{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97383,"rows_kept":97383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.96,80228.61,0.0,-0.39414,2e-05,32.3165]
[1778313670569,204.96,80236.79,0.0,-0.39395,2e-05,32.31566]
[1778313675800,204.96,80236.58,0.0,-0.39396,2e-05,32.31568]
[1778313682849,204.96,80241.08,0.0,-0.39386,2e-05,32.31522]
[1778313687884,204.96,80242.19,0.0,-0.39383,2e-05,32.31511]
[1778313692920,204.96,80242.2,0.0,-0.39383,2e-05,32.31226]
[1778313700976,204.96,80242.26,0.0,-0.39383,2e-05,32.31225]
[1778313707018,204.96,80242.33,0.0,-0.39383,2e-05,32.31225]
[1778313720109,204.96,80242.23,0.0,-0.39383,2e-05,32.31226]
[1778313721117,204.96,80260.67,0.0,-0.39342,2e-05,32.31034]
[1778313727158,204.96,80267.4,0.0,-0.39327,2e-05,32.30963]
[1778313732196,204.96,80279.03,0.0,-0.39301,2e-05,32.3084]
[1778313737229,204.96,80312.17,0.0,-0.39227,2e-05,32.3048]
[1778313738235,204.96,80329.58,0.0,-0.39188,2e-05,32.30286]
[1778313743274,204.96,80328.62,0.0,-0.3919,2e-05,32.30297]
[1778313748305,204.96,80328.26,0.0,-0.39191,2e-05,32.30301]
[1778313751326,204.96,80359.42,0.0,-0.39121,2e-05,32.29661]
[1778313756361,204.96,80352.58,0.0,-0.39137,2e-05,32.2974]
[1778313762403,204.96,80347.15,0.0,-0.39149,2e-05,32.29802]
[1778313767438,204.96,80365.48,0.0,-0.39108,2e-05,32.29591]
[1778313771467,204.96,80386.13,0.0,-0.39062,2e-05,32.29349]
[1778313776501,204.96,80389.14,0.0,-0.39055,2e-05,32.29313]
[1778313781537,204.96,80388.73,0.0,-0.39056,2e-05,32.29318]
[1778313786571,204.96,80386.24,0.0,-0.39062,2e-05,32.29347]
[1778313791607,204.96,80383.45,0.0,-0.39068,2e-05,32.2938]
[1778313796641,204.96,80379.65,0.0,-0.39076,2e-05,32.29425]
[1778313801678,204.96,80375.94,0.0,-0.39085,2e-05,32.29469]
[1778313806712,204.96,80384.49,0.0,-0.39066,2e-05,32.29368]
[1778313808875,33.15,80378.16,0.0,-0.14265,8e-05,18.96293]
[1778313813880,33.14,80385.48,0.0,-0.142,8e-05,18.90469]
[1778313819801,33.14,80387.43,0.0,-0.14182,8e-05,18.88843]
[1778313824837,33.13,80385.0,0.0,-0.14198,8e-05,18.90309]
[1778313829872,33.13,80385.77,0.0,-0.14191,8e-05,18.89638]
[1778313834901,33.13,80387.75,0.0,-0.14174,8e-05,18.88182]
[1778313839905,33.13,80385.36,0.0,-0.14192,8e-05,18.89768]
[1778313844910,33.13,80386.23,0.0,-0.14185,8e-05,18.8912]
[1778313849915,33.13,80382.76,0.0,-0.14211,8e-05,18.91388]
[1778313854920,33.12,80377.74,0.0,-0.14249,8e-05,18.947]
[1778313859925,33.12,80376.74,0.0,-0.14253,8e-05,18.95019]
[1778313864930,33.11,80377.05,0.0,-0.14247,8e-05,18.945]
[1778313866838,33.11,80376.31,0.0,-0.14252,8e-05,18.94965]
[1778313866932,33.11,80377.11,0.0,-0.14245,8e-05,18.94351]
[1778313868913,33.11,80377.4,0.0,-0.14243,8e-05,18.94105]
[1778313868926,33.11,80377.4,0.0,-0.14242,8e-05,18.94064]
[1778313873939,33.11,80382.38,0.0,-0.142,8e-05,18.90198]
[1778313878944,33.11,80384.9,0.0,-0.1418,8e-05,18.8852]
[1778313879080,33.11,80384.9,0.0,-0.1418,8e-05,18.8852]
[1778313879945,33.11,80386.01,0.0,-0.14172,8e-05,18.87785]
[1778313884950,33.1,80393.31,0.0,-0.14109,8e-05,18.82295]
[1778313889035,33.1,80392.86,0.0,-0.14108,8e-05,18.82129]
[1778313889955,33.1,80392.56,0.0,-0.14109,8e-05,18.82229]
[1778313894961,33.09,80391.29,0.0,-0.14113,8e-05,18.82578]
[1778313895382,33.09,80391.29,0.0,-0.14113,8e-05,18.82578]
[1778313895962,33.09,80392.72,0.0,-0.14101,8e-05,18.81487]
[1778313897964,33.09,80409.97,0.0,-0.13963,8e-05,18.69444]
[1778313900101,33.09,80409.42,0.0,-0.13969,8e-05,18.69973]
[1778313900968,33.09,80409.37,0.0,-0.1397,8e-05,18.70072]
[1778313905973,33.09,80401.16,0.0,-0.14038,8e-05,18.76008]
[1778313906296,33.09,80401.16,0.0,-0.14038,8e-05,18.76008]
[1778313906974,33.09,80402.79,0.0,-0.14025,8e-05,18.74852]
[1778313910235,33.09,80403.28,0.0,-0.14021,8e-05,18.74504]
[1778313910245,33.09,80403.28,0.0,-0.14021,8e-05,18.74504]
[1778313910326,33.09,80403.28,0.0,-0.14021,8e-05,18.74504]
[1778313910328,33.09,80403.28,0.0,-0.14021,8e-05,18.74504]
[1778313910978,33.09,80401.3,0.0,-0.14036,8e-05,18.7588]
[1778313915983,33.09,80401.97,0.0,-0.14031,8e-05,18.75356]
[1778313918485,33.09,80401.73,0.0,-0.14032,8e-05,18.75518]
[1778313918564,33.09,80401.73,0.0,-0.14032,8e-05,18.75503]
[1778313922746,33.09,80396.98,0.0,-0.14069,8e-05,18.78718]
[1778313922802,33.09,80396.98,0.0,-0.14069,8e-05,18.78718]
[1778313922819,33.09,80396.98,0.0,-0.14069,8e-05,18.78688]
[1778313927995,33.09,80399.1,0.0,-0.1405,8e-05,18.77077]
[1778313933000,33.08,80398.76,0.0,-0.1405,8e-05,18.76864]
[1778313938005,33.08,80396.49,0.0,-0.14067,8e-05,18.7836]
[1778313944012,33.08,80392.32,0.0,-0.14096,8e-05,18.80915]
[1778313946175,33.08,80392.32,0.0,-0.14095,8e-05,18.80802]
[1778313947015,33.07,80391.91,0.0,-0.14098,8e-05,18.81031]
[1778313952020,33.07,80393.2,0.0,-0.14086,8e-05,18.80038]
[1778313957025,33.07,80391.12,0.0,-0.141,8e-05,18.81258]
[1778313961029,33.06,80378.11,0.0,-0.142,8e-05,18.89969]
[1778313966034,33.05,80373.13,0.0,-0.1423,8e-05,18.92579]
[1778313971039,33.04,80378.51,0.0,-0.14179,8e-05,18.8807]
[1778313976044,33.03,80385.74,0.0,-0.14118,8e-05,18.82767]
[1778313981048,33.03,80384.26,0.0,-0.14129,8e-05,18.83701]
[1778313986977,33.03,80381.7,0.0,-0.14147,8e-05,18.85277]
[1778313992015,33.02,80378.48,0.0,-0.14167,8e-05,18.86862]
[1778313997050,33.02,80376.34,0.0,-0.14181,8e-05,18.88034]
[1778314002081,33.01,80373.07,0.0,-0.14203,8e-05,18.8991]
[1778314008087,33.0,80373.39,0.0,-0.14195,8e-05,18.89268]
[1778314014093,33.0,80373.4,0.0,-0.14191,8e-05,18.8892]
[1778314019098,33.0,80372.68,0.0,-0.14195,8e-05,18.8918]
[1778314024103,32.99,80372.5,0.0,-0.14193,8e-05,18.89078]
[1778314029108,32.99,80371.95,0.0,-0.14196,8e-05,18.89259]
[1778314034115,32.99,80372.03,0.0,-0.14193,8e-05,18.89023]
[1778314039120,32.98,80372.62,0.0,-0.14187,8e-05,18.88485]
[1778314043124,32.99,80385.33,0.0,-0.14086,8e-05,18.797]
[1778314048128,33.0,80388.87,0.0,-0.14064,8e-05,18.77745]
[1778314053136,33.0,80388.36,0.0,-0.14071,8e-05,18.78194]
[1778314055656,33.0,80388.29,0.0,-0.14072,8e-05,18.78324]
[1778314055757,33.01,80388.29,0.0,-0.14074,8e-05,18.78488]
[1778314056204,33.01,80388.29,0.0,-0.14074,8e-05,18.78488]
[1778314057140,33.01,80389.39,0.0,-0.14066,8e-05,18.77785]
[1778314059499,33.01,80389.12,0.0,-0.1407,8e-05,18.78123]
[1778314060492,33.01,80389.12,0.0,-0.1407,8e-05,18.78189]
[1778314062492,33.01,80388.47,0.0,-0.14077,8e-05,18.7876]
[1778314062526,33.01,80388.47,0.0,-0.14077,8e-05,18.7876]
[1778314063146,33.01,80387.74,0.0,-0.14083,8e-05,18.79322]
[1778314068151,33.02,80387.92,0.0,-0.14084,8e-05,18.79397]
[1778314073156,33.02,80388.23,0.0,-0.14083,8e-05,18.79345]
[1778314078161,33.02,80388.23,0.0,-0.14085,8e-05,18.79479]
[1778314083017,33.02,80388.22,0.0,-0.14086,8e-05,18.79573]
[1778314083118,33.02,80388.22,0.0,-0.14086,8e-05,18.79592]
[1778314088173,33.02,80388.26,0.0,-0.14087,8e-05,18.79642]
[1778314091969,33.02,80389.34,0.0,-0.14079,8e-05,18.78939]
[1778314092178,33.02,80389.34,0.0,-0.14079,8e-05,18.78939]
[1778314093178,33.03,80390.11,0.0,-0.14073,8e-05,18.78444]
[1778314098183,33.03,80390.43,0.0,-0.14072,8e-05,18.78338]
[1778314103188,33.03,80392.58,0.0,-0.14056,8e-05,18.76975]
[1778314108193,33.03,80391.19,0.0,-0.14069,8e-05,18.78088]
[1778314113198,33.03,80391.88,0.0,-0.14062,8e-05,18.77342]
[1778314118203,33.03,80391.98,0.0,-0.14063,8e-05,18.77377]
[1778314123208,33.04,80390.02,0.0,-0.14079,8e-05,18.78834]
[1778314128213,33.04,80390.19,0.0,-0.14078,8e-05,18.78711]
[1778314133218,33.04,80390.99,0.0,-0.14072,8e-05,18.78185]
[1778314139074,33.04,80392.53,0.0,-0.1406,8e-05,18.77193]
[1778314141379,33.04,80386.28,0.0,-0.1411,8e-05,18.81545]
[1778314142226,33.04,80385.23,0.0,-0.14118,8e-05,18.82235]
[1778314146898,33.03,80378.5,0.0,-0.14168,8e-05,18.8659]
[1778314146966,33.03,80378.5,0.0,-0.14168,8e-05,18.8659]
[1778314147130,33.03,80378.5,0.0,-0.14167,8e-05,18.86486]
[1778314147757,33.03,80378.5,0.0,-0.14167,8e-05,18.86486]
[1778314147929,33.03,80378.5,0.0,-0.14167,8e-05,18.86486]
[1778314147981,33.03,80378.5,0.0,-0.14167,8e-05,18.86486]
[1778314148215,33.03,80378.5,0.0,-0.14167,8e-05,18.86486]
[1778314148258,33.03,80376.47,0.0,-0.14182,8e-05,18.87807]
[1778314149235,33.02,80376.47,0.0,-0.1418,8e-05,18.87662]
[1778314150046,33.02,80376.47,0.0,-0.1418,8e-05,18.87662]
[1778314153172,33.01,80363.93,0.0,-0.14273,8e-05,18.95681]
[1778314158207,33.0,80365.29,0.0,-0.14253,8e-05,18.93924]
[1778314163242,32.99,80371.08,0.0,-0.14201,8e-05,18.89427]
[1778314164237,32.99,80371.08,0.0,-0.14201,8e-05,18.89427]
[1778314164334,32.99,80371.08,0.0,-0.14201,8e-05,18.89359]
[1778314165251,32.99,80370.97,0.0,-0.14201,8e-05,18.89372]
[1778314167334,32.99,80371.49,0.0,-0.14195,8e-05,18.8889]
[1778314168203,32.99,80371.49,0.0,-0.14195,8e-05,18.8889]
[1778314168254,32.99,80371.45,0.0,-0.14195,8e-05,18.88862]
[1778314168288,32.99,80371.45,0.0,-0.14195,8e-05,18.88862]
[1778314175261,32.99,80379.5,0.0,-0.14129,8e-05,18.82932]
[1778314175499,32.99,80379.5,0.0,-0.14129,8e-05,18.82932]
[1778314175612,32.99,80379.5,0.0,-0.14129,8e-05,18.82932]
[1778314176262,32.99,80379.07,0.0,-0.14133,8e-05,18.83259]
[1778314176837,32.99,80379.07,0.0,-0.14133,8e-05,18.83259]
[1778314176862,32.99,80379.07,0.0,-0.14133,8e-05,18.83289]
[1778314179472,32.99,80380.43,0.0,-0.14123,8e-05,18.82393]
[1778314179516,32.99,80380.43,0.0,-0.14123,8e-05,18.82393]
[1778314180266,32.99,80379.82,0.0,-0.14128,8e-05,18.82849]
[1778314184867,32.99,80379.36,0.0,-0.14133,8e-05,18.83261]
[1778314184942,32.99,80379.36,0.0,-0.14133,8e-05,18.83261]
[1778314185043,32.99,80379.36,0.0,-0.14133,8e-05,18.8328]
[1778314185461,32.99,80379.36,0.0,-0.14133,8e-05,18.8328]
[1778314186272,32.99,80379.2,0.0,-0.14134,8e-05,18.8341]
[1778314191277,33.0,80385.61,0.0,-0.14086,8e-05,18.79213]
[1778314196282,33.0,80385.58,0.0,-0.1409,8e-05,18.7955]
[1778314201287,33.01,80386.23,0.0,-0.14088,8e-05,18.79366]
[1778314206292,33.01,80386.7,0.0,-0.14087,8e-05,18.79301]
[1778314211297,33.02,80388.35,0.0,-0.14077,8e-05,18.78394]
[1778314216302,33.02,80380.14,0.0,-0.14143,8e-05,18.84219]
[1778314221307,33.02,80381.58,0.0,-0.14131,8e-05,18.83149]
[1778314226311,33.02,80389.46,0.0,-0.1407,8e-05,18.77817]
[1778314231316,33.02,80392.37,0.0,-0.14049,8e-05,18.75787]
[1778314238169,33.03,80393.07,0.0,-0.14046,8e-05,18.7554]
[1778314238232,33.03,80393.07,0.0,-0.14046,8e-05,18.7554]
[1778314238275,33.03,80393.07,0.0,-0.14046,8e-05,18.7554]
[1778314238285,33.03,80393.07,0.0,-0.14046,8e-05,18.7554]
[1778314238270,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238353,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238422,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238498,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238631,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238707,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238737,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238795,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238821,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238882,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314238925,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314239003,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314239073,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314239149,33.03,80393.07,0.0,-0.14049,8e-05,18.7584]
[1778314239251,33.03,80393.07,0.0,-0.1405,8e-05,18.7591]
[1778314239345,33.03,80393.07,0.0,-0.1405,8e-05,18.7591]
[1778314239394,33.03,80393.07,0.0,-0.1405,8e-05,18.7591]
[1778314239451,33.03,80393.07,0.0,-0.1405,8e-05,18.7591]
[1778314239548,33.03,80393.07,0.0,-0.1405,8e-05,18.7591]
[1778314240325,33.04,80393.22,0.0,-0.14049,8e-05,18.7587]
[1778314246331,33.04,80393.49,0.0,-0.14051,8e-05,18.76042]
[1778314254339,33.05,80393.2,0.0,-0.14058,8e-05,18.76629]
[1778314260345,33.05,80394.44,0.0,-0.1405,8e-05,18.76001]
[1778314265350,33.05,80394.54,0.0,-0.14052,8e-05,18.76124]
[1778314270355,33.06,80395.87,0.0,-0.14043,8e-05,18.75402]
[1778314270804,33.06,80395.87,0.0,-0.14043,8e-05,18.75402]
[1778314270854,33.06,80395.87,0.0,-0.14043,8e-05,18.75402]
[1778314271356,33.06,80396.37,0.0,-0.1404,8e-05,18.75094]
[1778314276119,33.06,80396.23,0.0,-0.1404,8e-05,18.75094]
[1778314276175,33.06,80396.23,0.0,-0.1404,8e-05,18.75094]
[1778314276220,33.05,80396.23,0.0,-0.14038,8e-05,18.74881]
[1778314281365,33.04,80396.5,0.0,-0.14025,8e-05,18.73755]
[1778314286370,33.03,80396.68,0.0,-0.14015,8e-05,18.72867]
[1778314292376,33.02,80397.05,0.0,-0.14002,8e-05,18.71542]
[1778314299383,33.01,80397.29,0.0,-0.13994,8e-05,18.70766]
[1778314305028,33.02,80398.34,0.0,-0.13995,8e-05,18.70899]
[1778314311395,33.03,80398.24,0.0,-0.14006,8e-05,18.71861]
[1778314317401,33.04,80396.71,0.0,-0.14025,8e-05,18.73625]
[1778314322716,33.05,80397.69,0.0,-0.14023,8e-05,18.73395]
[1778314328395,33.06,80397.27,0.0,-0.14031,8e-05,18.74106]
[1778314333419,33.06,80395.44,0.0,-0.14048,8e-05,18.75683]
[1778314339425,33.07,80392.76,0.0,-0.14075,8e-05,18.77997]
[1778314344430,33.07,80392.13,0.0,-0.14084,8e-05,18.78809]
[1778314350436,33.08,80391.7,0.0,-0.14092,8e-05,18.7951]
[1778314351220,33.08,80391.7,0.0,-0.14092,8e-05,18.7951]
[1778314351274,33.08,80391.7,0.0,-0.14092,8e-05,18.7951]
[1778314351375,33.08,80391.7,0.0,-0.1409,8e-05,18.79227]
[1778314357443,33.09,80394.75,0.0,-0.14071,8e-05,18.77531]
[1778314362449,33.1,80395.83,0.0,-0.14067,8e-05,18.77179]
[1778314367454,33.1,80397.0,0.0,-0.14062,8e-05,18.7678]
[1778314372459,33.11,80406.76,0.0,-0.13992,8e-05,18.70633]
[1778314377462,33.12,80407.84,0.0,-0.13991,8e-05,18.70572]
[1778314380530,33.13,80408.36,0.0,-0.13991,8e-05,18.70602]
[1778314380545,33.13,80408.36,0.0,-0.13991,8e-05,18.70602]
[1778314380641,33.13,80408.36,0.0,-0.13991,8e-05,18.70602]
[1778314380667,33.13,80408.36,0.0,-0.13991,8e-05,18.70602]
[1778314381466,33.15,80410.46,0.0,-0.13987,8e-05,18.70278]
[1778314381749,33.15,80410.46,0.0,-0.13987,8e-05,18.70278]
[1778314381786,33.15,80410.46,0.0,-0.13987,8e-05,18.70278]
[1778314382467,33.15,80421.66,0.0,-0.139,8e-05,18.62625]
[1778314385716,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314385730,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314386177,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314386208,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314386346,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314386357,33.16,80417.52,0.0,-0.13939,8e-05,18.66064]
[1778314386404,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386492,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386507,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386702,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386715,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386933,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314386952,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387122,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387152,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387290,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387304,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387439,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387463,33.16,80417.52,0.0,-0.1394,8e-05,18.66198]
[1778314387472,33.16,80414.96,0.0,-0.13962,8e-05,18.68108]
[1778314387564,33.16,80414.96,0.0,-0.13962,8e-05,18.68108]
[1778314387579,33.16,80414.96,0.0,-0.13962,8e-05,18.68108]
[1778314388473,33.17,80414.16,0.0,-0.13969,8e-05,18.68771]
[1778314393478,33.17,80411.27,0.0,-0.13997,8e-05,18.71185]
[1778314398483,33.18,80410.43,0.0,-0.14006,8e-05,18.7204]
[1778314403488,33.18,80409.63,0.0,-0.14015,8e-05,18.72782]
[1778314408493,33.18,80408.36,0.0,-0.14026,8e-05,18.73807]
[1778314409285,33.18,80408.36,0.0,-0.14026,8e-05,18.73807]
[1778314414499,33.18,80409.96,0.0,-0.14013,8e-05,18.72473]
[1778314419504,33.19,80410.16,0.0,-0.14013,8e-05,18.72488]
[1778314424508,33.19,80411.03,0.0,-0.14008,8e-05,18.72062]
[1778314429513,33.19,80410.51,0.0,-0.14014,8e-05,18.72595]
[1778314433020,33.19,80410.06,0.0,-0.14019,8e-05,18.72989]
[1778314434793,33.19,80410.06,0.0,-0.14019,8e-05,18.73031]
[1778314434820,33.19,80410.06,0.0,-0.14019,8e-05,18.73031]
[1778314435519,33.19,80410.88,0.0,-0.14013,8e-05,18.72485]
[1778314440527,33.2,80423.59,0.0,-0.13919,8e-05,18.64254]
[1778314446533,33.21,80422.51,0.0,-0.13935,8e-05,18.65687]
[1778314447069,33.21,80422.51,0.0,-0.13935,8e-05,18.65687]
[1778314452540,33.22,80422.54,0.0,-0.13941,8e-05,18.66212]
[1778314455261,33.22,80422.31,0.0,-0.13943,8e-05,18.66452]
[1778314457669,33.23,80422.31,0.0,-0.13945,8e-05,18.666]
[1778314457697,33.23,80422.31,0.0,-0.13945,8e-05,18.666]
[1778314458546,33.23,80421.98,0.0,-0.1395,8e-05,18.67036]
[1778314461820,33.23,80421.8,0.0,-0.13953,8e-05,18.67338]
[1778314461848,33.23,80421.8,0.0,-0.13953,8e-05,18.67338]
[1778314462353,33.23,80421.8,0.0,-0.13954,8e-05,18.67393]
[1778314467555,33.24,80421.4,0.0,-0.1396,8e-05,18.67944]
[1778314471848,33.24,80421.65,0.0,-0.13958,8e-05,18.67587]
[1778314471881,33.24,80421.65,0.0,-0.13958,8e-05,18.67587]
[1778314472560,33.24,80421.6,0.0,-0.13959,8e-05,18.67663]
[1778314477565,33.24,80416.72,0.0,-0.13998,8e-05,18.71146]
[1778314478686,33.24,80416.72,0.0,-0.13998,8e-05,18.71144]
[1778314484509,33.24,80418.53,0.0,-0.13985,8e-05,18.69944]
[1778314488916,33.24,80419.73,0.0,-0.13976,8e-05,18.69214]
[1778314491975,33.25,80424.7,0.0,-0.13939,8e-05,18.65908]
[1778314492004,33.25,80424.7,0.0,-0.13939,8e-05,18.65908]
[1778314492580,33.25,80424.77,0.0,-0.13939,8e-05,18.6593]
[1778314496179,33.25,80424.61,0.0,-0.13942,8e-05,18.66236]
[1778314496219,33.25,80424.61,0.0,-0.13942,8e-05,18.66236]
[1778314496280,33.25,80424.61,0.0,-0.13943,8e-05,18.66295]
[1778314501590,33.26,80425.77,0.0,-0.13937,8e-05,18.65808]
[1778314507596,33.26,80424.74,0.0,-0.13949,8e-05,18.66832]
[1778314512706,33.27,80424.32,0.0,-0.13954,8e-05,18.67323]
[1778314518607,33.27,80429.64,0.0,-0.13915,8e-05,18.63853]
[1778314522414,33.27,80430.08,0.0,-0.13914,8e-05,18.6377]
[1778314522979,33.27,80430.08,0.0,-0.13915,8e-05,18.63833]
[1778314523499,33.27,80430.08,0.0,-0.13915,8e-05,18.63833]
[1778314523513,33.27,80430.08,0.0,-0.13915,8e-05,18.63833]
[1778314523514,33.27,80430.08,0.0,-0.13915,8e-05,18.63888]
[1778314528617,33.29,80440.04,0.0,-0.13844,8e-05,18.57582]
[1778314533622,33.28,80443.98,0.0,-0.13807,8e-05,18.54193]
[1778314537903,33.28,80444.87,0.0,-0.13797,8e-05,18.53294]
[1778314543632,33.27,80443.76,0.0,-0.13802,8e-05,18.53731]
[1778314548637,33.27,80443.54,0.0,-0.13801,8e-05,18.5362]
[1778314553642,33.26,80443.47,0.0,-0.13799,8e-05,18.53449]
[1778314556097,33.26,80443.47,0.0,-0.13799,8e-05,18.53449]
[1778314556110,33.26,80443.47,0.0,-0.13799,8e-05,18.53449]
[1778314556645,33.26,80443.65,0.0,-0.13797,8e-05,18.53202]
[1778314558251,33.26,80443.42,0.0,-0.13798,8e-05,18.53326]
[1778314558290,33.26,80443.42,0.0,-0.13798,8e-05,18.53326]
[1778314558347,33.26,80443.42,0.0,-0.13798,8e-05,18.53291]
[1778314563652,33.26,80444.03,0.0,-0.13791,8e-05,18.52717]
[1778314568657,33.26,80444.17,0.0,-0.13789,8e-05,18.52513]
[1778314573662,33.25,80442.84,0.0,-0.13798,8e-05,18.53309]
[1778314578667,33.25,80443.82,0.0,-0.13789,8e-05,18.52524]
[1778314583672,33.25,80444.05,0.0,-0.13786,8e-05,18.5229]
[1778314588677,33.25,80444.45,0.0,-0.13783,8e-05,18.51965]
[1778314593687,33.25,80444.54,0.0,-0.1378,8e-05,18.51522]
[1778314598692,33.25,80444.6,0.0,-0.13779,8e-05,18.51459]
[1778314603697,33.25,80444.62,0.0,-0.13779,8e-05,18.51425]
[1778314614461,33.25,80444.6,0.0,-0.13779,8e-05,18.5142]
[1778314614491,33.25,80444.6,0.0,-0.13779,8e-05,18.5142]
[1778314614592,33.25,80444.6,0.0,-0.13778,8e-05,18.5139]
[1778314618923,33.25,80434.18,0.0,-0.13858,8e-05,18.5843]
[1778314619714,33.24,80434.37,0.0,-0.13855,8e-05,18.58199]
[1778314624719,33.24,80433.67,0.0,-0.13856,8e-05,18.58236]
[1778314629724,33.23,80433.21,0.0,-0.13855,8e-05,18.58156]
[1778314635730,33.22,80433.93,0.0,-0.13845,8e-05,18.57247]
[1778314637354,33.22,80436.39,0.0,-0.13825,8e-05,18.55493]
[1778314637390,33.22,80436.39,0.0,-0.13825,8e-05,18.55493]
[1778314642738,33.22,80435.53,0.0,-0.1383,8e-05,18.55929]
[1778314648744,33.22,80434.15,0.0,-0.13839,8e-05,18.5669]
[1778314654717,33.21,80433.68,0.0,-0.13838,8e-05,18.56461]
[1778314659750,33.21,80435.2,0.0,-0.13825,8e-05,18.55309]
[1778314664760,33.21,80433.63,0.0,-0.13836,8e-05,18.56294]
[1778314669765,33.21,80432.12,0.0,-0.13847,8e-05,18.57199]
[1778314674769,33.21,80431.69,0.0,-0.13848,8e-05,18.57332]
[1778314675867,33.21,80431.69,0.0,-0.13848,8e-05,18.57332]
[1778314675928,33.21,80431.69,0.0,-0.13848,8e-05,18.57332]
[1778314676028,33.21,80431.69,0.0,-0.13848,8e-05,18.573]
[1778314681776,33.2,80427.57,0.0,-0.13877,8e-05,18.59866]
[1778314682861,33.2,80427.61,0.0,-0.13876,8e-05,18.5978]
[1778314682895,33.2,80427.61,0.0,-0.13876,8e-05,18.5978]
[1778314683778,33.2,80428.28,0.0,-0.1387,8e-05,18.59258]
[1778314688783,33.19,80423.16,0.0,-0.13907,8e-05,18.6252]
[1778314694789,33.19,80423.34,0.0,-0.13901,8e-05,18.6193]
[1778314699794,33.18,80423.18,0.0,-0.13899,8e-05,18.61738]
[1778314706800,33.18,80423.57,0.0,-0.13892,8e-05,18.61111]
[1778314711805,33.17,80425.92,0.0,-0.1387,8e-05,18.59012]
[1778314716810,33.18,80433.11,0.0,-0.13815,8e-05,18.54193]
[1778314722816,33.18,80432.89,0.0,-0.1382,8e-05,18.54626]
[1778314728020,33.18,80432.8,0.0,-0.13823,8e-05,18.54851]
[1778314733828,33.19,80430.21,0.0,-0.13844,8e-05,18.56757]
[1778314738833,33.19,80429.31,0.0,-0.13851,8e-05,18.57369]
[1778314743838,33.19,80430.21,0.0,-0.13844,8e-05,18.56746]
[1778314748843,33.19,80429.66,0.0,-0.13848,8e-05,18.57116]
[1778314753848,33.19,80429.31,0.0,-0.13851,8e-05,18.57343]
[1778314759854,33.18,80428.79,0.0,-0.13854,8e-05,18.57658]
[1778314764860,33.18,80428.62,0.0,-0.13855,8e-05,18.57717]
[1778314769865,33.18,80427.35,0.0,-0.13864,8e-05,18.58547]
[1778314774870,33.18,80428.99,0.0,-0.13849,8e-05,18.56988]
[1778314780876,33.18,80429.87,0.0,-0.13842,8e-05,18.56369]
[1778314786638,33.18,80429.87,0.0,-0.13842,8e-05,18.56391]
[1778314790727,33.18,80433.15,0.0,-0.13817,8e-05,18.54178]
[1778314792732,33.18,80435.03,0.0,-0.13803,8e-05,18.52932]
[1778314792888,33.19,80435.63,0.0,-0.13799,8e-05,18.52562]
[1778314797893,33.19,80439.59,0.0,-0.13771,8e-05,18.50111]
[1778314802898,33.2,80440.83,0.0,-0.13765,8e-05,18.49572]
[1778314807903,33.2,80440.98,0.0,-0.13767,8e-05,18.49782]
[1778314812913,33.21,80442.55,0.0,-0.13758,8e-05,18.48973]
[1778314817940,33.21,80442.78,0.0,-0.13759,8e-05,18.4914]
[1778314822962,33.22,80442.92,0.0,-0.13763,8e-05,18.49422]
[1778314829526,33.22,80443.54,0.0,-0.13762,8e-05,18.49351]
[1778314836941,33.23,80444.85,0.0,-0.13754,8e-05,18.48507]
[1778314838500,33.23,80444.0,0.0,-0.13761,8e-05,18.4914]
[1778314838509,33.23,80444.0,0.0,-0.13761,8e-05,18.4914]
[1778314838612,33.23,80444.0,0.0,-0.13761,8e-05,18.4914]
[1778314838640,33.23,80444.0,0.0,-0.13761,8e-05,18.49188]
[1778314839823,33.23,80444.0,0.0,-0.13761,8e-05,18.49188]
[1778314839919,33.23,80444.0,0.0,-0.13762,8e-05,18.49236]
[1778314840577,33.23,80444.0,0.0,-0.13762,8e-05,18.49236]
[1778314840798,33.23,80444.0,0.0,-0.13762,8e-05,18.49252]
[1778314845879,33.23,80439.51,0.0,-0.13797,8e-05,18.52354]
[1778314850920,33.23,80438.04,0.0,-0.13808,8e-05,18.53314]
[1778314857964,33.23,80435.26,0.0,-0.13828,8e-05,18.55047]
[1778314862969,33.22,80433.25,0.0,-0.13841,8e-05,18.56216]
[1778314867974,33.22,80433.43,0.0,-0.13837,8e-05,18.55845]
[1778314872979,33.22,80434.69,0.0,-0.13825,8e-05,18.54778]
[1778314874263,33.21,80434.73,0.0,-0.13824,8e-05,18.54726]
[1778314874384,33.21,80434.73,0.0,-0.13824,8e-05,18.54726]
[1778314874421,33.21,80434.73,0.0,-0.13824,8e-05,18.54726]
[1778314875201,33.21,80434.73,0.0,-0.13824,8e-05,18.54726]
[1778314875982,33.21,80433.79,0.0,-0.13831,8e-05,18.55327]
[1778314876379,33.21,80433.79,0.0,-0.13831,8e-05,18.55327]
[1778314876983,33.21,80428.73,0.0,-0.1387,8e-05,18.58787]
[1778314881988,33.21,80425.79,0.0,-0.13888,8e-05,18.60369]
[1778314886994,33.2,80423.68,0.0,-0.139,8e-05,18.61379]
[1778314892390,33.19,80423.68,0.0,-0.13893,8e-05,18.60593]
[1778314898004,33.18,80422.5,0.0,-0.13897,8e-05,18.60965]
[1778314903009,33.18,80422.95,0.0,-0.1389,8e-05,18.60318]
[1778314908019,33.17,80422.5,0.0,-0.13891,8e-05,18.6034]
[1778314913024,33.17,80422.49,0.0,-0.13888,8e-05,18.60076]
[1778314918029,33.17,80421.99,0.0,-0.13889,8e-05,18.60179]
[1778314923034,33.16,80421.05,0.0,-0.13894,8e-05,18.60601]
[1778314928040,33.16,80419.75,0.0,-0.13901,8e-05,18.61266]
[1778314933045,33.15,80419.95,0.0,-0.13897,8e-05,18.60866]
[1778314939050,33.15,80419.98,0.0,-0.13894,8e-05,18.60581]
[1778314945056,33.15,80419.76,0.0,-0.13893,8e-05,18.6049]
[1778314950061,33.14,80419.41,0.0,-0.13894,8e-05,18.6056]
[1778314955066,33.14,80418.45,0.0,-0.13897,8e-05,18.6068]
[1778314962881,33.14,80418.44,0.0,-0.13894,8e-05,18.60404]
[1778314968080,33.13,80418.82,0.0,-0.1389,8e-05,18.60004]
[1778314973084,33.13,80418.62,0.0,-0.1389,8e-05,18.60015]
[1778314978993,33.13,80418.24,0.0,-0.13891,8e-05,18.60109]
[1778314984028,33.13,80418.41,0.0,-0.13888,8e-05,18.5987]
[1778314989102,33.13,80418.03,0.0,-0.1389,8e-05,18.59999]
[1778314994107,33.12,80418.2,0.0,-0.13887,8e-05,18.59763]
[1778314996721,33.12,80418.2,0.0,-0.13887,8e-05,18.59763]
[1778315002115,33.12,80418.37,0.0,-0.13884,8e-05,18.59488]
[1778315007120,33.12,80418.47,0.0,-0.13882,8e-05,18.59321]
[1778315013126,33.12,80418.35,0.0,-0.1388,8e-05,18.58981]
[1778315018132,33.12,80418.93,0.0,-0.13875,8e-05,18.58518]
[1778315024138,33.12,80418.71,0.0,-0.13876,8e-05,18.58611]
[1778315029144,33.12,80417.69,0.0,-0.13883,8e-05,18.59246]
[1778315035150,33.11,80418.24,0.0,-0.13878,8e-05,18.58746]
[1778315038520,33.11,80418.04,0.0,-0.13879,8e-05,18.58832]
[1778315038635,33.11,80418.04,0.0,-0.13879,8e-05,18.58832]
[1778315039154,33.11,80418.03,0.0,-0.13879,8e-05,18.58818]
[1778315045160,33.11,80417.86,0.0,-0.1388,8e-05,18.58957]
[1778315046144,33.11,80417.86,0.0,-0.1388,8e-05,18.58957]
[1778315046160,33.11,80417.86,0.0,-0.1388,8e-05,18.58957]
[1778315046161,33.11,80417.64,0.0,-0.13882,8e-05,18.59083]
[1778315046493,33.11,80417.64,0.0,-0.13882,8e-05,18.59083]
[1778315047162,33.11,80417.68,0.0,-0.13881,8e-05,18.59031]
[1778315053074,33.11,80417.74,0.0,-0.1388,8e-05,18.58913]
[1778315059555,33.1,80417.4,0.0,-0.13877,8e-05,18.58642]
[1778315066137,33.1,80417.23,0.0,-0.13875,8e-05,18.58479]
[1778315071186,33.08,80417.17,0.0,-0.13861,8e-05,18.56989]
[1778315080196,33.05,80417.01,0.0,-0.13844,8e-05,18.55476]
[1778315086202,33.04,80416.94,0.0,-0.13835,8e-05,18.54646]
[1778315092208,33.03,80416.89,0.0,-0.13827,8e-05,18.5396]
[1778315098214,33.02,80417.17,0.0,-0.13819,8e-05,18.53189]
[1778315103219,33.01,80417.96,0.0,-0.13809,8e-05,18.52256]
[1778315108224,33.01,80417.34,0.0,-0.1381,8e-05,18.52354]
[1778315114942,33.0,80417.19,0.0,-0.13806,8e-05,18.5203]
[1778315120236,33.0,80410.45,0.0,-0.13856,8e-05,18.56383]
[1778315125241,32.99,80409.66,0.0,-0.13856,8e-05,18.56391]
[1778315130848,32.98,80414.24,0.0,-0.13815,8e-05,18.52756]
[1778315136251,32.98,80414.35,0.0,-0.13809,8e-05,18.52079]
[1778315142131,32.97,80414.18,0.0,-0.13808,8e-05,18.51954]
[1778315147262,32.97,80413.85,0.0,-0.13808,8e-05,18.51988]
[1778315154271,32.97,80413.92,0.0,-0.13805,8e-05,18.51702]
[1778315159276,32.96,80413.61,0.0,-0.13806,8e-05,18.51764]
[1778315165294,32.96,80413.58,0.0,-0.13804,8e-05,18.51595]
[1778315171152,32.96,80412.37,0.0,-0.13811,8e-05,18.52228]
[1778315177294,32.96,80412.87,0.0,-0.13805,8e-05,18.51675]
[1778315184301,32.95,80412.72,0.0,-0.13804,8e-05,18.51583]
[1778315189305,32.95,80412.64,0.0,-0.13803,8e-05,18.515]
[1778315194310,32.95,80412.77,0.0,-0.13799,8e-05,18.50932]
[1778315201371,32.95,80412.8,0.0,-0.13797,8e-05,18.50768]
[1778315206376,32.94,80413.3,0.0,-0.13792,8e-05,18.50333]
[1778315211381,32.95,80413.47,0.0,-0.13795,8e-05,18.50555]
[1778315216386,32.96,80412.82,0.0,-0.13809,8e-05,18.51841]
[1778315221691,32.97,80412.27,0.0,-0.1382,8e-05,18.52882]
[1778315229399,32.99,80411.45,0.0,-0.13837,8e-05,18.54377]
[1778315235790,32.99,80410.27,0.0,-0.13851,8e-05,18.55641]
[1778315241411,33.0,80413.74,0.0,-0.13827,8e-05,18.53541]
[1778315246002,33.0,80413.37,0.0,-0.13833,8e-05,18.54069]
[1778315246060,33.0,80413.37,0.0,-0.13833,8e-05,18.54069]
[1778315246096,33.0,80413.37,0.0,-0.13834,8e-05,18.54128]
[1778315246459,33.0,80413.37,0.0,-0.13834,8e-05,18.54128]
[1778315246572,33.0,80413.37,0.0,-0.13834,8e-05,18.54128]
[1778315247425,33.01,80413.21,0.0,-0.13836,8e-05,18.54353]
[1778315252430,33.02,80422.48,0.0,-0.1377,8e-05,18.48381]
[1778315257827,33.03,80423.01,0.0,-0.13775,8e-05,18.48776]
[1778315258435,33.03,80423.27,0.0,-0.13774,8e-05,18.48738]
[1778315263440,33.04,80423.04,0.0,-0.13783,8e-05,18.49511]
[1778315269447,33.05,80421.2,0.0,-0.13803,8e-05,18.51325]
[1778315274452,33.06,80420.46,0.0,-0.13812,8e-05,18.52129]
[1778315279456,33.06,80419.93,0.0,-0.13818,8e-05,18.52686]
[1778315285462,33.06,80418.34,0.0,-0.13832,8e-05,18.53925]
[1778315291178,33.06,80417.82,0.0,-0.13836,8e-05,18.54305]
[1778315296473,33.06,80416.96,0.0,-0.13843,8e-05,18.54925]
[1778315301478,33.06,80417.55,0.0,-0.13838,8e-05,18.54488]
[1778315301854,33.06,80417.55,0.0,-0.13838,8e-05,18.54488]
[1778315302479,33.06,80416.17,0.0,-0.13849,8e-05,18.5544]
[1778315307484,33.06,80418.59,0.0,-0.1383,8e-05,18.53734]
[1778315312489,33.06,80424.95,0.0,-0.13778,8e-05,18.48996]
[1778315317491,33.06,80424.95,0.0,-0.13779,8e-05,18.49031]
[1778315322499,33.06,80423.72,0.0,-0.13788,8e-05,18.49866]
[1778315327515,33.06,80423.72,0.0,-0.13788,8e-05,18.49841]
[1778315332565,33.06,80424.07,0.0,-0.13784,8e-05,18.49467]
[1778315337572,33.06,80423.81,0.0,-0.13786,8e-05,18.49649]
[1778315338899,33.06,80423.81,0.0,-0.13786,8e-05,18.49648]
[1778315338934,33.06,80423.81,0.0,-0.13786,8e-05,18.49648]
[1778315339519,33.06,80423.81,0.0,-0.13786,8e-05,18.49643]
[1778315344525,33.06,80423.39,0.0,-0.13789,8e-05,18.49912]
[1778315345878,33.06,80423.2,0.0,-0.1379,8e-05,18.50038]
[1778315345902,33.06,80423.2,0.0,-0.1379,8e-05,18.50038]
[1778315347528,33.06,80423.24,0.0,-0.1379,8e-05,18.50001]
[1778315353533,33.06,80422.92,0.0,-0.13792,8e-05,18.50176]
[1778315358538,33.06,80422.49,0.0,-0.13794,8e-05,18.50424]
[1778315364544,33.06,80423.0,0.0,-0.1379,8e-05,18.50018]
[1778315369549,33.06,80422.79,0.0,-0.13791,8e-05,18.50131]
[1778315374554,33.06,80422.24,0.0,-0.13793,8e-05,18.50115]
[1778315379559,33.05,80421.95,0.0,-0.13795,8e-05,18.50268]
[1778315384564,33.05,80421.88,0.0,-0.13795,8e-05,18.50274]
[1778315389572,33.05,80421.84,0.0,-0.13794,8e-05,18.50251]
[1778315401953,33.05,80421.87,0.0,-0.13793,8e-05,18.50136]
[1778315407589,33.05,80421.97,0.0,-0.13792,8e-05,18.5003]
[1778315412594,33.05,80422.36,0.0,-0.13789,8e-05,18.49726]
[1778315417599,33.05,80422.28,0.0,-0.13789,8e-05,18.49774]
[1778315423605,33.05,80422.03,0.0,-0.13791,8e-05,18.49924]
[1778315426928,33.05,80423.72,0.0,-0.13778,8e-05,18.48762]
[1778315429124,33.05,80430.67,0.0,-0.13724,8e-05,18.43958]
[1778315434168,33.06,80437.21,0.0,-0.13677,8e-05,18.39666]
[1778315439198,33.07,80447.55,0.0,-0.13603,8e-05,18.33124]
[1778315444223,33.09,80448.84,0.0,-0.13602,8e-05,18.33071]
[1778315449254,33.1,80448.62,0.0,-0.13612,8e-05,18.33916]
[1778315454284,33.11,80448.47,0.0,-0.13619,8e-05,18.34569]
[1778315459285,33.11,80448.07,0.0,-0.13626,8e-05,18.35262]
[1778315464329,33.12,80449.21,0.0,-0.13622,8e-05,18.34843]
[1778315469350,33.12,80453.71,0.0,-0.1359,8e-05,18.32059]
[1778315474395,33.13,80454.68,0.0,-0.13587,8e-05,18.31815]
[1778315479395,33.14,80454.68,0.0,-0.13591,8e-05,18.32175]
[1778315484423,33.14,80453.09,0.0,-0.13607,8e-05,18.33549]
[1778315489424,33.14,80452.93,0.0,-0.1361,8e-05,18.33814]
[1778315494425,33.14,80452.79,0.0,-0.1361,8e-05,18.33672]
[1778315499434,33.14,80452.83,0.0,-0.1361,8e-05,18.3373]
[1778315504442,33.15,80454.41,0.0,-0.13599,8e-05,18.32736]
[1778315509456,33.15,80455.64,0.0,-0.13591,8e-05,18.32018]
[1778315514499,33.15,80455.11,0.0,-0.13596,8e-05,18.3249]
[1778315519515,33.15,80454.39,0.0,-0.13603,8e-05,18.33039]
[1778315524563,33.15,80453.97,0.0,-0.13606,8e-05,18.33337]
[1778315525815,33.15,80453.72,0.0,-0.13608,8e-05,18.33499]
[1778315525855,33.15,80453.72,0.0,-0.13608,8e-05,18.33499]
[1778315527714,33.15,80438.94,0.0,-0.13722,8e-05,18.4369]
[1778315532719,33.14,80440.29,0.0,-0.13704,8e-05,18.42067]
[1778315537724,33.13,80440.48,0.0,-0.13697,8e-05,18.41449]
[1778315538294,33.13,80440.48,0.0,-0.13697,8e-05,18.41449]
[1778315538351,33.13,80440.48,0.0,-0.13697,8e-05,18.41449]
[1778315538446,33.13,80440.48,0.0,-0.13696,8e-05,18.41373]
[1778315543182,33.13,80451.86,0.0,-0.13607,8e-05,18.33356]
[1778315543214,33.13,80451.86,0.0,-0.13607,8e-05,18.33356]
[1778315543730,33.13,80451.49,0.0,-0.1361,8e-05,18.33637]
[1778315548735,33.13,80451.04,0.0,-0.13614,8e-05,18.34003]
[1778315553740,33.13,80453.35,0.0,-0.13595,8e-05,18.32181]
[1778315560747,33.13,80453.55,0.0,-0.13595,8e-05,18.32176]
[1778315566030,33.13,80453.31,0.0,-0.13597,8e-05,18.3239]
[1778315571758,33.14,80452.85,0.0,-0.13601,8e-05,18.32732]
[1778315576763,33.13,80443.34,0.0,-0.13674,8e-05,18.39233]
[1778315580911,33.13,80442.79,0.0,-0.13675,8e-05,18.39269]
[1778315580939,33.13,80442.79,0.0,-0.13675,8e-05,18.39269]
[1778315586036,33.12,80440.83,0.0,-0.13685,8e-05,18.40185]
[1778315591779,33.11,80442.57,0.0,-0.13667,8e-05,18.38543]
[1778315597785,33.11,80443.82,0.0,-0.13654,8e-05,18.37346]
[1778315603791,33.11,80445.28,0.0,-0.1364,8e-05,18.3611]
[1778315609797,33.1,80445.1,0.0,-0.1364,8e-05,18.36111]
[1778315614802,33.11,80451.41,0.0,-0.1359,8e-05,18.31486]
[1778315619807,33.11,80450.36,0.0,-0.13599,8e-05,18.32337]
[1778315624812,33.11,80449.03,0.0,-0.1361,8e-05,18.33296]
[1778315628437,33.1,80448.41,0.0,-0.13606,8e-05,18.32925]
[1778315628582,33.1,80448.41,0.0,-0.13606,8e-05,18.32925]
[1778315628594,33.09,80448.41,0.0,-0.13604,8e-05,18.32675]
[1778315632621,33.08,80446.07,0.0,-0.13614,8e-05,18.33567]
[1778315632643,33.08,80446.07,0.0,-0.13614,8e-05,18.33567]
[1778315632722,33.08,80446.07,0.0,-0.13611,8e-05,18.33327]
[1778315633651,33.08,80446.07,0.0,-0.13611,8e-05,18.33327]
[1778315633674,33.08,80446.07,0.0,-0.13611,8e-05,18.33327]
[1778315633677,33.07,80446.07,0.0,-0.13609,8e-05,18.33096]
[1778315636416,33.07,80445.34,0.0,-0.1361,8e-05,18.33164]
[1778315636430,33.07,80445.34,0.0,-0.1361,8e-05,18.33164]
[1778315636595,33.06,80445.34,0.0,-0.13607,8e-05,18.32954]
[1778315641829,33.06,80445.73,0.0,-0.13599,8e-05,18.3222]
[1778315646834,33.06,80444.9,0.0,-0.13611,8e-05,18.33275]
[1778315651839,33.07,80448.09,0.0,-0.13591,8e-05,18.31478]
[1778315656844,33.08,80450.38,0.0,-0.13578,8e-05,18.30394]
[1778315659088,33.08,80453.43,0.0,-0.13557,8e-05,18.28514]
[1778315659847,33.08,80455.1,0.0,-0.13546,8e-05,18.27472]
[1778315664851,33.09,80455.72,0.0,-0.13547,8e-05,18.27643]
[1778315669856,33.1,80455.86,0.0,-0.13552,8e-05,18.28042]
[1778315674861,33.11,80456.25,0.0,-0.13551,8e-05,18.27825]
[1778315679887,33.11,80457.26,0.0,-0.13547,8e-05,18.2749]
[1778315680021,33.11,80457.26,0.0,-0.13547,8e-05,18.2749]
[1778315680064,33.11,80457.26,0.0,-0.13547,8e-05,18.2749]
[1778315680190,33.11,80457.26,0.0,-0.13547,8e-05,18.2749]
[1778315681870,33.11,80457.08,0.0,-0.1355,8e-05,18.27742]
[1778315686875,33.11,80444.69,0.0,-0.13644,8e-05,18.36182]
[1778315688271,33.11,80444.79,0.0,-0.13643,8e-05,18.36063]
[1778315688877,33.11,80444.87,0.0,-0.13642,8e-05,18.35951]
[1778315693882,33.1,80440.52,0.0,-0.13673,8e-05,18.38696]
[1778315698890,33.1,80444.58,0.0,-0.13638,8e-05,18.35609]
[1778315703895,33.09,80436.91,0.0,-0.13693,8e-05,18.40462]
[1778315708899,33.09,80447.82,0.0,-0.13606,8e-05,18.3272]
[1778315713904,33.1,80455.76,0.0,-0.13548,8e-05,18.2755]
[1778315718909,33.1,80455.9,0.0,-0.1355,8e-05,18.27782]
[1778315724915,33.11,80456.87,0.0,-0.13546,8e-05,18.27404]
[1778315729920,33.11,80460.83,0.0,-0.13518,8e-05,18.24927]
[1778315734925,33.12,80460.89,0.0,-0.13519,8e-05,18.24854]
[1778315739933,33.12,80461.8,0.0,-0.13515,8e-05,18.24496]
[1778315745939,33.13,80464.84,0.0,-0.13496,8e-05,18.22799]
[1778315751944,33.13,80467.66,0.0,-0.13479,8e-05,18.21266]
[1778315756949,33.13,80456.31,0.0,-0.13567,8e-05,18.2913]
[1778315761954,33.13,80460.83,0.0,-0.13531,8e-05,18.25959]
[1778315766959,33.13,80460.99,0.0,-0.1353,8e-05,18.25861]
[1778315771964,33.13,80461.03,0.0,-0.1353,8e-05,18.25839]
[1778315779972,33.13,80461.13,0.0,-0.13529,8e-05,18.25755]
[1778315785567,33.13,80461.27,0.0,-0.13528,8e-05,18.25637]
[1778315790983,33.13,80461.45,0.0,-0.13526,8e-05,18.2548]
[1778315797733,33.13,80461.63,0.0,-0.13522,8e-05,18.25]
[1778315805708,33.13,80462.59,0.0,-0.13515,8e-05,18.24356]
[1778315811001,33.13,80470.28,0.0,-0.13457,8e-05,18.19123]
[1778315817007,33.14,80471.48,0.0,-0.13452,8e-05,18.18671]
[1778315822910,33.15,80471.88,0.0,-0.13452,8e-05,18.18726]
[1778315828021,33.15,80472.37,0.0,-0.13451,8e-05,18.1862]
[1778315834027,33.15,80472.43,0.0,-0.13453,8e-05,18.18816]
[1778315842051,33.16,80471.6,0.0,-0.13461,8e-05,18.19536]
[1778315847089,33.16,80470.92,0.0,-0.13466,8e-05,18.20033]
[1778315853044,33.16,80471.73,0.0,-0.13458,8e-05,18.1915]
[1778315858053,33.16,80471.56,0.0,-0.1346,8e-05,18.19309]
[1778315867063,33.16,80471.63,0.0,-0.1346,8e-05,18.19271]
[1778315872068,33.16,80472.45,0.0,-0.13454,8e-05,18.18718]
[1778315878074,33.16,80472.51,0.0,-0.13453,8e-05,18.18694]
[1778315883079,33.16,80472.79,0.0,-0.13451,8e-05,18.18505]
[1778315893089,33.16,80473.08,0.0,-0.13449,8e-05,18.18307]
[1778315898093,33.16,80474.14,0.0,-0.13441,8e-05,18.17568]
[1778315904099,33.16,80474.47,0.0,-0.13438,8e-05,18.17286]
[1778315909353,33.16,80474.51,0.0,-0.13437,8e-05,18.17203]
[1778315909470,33.16,80474.51,0.0,-0.13437,8e-05,18.17203]
[1778315910108,33.16,80475.08,0.0,-0.13432,8e-05,18.16801]
[1778315913604,33.16,80481.26,0.0,-0.13384,8e-05,18.12256]
[1778315919117,33.16,80478.33,0.0,-0.13408,8e-05,18.14498]
[1778315924122,33.16,80464.28,0.0,-0.13514,8e-05,18.24007]
[1778315929126,33.15,80464.67,0.0,-0.13506,8e-05,18.23203]
[1778315935132,33.14,80466.03,0.0,-0.1349,8e-05,18.21786]
[1778315941974,33.14,80465.09,0.0,-0.13495,8e-05,18.22186]
[1778315951823,33.13,80466.76,0.0,-0.13475,8e-05,18.20436]
[1778315958199,33.13,80467.83,0.0,-0.13466,8e-05,18.19606]
[1778315964161,33.13,80468.49,0.0,-0.1346,8e-05,18.19054]
[1778315971168,33.12,80468.74,0.0,-0.13456,8e-05,18.18501]
[1778315976173,33.12,80468.52,0.0,-0.13457,8e-05,18.18623]
[1778315981181,33.12,80468.77,0.0,-0.13455,8e-05,18.18422]
[1778315987187,33.12,80468.78,0.0,-0.13454,8e-05,18.18391]
[1778315992191,33.12,80469.31,0.0,-0.1345,8e-05,18.17999]
[1778315997195,33.12,80468.77,0.0,-0.13454,8e-05,18.18363]
[1778316003180,33.12,80467.21,0.0,-0.13465,8e-05,18.19355]
[1778316009207,33.12,80465.21,0.0,-0.13479,8e-05,18.20571]
[1778316014214,33.12,80463.96,0.0,-0.13487,8e-05,18.21259]
[1778316019219,33.11,80461.55,0.0,-0.13503,8e-05,18.22704]
[1778316024224,33.11,80459.23,0.0,-0.13517,8e-05,18.23957]
[1778316029229,33.1,80458.22,0.0,-0.13521,8e-05,18.24321]
[1778316034234,33.1,80458.31,0.0,-0.13515,8e-05,18.23592]
[1778316042451,33.09,80458.29,0.0,-0.13511,8e-05,18.2322]
[1778316049460,33.09,80457.83,0.0,-0.13512,8e-05,18.2333]
[1778316049516,33.09,80457.83,0.0,-0.13512,8e-05,18.2333]
[1778316049594,33.09,80457.83,0.0,-0.13511,8e-05,18.2325]
[1778316055255,33.08,80457.0,0.0,-0.13515,8e-05,18.23599]
[1778316060260,33.08,80456.22,0.0,-0.13519,8e-05,18.23944]
[1778316061549,33.08,80456.23,0.0,-0.13519,8e-05,18.23895]
[1778316061599,33.08,80456.23,0.0,-0.13519,8e-05,18.23895]
[1778316062262,33.08,80456.33,0.0,-0.13517,8e-05,18.23784]
[1778316067630,33.07,80456.33,0.0,-0.13515,8e-05,18.23598]
[1778316075687,33.07,80457.19,0.0,-0.13506,8e-05,18.22788]
[1778316082282,33.07,80456.45,0.0,-0.1351,8e-05,18.23127]
[1778316086542,33.07,80456.06,0.0,-0.13512,8e-05,18.23295]
[1778316088991,33.07,80456.06,0.0,-0.13512,8e-05,18.23243]
[1778316089278,33.07,80456.06,0.0,-0.13511,8e-05,18.23217]
[1778316094282,33.06,80456.17,0.0,-0.13507,8e-05,18.22697]
[1778316099300,33.06,80457.88,0.0,-0.13494,8e-05,18.21468]
[1778316101886,33.06,80457.87,0.0,-0.13494,8e-05,18.2147]
[1778316101977,33.06,80457.87,0.0,-0.13494,8e-05,18.2147]
[1778316102290,33.06,80457.87,0.0,-0.13494,8e-05,18.21464]
[1778316107308,33.06,80445.03,0.0,-0.13589,8e-05,18.30025]
[1778316111099,33.05,80444.16,0.0,-0.13593,8e-05,18.30296]
[1778316111103,33.05,80444.16,0.0,-0.13593,8e-05,18.30296]
[1778316111195,33.05,80444.16,0.0,-0.13591,8e-05,18.30182]
[1778316113143,33.06,80443.44,0.0,-0.13602,8e-05,18.31164]
[1778316113201,33.06,80443.44,0.0,-0.13602,8e-05,18.31164]
[1778316113269,33.06,80443.44,0.0,-0.13607,8e-05,18.31621]
[1778316118848,33.09,80441.75,0.0,-0.13642,8e-05,18.3477]
[1778316124325,33.12,80438.45,0.0,-0.13687,8e-05,18.38814]
[1778316129330,33.14,80437.48,0.0,-0.13706,8e-05,18.40572]
[1778316135336,33.15,80436.21,0.0,-0.13726,8e-05,18.42417]
[1778316140341,33.16,80435.41,0.0,-0.13739,8e-05,18.4356]
[1778316145346,33.17,80433.57,0.0,-0.13758,8e-05,18.45219]
[1778316150351,33.18,80432.78,0.0,-0.1377,8e-05,18.46291]
[1778316156157,33.19,80432.56,0.0,-0.13779,8e-05,18.46953]
[1778316161282,33.21,80431.93,0.0,-0.13801,8e-05,18.48989]
[1778316166368,33.21,80430.96,0.0,-0.13807,8e-05,18.49516]
[1778316167406,33.21,80430.96,0.0,-0.13807,8e-05,18.49485]
[1778316167459,33.21,80430.96,0.0,-0.13807,8e-05,18.49485]
[1778316167465,33.21,80430.96,0.0,-0.13807,8e-05,18.49485]
[1778316167512,33.21,80430.96,0.0,-0.13807,8e-05,18.49485]
[1778316168332,33.22,80430.96,0.0,-0.1381,8e-05,18.49738]
[1778316170372,33.22,80412.84,0.0,-0.13956,8e-05,18.62654]
[1778316171158,33.22,80412.84,0.0,-0.13956,8e-05,18.62654]
[1778316171365,33.22,80412.84,0.0,-0.13956,8e-05,18.62673]
[1778316176378,33.22,80415.52,0.0,-0.13938,8e-05,18.61126]
[1778316181383,33.23,80416.91,0.0,-0.13931,8e-05,18.60502]
[1778316187106,33.23,80416.94,0.0,-0.13931,8e-05,18.60516]
[1778316187157,33.23,80416.94,0.0,-0.13931,8e-05,18.60516]
[1778316189392,33.23,80437.05,0.0,-0.1377,8e-05,18.46291]
[1778316194397,33.23,80439.58,0.0,-0.1375,8e-05,18.4448]
[1778316198401,33.23,80455.29,0.0,-0.13631,8e-05,18.33919]
[1778316203254,33.24,80455.98,0.0,-0.13631,8e-05,18.33948]
[1778316203394,33.24,80455.98,0.0,-0.13632,8e-05,18.34069]
[1778316208394,33.25,80457.26,0.0,-0.13627,8e-05,18.33638]
[1778316213417,33.26,80457.44,0.0,-0.1363,8e-05,18.33689]
[1778316218418,33.27,80458.64,0.0,-0.13625,8e-05,18.33325]
[1778316223426,33.28,80462.47,0.0,-0.13602,8e-05,18.31273]
[1778316228431,33.28,80464.4,0.0,-0.13593,8e-05,18.30428]
[1778316233448,33.29,80465.91,0.0,-0.13583,8e-05,18.29577]
[1778316238534,33.29,80466.99,0.0,-0.13577,8e-05,18.29082]
[1778316243540,33.29,80468.22,0.0,-0.1357,8e-05,18.28446]
[1778316248543,33.3,80468.69,0.0,-0.13569,8e-05,18.28364]
[1778316253564,33.3,80469.49,0.0,-0.13565,8e-05,18.28025]
[1778316258592,33.3,80470.19,0.0,-0.13562,8e-05,18.27746]
[1778316263635,33.31,80470.24,0.0,-0.13564,8e-05,18.27894]
[1778316268644,33.31,80470.8,0.0,-0.13561,8e-05,18.27661]
[1778316273661,33.31,80468.21,0.0,-0.1358,8e-05,18.292]
[1778316278671,33.31,80468.36,0.0,-0.13579,8e-05,18.29138]
[1778316283726,33.31,80465.45,0.0,-0.13601,8e-05,18.31104]
[1778316288740,33.31,80464.27,0.0,-0.13609,8e-05,18.3181]
[1778316293762,33.31,80463.3,0.0,-0.13615,8e-05,18.32332]
[1778316298767,33.3,80462.81,0.0,-0.13617,8e-05,18.32516]
[1778316303805,33.3,80461.73,0.0,-0.13624,8e-05,18.33096]
[1778316308844,33.3,80462.15,0.0,-0.13619,8e-05,18.32635]
[1778316313859,33.3,80462.49,0.0,-0.13615,8e-05,18.32313]
[1778316318883,33.3,80462.82,0.0,-0.13612,8e-05,18.31995]
[1778316323906,33.3,80462.04,0.0,-0.13617,8e-05,18.32456]
[1778316328911,33.29,80461.57,0.0,-0.1362,8e-05,18.32702]
[1778316333933,33.29,80458.42,0.0,-0.1364,8e-05,18.34383]
[1778316338964,33.29,80458.76,0.0,-0.13636,8e-05,18.3397]
[1778316343971,33.29,80458.63,0.0,-0.13635,8e-05,18.33914]
[1778316349685,33.28,80457.04,0.0,-0.13645,8e-05,18.34801]
[1778316354698,33.28,80455.81,0.0,-0.13653,8e-05,18.35449]
[1778316359730,33.28,80456.03,0.0,-0.13649,8e-05,18.35127]
[1778316364752,33.27,80455.95,0.0,-0.13648,8e-05,18.35037]
[1778316369784,33.27,80456.27,0.0,-0.13645,8e-05,18.3471]
[1778316374787,33.28,80456.21,0.0,-0.13647,8e-05,18.34908]
[1778316379800,33.28,80456.16,0.0,-0.13648,8e-05,18.35058]
[1778316384814,33.28,80456.2,0.0,-0.13649,8e-05,18.35126]
[1778316389836,33.28,80455.02,0.0,-0.13659,8e-05,18.35977]
[1778316394840,33.28,80454.9,0.0,-0.13658,8e-05,18.35726]
[1778316399866,33.28,80454.85,0.0,-0.13658,8e-05,18.35783]
[1778316404870,33.28,80454.85,0.0,-0.13658,8e-05,18.35793]
[1778316409898,33.28,80455.55,0.0,-0.13653,8e-05,18.35332]
[1778316414910,33.28,80455.44,0.0,-0.13654,8e-05,18.35428]
[1778316419929,33.28,80455.19,0.0,-0.13656,8e-05,18.35615]
[1778316424988,33.28,80455.23,0.0,-0.13656,8e-05,18.35586]
[1778316429994,33.28,80455.16,0.0,-0.13657,8e-05,18.35633]
[1778316435006,33.28,80455.58,0.0,-0.13653,8e-05,18.35336]
[1778316440035,33.28,80455.62,0.0,-0.13653,8e-05,18.35314]
[1778316445042,33.28,80455.7,0.0,-0.13652,8e-05,18.35265]
[1778316450055,33.28,80455.85,0.0,-0.13651,8e-05,18.35166]
[1778316455134,33.28,80455.21,0.0,-0.13654,8e-05,18.35251]
[1778316460166,33.28,80455.07,0.0,-0.13655,8e-05,18.3533]
[1778316465189,33.28,80455.63,0.0,-0.13651,8e-05,18.34949]
[1778316470262,33.28,80455.66,0.0,-0.13651,8e-05,18.34929]
[1778316475286,33.28,80456.59,0.0,-0.13643,8e-05,18.34297]
[1778316480297,33.28,80456.77,0.0,-0.13642,8e-05,18.34211]
[1778316485358,33.28,80456.9,0.0,-0.13642,8e-05,18.34156]
[1778316490387,33.28,80456.9,0.0,-0.13642,8e-05,18.34192]
[1778316495452,33.28,80456.92,0.0,-0.13642,8e-05,18.34198]
[1778316500494,33.28,80456.92,0.0,-0.13643,8e-05,18.34217]
[1778316505544,33.28,80456.57,0.0,-0.13645,8e-05,18.3447]
[1778316510546,33.28,80456.59,0.0,-0.13645,8e-05,18.34449]
[1778316515581,33.28,80455.52,0.0,-0.13651,8e-05,18.3483]
[1778316520624,33.28,80455.31,0.0,-0.13652,8e-05,18.34924]
[1778316525669,33.28,80457.25,0.0,-0.13638,8e-05,18.33616]
[1778316530676,33.28,80456.86,0.0,-0.13641,8e-05,18.33912]
[1778316535270,33.28,80456.86,0.0,-0.13641,8e-05,18.33928]
[1778316535350,33.28,80456.86,0.0,-0.13641,8e-05,18.33928]
[1778316535444,33.28,80456.86,0.0,-0.13641,8e-05,18.33932]
[1778316536182,33.28,80456.86,0.0,-0.13641,8e-05,18.33932]
[1778316536211,33.28,80456.86,0.0,-0.13641,8e-05,18.33932]
[1778316536744,33.28,80457.02,0.0,-0.1364,8e-05,18.33819]
[1778316541749,33.28,80457.21,0.0,-0.13636,8e-05,18.33454]
[1778316543442,33.28,80457.05,0.0,-0.13637,8e-05,18.33528]
[1778316543477,33.28,80457.05,0.0,-0.13637,8e-05,18.33528]
[1778316543534,33.28,80457.05,0.0,-0.13636,8e-05,18.33481]
[1778316548756,33.27,80452.95,0.0,-0.13666,8e-05,18.36096]
[1778316553931,33.27,80452.01,0.0,-0.13672,8e-05,18.36664]
[1778316561091,33.27,80452.6,0.0,-0.13666,8e-05,18.36119]
[1778316571162,33.27,80452.59,0.0,-0.13663,8e-05,18.35672]
[1778316576196,33.27,80450.87,0.0,-0.13675,8e-05,18.36783]
[1778316582238,33.27,80451.65,0.0,-0.13668,8e-05,18.36151]
[1778316588279,33.27,80452.02,0.0,-0.13665,8e-05,18.35853]
[1778316593803,33.27,80452.63,0.0,-0.1366,8e-05,18.35407]
[1778316599809,33.27,80453.39,0.0,-0.13654,8e-05,18.34887]
[1778316604814,33.27,80453.48,0.0,-0.13654,8e-05,18.34843]
[1778316609822,33.27,80453.09,0.0,-0.13657,8e-05,18.35127]
[1778316617830,33.27,80453.57,0.0,-0.13653,8e-05,18.34812]
[1778316622119,33.27,80453.57,0.0,-0.13653,8e-05,18.34818]
[1778316622154,33.27,80453.57,0.0,-0.13653,8e-05,18.34818]
[1778316622835,33.27,80453.99,0.0,-0.1365,8e-05,18.34529]
[1778316628841,33.29,80454.25,0.0,-0.13661,8e-05,18.35548]
[1778316629066,33.29,80454.25,0.0,-0.13661,8e-05,18.35548]
[1778316629094,33.29,80454.25,0.0,-0.13661,8e-05,18.35548]
[1778316629842,33.29,80455.02,0.0,-0.13657,8e-05,18.35198]
[1778316634847,33.3,80455.71,0.0,-0.13659,8e-05,18.35198]
[1778316639852,33.31,80456.03,0.0,-0.13664,8e-05,18.35687]
[1778316640353,33.31,80456.03,0.0,-0.13664,8e-05,18.35687]
[1778316642353,33.32,80457.83,0.0,-0.13653,8e-05,18.34703]
[1778316647356,33.33,80461.1,0.0,-0.13635,8e-05,18.33177]
[1778316652368,33.34,80461.13,0.0,-0.13642,8e-05,18.33782]
[1778316657376,33.35,80460.6,0.0,-0.13652,8e-05,18.34648]
[1778316662382,33.35,80460.39,0.0,-0.13657,8e-05,18.35182]
[1778316667383,33.34,80460.34,0.0,-0.13653,8e-05,18.34758]
[1778316672406,33.33,80459.9,0.0,-0.13647,8e-05,18.34198]
[1778316677441,33.32,80459.8,0.0,-0.1364,8e-05,18.33552]
[1778316682128,33.31,80460.05,0.0,-0.13632,8e-05,18.32799]
[1778316682863,33.31,80460.05,0.0,-0.1363,8e-05,18.32696]
[1778316687878,33.31,80469.35,0.0,-0.13557,8e-05,18.26177]
[1778316692888,33.31,80467.92,0.0,-0.13566,8e-05,18.26758]
[1778316697911,33.31,80466.9,0.0,-0.13573,8e-05,18.27378]
[1778316702927,33.3,80466.55,0.0,-0.13574,8e-05,18.27498]
[1778316707939,33.3,80465.69,0.0,-0.1358,8e-05,18.27987]
[1778316712963,33.3,80465.06,0.0,-0.13583,8e-05,18.28319]
[1778316717982,33.3,80465.32,0.0,-0.1358,8e-05,18.28048]
[1778316722992,33.3,80464.79,0.0,-0.13584,8e-05,18.2833]
[1778316727996,33.3,80464.77,0.0,-0.13583,8e-05,18.28252]
[1778316733012,33.3,80464.38,0.0,-0.13585,8e-05,18.28439]
[1778316738027,33.29,80464.29,0.0,-0.13585,8e-05,18.28431]
[1778316743054,33.29,80466.23,0.0,-0.1357,8e-05,18.27086]
[1778316748073,33.3,80466.23,0.0,-0.1357,8e-05,18.27101]
[1778316753075,33.3,80469.1,0.0,-0.13547,8e-05,18.24849]
[1778316758088,33.3,80470.32,0.0,-0.13539,8e-05,18.24158]
[1778316763111,33.3,80470.83,0.0,-0.13537,8e-05,18.23981]
[1778316768133,33.3,80471.96,0.0,-0.1353,8e-05,18.23382]
[1778316773175,33.31,80472.49,0.0,-0.13528,8e-05,18.23169]
[1778316778202,33.31,80472.55,0.0,-0.13529,8e-05,18.23285]
[1778316783226,33.31,80472.45,0.0,-0.13531,8e-05,18.23486]
[1778316788247,33.31,80472.08,0.0,-0.13535,8e-05,18.23828]
[1778316793251,33.31,80467.41,0.0,-0.13571,8e-05,18.27076]
[1778316798270,33.31,80465.58,0.0,-0.13583,8e-05,18.28156]
[1778316803299,33.31,80464.33,0.0,-0.13591,8e-05,18.28814]
[1778316808303,33.3,80462.68,0.0,-0.13601,8e-05,18.29701]
[1778316813312,33.3,80462.43,0.0,-0.13598,8e-05,18.29282]
[1778316818326,33.3,80462.21,0.0,-0.13597,8e-05,18.29221]
[1778316823371,33.29,80460.83,0.0,-0.13606,8e-05,18.29965]
[1778316828420,33.29,80460.23,0.0,-0.13608,8e-05,18.30174]
[1778316833437,33.29,80460.26,0.0,-0.13606,8e-05,18.29955]
[1778316838463,33.28,80458.72,0.0,-0.13615,8e-05,18.30809]
[1778316843475,33.28,80458.69,0.0,-0.13614,8e-05,18.30644]
[1778316848482,33.28,80457.54,0.0,-0.1362,8e-05,18.31228]
[1778316853510,33.28,80463.57,0.0,-0.13574,8e-05,18.27082]
[1778316858510,33.28,80463.55,0.0,-0.13575,8e-05,18.27176]
[1778316863512,33.28,80460.97,0.0,-0.13595,8e-05,18.28958]
[1778316868514,33.28,80460.64,0.0,-0.13597,8e-05,18.29133]
[1778316873542,33.28,80460.51,0.0,-0.13595,8e-05,18.28822]
[1778316878563,33.28,80460.32,0.0,-0.13596,8e-05,18.28908]
[1778316883575,33.27,80460.39,0.0,-0.13595,8e-05,18.28826]
[1778316888599,33.27,80460.05,0.0,-0.13597,8e-05,18.29019]
[1778316893623,33.27,80460.02,0.0,-0.13597,8e-05,18.29021]
[1778316898648,33.28,80468.06,0.0,-0.13538,8e-05,18.23705]
[1778316903652,33.28,80468.66,0.0,-0.13536,8e-05,18.2357]
[1778316908674,33.29,80470.02,0.0,-0.13529,8e-05,18.22906]
[1778316913694,33.29,80470.82,0.0,-0.13525,8e-05,18.22619]
[1778316918722,33.3,80471.54,0.0,-0.13523,8e-05,18.22374]
[1778316923745,33.3,80472.69,0.0,-0.13516,8e-05,18.21819]
[1778316928770,33.3,80473.04,0.0,-0.13516,8e-05,18.21823]
[1778316933794,33.31,80472.98,0.0,-0.13517,8e-05,18.21711]
[1778316938797,33.31,80472.81,0.0,-0.1352,8e-05,18.22019]
[1778316943807,33.31,80473.95,0.0,-0.13513,8e-05,18.21416]
[1778316948816,33.31,80474.16,0.0,-0.13513,8e-05,18.21425]
[1778316953834,33.32,80474.82,0.0,-0.1351,8e-05,18.21113]
[1778316958854,33.32,80471.99,0.0,-0.13533,8e-05,18.23162]
[1778316963881,33.32,80469.29,0.0,-0.13553,8e-05,18.24977]
[1778316964557,33.32,80469.24,0.0,-0.13553,8e-05,18.24983]
[1778316965188,33.32,80464.46,0.0,-0.1359,8e-05,18.28247]
[1778316966189,33.31,80450.07,0.0,-0.137,8e-05,18.38068]
[1778316971194,33.3,80448.95,0.0,-0.13699,8e-05,18.37904]
[1778316974198,33.29,80449.0,0.0,-0.13693,8e-05,18.37376]
[1778316980203,33.27,80446.23,0.0,-0.13704,8e-05,18.38329]
[1778316985208,33.26,80446.17,0.0,-0.13697,8e-05,18.37715]
[1778316992215,33.25,80446.69,0.0,-0.13684,8e-05,18.36302]
[1778316997221,33.25,80446.57,0.0,-0.1368,8e-05,18.35998]
[1778317003179,33.24,80446.83,0.0,-0.13674,8e-05,18.35453]
[1778317008214,33.24,80446.11,0.0,-0.13677,8e-05,18.35706]
[1778317013238,33.23,80448.07,0.0,-0.1366,8e-05,18.34173]
[1778317018243,33.23,80450.25,0.0,-0.13642,8e-05,18.32594]
[1778317023248,33.23,80451.82,0.0,-0.1363,8e-05,18.315]
[1778317028257,33.23,80451.02,0.0,-0.13637,8e-05,18.32091]
[1778317033262,33.23,80450.66,0.0,-0.13639,8e-05,18.32333]
[1778317038267,33.23,80449.36,0.0,-0.13649,8e-05,18.33174]
[1778317043272,33.23,80448.64,0.0,-0.13653,8e-05,18.33589]
[1778317048277,33.23,80442.65,0.0,-0.13699,8e-05,18.37601]
[1778317053282,33.22,80441.31,0.0,-0.13703,8e-05,18.37822]
[1778317058287,33.22,80439.34,0.0,-0.13715,8e-05,18.38836]
[1778317064293,33.21,80438.76,0.0,-0.13715,8e-05,18.38827]
[1778317069298,33.21,80438.42,0.0,-0.13714,8e-05,18.3876]
[1778317074303,33.2,80439.36,0.0,-0.13704,8e-05,18.37839]
[1778317079308,33.2,80444.38,0.0,-0.13664,8e-05,18.34338]
[1778317085314,33.2,80445.83,0.0,-0.13654,8e-05,18.33404]
[1778317090319,33.2,80445.35,0.0,-0.13658,8e-05,18.3381]
[1778317095324,33.21,80445.22,0.0,-0.1366,8e-05,18.33938]
[1778317100330,33.21,80445.54,0.0,-0.13658,8e-05,18.33748]
[1778317105335,33.21,80445.0,0.0,-0.13662,8e-05,18.34137]
[1778317110340,33.21,80444.86,0.0,-0.13663,8e-05,18.34213]
[1778317115346,33.21,80444.74,0.0,-0.13662,8e-05,18.33941]
[1778317120351,33.21,80441.95,0.0,-0.13683,8e-05,18.35861]
[1778317125356,33.2,80442.62,0.0,-0.13677,8e-05,18.35293]
[1778317131362,33.2,80442.52,0.0,-0.13677,8e-05,18.35264]
[1778317136367,33.2,80442.45,0.0,-0.13676,8e-05,18.35234]
[1778317141372,33.2,80442.42,0.0,-0.13676,8e-05,18.35183]
[1778317146377,33.2,80442.45,0.0,-0.13675,8e-05,18.35105]
[1778317151382,33.2,80446.83,0.0,-0.13642,8e-05,18.32127]
[1778317156387,33.2,80447.17,0.0,-0.1364,8e-05,18.3202]
[1778317161392,33.2,80448.44,0.0,-0.13632,8e-05,18.31278]
[1778317166397,33.21,80449.39,0.0,-0.13626,8e-05,18.30782]
[1778317172403,33.21,80449.71,0.0,-0.13624,8e-05,18.30393]
[1778317178402,33.21,80450.06,0.0,-0.13623,8e-05,18.30332]
[1778317180014,33.21,80450.49,0.0,-0.1362,8e-05,18.30064]
[1778317180047,33.21,80450.49,0.0,-0.1362,8e-05,18.30064]
[1778317180124,33.21,80450.49,0.0,-0.1362,8e-05,18.30064]
[1778317180169,33.21,80450.49,0.0,-0.1362,8e-05,18.30064]
[1778317180226,33.21,80450.49,0.0,-0.1362,8e-05,18.30093]
[1778317182197,33.22,80450.49,0.0,-0.13621,8e-05,18.30175]
[1778317182226,33.22,80450.49,0.0,-0.13621,8e-05,18.30175]
[1778317182414,33.22,80450.49,0.0,-0.13621,8e-05,18.30201]
[1778317187420,33.22,80450.23,0.0,-0.13624,8e-05,18.30464]
[1778317192425,33.22,80449.86,0.0,-0.13628,8e-05,18.30793]
[1778317197430,33.22,80449.58,0.0,-0.13631,8e-05,18.31032]
[1778317197738,33.22,80449.58,0.0,-0.13631,8e-05,18.31032]
[1778317202676,33.22,80449.26,0.0,-0.13633,8e-05,18.31274]
[1778317203436,33.22,80448.2,0.0,-0.13642,8e-05,18.32007]
[1778317208441,33.22,80449.11,0.0,-0.13635,8e-05,18.31375]
[1778317213484,33.22,80448.98,0.0,-0.13637,8e-05,18.31601]
[1778317218488,33.22,80449.22,0.0,-0.13634,8e-05,18.31355]
[1778317223489,33.22,80449.23,0.0,-0.13633,8e-05,18.31268]
[1778317228516,33.22,80448.82,0.0,-0.13636,8e-05,18.31474]
[1778317233552,33.22,80448.94,0.0,-0.13632,8e-05,18.30963]
[1778317238575,33.21,80449.07,0.0,-0.1363,8e-05,18.30798]
[1778317243603,33.21,80449.05,0.0,-0.13629,8e-05,18.30736]
[1778317248629,33.21,80448.79,0.0,-0.13631,8e-05,18.30842]
[1778317253629,33.21,80448.84,0.0,-0.13629,8e-05,18.3073]
[1778317258633,33.21,80448.89,0.0,-0.13628,8e-05,18.30623]
[1778317259279,33.21,80448.89,0.0,-0.13628,8e-05,18.30623]
[1778317259302,33.21,80448.89,0.0,-0.13628,8e-05,18.30623]
[1778317259317,33.21,80448.89,0.0,-0.13628,8e-05,18.30623]
[1778317259380,33.21,80448.89,0.0,-0.13628,8e-05,18.30608]
[1778317264497,33.21,80448.57,0.0,-0.1363,8e-05,18.30758]
[1778317267624,33.21,80448.77,0.0,-0.13628,8e-05,18.30575]
[1778317268501,33.21,80448.15,0.0,-0.13632,8e-05,18.30993]
[1778317273506,33.21,80448.87,0.0,-0.13626,8e-05,18.30422]
[1778317278511,33.21,80448.79,0.0,-0.13626,8e-05,18.30407]
[1778317283516,33.2,80448.45,0.0,-0.13628,8e-05,18.30568]
[1778317288521,33.2,80448.34,0.0,-0.13628,8e-05,18.30577]
[1778317293526,33.2,80448.37,0.0,-0.13625,8e-05,18.30134]
[1778317298531,33.2,80448.48,0.0,-0.13623,8e-05,18.29988]
[1778317304536,33.2,80448.35,0.0,-0.13623,8e-05,18.29997]
[1778317309541,33.2,80448.17,0.0,-0.13624,8e-05,18.30057]
[1778317315553,33.2,80448.19,0.0,-0.13623,8e-05,18.2996]
[1778317321559,33.2,80448.23,0.0,-0.13622,8e-05,18.29849]
[1778317326568,33.2,80446.98,0.0,-0.13631,8e-05,18.30658]
[1778317331571,33.19,80447.92,0.0,-0.13623,8e-05,18.29936]
[1778317337577,33.19,80448.01,0.0,-0.13621,8e-05,18.29794]
[1778317342582,33.19,80448.07,0.0,-0.1362,8e-05,18.29682]
[1778317347587,33.19,80448.02,0.0,-0.1362,8e-05,18.29652]
[1778317353593,33.19,80448.09,0.0,-0.13616,8e-05,18.29184]
[1778317358599,33.19,80448.14,0.0,-0.13615,8e-05,18.29084]
[1778317359641,33.19,80448.14,0.0,-0.13615,8e-05,18.29071]
[1778317359726,33.19,80448.14,0.0,-0.13615,8e-05,18.29071]
[1778317360601,33.19,80448.07,0.0,-0.13615,8e-05,18.29111]
[1778317365606,33.19,80447.68,0.0,-0.13618,8e-05,18.2932]
[1778317366933,33.19,80447.73,0.0,-0.13617,8e-05,18.29278]
[1778317367608,33.19,80447.73,0.0,-0.13617,8e-05,18.29263]
[1778317372613,33.19,80448.07,0.0,-0.13614,8e-05,18.28968]
[1778317377618,33.19,80446.71,0.0,-0.13624,8e-05,18.29854]
[1778317383625,33.18,80447.7,0.0,-0.13615,8e-05,18.29089]
[1778317388630,33.18,80447.53,0.0,-0.13616,8e-05,18.29149]
[1778317394636,33.18,80447.53,0.0,-0.13615,8e-05,18.29082]
[1778317399640,33.18,80447.41,0.0,-0.13615,8e-05,18.29103]
[1778317404645,33.18,80447.16,0.0,-0.13617,8e-05,18.29221]
[1778317409650,33.18,80447.5,0.0,-0.13613,8e-05,18.28923]
[1778317414655,33.18,80447.68,0.0,-0.13609,8e-05,18.28392]
[1778317419660,33.18,80447.56,0.0,-0.1361,8e-05,18.28423]
[1778317424665,33.18,80447.44,0.0,-0.1361,8e-05,18.28457]
[1778317429670,33.18,80447.41,0.0,-0.1361,8e-05,18.28424]
[1778317434675,33.18,80447.27,0.0,-0.1361,8e-05,18.28466]
[1778317439680,33.17,80451.33,0.0,-0.13578,8e-05,18.25578]
[1778317444685,33.17,80448.69,0.0,-0.13598,8e-05,18.27387]
[1778317449690,33.17,80447.97,0.0,-0.13603,8e-05,18.27842]
[1778317455696,33.17,80448.75,0.0,-0.13597,8e-05,18.27239]
[1778317461702,33.17,80446.85,0.0,-0.13611,8e-05,18.28504]
[1778317467366,33.17,80446.88,0.0,-0.1361,8e-05,18.28419]
[1778317472713,33.17,80447.48,0.0,-0.13603,8e-05,18.27603]
[1778317478719,33.17,80447.93,0.0,-0.13599,8e-05,18.27237]
[1778317484725,33.17,80447.52,0.0,-0.13601,8e-05,18.27463]
[1778317489730,33.17,80447.95,0.0,-0.13597,8e-05,18.27123]
[1778317494735,33.17,80447.89,0.0,-0.13597,8e-05,18.2712]
[1778317500741,33.17,80446.5,0.0,-0.13608,8e-05,18.28044]
[1778317505746,33.16,80446.19,0.0,-0.1361,8e-05,18.28211]
[1778317511734,33.16,80446.62,0.0,-0.13606,8e-05,18.27851]
[1778317516758,33.16,80448.16,0.0,-0.13593,8e-05,18.26731]
[1778317521763,33.16,80448.96,0.0,-0.13586,8e-05,18.26136]
[1778317528770,33.16,80449.57,0.0,-0.13581,8e-05,18.2566]
[1778317534776,33.16,80449.73,0.0,-0.13577,8e-05,18.25163]
[1778317540782,33.16,80449.68,0.0,-0.13577,8e-05,18.25161]
[1778317546791,33.16,80449.47,0.0,-0.13579,8e-05,18.25273]
[1778317553021,33.16,80449.45,0.0,-0.13578,8e-05,18.25254]
[1778317558806,33.16,80449.39,0.0,-0.13578,8e-05,18.25263]
[1778317565813,33.16,80449.38,0.0,-0.13578,8e-05,18.25224]
[1778317571214,33.16,80449.3,0.0,-0.13578,8e-05,18.25261]
[1778317571248,33.16,80449.3,0.0,-0.13578,8e-05,18.25261]
[1778317571819,33.16,80449.3,0.0,-0.13578,8e-05,18.25247]
[1778317574294,33.16,80449.3,0.0,-0.13578,8e-05,18.25263]
[1778317574352,33.16,80449.3,0.0,-0.13578,8e-05,18.25263]
[1778317574359,33.16,80449.3,0.0,-0.13578,8e-05,18.25257]
[1778317580525,33.16,80449.89,0.0,-0.13574,8e-05,18.24819]
[1778317583147,33.16,80450.2,0.0,-0.13571,8e-05,18.24589]
[1778317583243,33.16,80450.2,0.0,-0.13571,8e-05,18.24584]
[1778317589835,33.16,80450.2,0.0,-0.1357,8e-05,18.24548]
[1778317594840,33.16,80450.13,0.0,-0.13569,8e-05,18.24227]
[1778317599845,33.16,80449.54,0.0,-0.13573,8e-05,18.24616]
[1778317607853,33.16,80449.56,0.0,-0.13573,8e-05,18.24562]
[1778317612858,33.16,80448.54,0.0,-0.1358,8e-05,18.2525]
[1778317618864,33.15,80448.4,0.0,-0.13581,8e-05,18.25315]
[1778317623869,33.15,80448.13,0.0,-0.13583,8e-05,18.25472]
[1778317629561,33.15,80446.82,0.0,-0.13593,8e-05,18.26345]
[1778317634879,33.15,80447.31,0.0,-0.13588,8e-05,18.25968]
[1778317641886,33.15,80447.53,0.0,-0.13586,8e-05,18.25768]
[1778317646891,33.15,80447.71,0.0,-0.13584,8e-05,18.25615]
[1778317651896,33.15,80449.66,0.0,-0.13567,8e-05,18.23873]
[1778317654882,33.15,80453.11,0.0,-0.1354,8e-05,18.21453]
[1778317654899,33.15,80453.07,0.0,-0.1354,8e-05,18.21481]
[1778317654933,33.15,80453.07,0.0,-0.1354,8e-05,18.21481]
[1778317658271,33.15,80452.74,0.0,-0.13543,8e-05,18.21707]
[1778317658708,33.15,80452.74,0.0,-0.13543,8e-05,18.21706]
[1778317668777,33.15,80452.8,0.0,-0.13542,8e-05,18.21656]
[1778317672075,33.15,80452.56,0.0,-0.13544,8e-05,18.21826]
[1778317672918,33.15,80452.31,0.0,-0.13546,8e-05,18.21995]
[1778317676303,33.15,80452.29,0.0,-0.13546,8e-05,18.22011]
[1778317681925,33.15,80451.99,0.0,-0.13548,8e-05,18.22207]
[1778317686932,33.15,80450.44,0.0,-0.1356,8e-05,18.2328]
[1778317691937,33.15,80450.78,0.0,-0.13557,8e-05,18.23033]
[1778317696942,33.15,80450.93,0.0,-0.13556,8e-05,18.22917]
[1778317698023,33.15,80450.93,0.0,-0.13556,8e-05,18.22917]
[1778317698075,33.15,80450.93,0.0,-0.13556,8e-05,18.22915]
[1778317704426,33.15,80450.86,0.0,-0.13557,8e-05,18.22954]
[1778317704527,33.15,80450.86,0.0,-0.13556,8e-05,18.22946]
[1778317707281,33.15,80450.21,0.0,-0.13561,8e-05,18.23393]
[1778317716961,33.15,80449.95,0.0,-0.13561,8e-05,18.23198]
[1778317721966,33.15,80447.79,0.0,-0.13578,8e-05,18.24685]
[1778317726971,33.15,80446.33,0.0,-0.13589,8e-05,18.25678]
[1778317731976,33.15,80446.26,0.0,-0.13589,8e-05,18.25715]
[1778317737983,33.15,80446.03,0.0,-0.13591,8e-05,18.25871]
[1778317742988,33.15,80447.18,0.0,-0.13582,8e-05,18.25057]
[1778317748777,33.15,80447.84,0.0,-0.13577,8e-05,18.24591]
[1778317748878,33.15,80447.84,0.0,-0.13577,8e-05,18.24591]
[1778317753999,33.15,80439.2,0.0,-0.13644,8e-05,18.30617]
[1778317759004,33.15,80437.84,0.0,-0.13655,8e-05,18.31528]
[1778317761008,33.15,80437.84,0.0,-0.13655,8e-05,18.31528]
[1778317762007,33.15,80437.78,0.0,-0.13655,8e-05,18.31536]
[1778317763653,33.15,80437.41,0.0,-0.13658,8e-05,18.31789]
[1778317770016,33.15,80439.91,0.0,-0.13637,8e-05,18.29971]
[1778317776022,33.14,80438.13,0.0,-0.13648,8e-05,18.3079]
[1778317781026,33.14,80437.15,0.0,-0.13655,8e-05,18.3141]
[1778317785190,33.14,80436.7,0.0,-0.13658,8e-05,18.31666]
[1778317786030,33.14,80436.55,0.0,-0.13659,8e-05,18.31759]
[1778317791039,33.14,80441.84,0.0,-0.13617,8e-05,18.2799]
[1778317796044,33.14,80441.22,0.0,-0.13621,8e-05,18.28381]
[1778317801059,33.14,80441.23,0.0,-0.13621,8e-05,18.28325]
[1778317806066,33.14,80438.71,0.0,-0.1364,8e-05,18.3003]
[1778317810429,33.14,80438.72,0.0,-0.13639,8e-05,18.29975]
[1778317811071,33.14,80439.95,0.0,-0.1363,8e-05,18.29102]
[1778317817077,33.14,80440.34,0.0,-0.13626,8e-05,18.28768]
[1778317825085,33.14,80440.69,0.0,-0.13622,8e-05,18.28439]
[1778317828767,33.14,80435.48,0.0,-0.13663,8e-05,18.32049]
[1778317828865,33.13,80435.48,0.0,-0.13663,8e-05,18.32035]
[1778317830809,33.13,80435.44,0.0,-0.13663,8e-05,18.32046]
[1778317831090,33.13,80434.56,0.0,-0.13668,8e-05,18.32303]
[1778317837096,33.13,80435.63,0.0,-0.13658,8e-05,18.31464]
[1778317841026,33.13,80435.62,0.0,-0.13658,8e-05,18.31443]
[1778317841844,33.13,80435.62,0.0,-0.13657,8e-05,18.31402]
[1778317847106,33.13,80435.51,0.0,-0.13658,8e-05,18.31413]
[1778317847161,33.13,80435.51,0.0,-0.13658,8e-05,18.31413]
[1778317848107,33.13,80435.3,0.0,-0.13659,8e-05,18.31543]
[1778317853117,33.13,80425.8,0.0,-0.13733,8e-05,18.38116]
[1778317858122,33.13,80425.23,0.0,-0.13736,8e-05,18.38399]
[1778317863127,33.13,80423.99,0.0,-0.13745,8e-05,18.39152]
[1778317869133,33.12,80423.35,0.0,-0.13748,8e-05,18.39456]
[1778317874138,33.12,80418.47,0.0,-0.13786,8e-05,18.42732]
[1778317879142,33.12,80419.36,0.0,-0.13777,8e-05,18.41961]
[1778317883298,33.12,80419.51,0.0,-0.13775,8e-05,18.41775]
[1778317883377,33.12,80419.51,0.0,-0.13775,8e-05,18.41747]
[1778317889152,33.11,80419.8,0.0,-0.1377,8e-05,18.41377]
[1778317889889,33.11,80419.8,0.0,-0.1377,8e-05,18.41377]
[1778317889989,33.11,80419.8,0.0,-0.1377,8e-05,18.41351]
[1778317895158,33.11,80419.42,0.0,-0.1377,8e-05,18.4114]
[1778317900163,33.11,80418.49,0.0,-0.13776,8e-05,18.41652]
[1778317900363,33.11,80418.49,0.0,-0.13776,8e-05,18.41652]
[1778317901164,33.11,80417.05,0.0,-0.13787,8e-05,18.42634]
[1778317904458,33.11,80413.72,0.0,-0.13812,8e-05,18.44881]
[1778317905168,33.11,80412.99,0.0,-0.13818,8e-05,18.45366]
[1778317911174,33.1,80409.06,0.0,-0.13847,8e-05,18.47916]
[1778317912385,33.1,80408.82,0.0,-0.13848,8e-05,18.48048]
[1778317912674,33.1,80408.82,0.0,-0.13848,8e-05,18.48048]
[1778317912772,33.1,80408.82,0.0,-0.13848,8e-05,18.48013]
[1778317919126,33.1,80406.54,0.0,-0.13864,8e-05,18.49426]
[1778317922834,33.1,80406.39,0.0,-0.13864,8e-05,18.49419]
[1778317925669,33.1,80404.12,0.0,-0.13881,8e-05,18.509]
[1778317928565,33.09,80402.61,0.0,-0.13891,8e-05,18.51801]
[1778317929192,33.09,80402.32,0.0,-0.13893,8e-05,18.51968]
[1778317934197,33.09,80402.52,0.0,-0.13889,8e-05,18.51623]
[1778317936096,33.09,80402.82,0.0,-0.13886,8e-05,18.51374]
[1778317936099,33.09,80402.82,0.0,-0.13886,8e-05,18.51374]
[1778317936194,33.09,80402.82,0.0,-0.13886,8e-05,18.51334]
[1778317938092,33.09,80402.82,0.0,-0.13886,8e-05,18.51334]
[1778317939175,33.09,80402.82,0.0,-0.13885,8e-05,18.51254]
[1778317939299,33.09,80401.94,0.0,-0.13892,8e-05,18.5183]
[1778317940116,33.09,80401.94,0.0,-0.13891,8e-05,18.5179]
[1778317943408,33.08,80401.81,0.0,-0.13891,8e-05,18.51758]
[1778317944207,33.08,80401.33,0.0,-0.13894,8e-05,18.5206]
[1778317947518,33.08,80400.24,0.0,-0.13902,8e-05,18.52701]
[1778317948211,33.08,80400.23,0.0,-0.13901,8e-05,18.52664]
[1778317949562,33.08,80400.23,0.0,-0.13901,8e-05,18.52622]
[1778317950213,33.08,80399.83,0.0,-0.13904,8e-05,18.52867]
[1778317955218,33.08,80399.81,0.0,-0.13899,8e-05,18.52327]
[1778317960224,33.07,80398.93,0.0,-0.13904,8e-05,18.52739]
[1778317965229,33.07,80398.48,0.0,-0.13905,8e-05,18.52848]
[1778317972918,33.07,80398.4,0.0,-0.13903,8e-05,18.52582]
[1778317978243,33.06,80397.89,0.0,-0.13904,8e-05,18.52737]
[1778317983248,33.06,80397.52,0.0,-0.13905,8e-05,18.52795]
[1778317986394,33.06,80397.16,0.0,-0.13907,8e-05,18.52924]
[1778317986426,33.06,80397.16,0.0,-0.13907,8e-05,18.52924]
[1778317987252,33.06,80388.23,0.0,-0.13978,8e-05,18.59188]
[1778317987371,33.06,80388.23,0.0,-0.13978,8e-05,18.59188]
[1778317987387,33.06,80388.23,0.0,-0.13978,8e-05,18.59188]
[1778317988253,33.06,80380.37,0.0,-0.14041,8e-05,18.64698]
[1778317988479,33.06,80380.37,0.0,-0.14041,8e-05,18.64698]
[1778317992281,33.06,80374.98,0.0,-0.14084,8e-05,18.68471]
[1778317992938,33.06,80374.98,0.0,-0.14084,8e-05,18.68471]
[1778317994569,33.06,80371.13,0.0,-0.14115,8e-05,18.71165]
[1778317994573,33.06,80371.13,0.0,-0.14115,8e-05,18.71165]
[1778317995260,33.06,80370.68,0.0,-0.14119,8e-05,18.71474]
[1778317996605,33.06,80369.86,0.0,-0.14125,8e-05,18.72043]
[1778317999935,33.05,80369.55,0.0,-0.14128,8e-05,18.72227]
[1778318000422,33.05,80369.55,0.0,-0.14125,8e-05,18.72039]
[1778318000614,33.05,80369.55,0.0,-0.14125,8e-05,18.72039]
[1778318001266,33.05,80356.41,0.0,-0.1423,8e-05,18.81061]
[1778318001349,33.05,80356.41,0.0,-0.1423,8e-05,18.81061]
[1778318001505,33.05,80356.41,0.0,-0.1423,8e-05,18.81061]
[1778318002267,33.04,80357.57,0.0,-0.14218,8e-05,18.80026]
[1778318007272,33.04,80360.96,0.0,-0.14189,8e-05,18.77532]
[1778318010899,33.04,80362.04,0.0,-0.14178,8e-05,18.76568]
[1778318012190,33.04,80364.69,0.0,-0.14154,8e-05,18.74334]
[1778318012239,33.04,80364.69,0.0,-0.14154,8e-05,18.74321]
[1778318014676,33.04,80365.67,0.0,-0.14146,8e-05,18.736]
[1778318014995,33.04,80365.67,0.0,-0.14146,8e-05,18.736]
[1778318015259,33.04,80365.67,0.0,-0.14146,8e-05,18.73588]
[1778318020284,33.04,80368.46,0.0,-0.14122,8e-05,18.71572]
[1778318021119,33.04,80368.46,0.0,-0.14122,8e-05,18.71572]
[1778318021239,33.04,80368.46,0.0,-0.14122,8e-05,18.71572]
[1778318021285,33.04,80367.75,0.0,-0.14128,8e-05,18.72064]
[1778318023151,33.04,80368.82,0.0,-0.14119,8e-05,18.71298]
[1778318023268,33.04,80368.82,0.0,-0.14119,8e-05,18.71298]
[1778318029293,33.04,80368.28,0.0,-0.14123,8e-05,18.71609]
[1778318033392,33.04,80368.08,0.0,-0.14124,8e-05,18.71729]
[1778318033427,33.04,80368.08,0.0,-0.14124,8e-05,18.71729]
[1778318035422,33.04,80368.17,0.0,-0.14123,8e-05,18.71633]
[1778318035457,33.04,80368.17,0.0,-0.14123,8e-05,18.71633]
[1778318041309,33.03,80367.73,0.0,-0.14126,8e-05,18.71876]
[1778318046314,33.03,80370.08,0.0,-0.14106,8e-05,18.70164]
[1778318051319,33.03,80369.95,0.0,-0.14107,8e-05,18.70217]
[1778318051785,33.03,80369.95,0.0,-0.14107,8e-05,18.70217]
[1778318053040,33.03,80369.95,0.0,-0.14107,8e-05,18.70217]
[1778318053159,33.03,80369.95,0.0,-0.14107,8e-05,18.70217]
[1778318053232,33.03,80369.95,0.0,-0.14107,8e-05,18.70201]
[1778318059073,33.03,80369.52,0.0,-0.1411,8e-05,18.70481]
[1778318059185,33.03,80369.52,0.0,-0.1411,8e-05,18.70481]
[1778318062054,33.03,80369.52,0.0,-0.1411,8e-05,18.70447]
[1778318062136,33.03,80369.52,0.0,-0.14109,8e-05,18.70431]
[1778318063597,33.03,80369.52,0.0,-0.14109,8e-05,18.70431]
[1778318063679,33.03,80369.52,0.0,-0.14109,8e-05,18.70431]
[1778318065223,33.03,80369.5,0.0,-0.14109,8e-05,18.70423]
[1778318065317,33.03,80369.5,0.0,-0.14109,8e-05,18.70423]
[1778318071339,33.03,80367.83,0.0,-0.1412,8e-05,18.71189]
[1778318072225,33.03,80367.83,0.0,-0.1412,8e-05,18.71189]
[1778318072300,33.03,80367.83,0.0,-0.1412,8e-05,18.71179]
[1778318073480,33.03,80367.53,0.0,-0.14122,8e-05,18.71383]
[1778318073582,33.03,80367.53,0.0,-0.14122,8e-05,18.71383]
[1778318079347,33.03,80367.0,0.0,-0.14126,8e-05,18.71696]
[1778318080096,33.03,80367.0,0.0,-0.14126,8e-05,18.71696]
[1778318080213,33.03,80367.0,0.0,-0.14126,8e-05,18.71696]
[1778318082467,33.03,80367.2,0.0,-0.14124,8e-05,18.71525]
[1778318082474,33.03,80367.2,0.0,-0.14124,8e-05,18.71525]
[1778318082594,33.03,80367.2,0.0,-0.14124,8e-05,18.71525]
[1778318083351,33.03,80367.12,0.0,-0.14125,8e-05,18.71569]
[1778318084122,33.03,80367.12,0.0,-0.14125,8e-05,18.71569]
[1778318084474,33.03,80367.12,0.0,-0.14124,8e-05,18.71559]
[1778318085661,33.03,80367.13,0.0,-0.14124,8e-05,18.71542]
[1778318085798,33.03,80367.13,0.0,-0.14124,8e-05,18.71542]
[1778318086505,33.03,80364.04,0.0,-0.14149,8e-05,18.73709]
[1778318086659,33.03,80364.04,0.0,-0.14149,8e-05,18.73709]
[1778318092660,33.03,80365.01,0.0,-0.14141,8e-05,18.72975]
[1778318092681,33.03,80365.01,0.0,-0.14141,8e-05,18.72975]
[1778318092836,33.03,80365.01,0.0,-0.14141,8e-05,18.72975]
[1778318092879,33.03,80365.01,0.0,-0.1414,8e-05,18.72939]
[1778318094685,33.03,80365.09,0.0,-0.1414,8e-05,18.72874]
[1778318094829,33.03,80365.09,0.0,-0.1414,8e-05,18.72874]
[1778318100949,33.03,80363.77,0.0,-0.1415,8e-05,18.73743]
[1778318102905,33.02,80364.03,0.0,-0.14147,8e-05,18.73524]
[1778318103371,33.02,80364.13,0.0,-0.14146,8e-05,18.73436]
[1778318108376,33.02,80358.76,0.0,-0.14189,8e-05,18.77141]
[1778318109015,33.02,80358.76,0.0,-0.14189,8e-05,18.77141]
[1778318109052,33.02,80358.76,0.0,-0.14189,8e-05,18.77124]
[1778318114382,33.02,80359.12,0.0,-0.14185,8e-05,18.76788]
[1778318115710,33.02,80361.59,0.0,-0.14164,8e-05,18.75028]
[1778318116385,33.02,80359.83,0.0,-0.14179,8e-05,18.76252]
[1778318117193,33.02,80359.83,0.0,-0.14179,8e-05,18.76252]
[1778318117269,33.02,80359.83,0.0,-0.14178,8e-05,18.7624]
[1778318118795,33.02,80360.17,0.0,-0.14176,8e-05,18.75988]
[1778318119216,33.02,80360.17,0.0,-0.14176,8e-05,18.75988]
[1778318119224,33.02,80360.17,0.0,-0.14175,8e-05,18.75977]
[1778318125394,33.02,80357.88,0.0,-0.14193,8e-05,18.77518]
[1778318129445,33.02,80356.74,0.0,-0.14202,8e-05,18.78259]
[1778318130399,33.02,80350.39,0.0,-0.14253,8e-05,18.82721]
[1778318133565,33.02,80349.57,0.0,-0.14257,8e-05,18.82889]
[1778318134403,33.02,80350.61,0.0,-0.14249,8e-05,18.82133]
[1778318139408,33.02,80352.04,0.0,-0.14236,8e-05,18.81029]
[1778318141787,33.01,80352.09,0.0,-0.14235,8e-05,18.80955]
[1778318142411,33.01,80352.57,0.0,-0.14231,8e-05,18.80603]
[1778318143332,33.01,80352.57,0.0,-0.14231,8e-05,18.80603]
[1778318143783,33.01,80352.57,0.0,-0.14231,8e-05,18.80586]
[1778318144413,33.01,80353.06,0.0,-0.14227,8e-05,18.80218]
[1778318145855,33.01,80353.32,0.0,-0.14224,8e-05,18.80018]
[1778318146415,33.01,80353.36,0.0,-0.14224,8e-05,18.79975]
[1778318151420,33.01,80354.28,0.0,-0.14215,8e-05,18.79245]
[1778318154091,33.01,80354.28,0.0,-0.14215,8e-05,18.79245]
[1778318154152,33.01,80354.28,0.0,-0.14215,8e-05,18.79198]
[1778318158168,33.01,80355.06,0.0,-0.14208,8e-05,18.78602]
[1778318158427,33.01,80355.16,0.0,-0.14207,8e-05,18.78517]
[1778318163432,33.01,80355.69,0.0,-0.14202,8e-05,18.78073]
[1778318165182,33.01,80353.85,0.0,-0.14215,8e-05,18.79214]
[1778318165422,33.01,80353.85,0.0,-0.14215,8e-05,18.79214]
[1778318165434,33.01,80350.69,0.0,-0.14241,8e-05,18.81479]
[1778318165469,33.01,80350.69,0.0,-0.14241,8e-05,18.81479]
[1778318167212,33.01,80344.24,0.0,-0.14294,8e-05,18.86059]
[1778318167291,33.01,80344.24,0.0,-0.14294,8e-05,18.86059]
[1778318167436,33.01,80340.99,0.0,-0.14321,8e-05,18.88377]
[1778318168378,33.01,80340.99,0.0,-0.14321,8e-05,18.88377]
[1778318168432,33.01,80340.99,0.0,-0.14323,8e-05,18.88565]
[1778318174271,33.01,80338.02,0.0,-0.1435,8e-05,18.90876]
[1778318174302,33.01,80338.02,0.0,-0.1435,8e-05,18.90876]
[1778318174372,33.01,80338.02,0.0,-0.1435,8e-05,18.90871]
[1778318174530,33.01,80338.02,0.0,-0.1435,8e-05,18.90871]
[1778318174673,33.01,80338.02,0.0,-0.1435,8e-05,18.90871]
[1778318174762,33.01,80338.02,0.0,-0.1435,8e-05,18.90871]
[1778318175380,33.01,80338.02,0.0,-0.1435,8e-05,18.90865]
[1778318175922,33.01,80338.02,0.0,-0.1435,8e-05,18.90865]
[1778318175965,33.01,80338.02,0.0,-0.1435,8e-05,18.90865]
[1778318176386,33.01,80338.02,0.0,-0.1435,8e-05,18.90857]
[1778318176680,33.01,80338.02,0.0,-0.1435,8e-05,18.90857]
[1778318176719,33.01,80338.02,0.0,-0.1435,8e-05,18.90857]
[1778318177446,33.01,80332.82,0.0,-0.14392,8e-05,18.94518]
[1778318178604,33.01,80332.82,0.0,-0.14392,8e-05,18.9451]
[1778318178612,33.01,80332.82,0.0,-0.14392,8e-05,18.9451]
[1778318178731,33.01,80332.82,0.0,-0.14392,8e-05,18.9451]
[1778318179408,33.01,80332.82,0.0,-0.14392,8e-05,18.94499]
[1778318182281,33.01,80321.6,0.0,-0.14482,8e-05,19.0223]
[1778318182334,33.01,80321.6,0.0,-0.14482,8e-05,19.0223]
[1778318182428,33.01,80321.6,0.0,-0.14482,8e-05,19.0221]
[1778318182713,33.01,80321.6,0.0,-0.14482,8e-05,19.0221]
[1778318183435,33.01,80321.6,0.0,-0.14482,8e-05,19.02197]
[1778318184029,33.01,80321.6,0.0,-0.14482,8e-05,19.02197]
[1778318184103,33.01,80321.6,0.0,-0.14482,8e-05,19.02197]
[1778318184654,33.01,80321.6,0.0,-0.14482,8e-05,19.02184]
[1778318185449,33.01,80321.6,0.0,-0.14482,8e-05,19.0217]
[1778318190461,33.01,80317.1,0.0,-0.14518,8e-05,19.05275]
[1778318192884,33.01,80317.1,0.0,-0.14516,8e-05,19.04894]
[1778318193208,33.01,80317.1,0.0,-0.14515,8e-05,19.04877]
[1778318197417,33.01,80312.94,0.0,-0.1455,8e-05,19.07805]
[1778318197450,33.01,80312.94,0.0,-0.1455,8e-05,19.07805]
[1778318201735,33.01,80311.76,0.0,-0.14559,8e-05,19.08608]
[1778318201888,33.01,80311.76,0.0,-0.14559,8e-05,19.08608]
[1778318202079,33.01,80311.76,0.0,-0.14559,8e-05,19.08608]
[1778318202465,33.01,80311.76,0.0,-0.14559,8e-05,19.08601]
[1778318203149,33.01,80311.76,0.0,-0.14559,8e-05,19.08601]
[1778318203320,33.01,80311.76,0.0,-0.14559,8e-05,19.08601]
[1778318203397,33.01,80311.76,0.0,-0.14559,8e-05,19.08595]
[1778318204096,33.01,80311.76,0.0,-0.14559,8e-05,19.08595]
[1778318205476,33.01,80295.65,0.0,-0.14693,8e-05,19.19951]
[1778318210481,33.0,80296.46,0.0,-0.14685,8e-05,19.1927]
[1778318211679,33.0,80299.47,0.0,-0.14659,8e-05,19.17125]
[1778318213339,33.0,80302.03,0.0,-0.14638,8e-05,19.15296]
[1778318214571,33.0,80301.65,0.0,-0.14641,8e-05,19.15537]
[1778318214581,33.0,80301.65,0.0,-0.14641,8e-05,19.15537]
[1778318220491,33.0,80289.65,0.0,-0.14739,8e-05,19.23876]
[1778318225499,33.0,80295.17,0.0,-0.14692,8e-05,19.19854]
[1778318230504,33.0,80295.23,0.0,-0.1469,8e-05,19.19705]
[1778318235509,33.0,80295.04,0.0,-0.1469,8e-05,19.19732]
[1778318238304,32.99,80297.02,0.0,-0.14673,8e-05,19.1829]
[1778318238339,32.99,80297.02,0.0,-0.14673,8e-05,19.1829]
[1778318239937,32.99,80299.97,0.0,-0.14648,8e-05,19.16169]
[1778318239941,32.99,80299.97,0.0,-0.14648,8e-05,19.16169]
[1778318240149,32.99,80299.97,0.0,-0.14648,8e-05,19.16162]
[1778318242868,32.99,80297.54,0.0,-0.14668,8e-05,19.17877]
[1778318243220,32.99,80297.54,0.0,-0.14668,8e-05,19.17876]
[1778318247525,32.99,80292.08,0.0,-0.14714,8e-05,19.21736]
[1778318248309,32.99,80292.12,0.0,-0.14714,8e-05,19.21705]
[1778318249179,32.99,80292.12,0.0,-0.14714,8e-05,19.21703]
[1778318249218,32.99,80292.12,0.0,-0.14713,8e-05,19.21701]
[1778318249758,32.99,80292.12,0.0,-0.14713,8e-05,19.21701]
[1778318250525,32.99,80292.61,0.0,-0.14709,8e-05,19.2135]
[1778318253996,32.99,80290.41,0.0,-0.14726,8e-05,19.22547]
[1778318255581,32.99,80289.65,0.0,-0.14732,8e-05,19.23078]
[1778318256365,32.99,80289.65,0.0,-0.14732,8e-05,19.23078]
[1778318256396,32.99,80289.65,0.0,-0.14732,8e-05,19.23078]
[1778318256421,32.99,80289.65,0.0,-0.14732,8e-05,19.23075]
[1778318258396,32.99,80290.61,0.0,-0.14724,8e-05,19.22393]
[1778318258409,32.99,80290.61,0.0,-0.14724,8e-05,19.22393]
[1778318258502,32.99,80290.61,0.0,-0.14724,8e-05,19.22387]
[1778318260484,32.99,80288.21,0.0,-0.14744,8e-05,19.24082]
[1778318260499,32.99,80288.21,0.0,-0.14744,8e-05,19.24077]
[1778318265540,32.99,80289.34,0.0,-0.14734,8e-05,19.23253]
[1778318270675,32.99,80289.59,0.0,-0.14732,8e-05,19.23057]
[1778318270713,32.99,80289.59,0.0,-0.14732,8e-05,19.23057]
[1778318271434,32.99,80289.59,0.0,-0.14732,8e-05,19.23057]
[1778318271453,32.99,80289.59,0.0,-0.14732,8e-05,19.23048]
[1778318277552,32.99,80283.62,0.0,-0.14781,8e-05,19.27225]
[1778318278540,32.99,80283.62,0.0,-0.14781,8e-05,19.27225]
[1778318278851,32.99,80284.19,0.0,-0.14776,8e-05,19.26807]
[1778318279528,32.99,80284.19,0.0,-0.14776,8e-05,19.268]
[1778318280484,32.99,80284.19,0.0,-0.14776,8e-05,19.268]
[1778318280561,32.99,80285.49,0.0,-0.14765,8e-05,19.25876]
[1778318282956,32.99,80287.37,0.0,-0.14749,8e-05,19.24537]
[1778318283564,32.99,80287.63,0.0,-0.14747,8e-05,19.24352]
[1778318284990,32.99,80288.75,0.0,-0.14737,8e-05,19.23534]
[1778318285009,32.99,80288.75,0.0,-0.14737,8e-05,19.23534]
[1778318285507,32.99,80288.75,0.0,-0.14737,8e-05,19.23512]
[1778318290571,32.99,80284.26,0.0,-0.14774,8e-05,19.26633]
[1778318296577,32.99,80283.14,0.0,-0.14783,8e-05,19.27399]
[1778318298505,32.99,80282.82,0.0,-0.14786,8e-05,19.27618]
[1778318303400,32.99,80275.48,0.0,-0.14847,8e-05,19.32767]
[1778318303402,32.99,80275.48,0.0,-0.14847,8e-05,19.32767]
[1778318303471,32.99,80275.48,0.0,-0.14847,8e-05,19.32753]
[1778318308589,32.99,80274.45,0.0,-0.14854,8e-05,19.33414]
[1778318311605,32.99,80274.45,0.0,-0.14852,8e-05,19.33026]
[1778318311612,32.99,80274.45,0.0,-0.14852,8e-05,19.33026]
[1778318312593,32.99,80275.88,0.0,-0.1484,8e-05,19.31996]
[1778318313446,32.99,80275.88,0.0,-0.1484,8e-05,19.31996]
[1778318313624,32.99,80276.87,0.0,-0.14831,8e-05,19.31283]
[1778318313638,32.99,80276.87,0.0,-0.14831,8e-05,19.31283]
[1778318313641,32.99,80276.87,0.0,-0.14831,8e-05,19.31283]
[1778318314595,32.99,80277.56,0.0,-0.14825,8e-05,19.30789]
[1778318316388,32.99,80280.6,0.0,-0.148,8e-05,19.28627]
[1778318316437,32.99,80280.6,0.0,-0.148,8e-05,19.28627]
[1778318317716,32.98,80287.2,0.0,-0.14744,8e-05,19.23938]
[1778318323604,32.98,80288.71,0.0,-0.1473,8e-05,19.22722]
[1778318326029,32.98,80288.66,0.0,-0.1473,8e-05,19.22706]
[1778318326077,32.98,80288.66,0.0,-0.1473,8e-05,19.22706]
[1778318326087,32.98,80288.66,0.0,-0.1473,8e-05,19.22706]
[1778318327944,32.98,80289.16,0.0,-0.14725,8e-05,19.22308]
[1778318328609,32.98,80288.99,0.0,-0.14726,8e-05,19.22399]
[1778318329164,32.98,80288.99,0.0,-0.14726,8e-05,19.22399]
[1778318329198,32.98,80288.99,0.0,-0.14726,8e-05,19.22399]
[1778318329265,32.98,80288.99,0.0,-0.14726,8e-05,19.22374]
[1778318333637,32.98,80288.46,0.0,-0.14729,8e-05,19.22654]
[1778318333691,32.98,80288.46,0.0,-0.14729,8e-05,19.22654]
[1778318334616,32.98,80288.35,0.0,-0.1473,8e-05,19.22707]
[1778318334822,32.98,80288.35,0.0,-0.1473,8e-05,19.22707]
[1778318334904,32.98,80288.35,0.0,-0.1473,8e-05,19.22707]
[1778318335617,32.98,80289.17,0.0,-0.14723,8e-05,19.221]
[1778318335622,32.98,80289.17,0.0,-0.14723,8e-05,19.221]
[1778318335662,32.98,80289.17,0.0,-0.14723,8e-05,19.221]
[1778318336618,32.98,80290.54,0.0,-0.14711,8e-05,19.2111]
[1778318341623,32.98,80291.0,0.0,-0.14706,8e-05,19.20673]
[1778318347590,32.97,80289.82,0.0,-0.14714,8e-05,19.21392]
[1778318350766,32.97,80287.96,0.0,-0.1473,8e-05,19.22698]
[1778318350797,32.97,80287.96,0.0,-0.1473,8e-05,19.22698]
[1778318351618,32.97,80287.96,0.0,-0.1473,8e-05,19.2269]
[1778318356637,32.97,80280.6,0.0,-0.14791,8e-05,19.27852]
[1778318361642,32.97,80280.79,0.0,-0.14789,8e-05,19.27671]
[1778318361934,32.97,80280.79,0.0,-0.14789,8e-05,19.27671]
[1778318362162,32.97,80280.79,0.0,-0.14789,8e-05,19.27671]
[1778318363660,32.97,80280.76,0.0,-0.14789,8e-05,19.27682]
[1778318363666,32.97,80280.65,0.0,-0.1479,8e-05,19.2775]
[1778318367889,32.97,80275.17,0.0,-0.14835,8e-05,19.31578]
[1778318370775,32.97,80274.01,0.0,-0.14844,8e-05,19.32356]
[1778318370888,32.97,80274.01,0.0,-0.14844,8e-05,19.32356]
[1778318371674,32.97,80273.95,0.0,-0.14843,8e-05,19.32031]
[1778318372202,32.97,80273.95,0.0,-0.14843,8e-05,19.32031]
[1778318372904,32.97,80273.95,0.0,-0.14842,8e-05,19.32014]
[1778318373676,32.97,80273.31,0.0,-0.14848,8e-05,19.32449]
[1778318378681,32.97,80271.55,0.0,-0.14861,8e-05,19.33614]
[1778318384689,32.97,80278.97,0.0,-0.14798,8e-05,19.28277]
[1778318390695,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391100,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391131,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391143,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391253,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391275,32.96,80278.59,0.0,-0.148,8e-05,19.28423]
[1778318391696,32.96,80278.45,0.0,-0.14801,8e-05,19.28514]
[1778318392612,32.96,80278.45,0.0,-0.14801,8e-05,19.28514]
[1778318392652,32.96,80278.45,0.0,-0.14801,8e-05,19.28514]
[1778318392660,32.96,80278.45,0.0,-0.14801,8e-05,19.28503]
[1778318394318,32.96,80278.19,0.0,-0.14803,8e-05,19.28672]
[1778318394369,32.96,80278.19,0.0,-0.14803,8e-05,19.28672]
[1778318394699,32.96,80277.98,0.0,-0.14804,8e-05,19.2879]
[1778318399457,32.96,80281.66,0.0,-0.14772,8e-05,19.26061]
[1778318399520,32.96,80281.66,0.0,-0.14772,8e-05,19.26032]
[1778318401090,32.96,80281.41,0.0,-0.14773,8e-05,19.26178]
[1778318401453,32.96,80281.41,0.0,-0.14773,8e-05,19.26178]
[1778318401550,32.96,80281.41,0.0,-0.14773,8e-05,19.26149]
[1778318403520,32.96,80281.66,0.0,-0.14771,8e-05,19.25944]
[1778318403564,32.96,80281.66,0.0,-0.1477,8e-05,19.25915]
[1778318408713,32.96,80282.32,0.0,-0.14763,8e-05,19.25306]
[1778318413718,32.95,80284.3,0.0,-0.14745,8e-05,19.23776]
[1778318413778,32.95,80284.3,0.0,-0.14745,8e-05,19.23776]
[1778318414719,32.95,80284.19,0.0,-0.14746,8e-05,19.23829]
[1778318419724,32.95,80286.21,0.0,-0.14727,8e-05,19.22272]
[1778318421616,32.95,80286.35,0.0,-0.14726,8e-05,19.22155]
[1778318421625,32.95,80286.35,0.0,-0.14726,8e-05,19.22155]
[1778318423777,32.95,80287.39,0.0,-0.14717,8e-05,19.21349]
[1778318423931,32.95,80287.39,0.0,-0.14717,8e-05,19.21349]
[1778318424641,32.95,80287.39,0.0,-0.14717,8e-05,19.21349]
[1778318433738,32.95,80289.15,0.0,-0.14697,8e-05,19.19545]
[1778318434614,32.95,80289.15,0.0,-0.14697,8e-05,19.19545]
[1778318436223,32.95,80288.69,0.0,-0.14701,8e-05,19.19851]
[1778318436224,32.95,80288.69,0.0,-0.14701,8e-05,19.19851]
[1778318436741,32.95,80288.48,0.0,-0.14702,8e-05,19.19965]
[1778318441746,32.95,80287.3,0.0,-0.14711,8e-05,19.20697]
[1778318446752,32.94,80288.95,0.0,-0.14696,8e-05,19.19425]
[1778318451757,32.94,80290.37,0.0,-0.14683,8e-05,19.18326]
[1778318454783,32.94,80290.19,0.0,-0.14684,8e-05,19.18418]
[1778318454884,32.94,80290.19,0.0,-0.14684,8e-05,19.18401]
[1778318460766,32.94,80291.4,0.0,-0.14673,8e-05,19.17441]
[1778318465771,32.94,80291.88,0.0,-0.14668,8e-05,19.17023]
[1778318467030,32.94,80291.88,0.0,-0.14668,8e-05,19.17029]
[1778318467045,32.94,80291.88,0.0,-0.14668,8e-05,19.17029]
[1778318467359,32.94,80291.88,0.0,-0.14668,8e-05,19.17029]
[1778318467440,32.94,80291.88,0.0,-0.14668,8e-05,19.17029]
[1778318467468,32.94,80291.88,0.0,-0.14668,8e-05,19.17035]
[1778318468560,32.94,80291.88,0.0,-0.14668,8e-05,19.17035]
[1778318468570,32.94,80291.88,0.0,-0.14668,8e-05,19.17035]
[1778318468637,32.94,80291.88,0.0,-0.14668,8e-05,19.17035]
[1778318468643,32.94,80291.88,0.0,-0.14668,8e-05,19.17041]
[1778318473779,32.94,80292.43,0.0,-0.14664,8e-05,19.1668]
[1778318478784,32.94,80293.23,0.0,-0.14658,8e-05,19.16149]
[1778318481180,32.94,80292.77,0.0,-0.14662,8e-05,19.16488]
[1778318481787,32.94,80293.6,0.0,-0.14655,8e-05,19.1591]
[1778318482518,32.94,80293.6,0.0,-0.14655,8e-05,19.1591]
[1778318483190,32.94,80293.6,0.0,-0.14655,8e-05,19.15917]
[1778318483789,32.94,80294.1,0.0,-0.14651,8e-05,19.15571]
[1778318488794,32.94,80294.83,0.0,-0.14645,8e-05,19.1509]
[1778318489342,32.94,80294.83,0.0,-0.14645,8e-05,19.1509]
[1778318489590,32.94,80294.83,0.0,-0.14645,8e-05,19.15099]
[1778318494800,32.94,80294.96,0.0,-0.14643,8e-05,19.14705]
[1778318497540,32.94,80294.89,0.0,-0.14643,8e-05,19.14767]
[1778318497542,32.94,80294.89,0.0,-0.14643,8e-05,19.14767]
[1778318497607,32.94,80294.89,0.0,-0.14643,8e-05,19.14776]
[1778318499414,32.94,80294.89,0.0,-0.14643,8e-05,19.14776]
[1778318499660,32.94,80294.89,0.0,-0.14644,8e-05,19.14793]
[1778318503299,32.94,80295.45,0.0,-0.14639,8e-05,19.14423]
[1778318503656,32.94,80295.45,0.0,-0.14639,8e-05,19.14423]
[1778318503757,32.94,80295.45,0.0,-0.14639,8e-05,19.14433]
[1778318505934,32.94,80295.86,0.0,-0.14636,8e-05,19.14166]
[1778318506819,32.94,80295.86,0.0,-0.14636,8e-05,19.14171]
[1778318507443,32.94,80295.86,0.0,-0.14636,8e-05,19.14171]
[1778318507478,32.94,80295.86,0.0,-0.14636,8e-05,19.14171]
[1778318507800,32.94,80295.86,0.0,-0.14636,8e-05,19.14171]
[1778318507820,32.94,80298.55,0.0,-0.14614,8e-05,19.12279]
[1778318508386,32.94,80298.55,0.0,-0.14614,8e-05,19.12279]
[1778318508428,32.94,80298.55,0.0,-0.14614,8e-05,19.12279]
[1778318508821,32.94,80299.69,0.0,-0.14605,8e-05,19.11484]
[1778318509618,32.94,80299.69,0.0,-0.14605,8e-05,19.11484]
[1778318509649,32.94,80299.69,0.0,-0.14605,8e-05,19.11484]
[1778318509822,32.94,80299.76,0.0,-0.14604,8e-05,19.11448]
[1778318509841,32.94,80299.76,0.0,-0.14604,8e-05,19.11448]
[1778318510737,32.94,80299.76,0.0,-0.14604,8e-05,19.11461]
[1778318511181,32.94,80299.76,0.0,-0.14604,8e-05,19.11461]
[1778318511207,32.94,80299.76,0.0,-0.14604,8e-05,19.11461]
[1778318511744,32.94,80299.76,0.0,-0.14604,8e-05,19.11473]
[1778318516779,32.94,80299.31,0.0,-0.14608,8e-05,19.11812]
[1778318520124,32.94,80298.99,0.0,-0.14611,8e-05,19.12011]
[1778318520807,32.94,80298.99,0.0,-0.14611,8e-05,19.12004]
[1778318525840,32.94,80305.45,0.0,-0.14557,8e-05,19.07411]
[1778318528216,32.94,80305.27,0.0,-0.14558,8e-05,19.0753]
[1778318528845,32.94,80305.18,0.0,-0.14559,8e-05,19.0759]
[1778318530270,32.94,80305.44,0.0,-0.14557,8e-05,19.07401]
[1778318531257,32.94,80305.41,0.0,-0.14557,8e-05,19.07424]
[1778318532577,32.94,80305.42,0.0,-0.14557,8e-05,19.07412]
[1778318532666,32.94,80305.42,0.0,-0.14557,8e-05,19.07413]
[1778318537854,32.94,80309.9,0.0,-0.1452,8e-05,19.04248]
[1778318542860,32.94,80309.89,0.0,-0.1452,8e-05,19.04263]
[1778318546623,32.94,80310.54,0.0,-0.14514,8e-05,19.03802]
[1778318546657,32.94,80310.54,0.0,-0.14515,8e-05,19.03804]
[1778318551881,32.94,80309.56,0.0,-0.14521,8e-05,19.04162]
[1778318556886,32.94,80310.68,0.0,-0.14512,8e-05,19.03379]
[1778318560236,32.94,80310.69,0.0,-0.14512,8e-05,19.03377]
[1778318560263,32.94,80310.69,0.0,-0.14512,8e-05,19.03377]
[1778318565895,32.94,80308.54,0.0,-0.1453,8e-05,19.04913]
[1778318566918,32.94,80308.88,0.0,-0.14527,8e-05,19.04671]
[1778318566961,32.94,80308.88,0.0,-0.14527,8e-05,19.04671]
[1778318567798,32.94,80308.88,0.0,-0.14527,8e-05,19.04671]
[1778318567823,32.94,80308.88,0.0,-0.14527,8e-05,19.04671]
[1778318568743,32.94,80308.69,0.0,-0.14528,8e-05,19.04803]
[1778318568772,32.94,80308.69,0.0,-0.14528,8e-05,19.04803]
[1778318569594,32.94,80308.69,0.0,-0.14528,8e-05,19.04804]
[1778318569624,32.94,80308.69,0.0,-0.14528,8e-05,19.04804]
[1778318574903,32.94,80312.71,0.0,-0.14495,8e-05,19.01967]
[1778318579913,32.94,80311.69,0.0,-0.14504,8e-05,19.02709]
[1778318581376,32.95,80311.69,0.0,-0.14504,8e-05,19.02715]
[1778318581460,32.95,80311.69,0.0,-0.14504,8e-05,19.02718]
[1778318586928,32.95,80311.15,0.0,-0.14508,8e-05,19.03112]
[1778318592927,32.95,80310.37,0.0,-0.14515,8e-05,19.03679]
[1778318593480,32.95,80310.37,0.0,-0.14515,8e-05,19.03679]
[1778318593669,32.95,80310.37,0.0,-0.14515,8e-05,19.03679]
[1778318593759,32.95,80310.37,0.0,-0.14515,8e-05,19.03681]
[1778318598933,32.94,80311.05,0.0,-0.14508,8e-05,19.03087]
[1778318601132,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318601183,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318601345,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318601370,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318601860,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318601913,32.94,80311.82,0.0,-0.14501,8e-05,19.02494]
[1778318603252,32.94,80313.97,0.0,-0.14483,8e-05,19.00927]
[1778318603291,32.94,80313.97,0.0,-0.14483,8e-05,19.00927]
[1778318604069,32.94,80313.97,0.0,-0.14483,8e-05,19.0091]
[1778318604132,32.94,80313.97,0.0,-0.14483,8e-05,19.0091]
[1778318604946,32.94,80317.63,0.0,-0.14452,8e-05,18.98303]
[1778318605019,32.94,80317.63,0.0,-0.14452,8e-05,18.98303]
[1778318605693,32.94,80317.63,0.0,-0.14452,8e-05,18.98303]
[1778318605733,32.94,80317.63,0.0,-0.14452,8e-05,18.98303]
[1778318606625,32.94,80317.63,0.0,-0.14452,8e-05,18.98286]
[1778318606686,32.94,80317.63,0.0,-0.14452,8e-05,18.98286]
[1778318611949,32.94,80318.37,0.0,-0.14443,8e-05,18.97315]
[1778318616954,32.94,80318.97,0.0,-0.14437,8e-05,18.96816]
[1778318621959,32.94,80319.13,0.0,-0.14435,8e-05,18.96629]
[1778318626964,32.94,80319.01,0.0,-0.14435,8e-05,18.96649]
[1778318630458,32.94,80319.74,0.0,-0.14429,8e-05,18.96089]
[1778318630968,32.94,80319.99,0.0,-0.14427,8e-05,18.95925]
[1778318631543,32.94,80319.99,0.0,-0.14427,8e-05,18.95925]
[1778318632492,32.94,80319.99,0.0,-0.14427,8e-05,18.95938]
[1778318632970,32.94,80320.77,0.0,-0.14421,8e-05,18.95399]
[1778318637975,32.94,80322.44,0.0,-0.14406,8e-05,18.94162]
[1778318642980,32.93,80323.56,0.0,-0.14396,8e-05,18.93315]
[1778318647985,32.93,80324.54,0.0,-0.14388,8e-05,18.92579]
[1778318652990,32.93,80324.44,0.0,-0.14388,8e-05,18.92605]
[1778318657998,32.93,80326.39,0.0,-0.14372,8e-05,18.91189]
[1778318660635,32.93,80326.57,0.0,-0.1437,8e-05,18.91044]
[1778318660686,32.93,80326.57,0.0,-0.1437,8e-05,18.91044]
[1778318664037,32.93,80325.25,0.0,-0.14381,8e-05,18.91956]
[1778318664081,32.93,80325.25,0.0,-0.14381,8e-05,18.91956]
[1778318665551,32.93,80325.43,0.0,-0.14379,8e-05,18.91819]
[1778318665617,32.93,80325.43,0.0,-0.14379,8e-05,18.91819]
[1778318667269,32.93,80324.87,0.0,-0.14383,8e-05,18.92203]
[1778318667316,32.93,80324.87,0.0,-0.14383,8e-05,18.92203]
[1778318668640,32.93,80322.86,0.0,-0.144,8e-05,18.93614]
[1778318669316,32.93,80324.37,0.0,-0.14387,8e-05,18.92539]
[1778318672847,32.93,80323.25,0.0,-0.14394,8e-05,18.92955]
[1778318672915,32.93,80323.25,0.0,-0.14394,8e-05,18.92955]
[1778318673405,32.93,80323.25,0.0,-0.14394,8e-05,18.92946]
[1778318673449,32.93,80323.25,0.0,-0.14394,8e-05,18.92946]
[1778318679532,32.93,80323.31,0.0,-0.14393,8e-05,18.92857]
[1778318679553,32.93,80323.31,0.0,-0.14393,8e-05,18.92857]
[1778318679598,32.93,80323.31,0.0,-0.14393,8e-05,18.92857]
[1778318679916,32.93,80323.31,0.0,-0.14393,8e-05,18.9284]
[1778318682296,32.93,80324.09,0.0,-0.14386,8e-05,18.92272]
[1778318682332,32.93,80324.09,0.0,-0.14386,8e-05,18.92272]
[1778318682985,32.93,80324.09,0.0,-0.14386,8e-05,18.92272]
[1778318683019,32.93,80324.09,0.0,-0.14386,8e-05,18.92272]
[1778318683737,32.93,80324.13,0.0,-0.14386,8e-05,18.92236]
[1778318683773,32.93,80324.13,0.0,-0.14386,8e-05,18.92236]
[1778318685415,32.93,80322.81,0.0,-0.14397,8e-05,18.93157]
[1778318685466,32.93,80322.81,0.0,-0.14397,8e-05,18.93157]
[1778318687750,32.93,80324.23,0.0,-0.14385,8e-05,18.92131]
[1778318688033,32.93,80324.37,0.0,-0.14383,8e-05,18.92024]
[1778318693141,32.93,80324.46,0.0,-0.14382,8e-05,18.91929]
[1778318699045,32.93,80324.98,0.0,-0.14378,8e-05,18.91518]
[1778318704050,32.93,80324.37,0.0,-0.14382,8e-05,18.91914]
[1778318705927,32.93,80323.74,0.0,-0.14387,8e-05,18.92352]
[1778318705988,32.93,80323.74,0.0,-0.14387,8e-05,18.92352]
[1778318712060,32.93,80323.31,0.0,-0.1439,8e-05,18.92602]
[1778318717064,32.93,80320.9,0.0,-0.1441,8e-05,18.94264]
[1778318722069,32.92,80321.46,0.0,-0.14404,8e-05,18.93815]
[1778318723609,32.92,80321.42,0.0,-0.14405,8e-05,18.93833]
[1778318723678,32.92,80321.42,0.0,-0.14405,8e-05,18.93833]
[1778318724559,32.92,80321.42,0.0,-0.14404,8e-05,18.93823]
[1778318724606,32.92,80321.42,0.0,-0.14404,8e-05,18.93823]
[1778318726420,32.92,80321.53,0.0,-0.14403,8e-05,18.9373]
[1778318726470,32.92,80321.53,0.0,-0.14403,8e-05,18.9373]
[1778318729600,32.92,80321.31,0.0,-0.14405,8e-05,18.93852]
[1778318729630,32.92,80321.31,0.0,-0.14405,8e-05,18.93852]
[1778318735095,32.92,80320.82,0.0,-0.14406,8e-05,18.93793]
[1778318740100,32.92,80319.24,0.0,-0.14419,8e-05,18.9486]
[1778318746106,32.92,80318.92,0.0,-0.1442,8e-05,18.95017]
[1778318752112,32.92,80315.13,0.0,-0.14451,8e-05,18.97613]
[1778318757117,32.92,80314.64,0.0,-0.14454,8e-05,18.97889]
[1778318762124,32.92,80315.33,0.0,-0.14448,8e-05,18.97403]
[1778318768130,32.92,80315.74,0.0,-0.14444,8e-05,18.97032]
[1778318773135,32.92,80316.0,0.0,-0.14443,8e-05,18.96903]
[1778318773545,32.92,80316.0,0.0,-0.14443,8e-05,18.96903]
[1778318773592,32.92,80316.0,0.0,-0.14443,8e-05,18.96903]
[1778318775484,32.92,80316.02,0.0,-0.14443,8e-05,18.96918]
[1778318775588,32.92,80316.02,0.0,-0.14443,8e-05,18.96918]
[1778318775686,32.92,80316.02,0.0,-0.14443,8e-05,18.9693]
[1778318777652,32.92,80316.02,0.0,-0.14443,8e-05,18.96942]
[1778318777698,32.92,80316.02,0.0,-0.14443,8e-05,18.96954]
[1778318779848,32.92,80316.02,0.0,-0.14443,8e-05,18.96954]
[1778318779856,32.92,80316.02,0.0,-0.14443,8e-05,18.96978]
[1778318782958,32.92,80315.9,0.0,-0.14444,8e-05,18.9707]
[1778318783012,32.92,80315.9,0.0,-0.14444,8e-05,18.97068]
[1778318785841,32.92,80315.19,0.0,-0.14451,8e-05,18.97594]
[1778318786123,32.92,80315.19,0.0,-0.14451,8e-05,18.97605]
[1778318787161,32.92,80315.09,0.0,-0.14452,8e-05,18.97692]
[1778318787847,32.92,80315.09,0.0,-0.14452,8e-05,18.97692]
[1778318787939,32.92,80315.09,0.0,-0.14452,8e-05,18.97703]
[1778318791944,32.92,80315.74,0.0,-0.14446,8e-05,18.972]
[1778318792031,32.92,80315.74,0.0,-0.14444,8e-05,18.96836]
[1778318794010,32.92,80312.21,0.0,-0.14473,8e-05,18.99342]
[1778318794106,32.92,80312.21,0.0,-0.14473,8e-05,18.99341]
[1778318800161,32.92,80304.04,0.0,-0.14541,8e-05,19.0511]
[1778318805166,32.92,80304.09,0.0,-0.1454,8e-05,19.0507]
[1778318806298,32.92,80303.91,0.0,-0.14542,8e-05,19.05196]
[1778318807168,32.92,80303.97,0.0,-0.14541,8e-05,19.05154]
[1778318810119,32.92,80305.14,0.0,-0.14531,8e-05,19.04332]
[1778318810171,32.92,80298.61,0.0,-0.14586,8e-05,19.08953]
[1778318810176,32.92,80298.61,0.0,-0.14586,8e-05,19.08953]
[1778318811102,32.92,80298.61,0.0,-0.14586,8e-05,19.08953]
[1778318811142,32.92,80298.61,0.0,-0.14586,8e-05,19.08953]
[1778318811172,32.92,80293.5,0.0,-0.14628,8e-05,19.12567]
[1778318814582,32.92,80291.69,0.0,-0.14643,8e-05,19.13826]
[1778318814880,32.92,80291.69,0.0,-0.14643,8e-05,19.13826]
[1778318814908,32.92,80291.69,0.0,-0.14643,8e-05,19.13826]
[1778318814981,32.92,80291.69,0.0,-0.14643,8e-05,19.13816]
[1778318816536,32.92,80291.34,0.0,-0.14646,8e-05,19.14048]
[1778318817067,32.92,80291.34,0.0,-0.14646,8e-05,19.14048]
[1778318817128,32.92,80291.34,0.0,-0.14646,8e-05,19.14048]
[1778318817178,32.92,80288.59,0.0,-0.14668,8e-05,19.15985]
[1778318817676,32.92,80288.59,0.0,-0.14668,8e-05,19.15985]
[1778318817791,32.92,80288.59,0.0,-0.14668,8e-05,19.15985]
[1778318817954,32.92,80288.59,0.0,-0.14668,8e-05,19.1597]
[1778318818552,32.92,80288.59,0.0,-0.14668,8e-05,19.1597]
[1778318818560,32.92,80288.59,0.0,-0.14668,8e-05,19.1597]
[1778318818561,32.92,80288.59,0.0,-0.14668,8e-05,19.1597]
[1778318818605,32.92,80288.59,0.0,-0.14668,8e-05,19.1597]
[1778318819180,32.92,80288.57,0.0,-0.14668,8e-05,19.15975]
[1778318819457,32.92,80288.57,0.0,-0.14668,8e-05,19.15975]
[1778318819524,32.92,80288.57,0.0,-0.14668,8e-05,19.15975]
[1778318820596,32.92,80287.61,0.0,-0.14676,8e-05,19.16639]
[1778318821427,32.92,80287.61,0.0,-0.14676,8e-05,19.16628]
[1778318825124,32.92,80286.4,0.0,-0.14686,8e-05,19.17438]
[1778318826737,32.92,80287.0,0.0,-0.1468,8e-05,19.16983]
[1778318827105,32.92,80287.0,0.0,-0.1468,8e-05,19.16968]
[1778318828795,32.92,80287.59,0.0,-0.14675,8e-05,19.16535]
[1778318828867,32.91,80287.59,0.0,-0.14675,8e-05,19.1652]
[1778318832896,32.91,80287.77,0.0,-0.14673,8e-05,19.16344]
[1778318832898,32.91,80287.77,0.0,-0.14673,8e-05,19.16344]
[1778318832971,32.91,80287.77,0.0,-0.14673,8e-05,19.1633]
[1778318838199,32.91,80287.63,0.0,-0.14673,8e-05,19.1636]
[1778318843111,32.91,80289.73,0.0,-0.14655,8e-05,19.14842]
[1778318843163,32.91,80289.73,0.0,-0.14655,8e-05,19.14805]
[1778318847203,32.91,80289.41,0.0,-0.14657,8e-05,19.14999]
[1778318847204,32.91,80289.41,0.0,-0.14657,8e-05,19.14999]
[1778318847208,32.91,80289.28,0.0,-0.14658,8e-05,19.15076]
[1778318853131,32.91,80290.57,0.0,-0.14644,8e-05,19.13743]
[1778318855356,32.91,80290.8,0.0,-0.14642,8e-05,19.13561]
[1778318856152,32.91,80290.8,0.0,-0.14642,8e-05,19.1355]
[1778318861223,32.91,80289.1,0.0,-0.14656,8e-05,19.14694]
[1778318867229,32.91,80288.87,0.0,-0.14657,8e-05,19.14788]
[1778318872235,32.91,80286.68,0.0,-0.14675,8e-05,19.16328]
[1778318875636,32.91,80280.18,0.0,-0.14731,8e-05,19.21045]
[1778318875671,32.91,80280.18,0.0,-0.14731,8e-05,19.21045]
[1778318875771,32.91,80280.18,0.0,-0.14731,8e-05,19.21045]
[1778318877595,32.91,80278.79,0.0,-0.14742,8e-05,19.22041]
[1778318877630,32.91,80278.79,0.0,-0.14742,8e-05,19.22041]
[1778318877643,32.91,80278.79,0.0,-0.14742,8e-05,19.22041]
[1778318878574,32.91,80279.19,0.0,-0.14739,8e-05,19.21787]
[1778318878619,32.91,80279.19,0.0,-0.14739,8e-05,19.21787]
[1778318879827,32.91,80279.19,0.0,-0.14739,8e-05,19.21792]
[1778318881907,32.91,80281.36,0.0,-0.14721,8e-05,19.20265]
[1778318881970,32.91,80281.36,0.0,-0.14721,8e-05,19.20272]
[1778318882664,32.91,80281.36,0.0,-0.14721,8e-05,19.20272]
[1778318882702,32.91,80281.36,0.0,-0.14721,8e-05,19.20272]
[1778318882765,32.91,80281.36,0.0,-0.14721,8e-05,19.20279]
[1778318883501,32.91,80281.36,0.0,-0.14721,8e-05,19.20279]
[1778318883541,32.91,80281.36,0.0,-0.14721,8e-05,19.20279]
[1778318884247,32.91,80282.36,0.0,-0.14713,8e-05,19.19575]
[1778318889252,32.91,80283.58,0.0,-0.14703,8e-05,19.18751]
[1778318892138,32.91,80284.65,0.0,-0.14695,8e-05,19.18011]
[1778318892194,32.91,80284.65,0.0,-0.14695,8e-05,19.18021]
[1778318897260,32.91,80285.02,0.0,-0.14692,8e-05,19.17834]
[1778318898261,32.91,80285.02,0.0,-0.14692,8e-05,19.17834]
[1778318899262,32.91,80284.4,0.0,-0.14698,8e-05,19.18295]
[1778318904267,32.91,80284.04,0.0,-0.14702,8e-05,19.18602]
[1778318906464,32.91,80283.57,0.0,-0.14706,8e-05,19.1895]
[1778318907271,32.91,80283.16,0.0,-0.14709,8e-05,19.19276]
[1778318910536,32.92,80281.97,0.0,-0.1472,8e-05,19.20195]
[1778318911275,32.92,80281.29,0.0,-0.14724,8e-05,19.20332]
[1778318916280,32.92,80280.72,0.0,-0.14729,8e-05,19.20767]
[1778318918739,32.92,80280.45,0.0,-0.14732,8e-05,19.20972]
[1778318918807,32.92,80280.45,0.0,-0.14732,8e-05,19.20977]
[1778318919960,32.92,80280.45,0.0,-0.14732,8e-05,19.20977]
[1778318920764,32.92,80280.45,0.0,-0.14732,8e-05,19.20983]
[1778318920857,32.92,80280.45,0.0,-0.14732,8e-05,19.20988]
[1778318925911,32.92,80279.82,0.0,-0.14737,8e-05,19.21448]
[1778318925939,32.92,80279.82,0.0,-0.14737,8e-05,19.21448]
[1778318926012,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318926646,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318926653,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318926700,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318927234,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318927285,32.92,80279.82,0.0,-0.14737,8e-05,19.21457]
[1778318927332,32.92,80279.35,0.0,-0.14741,8e-05,19.21793]
[1778318927983,32.92,80279.35,0.0,-0.14741,8e-05,19.21793]
[1778318927992,32.92,80279.35,0.0,-0.14741,8e-05,19.21793]
[1778318928034,32.92,80279.35,0.0,-0.14741,8e-05,19.21793]
[1778318928084,32.92,80279.35,0.0,-0.14741,8e-05,19.21797]
[1778318928717,32.92,80279.35,0.0,-0.14741,8e-05,19.21797]
[1778318928746,32.92,80279.35,0.0,-0.14741,8e-05,19.21797]
[1778318929334,32.92,80279.65,0.0,-0.14739,8e-05,19.21591]
[1778318934339,32.92,80278.97,0.0,-0.14745,8e-05,19.22095]
[1778318935126,32.92,80278.97,0.0,-0.14745,8e-05,19.22095]
[1778318935128,32.92,80278.97,0.0,-0.14745,8e-05,19.22095]
[1778318935201,32.92,80278.97,0.0,-0.14745,8e-05,19.22099]
[1778318935425,32.92,80278.97,0.0,-0.14745,8e-05,19.22099]
[1778318936341,32.92,80278.84,0.0,-0.14746,8e-05,19.22195]
[1778318936727,32.92,80278.84,0.0,-0.14746,8e-05,19.22195]
[1778318936770,32.92,80278.84,0.0,-0.14746,8e-05,19.22195]
[1778318937342,32.92,80278.83,0.0,-0.14746,8e-05,19.22206]
[1778318939673,32.92,80278.85,0.0,-0.14746,8e-05,19.22199]
[1778318939714,32.92,80278.85,0.0,-0.14746,8e-05,19.22199]
[1778318940345,32.92,80278.6,0.0,-0.14748,8e-05,19.22378]
[1778318942149,32.92,80278.88,0.0,-0.14746,8e-05,19.22188]
[1778318942193,32.92,80278.88,0.0,-0.14746,8e-05,19.22188]
[1778318942294,32.92,80278.88,0.0,-0.14746,8e-05,19.22192]
[1778318943312,32.92,80278.88,0.0,-0.14746,8e-05,19.22192]
[1778318943348,32.92,80278.93,0.0,-0.14746,8e-05,19.22155]
[1778318943908,32.92,80278.93,0.0,-0.14746,8e-05,19.22155]
[1778318943957,32.92,80278.93,0.0,-0.14746,8e-05,19.22155]
[1778318944009,32.92,80278.93,0.0,-0.14746,8e-05,19.22159]
[1778318944586,32.92,80278.93,0.0,-0.14746,8e-05,19.22159]
[1778318944596,32.92,80278.93,0.0,-0.14746,8e-05,19.22159]
[1778318944642,32.92,80278.93,0.0,-0.14746,8e-05,19.22159]
[1778318945318,32.92,80278.93,0.0,-0.14746,8e-05,19.22159]
[1778318945350,32.92,80278.41,0.0,-0.1475,8e-05,19.22534]
[1778318945402,32.92,80278.41,0.0,-0.1475,8e-05,19.22534]
[1778318946351,32.92,80277.63,0.0,-0.14757,8e-05,19.2309]
[1778318947404,32.92,80278.81,0.0,-0.14747,8e-05,19.22256]
[1778318948353,32.92,80278.89,0.0,-0.14746,8e-05,19.22204]
[1778318948961,32.92,80278.89,0.0,-0.14746,8e-05,19.22204]
[1778318948989,32.92,80278.89,0.0,-0.14746,8e-05,19.22204]
[1778318949062,32.92,80278.89,0.0,-0.14746,8e-05,19.22207]
[1778318953873,32.92,80281.43,0.0,-0.14725,8e-05,19.20423]
[1778318953973,32.92,80281.43,0.0,-0.14725,8e-05,19.20433]
[1778318957654,32.92,80285.04,0.0,-0.14695,8e-05,19.17899]
[1778318958363,32.92,80285.06,0.0,-0.14695,8e-05,19.17894]
[1778318958661,32.92,80285.06,0.0,-0.14695,8e-05,19.17894]
[1778318958707,32.92,80285.06,0.0,-0.14695,8e-05,19.17894]
[1778318959364,32.92,80285.08,0.0,-0.14695,8e-05,19.17892]
[1778318959441,32.92,80285.08,0.0,-0.14695,8e-05,19.17892]
[1778318959453,32.92,80285.08,0.0,-0.14695,8e-05,19.17892]
[1778318959477,32.92,80285.08,0.0,-0.14695,8e-05,19.17892]
[1778318959845,32.92,80285.08,0.0,-0.14695,8e-05,19.17902]
[1778318960506,32.92,80285.08,0.0,-0.14695,8e-05,19.17902]
[1778318960581,32.92,80285.08,0.0,-0.14695,8e-05,19.17902]
[1778318961366,32.92,80285.21,0.0,-0.14694,8e-05,19.17817]
[1778318963749,32.92,80285.21,0.0,-0.14694,8e-05,19.17837]
[1778318964369,32.92,80285.07,0.0,-0.14696,8e-05,19.1795]
[1778318964802,32.92,80285.07,0.0,-0.14696,8e-05,19.1795]
[1778318964915,32.92,80285.07,0.0,-0.14696,8e-05,19.1796]
[1778318965736,32.92,80285.07,0.0,-0.14696,8e-05,19.1796]
[1778318965779,32.92,80285.07,0.0,-0.14696,8e-05,19.1796]
[1778318966371,32.92,80284.9,0.0,-0.14697,8e-05,19.1809]
[1778318967278,32.92,80284.9,0.0,-0.14697,8e-05,19.1809]
[1778318967330,32.92,80284.9,0.0,-0.14697,8e-05,19.18099]
[1778318969930,32.92,80284.88,0.0,-0.14698,8e-05,19.18127]
[1778318970328,32.92,80284.88,0.0,-0.14698,8e-05,19.18127]
[1778318970356,32.92,80284.88,0.0,-0.14698,8e-05,19.18136]
[1778318971332,32.92,80284.88,0.0,-0.14698,8e-05,19.18136]
[1778318971381,32.92,80284.88,0.0,-0.14696,8e-05,19.17796]
[1778318972046,32.92,80284.88,0.0,-0.14696,8e-05,19.17796]
[1778318972096,32.92,80284.88,0.0,-0.14696,8e-05,19.17796]
[1778318972106,32.92,80284.88,0.0,-0.14696,8e-05,19.17805]
[1778318973550,32.92,80284.91,0.0,-0.14696,8e-05,19.17796]
[1778318974002,32.92,80284.91,0.0,-0.14696,8e-05,19.17796]
[1778318974082,32.92,80284.91,0.0,-0.14696,8e-05,19.17803]
[1778318978104,32.92,80283.9,0.0,-0.14705,8e-05,19.18544]
[1778318978200,32.92,80283.9,0.0,-0.14705,8e-05,19.18553]
[1778318980175,32.92,80283.87,0.0,-0.14705,8e-05,19.18585]
[1778318980247,32.92,80283.87,0.0,-0.14705,8e-05,19.18593]
[1778318985390,32.92,80284.05,0.0,-0.14704,8e-05,19.18505]
[1778318992104,32.92,80283.57,0.0,-0.14709,8e-05,19.18907]
[1778318992454,32.92,80283.57,0.0,-0.14709,8e-05,19.18907]
[1778318993398,32.92,80283.41,0.0,-0.1471,8e-05,19.19023]
[1778318996540,32.92,80283.33,0.0,-0.14711,8e-05,19.19106]
[1778318997137,32.92,80283.33,0.0,-0.14711,8e-05,19.19113]
[1778319003408,32.93,80283.11,0.0,-0.14714,8e-05,19.19332]
[1778319004703,32.93,80283.11,0.0,-0.14714,8e-05,19.19347]
[1778319005410,32.93,80283.16,0.0,-0.14714,8e-05,19.19324]
[1778319011239,32.93,80283.61,0.0,-0.14711,8e-05,19.19065]
[1778319016916,32.93,80283.15,0.0,-0.14715,8e-05,19.19412]
[1778319016934,32.93,80283.15,0.0,-0.14715,8e-05,19.19412]
[1778319017008,32.93,80283.15,0.0,-0.14715,8e-05,19.19434]
[1778319022427,32.93,80283.16,0.0,-0.14716,8e-05,19.19464]
[1778319027166,32.93,80282.95,0.0,-0.14718,8e-05,19.19639]
[1778319027230,32.93,80282.95,0.0,-0.14718,8e-05,19.19645]
[1778319028920,32.93,80283.0,0.0,-0.14717,8e-05,19.19617]
[1778319029177,32.93,80283.0,0.0,-0.14717,8e-05,19.19617]
[1778319029268,32.93,80283.0,0.0,-0.14717,8e-05,19.19624]
[1778319033272,32.93,80283.0,0.0,-0.14716,8e-05,19.19292]
[1778319033273,32.93,80283.0,0.0,-0.14716,8e-05,19.19292]
[1778319033393,32.93,80283.0,0.0,-0.14716,8e-05,19.19299]
[1778319038443,32.93,80284.04,0.0,-0.14707,8e-05,19.18606]
[1778319039532,32.93,80284.04,0.0,-0.14707,8e-05,19.18606]
[1778319040410,32.93,80284.04,0.0,-0.14708,8e-05,19.18622]
[1778319043495,32.93,80283.86,0.0,-0.14709,8e-05,19.18771]
[1778319044449,32.93,80283.58,0.0,-0.14712,8e-05,19.18975]
[1778319044874,32.93,80283.58,0.0,-0.14712,8e-05,19.18975]
[1778319045483,32.93,80283.58,0.0,-0.14712,8e-05,19.18982]
[1778319046451,32.93,80283.61,0.0,-0.14712,8e-05,19.18968]
[1778319049607,32.93,80283.61,0.0,-0.14712,8e-05,19.18991]
[1778319050460,32.93,80283.6,0.0,-0.14712,8e-05,19.19008]
[1778319055466,32.93,80283.37,0.0,-0.14714,8e-05,19.1921]
[1778319057809,32.93,80283.36,0.0,-0.14715,8e-05,19.19229]
[1778319057811,32.93,80283.36,0.0,-0.14715,8e-05,19.19229]
[1778319058718,32.93,80283.36,0.0,-0.14715,8e-05,19.19236]
[1778319065476,32.93,80282.46,0.0,-0.14723,8e-05,19.19918]
[1778319070481,32.93,80282.81,0.0,-0.1472,8e-05,19.19699]
[1778319074184,32.93,80281.55,0.0,-0.14731,8e-05,19.20611]
[1778319074186,32.93,80281.55,0.0,-0.14731,8e-05,19.20611]
[1778319074213,32.93,80281.55,0.0,-0.14731,8e-05,19.20624]
[1778319075637,32.93,80281.55,0.0,-0.14731,8e-05,19.2063]
[1778319076487,32.93,80282.42,0.0,-0.14724,8e-05,19.20019]
[1778319079882,32.93,80282.46,0.0,-0.14724,8e-05,19.20003]
[1778319079902,32.93,80282.46,0.0,-0.14724,8e-05,19.20009]
[1778319080579,32.93,80282.46,0.0,-0.14724,8e-05,19.20009]
[1778319081492,32.94,80282.32,0.0,-0.14725,8e-05,19.2012]
[1778319082421,32.94,80282.32,0.0,-0.14725,8e-05,19.2012]
[1778319082480,32.94,80282.32,0.0,-0.14725,8e-05,19.20126]
[1778319086495,32.94,80282.36,0.0,-0.14725,8e-05,19.20114]
[1778319086497,32.94,80282.37,0.0,-0.14725,8e-05,19.20116]
[1778319091502,32.94,80278.64,0.0,-0.14754,8e-05,19.22423]
[1778319096507,32.94,80276.33,0.0,-0.14774,8e-05,19.2407]
[1778319098763,32.94,80276.31,0.0,-0.14774,8e-05,19.24089]
[1778319098771,32.94,80276.31,0.0,-0.14774,8e-05,19.24089]
[1778319099222,32.94,80276.31,0.0,-0.14774,8e-05,19.24089]
[1778319104862,32.94,80276.22,0.0,-0.14775,8e-05,19.24154]
[1778319104937,32.94,80276.22,0.0,-0.14775,8e-05,19.24155]
[1778319111521,32.94,80275.96,0.0,-0.14777,8e-05,19.24334]
[1778319115102,32.94,80275.89,0.0,-0.14778,8e-05,19.24385]
[1778319115201,32.94,80275.89,0.0,-0.14778,8e-05,19.24385]
[1778319117304,32.94,80275.84,0.0,-0.14778,8e-05,19.24423]
[1778319119217,32.94,80275.84,0.0,-0.14778,8e-05,19.2442]
[1778319119313,32.94,80275.84,0.0,-0.14778,8e-05,19.2442]
[1778319121283,32.94,80275.76,0.0,-0.14779,8e-05,19.24474]
[1778319121357,32.94,80275.76,0.0,-0.14779,8e-05,19.24473]
[1778319126536,32.94,80275.26,0.0,-0.14783,8e-05,19.24824]
[1778319131541,32.94,80276.95,0.0,-0.14769,8e-05,19.2363]
[1778319135658,32.94,80277.5,0.0,-0.14764,8e-05,19.23249]
[1778319136164,32.94,80277.5,0.0,-0.14764,8e-05,19.23251]
[1778319137661,32.94,80279.14,0.0,-0.1475,8e-05,19.22086]
[1778319137675,32.94,80279.14,0.0,-0.1475,8e-05,19.22086]
[1778319137678,32.94,80279.14,0.0,-0.1475,8e-05,19.22086]
[1778319141781,32.94,80288.63,0.0,-0.14671,8e-05,19.15394]
[1778319142552,32.94,80289.0,0.0,-0.14668,8e-05,19.15149]
[1778319147557,32.94,80293.35,0.0,-0.14632,8e-05,19.12082]
[1778319149988,32.94,80296.28,0.0,-0.14608,8e-05,19.09985]
[1778319150560,32.94,80296.51,0.0,-0.14606,8e-05,19.0982]
[1778319155565,32.94,80297.79,0.0,-0.14593,8e-05,19.08533]
[1778319160570,32.94,80298.02,0.0,-0.1459,8e-05,19.08344]
[1778319164254,32.94,80298.13,0.0,-0.14589,8e-05,19.08251]
[1778319164348,32.94,80298.13,0.0,-0.14589,8e-05,19.08246]
[1778319171581,32.94,80298.53,0.0,-0.14586,8e-05,19.07928]
[1778319176586,32.93,80299.14,0.0,-0.1458,8e-05,19.07473]
[1778319178585,32.93,80299.15,0.0,-0.1458,8e-05,19.07467]
[1778319178585,32.93,80299.15,0.0,-0.1458,8e-05,19.07467]
[1778319178664,32.93,80299.15,0.0,-0.1458,8e-05,19.07463]
[1778319184447,32.93,80299.08,0.0,-0.1458,8e-05,19.07487]
[1778319189482,32.93,80299.21,0.0,-0.14579,8e-05,19.07376]
[1778319194518,32.93,80299.57,0.0,-0.14576,8e-05,19.07102]
[1778319201567,32.93,80300.1,0.0,-0.14571,8e-05,19.06706]
[1778319206602,32.93,80299.34,0.0,-0.14577,8e-05,19.07233]
[1778319206848,32.93,80299.34,0.0,-0.14577,8e-05,19.07233]
[1778319207512,32.93,80299.34,0.0,-0.14577,8e-05,19.07233]
[1778319207613,32.93,80299.34,0.0,-0.14577,8e-05,19.07229]
[1778319211384,32.93,80291.09,0.0,-0.14646,8e-05,19.13053]
[1778319211609,32.93,80291.09,0.0,-0.14644,8e-05,19.12692]
[1778319213010,32.93,80290.45,0.0,-0.14649,8e-05,19.13136]
[1778319213391,32.93,80290.45,0.0,-0.14649,8e-05,19.13136]
[1778319213487,32.93,80290.45,0.0,-0.14649,8e-05,19.13124]
[1778319215428,32.93,80290.6,0.0,-0.14647,8e-05,19.13004]
[1778319215472,32.93,80290.6,0.0,-0.14647,8e-05,19.12992]
[1778319217470,32.93,80290.6,0.0,-0.14647,8e-05,19.12992]
[1778319217493,32.93,80290.6,0.0,-0.14647,8e-05,19.1297]
[1778319221539,32.93,80290.91,0.0,-0.14644,8e-05,19.12715]
[1778319221566,32.93,80290.91,0.0,-0.14644,8e-05,19.12704]
[1778319226742,32.93,80290.85,0.0,-0.14644,8e-05,19.12692]
[1778319229711,32.93,80291.04,0.0,-0.14642,8e-05,19.1253]
[1778319229764,32.93,80291.04,0.0,-0.14642,8e-05,19.1253]
[1778319231337,32.93,80291.04,0.0,-0.14642,8e-05,19.1253]
[1778319231737,32.93,80291.04,0.0,-0.14642,8e-05,19.12509]
[1778319232641,32.93,80291.32,0.0,-0.14639,8e-05,19.123]
[1778319237646,32.93,80291.09,0.0,-0.14641,8e-05,19.12411]
[1778319237878,32.93,80291.09,0.0,-0.14641,8e-05,19.12411]
[1778319240838,32.93,80291.09,0.0,-0.1464,8e-05,19.1238]
[1778319244998,32.93,80290.95,0.0,-0.14641,8e-05,19.12438]
[1778319245654,32.93,80289.45,0.0,-0.14653,8e-05,19.13487]
[1778319246035,32.93,80289.45,0.0,-0.14653,8e-05,19.13487]
[1778319246655,32.93,80286.95,0.0,-0.14674,8e-05,19.15246]
[1778319248164,32.93,80286.58,0.0,-0.14677,8e-05,19.15494]
[1778319248899,32.93,80286.58,0.0,-0.14677,8e-05,19.15479]
[1778319250117,32.93,80286.84,0.0,-0.14674,8e-05,19.15283]
[1778319250118,32.93,80286.84,0.0,-0.14674,8e-05,19.15283]
[1778319250146,32.93,80286.84,0.0,-0.14674,8e-05,19.15269]
[1778319252357,32.93,80286.89,0.0,-0.14674,8e-05,19.15233]
[1778319252437,32.92,80286.89,0.0,-0.14674,8e-05,19.15205]
[1778319252985,32.92,80286.89,0.0,-0.14674,8e-05,19.15205]
[1778319253662,32.92,80287.05,0.0,-0.14672,8e-05,19.15073]
[1778319258843,32.92,80287.5,0.0,-0.14668,8e-05,19.14705]
[1778319261150,32.92,80287.9,0.0,-0.14664,8e-05,19.14431]
[1778319261156,32.92,80287.9,0.0,-0.14664,8e-05,19.14431]
[1778319262616,32.92,80287.9,0.0,-0.14665,8e-05,19.14462]
[1778319264484,32.93,80279.04,0.0,-0.1474,8e-05,19.20806]
[1778319264485,32.93,80279.04,0.0,-0.1474,8e-05,19.20806]
[1778319269677,32.93,80277.6,0.0,-0.14754,8e-05,19.21985]
[1778319274683,32.93,80272.91,0.0,-0.14792,8e-05,19.25078]
[1778319274726,32.93,80272.91,0.0,-0.14792,8e-05,19.25078]
[1778319275686,32.93,80271.37,0.0,-0.14806,8e-05,19.26192]
[1778319280691,32.93,80268.72,0.0,-0.14829,8e-05,19.28153]
[1778319285696,32.93,80267.9,0.0,-0.14837,8e-05,19.28811]
[1778319288998,32.93,80267.7,0.0,-0.14839,8e-05,19.28982]
[1778319289700,32.93,80267.65,0.0,-0.14839,8e-05,19.29049]
[1778319294705,32.93,80264.78,0.0,-0.14864,8e-05,19.31149]
[1778319299710,32.94,80263.35,0.0,-0.14877,8e-05,19.32214]
[1778319301284,32.94,80267.43,0.0,-0.14843,8e-05,19.29334]
[1778319304568,32.94,80275.96,0.0,-0.14771,8e-05,19.23306]
[1778319306462,32.94,80276.11,0.0,-0.1477,8e-05,19.23206]
[1778319306658,32.94,80276.11,0.0,-0.1477,8e-05,19.23206]
[1778319306686,32.94,80276.11,0.0,-0.1477,8e-05,19.23207]
[1778319311479,32.94,80284.41,0.0,-0.147,8e-05,19.17261]
[1778319311505,32.94,80284.41,0.0,-0.14699,8e-05,19.17245]
[1778319313516,32.93,80286.21,0.0,-0.14684,8e-05,19.1595]
[1778319313593,32.93,80286.21,0.0,-0.14684,8e-05,19.15936]
[1778319318729,32.93,80295.01,0.0,-0.1461,8e-05,19.0965]
[1778319321671,32.93,80295.47,0.0,-0.14606,8e-05,19.09315]
[1778319321673,32.93,80295.47,0.0,-0.14606,8e-05,19.09315]
[1778319321729,32.93,80295.47,0.0,-0.14606,8e-05,19.09309]
[1778319325742,32.93,80295.12,0.0,-0.14609,8e-05,19.09528]
[1778319326737,32.93,80295.07,0.0,-0.14609,8e-05,19.09559]
[1778319331743,32.93,80294.26,0.0,-0.14613,8e-05,19.09749]
[1778319336748,32.93,80289.9,0.0,-0.14649,8e-05,19.12787]
[1778319338013,32.93,80289.9,0.0,-0.14649,8e-05,19.12776]
[1778319338750,32.93,80290.23,0.0,-0.14646,8e-05,19.12529]
[1778319342095,32.93,80290.2,0.0,-0.14646,8e-05,19.12539]
[1778319342754,32.93,80290.29,0.0,-0.14645,8e-05,19.1244]
[1778319347759,32.93,80291.29,0.0,-0.14636,8e-05,19.11685]
[1778319350246,32.93,80291.4,0.0,-0.14635,8e-05,19.1159]
[1778319350249,32.93,80291.4,0.0,-0.14635,8e-05,19.1159]
[1778319350762,32.93,80291.39,0.0,-0.14635,8e-05,19.11582]
[1778319355767,32.93,80291.58,0.0,-0.14633,8e-05,19.11401]
[1778319356323,32.93,80291.58,0.0,-0.14633,8e-05,19.11401]
[1778319358368,32.93,80291.99,0.0,-0.14629,8e-05,19.11095]
[1778319360715,32.93,80292.39,0.0,-0.14626,8e-05,19.10796]
[1778319360748,32.93,80292.39,0.0,-0.14626,8e-05,19.10796]
[1778319362464,32.93,80291.36,0.0,-0.14634,8e-05,19.11503]
[1778319362693,32.93,80291.36,0.0,-0.14634,8e-05,19.11493]
[1778319367780,32.93,80284.51,0.0,-0.1469,8e-05,19.16269]
[1778319374314,32.93,80284.87,0.0,-0.14686,8e-05,19.15941]
[1778319374327,32.93,80284.87,0.0,-0.14686,8e-05,19.15941]
[1778319374360,32.93,80284.87,0.0,-0.14686,8e-05,19.15941]
[1778319374748,32.93,80284.87,0.0,-0.14686,8e-05,19.15941]
[1778319374777,32.92,80284.87,0.0,-0.14686,8e-05,19.15911]
[1778319375494,32.92,80284.87,0.0,-0.14686,8e-05,19.15911]
[1778319375536,32.92,80284.87,0.0,-0.14686,8e-05,19.15911]
[1778319375788,32.92,80285.19,0.0,-0.14683,8e-05,19.15686]
[1778319381511,32.93,80285.34,0.0,-0.14682,8e-05,19.15609]
[1778319387800,32.93,80283.97,0.0,-0.14695,8e-05,19.16631]
[1778319392805,32.93,80289.71,0.0,-0.14645,8e-05,19.12262]
[1778319397810,32.93,80295.48,0.0,-0.14598,8e-05,19.08247]
[1778319401260,32.93,80295.62,0.0,-0.14597,8e-05,19.08162]
[1778319401262,32.93,80295.62,0.0,-0.14597,8e-05,19.08162]
[1778319401318,32.93,80295.62,0.0,-0.14597,8e-05,19.08212]
[1778319403294,32.93,80295.62,0.0,-0.14597,8e-05,19.08212]
[1778319403359,32.93,80295.62,0.0,-0.14598,8e-05,19.08245]
[1778319408821,32.93,80296.46,0.0,-0.14592,8e-05,19.07736]
[1778319410024,32.93,80296.55,0.0,-0.14591,8e-05,19.07687]
[1778319410075,32.93,80296.55,0.0,-0.14591,8e-05,19.07687]
[1778319415551,32.93,80300.79,0.0,-0.14557,8e-05,19.04783]
[1778319415594,32.93,80300.79,0.0,-0.14557,8e-05,19.04783]
[1778319415597,32.93,80300.79,0.0,-0.14557,8e-05,19.04783]
[1778319415635,32.93,80300.79,0.0,-0.14557,8e-05,19.04803]
[1778319419114,32.93,80302.6,0.0,-0.14543,8e-05,19.03587]
[1778319419158,32.93,80302.6,0.0,-0.14543,8e-05,19.03587]
[1778319419954,32.93,80302.26,0.0,-0.14546,8e-05,19.03848]
[1778319419961,32.93,80302.26,0.0,-0.14546,8e-05,19.03848]
[1778319420836,32.93,80302.46,0.0,-0.14544,8e-05,19.03726]
[1778319425846,32.93,80303.48,0.0,-0.14536,8e-05,19.0301]
[1778319429876,32.94,80303.74,0.0,-0.14534,8e-05,19.02834]
[1778319429878,32.94,80303.74,0.0,-0.14534,8e-05,19.02834]
[1778319430164,32.94,80303.74,0.0,-0.14534,8e-05,19.02834]
[1778319435856,32.94,80304.38,0.0,-0.14529,8e-05,19.02392]
[1778319440861,32.94,80307.77,0.0,-0.14501,8e-05,19.0001]
[1778319445866,32.94,80307.18,0.0,-0.14506,8e-05,19.00457]
[1778319450319,32.94,80308.13,0.0,-0.14498,8e-05,18.99805]
[1778319450871,32.94,80308.47,0.0,-0.14496,8e-05,18.99573]
[1778319454400,32.94,80308.67,0.0,-0.14492,8e-05,18.99099]
[1778319454433,32.94,80308.67,0.0,-0.14492,8e-05,18.99101]
[1778319459883,32.94,80303.48,0.0,-0.14535,8e-05,19.02792]
[1778319462611,32.94,80302.65,0.0,-0.14542,8e-05,19.03381]
[1778319462828,32.94,80302.65,0.0,-0.14542,8e-05,19.03382]
[1778319466408,32.94,80302.45,0.0,-0.14544,8e-05,19.03524]
[1778319466634,32.94,80302.45,0.0,-0.14544,8e-05,19.03524]
[1778319466735,32.94,80302.45,0.0,-0.14544,8e-05,19.03524]
[1778319468705,32.94,80301.53,0.0,-0.14552,8e-05,19.04176]
[1778319468884,32.94,80301.53,0.0,-0.14552,8e-05,19.04176]
[1778319469612,32.94,80301.53,0.0,-0.14552,8e-05,19.04176]
[1778319469893,32.94,80301.39,0.0,-0.14553,8e-05,19.04275]
[1778319470430,32.94,80301.39,0.0,-0.14553,8e-05,19.04275]
[1778319470504,32.94,80301.39,0.0,-0.14553,8e-05,19.04275]
[1778319471391,32.94,80301.39,0.0,-0.14553,8e-05,19.04275]
[1778319471467,32.94,80301.39,0.0,-0.14553,8e-05,19.04275]
[1778319476869,32.94,80300.61,0.0,-0.14559,8e-05,19.0483]
[1778319476906,32.94,80300.61,0.0,-0.14559,8e-05,19.04829]
[1778319477901,32.94,80300.37,0.0,-0.14561,8e-05,19.04995]
[1778319478737,32.94,80300.37,0.0,-0.14561,8e-05,19.04995]
[1778319478911,32.94,80300.37,0.0,-0.14561,8e-05,19.04968]
[1778319480972,32.94,80300.37,0.0,-0.14561,8e-05,19.04968]
[1778319485912,32.94,80300.34,0.0,-0.14561,8e-05,19.04931]
[1778319486557,32.94,80300.34,0.0,-0.1456,8e-05,19.04928]
[1778319491230,32.94,80299.4,0.0,-0.14568,8e-05,19.05588]
[1778319492916,32.94,80299.39,0.0,-0.14568,8e-05,19.05589]
[1778319493367,32.94,80299.39,0.0,-0.14568,8e-05,19.05589]
[1778319495302,32.94,80299.39,0.0,-0.14568,8e-05,19.05587]
[1778319496356,32.94,80299.39,0.0,-0.14568,8e-05,19.05585]
[1778319496457,32.94,80299.39,0.0,-0.14568,8e-05,19.05581]
[1778319501925,32.94,80298.61,0.0,-0.14575,8e-05,19.06125]
[1778319505554,32.93,80298.69,0.0,-0.14574,8e-05,19.06063]
[1778319505929,32.93,80298.26,0.0,-0.14577,8e-05,19.06365]
[1778319507445,32.93,80297.92,0.0,-0.1458,8e-05,19.06601]
[1778319507568,32.93,80297.92,0.0,-0.1458,8e-05,19.06601]
[1778319507931,32.93,80297.86,0.0,-0.14581,8e-05,19.06642]
[1778319509645,32.93,80297.89,0.0,-0.1458,8e-05,19.06615]
[1778319509738,32.93,80297.89,0.0,-0.1458,8e-05,19.06612]
[1778319514938,32.93,80297.96,0.0,-0.14576,8e-05,19.06072]
[1778319517786,32.93,80297.9,0.0,-0.14576,8e-05,19.06056]
[1778319517812,32.93,80297.9,0.0,-0.14576,8e-05,19.06053]
[1778319523884,32.93,80298.02,0.0,-0.14574,8e-05,19.05877]
[1778319523916,32.93,80298.02,0.0,-0.14574,8e-05,19.05877]
[1778319523920,32.93,80298.02,0.0,-0.14574,8e-05,19.05849]
[1778319528952,32.93,80297.98,0.0,-0.14572,8e-05,19.05744]
[1778319532115,32.93,80297.89,0.0,-0.14572,8e-05,19.05748]
[1778319532956,32.93,80297.96,0.0,-0.14572,8e-05,19.05699]
[1778319536184,32.93,80297.96,0.0,-0.14571,8e-05,19.05668]
[1778319536216,32.93,80297.96,0.0,-0.14571,8e-05,19.05668]
[1778319541729,32.92,80298.02,0.0,-0.14569,8e-05,19.05487]
[1778319541792,32.92,80298.02,0.0,-0.14569,8e-05,19.05485]
[1778319542449,32.92,80298.02,0.0,-0.14569,8e-05,19.05485]
[1778319542956,32.92,80298.02,0.0,-0.14569,8e-05,19.05484]
[1778319545891,32.92,80298.04,0.0,-0.14569,8e-05,19.05467]
[1778319545968,32.92,80298.11,0.0,-0.14569,8e-05,19.05418]
[1778319546437,32.92,80298.11,0.0,-0.14569,8e-05,19.05418]
[1778319546491,32.92,80298.11,0.0,-0.14569,8e-05,19.05417]
[1778319548332,32.92,80298.16,0.0,-0.14568,8e-05,19.05375]
[1778319548453,32.92,80298.16,0.0,-0.14568,8e-05,19.05375]
[1778319548536,32.92,80298.16,0.0,-0.14568,8e-05,19.05349]
[1778319553976,32.92,80298.1,0.0,-0.14567,8e-05,19.05255]
[1778319556656,32.92,80298.14,0.0,-0.14566,8e-05,19.05176]
[1778319556727,32.92,80298.14,0.0,-0.14566,8e-05,19.05149]
[1778319561984,32.92,80291.82,0.0,-0.14618,8e-05,19.09606]
[1778319566921,32.92,80291.85,0.0,-0.14617,8e-05,19.09552]
[1778319566945,32.92,80291.85,0.0,-0.14617,8e-05,19.09545]
[1778319567972,32.92,80291.85,0.0,-0.14617,8e-05,19.09545]
[1778319568016,32.92,80291.77,0.0,-0.14618,8e-05,19.09595]
[1778319572554,32.92,80292.22,0.0,-0.14612,8e-05,19.08903]
[1778319572594,32.92,80292.22,0.0,-0.14612,8e-05,19.08903]
[1778319577114,32.92,80292.4,0.0,-0.1461,8e-05,19.08745]
[1778319577999,32.92,80292.69,0.0,-0.14607,8e-05,19.08537]
[1778319583004,32.92,80299.23,0.0,-0.14553,8e-05,19.03885]
[1778319587334,32.92,80298.97,0.0,-0.14555,8e-05,19.04072]
[1778319588012,32.92,80298.45,0.0,-0.14559,8e-05,19.04443]
[1778319589329,32.92,80298.66,0.0,-0.14558,8e-05,19.0429]
[1778319591391,32.92,80298.64,0.0,-0.14557,8e-05,19.04281]
[1778319596502,32.92,80298.67,0.0,-0.14556,8e-05,19.04136]
[1778319596534,32.91,80298.67,0.0,-0.14555,8e-05,19.04111]
[1778319597772,32.91,80298.67,0.0,-0.14555,8e-05,19.04111]
[1778319597800,32.91,80298.67,0.0,-0.14555,8e-05,19.04111]
[1778319597871,32.91,80298.67,0.0,-0.14555,8e-05,19.04111]
[1778319599571,32.91,80289.74,0.0,-0.1463,8e-05,19.10434]
[1778319599595,32.91,80289.74,0.0,-0.1463,8e-05,19.10423]
[1778319603639,32.91,80285.41,0.0,-0.14666,8e-05,19.1346]
[1778319606482,32.91,80285.61,0.0,-0.14663,8e-05,19.13277]
[1778319606528,32.91,80285.61,0.0,-0.14663,8e-05,19.13277]
[1778319612038,32.91,80286.06,0.0,-0.14659,8e-05,19.12895]
[1778319615896,32.91,80286.07,0.0,-0.14659,8e-05,19.12854]
[1778319615898,32.91,80286.07,0.0,-0.14659,8e-05,19.12854]
[1778319615988,32.91,80286.07,0.0,-0.14658,8e-05,19.12843]
[1778319616347,32.91,80286.07,0.0,-0.14658,8e-05,19.12843]
[1778319617043,32.91,80285.97,0.0,-0.14659,8e-05,19.12901]
[1778319617077,32.91,80285.97,0.0,-0.14659,8e-05,19.12901]
[1778319617128,32.91,80285.97,0.0,-0.14659,8e-05,19.12901]
[1778319618044,32.91,80286.44,0.0,-0.14655,8e-05,19.12557]
[1778319620253,32.91,80286.52,0.0,-0.14654,8e-05,19.12479]
[1778319621047,32.91,80286.68,0.0,-0.14653,8e-05,19.12355]
[1778319622471,32.91,80286.92,0.0,-0.1465,8e-05,19.12172]
[1778319622518,32.91,80286.92,0.0,-0.1465,8e-05,19.12172]
[1778319622560,32.91,80286.92,0.0,-0.1465,8e-05,19.12162]
[1778319628054,32.91,80287.27,0.0,-0.14647,8e-05,19.1187]
[1778319633059,32.91,80287.74,0.0,-0.1464,8e-05,19.11136]
[1778319634850,32.91,80287.74,0.0,-0.1464,8e-05,19.11127]
[1778319637663,32.91,80288.29,0.0,-0.14636,8e-05,19.10754]
[1778319637813,32.91,80288.29,0.0,-0.14636,8e-05,19.10754]
[1778319640425,32.91,80288.46,0.0,-0.14635,8e-05,19.10678]
[1778319640675,32.91,80288.46,0.0,-0.14635,8e-05,19.10692]
[1778319642465,32.91,80288.57,0.0,-0.14634,8e-05,19.10627]
[1778319642598,32.91,80288.57,0.0,-0.14635,8e-05,19.10641]
[1778319648073,32.91,80289.19,0.0,-0.14629,8e-05,19.10207]
[1778319650718,32.91,80289.34,0.0,-0.14628,8e-05,19.10083]
[1778319650721,32.91,80289.34,0.0,-0.14628,8e-05,19.10083]
[1778319650773,32.91,80289.34,0.0,-0.14628,8e-05,19.10076]
[1778319654819,32.91,80289.54,0.0,-0.14626,8e-05,19.0991]
[1778319654887,32.91,80289.54,0.0,-0.14626,8e-05,19.09903]
[1778319660085,32.91,80289.62,0.0,-0.14625,8e-05,19.09813]
[1778319665090,32.91,80289.78,0.0,-0.14623,8e-05,19.09666]
[1778319667077,32.91,80289.85,0.0,-0.14622,8e-05,19.0961]
[1778319667092,32.91,80289.85,0.0,-0.14622,8e-05,19.09603]
[1778319672099,32.91,80290.14,0.0,-0.1462,8e-05,19.09368]
[1778319673192,32.91,80290.14,0.0,-0.1462,8e-05,19.09368]
[1778319673869,32.91,80290.14,0.0,-0.14619,8e-05,19.09355]
[1778319674904,32.91,80290.14,0.0,-0.14619,8e-05,19.09355]
[1778319675859,32.91,80290.14,0.0,-0.14619,8e-05,19.09349]
[1778319675885,32.91,80290.14,0.0,-0.14619,8e-05,19.09343]
[1778319678406,32.91,80288.99,0.0,-0.14629,8e-05,19.10144]
[1778319679106,32.91,80288.95,0.0,-0.14629,8e-05,19.10163]
[1778319680630,32.91,80288.84,0.0,-0.1463,8e-05,19.10236]
[1778319680662,32.91,80288.84,0.0,-0.1463,8e-05,19.10228]
[1778319682364,32.91,80288.39,0.0,-0.14633,8e-05,19.10535]
[1778319682553,32.91,80288.39,0.0,-0.14633,8e-05,19.10535]
[1778319683111,32.91,80288.55,0.0,-0.14632,8e-05,19.10418]
[1778319684579,32.91,80285.04,0.0,-0.14661,8e-05,19.12898]
[1778319685113,32.91,80280.66,0.0,-0.14698,8e-05,19.15991]
[1778319685180,32.91,80280.66,0.0,-0.14698,8e-05,19.15991]
[1778319685494,32.91,80280.66,0.0,-0.14698,8e-05,19.15991]
[1778319685497,32.91,80280.66,0.0,-0.14698,8e-05,19.15991]
[1778319686114,32.91,80280.4,0.0,-0.147,8e-05,19.16157]
[1778319686263,32.91,80280.4,0.0,-0.147,8e-05,19.16157]
[1778319687501,32.91,80280.24,0.0,-0.14701,8e-05,19.16255]
[1778319688116,32.91,80279.84,0.0,-0.14704,8e-05,19.16526]
[1778319693581,32.9,80279.27,0.0,-0.14706,8e-05,19.16497]
[1778319693647,32.9,80279.27,0.0,-0.14706,8e-05,19.16497]
[1778319695127,32.9,80279.24,0.0,-0.14706,8e-05,19.16486]
[1778319695179,32.9,80279.24,0.0,-0.14706,8e-05,19.16486]
[1778319697724,32.9,80279.18,0.0,-0.14706,8e-05,19.16495]
[1778319697726,32.9,80279.18,0.0,-0.14706,8e-05,19.16495]
[1778319698126,32.9,80278.11,0.0,-0.14715,8e-05,19.17264]
[1778319698283,32.9,80278.11,0.0,-0.14715,8e-05,19.17264]
[1778319698319,32.9,80278.11,0.0,-0.14715,8e-05,19.17264]
[1778319698792,32.9,80278.11,0.0,-0.14715,8e-05,19.17274]
[1778319703090,32.9,80278.03,0.0,-0.14716,8e-05,19.17363]
[1778319703115,32.9,80278.03,0.0,-0.14716,8e-05,19.17367]
[1778319705902,32.9,80271.77,0.0,-0.14769,8e-05,19.21815]
[1778319705903,32.9,80271.77,0.0,-0.14769,8e-05,19.21815]
[1778319705971,32.9,80271.77,0.0,-0.14769,8e-05,19.21819]
[1778319707609,32.9,80271.69,0.0,-0.1477,8e-05,19.21876]
[1778319707916,32.9,80271.69,0.0,-0.1477,8e-05,19.21876]
[1778319707931,32.9,80271.69,0.0,-0.1477,8e-05,19.2188]
[1778319712031,32.9,80271.75,0.0,-0.14769,8e-05,19.21851]
[1778319712137,32.9,80271.75,0.0,-0.14769,8e-05,19.21856]
[1778319717145,32.9,80279.87,0.0,-0.14702,8e-05,19.16131]
[1778319720212,32.91,80280.47,0.0,-0.14697,8e-05,19.15742]
[1778319720215,32.91,80280.47,0.0,-0.14697,8e-05,19.15742]
[1778319721149,32.91,80281.64,0.0,-0.14687,8e-05,19.14924]
[1778319726154,32.91,80278.25,0.0,-0.14716,8e-05,19.17389]
[1778319726316,32.91,80278.25,0.0,-0.14716,8e-05,19.17389]
[1778319726317,32.91,80278.25,0.0,-0.14716,8e-05,19.17389]
[1778319727155,32.91,80275.57,0.0,-0.14739,8e-05,19.19295]
[1778319732161,32.91,80275.42,0.0,-0.14741,8e-05,19.19436]
[1778319734472,32.91,80275.48,0.0,-0.1474,8e-05,19.19402]
[1778319736164,32.91,80275.46,0.0,-0.14741,8e-05,19.19434]
[1778319738545,32.91,80276.49,0.0,-0.14732,8e-05,19.18716]
[1778319739167,32.91,80276.46,0.0,-0.14732,8e-05,19.18742]
[1778319740529,32.91,80276.44,0.0,-0.14733,8e-05,19.18766]
[1778319740571,32.91,80276.44,0.0,-0.14733,8e-05,19.18766]
[1778319741169,32.91,80276.52,0.0,-0.14732,8e-05,19.18719]
[1778319746174,32.91,80276.35,0.0,-0.14734,8e-05,19.18872]
[1778319746312,32.91,80276.35,0.0,-0.14734,8e-05,19.18872]
[1778319747348,32.91,80276.3,0.0,-0.14734,8e-05,19.18917]
[1778319748176,32.91,80276.29,0.0,-0.14735,8e-05,19.18934]
[1778319748562,32.91,80276.29,0.0,-0.14735,8e-05,19.18934]
[1778319748782,32.91,80276.29,0.0,-0.14735,8e-05,19.18934]
[1778319748836,32.91,80276.29,0.0,-0.14735,8e-05,19.18941]
[1778319749485,32.91,80276.29,0.0,-0.14735,8e-05,19.18941]
[1778319749497,32.91,80276.29,0.0,-0.14735,8e-05,19.18941]
[1778319750237,32.91,80276.29,0.0,-0.14735,8e-05,19.1895]
[1778319750798,32.91,80276.29,0.0,-0.14735,8e-05,19.1895]
[1778319752831,32.91,80278.43,0.0,-0.14715,8e-05,19.17095]
[1778319752910,32.91,80278.43,0.0,-0.14715,8e-05,19.17079]
[1778319758186,32.91,80278.29,0.0,-0.14716,8e-05,19.17199]
[1778319758709,32.91,80278.29,0.0,-0.14716,8e-05,19.17199]
[1778319758810,32.91,80278.29,0.0,-0.14716,8e-05,19.17208]
[1778319763877,32.91,80278.17,0.0,-0.14718,8e-05,19.17342]
[1778319768884,32.91,80278.2,0.0,-0.14718,8e-05,19.1736]
[1778319773780,32.91,80278.06,0.0,-0.1472,8e-05,19.17502]
[1778319773808,32.91,80278.06,0.0,-0.1472,8e-05,19.17502]
[1778319773881,32.91,80278.06,0.0,-0.1472,8e-05,19.17511]
[1778319780211,32.91,80276.2,0.0,-0.14736,8e-05,19.18881]
[1778319785216,32.91,80275.05,0.0,-0.14746,8e-05,19.1973]
[1778319787991,32.91,80274.42,0.0,-0.14751,8e-05,19.20184]
[1778319788218,32.91,80274.42,0.0,-0.14751,8e-05,19.20192]
[1778319791660,32.91,80268.18,0.0,-0.14804,8e-05,19.24625]
[1778319791662,32.91,80268.18,0.0,-0.14804,8e-05,19.24625]
[1778319791723,32.91,80268.18,0.0,-0.14804,8e-05,19.24623]
[1778319794088,32.91,80266.87,0.0,-0.14815,8e-05,19.25546]
[1778319794108,32.91,80266.87,0.0,-0.14815,8e-05,19.25544]
[1778319799230,32.91,80265.08,0.0,-0.1483,8e-05,19.2684]
[1778319804235,32.91,80263.82,0.0,-0.14842,8e-05,19.27776]
[1778319805363,32.91,80263.57,0.0,-0.14844,8e-05,19.2795]
[1778319805397,32.91,80263.57,0.0,-0.14844,8e-05,19.2795]
[1778319805913,32.91,80263.57,0.0,-0.14844,8e-05,19.2795]
[1778319805970,32.91,80263.57,0.0,-0.14844,8e-05,19.2795]
[1778319806222,32.91,80263.57,0.0,-0.14844,8e-05,19.27945]
[1778319811242,32.91,80263.77,0.0,-0.14839,8e-05,19.27421]
[1778319816247,32.91,80264.39,0.0,-0.14834,8e-05,19.27003]
[1778319821252,32.92,80264.47,0.0,-0.14835,8e-05,19.27031]
[1778319828259,32.92,80264.83,0.0,-0.14833,8e-05,19.26892]
[1778319830582,32.92,80264.83,0.0,-0.14833,8e-05,19.26892]
[1778319830592,32.92,80264.83,0.0,-0.14833,8e-05,19.26892]
[1778319832447,32.92,80264.83,0.0,-0.14834,8e-05,19.2696]
[1778319833142,32.92,80264.83,0.0,-0.14834,8e-05,19.2696]
[1778319833902,32.92,80264.83,0.0,-0.14834,8e-05,19.26977]
[1778319834478,32.92,80264.83,0.0,-0.14834,8e-05,19.26999]
[1778319835266,32.92,80264.82,0.0,-0.14835,8e-05,19.2702]
[1778319836543,32.92,80264.91,0.0,-0.14834,8e-05,19.26971]
[1778319837268,32.92,80264.48,0.0,-0.14838,8e-05,19.27295]
[1778319842273,32.92,80267.19,0.0,-0.14816,8e-05,19.25438]
[1778319846782,32.92,80268.8,0.0,-0.14802,8e-05,19.24292]
[1778319847278,32.92,80268.56,0.0,-0.14804,8e-05,19.24459]
[1778319848489,32.92,80268.49,0.0,-0.14805,8e-05,19.24505]
[1778319848779,32.92,80268.49,0.0,-0.14805,8e-05,19.24505]
[1778319848877,32.92,80268.49,0.0,-0.14805,8e-05,19.24505]
[1778319852887,32.92,80268.49,0.0,-0.14805,8e-05,19.24505]
[1778319852950,32.92,80268.49,0.0,-0.14805,8e-05,19.24501]
[1778319858289,32.92,80268.21,0.0,-0.14807,8e-05,19.24699]
[1778319861250,32.92,80268.33,0.0,-0.14806,8e-05,19.2461]
[1778319861292,32.92,80268.31,0.0,-0.14806,8e-05,19.24624]
[1778319863092,32.92,80268.31,0.0,-0.14806,8e-05,19.24624]
[1778319863190,32.92,80268.31,0.0,-0.14806,8e-05,19.24621]
[1778319863545,32.92,80268.31,0.0,-0.14806,8e-05,19.24621]
[1778319865124,32.92,80268.31,0.0,-0.14806,8e-05,19.2462]
[1778319865183,32.92,80268.31,0.0,-0.14806,8e-05,19.24618]
[1778319867190,32.92,80268.31,0.0,-0.14806,8e-05,19.24617]
[1778319867218,32.92,80268.31,0.0,-0.14806,8e-05,19.24615]
[1778319872302,32.92,80267.16,0.0,-0.14813,8e-05,19.25069]
[1778319877383,32.92,80266.99,0.0,-0.14815,8e-05,19.25176]
[1778319877412,32.92,80266.99,0.0,-0.14815,8e-05,19.25176]
[1778319878295,32.92,80266.99,0.0,-0.14815,8e-05,19.25173]
[1778319881469,32.92,80266.54,0.0,-0.14818,8e-05,19.25484]
[1778319882313,32.92,80266.2,0.0,-0.14821,8e-05,19.2572]
[1778319887318,32.92,80266.48,0.0,-0.14819,8e-05,19.2551]
[1778319892721,32.92,80265.16,0.0,-0.1483,8e-05,19.26434]
[1778319893325,32.92,80266.04,0.0,-0.14822,8e-05,19.25805]
[1778319893741,32.92,80266.04,0.0,-0.14822,8e-05,19.25805]
[1778319893826,32.92,80266.04,0.0,-0.14822,8e-05,19.25802]
[1778319895108,32.92,80266.04,0.0,-0.14822,8e-05,19.25802]
[1778319895769,32.92,80266.04,0.0,-0.14822,8e-05,19.25799]
[1778319896252,32.92,80266.04,0.0,-0.14822,8e-05,19.25796]
[1778319899879,32.92,80265.2,0.0,-0.14829,8e-05,19.26381]
[1778319899953,32.92,80265.2,0.0,-0.14829,8e-05,19.26378]
[1778319905337,32.92,80266.07,0.0,-0.14821,8e-05,19.25747]
[1778319908079,32.92,80265.88,0.0,-0.14823,8e-05,19.25871]
[1778319908145,32.92,80265.88,0.0,-0.14823,8e-05,19.25868]
[1778319912139,32.92,80265.93,0.0,-0.14822,8e-05,19.25825]
[1778319912164,32.92,80265.93,0.0,-0.14822,8e-05,19.25823]
[1778319917349,32.92,80266.26,0.0,-0.14818,8e-05,19.25446]
[1778319922354,32.91,80266.11,0.0,-0.14818,8e-05,19.25404]
[1778319927639,32.91,80266.1,0.0,-0.14816,8e-05,19.25271]
[1778319930024,32.91,80266.07,0.0,-0.14816,8e-05,19.25238]
[1778319930110,32.91,80266.07,0.0,-0.14815,8e-05,19.25208]
[1778319935367,32.91,80265.76,0.0,-0.14814,8e-05,19.24937]
[1778319942374,32.9,80265.75,0.0,-0.14812,8e-05,19.24745]
[1778319948380,32.9,80265.53,0.0,-0.14812,8e-05,19.24784]
[1778319954386,32.9,80265.6,0.0,-0.14811,8e-05,19.24697]
[1778319959391,32.9,80265.56,0.0,-0.14811,8e-05,19.24694]
[1778319964937,32.9,80265.63,0.0,-0.14811,8e-05,19.2462]
[1778319965337,32.9,80265.63,0.0,-0.1481,8e-05,19.24608]
[1778319965529,32.9,80265.63,0.0,-0.1481,8e-05,19.24608]
[1778319966398,32.9,80265.58,0.0,-0.14811,8e-05,19.24636]
[1778319971341,32.9,80266.94,0.0,-0.14799,8e-05,19.23649]
[1778319971403,32.9,80267.0,0.0,-0.14799,8e-05,19.23602]
[1778319973393,32.9,80267.43,0.0,-0.14795,8e-05,19.23298]
[1778319975094,32.9,80268.46,0.0,-0.14786,8e-05,19.22537]
[1778319976670,32.9,80268.43,0.0,-0.14786,8e-05,19.22509]
[1778319977446,32.9,80269.21,0.0,-0.14779,8e-05,19.21929]
[1778319978410,32.9,80269.39,0.0,-0.14777,8e-05,19.21783]
[1778319982774,32.9,80270.59,0.0,-0.14766,8e-05,19.20839]
[1778319983414,32.9,80270.83,0.0,-0.14764,8e-05,19.20649]
[1778319988419,32.89,80271.3,0.0,-0.14758,8e-05,19.20208]
[1778319993424,32.89,80271.73,0.0,-0.14751,8e-05,19.19451]
[1778319995875,32.89,80271.81,0.0,-0.1475,8e-05,19.19352]
[1778319995924,32.89,80271.81,0.0,-0.1475,8e-05,19.19332]
[1778320001432,32.89,80271.41,0.0,-0.14752,8e-05,19.19518]
[1778320002012,32.89,80271.41,0.0,-0.14752,8e-05,19.19518]
[1778320002166,32.89,80271.41,0.0,-0.14752,8e-05,19.19498]
[1778320007438,32.89,80272.64,0.0,-0.14741,8e-05,19.18529]
[1778320008124,32.89,80272.64,0.0,-0.14741,8e-05,19.18529]
[1778320008207,32.89,80272.64,0.0,-0.1474,8e-05,19.18511]
[1778320013444,32.89,80272.84,0.0,-0.14738,8e-05,19.18275]
[1778320016311,32.89,80272.81,0.0,-0.14738,8e-05,19.18257]
[1778320016389,32.89,80272.81,0.0,-0.14737,8e-05,19.18239]
[1778320019145,32.89,80272.62,0.0,-0.14739,8e-05,19.1834]
[1778320019193,32.89,80272.62,0.0,-0.14739,8e-05,19.1834]
[1778320019449,32.89,80272.51,0.0,-0.14739,8e-05,19.18397]
[1778320020390,32.89,80272.51,0.0,-0.14739,8e-05,19.18397]
[1778320020393,32.88,80272.51,0.0,-0.14739,8e-05,19.18379]
[1778320020539,32.88,80272.51,0.0,-0.14739,8e-05,19.18379]
[1778320020568,32.88,80272.51,0.0,-0.14739,8e-05,19.18379]
[1778320021451,32.88,80272.18,0.0,-0.14742,8e-05,19.18597]
[1778320027307,32.88,80272.29,0.0,-0.14739,8e-05,19.1841]
[1778320032375,32.88,80271.65,0.0,-0.14744,8e-05,19.18771]
[1778320032661,32.88,80271.65,0.0,-0.14744,8e-05,19.18771]
[1778320033273,32.88,80271.65,0.0,-0.14744,8e-05,19.18771]
[1778320033300,32.88,80271.65,0.0,-0.14744,8e-05,19.18771]
[1778320033464,32.88,80271.48,0.0,-0.14745,8e-05,19.18873]
[1778320034014,32.88,80271.48,0.0,-0.14745,8e-05,19.18873]
[1778320034043,32.88,80271.48,0.0,-0.14745,8e-05,19.18873]
[1778320034661,32.88,80271.48,0.0,-0.14745,8e-05,19.18854]
[1778320034700,32.88,80271.48,0.0,-0.14745,8e-05,19.18854]
[1778320036178,32.88,80271.48,0.0,-0.14745,8e-05,19.18835]
[1778320036227,32.88,80271.48,0.0,-0.14745,8e-05,19.18835]
[1778320039529,32.88,80271.17,0.0,-0.14746,8e-05,19.1898]
[1778320039576,32.88,80271.17,0.0,-0.14746,8e-05,19.1898]
[1778320045475,32.88,80270.73,0.0,-0.14749,8e-05,19.19175]
[1778320050487,32.88,80270.6,0.0,-0.14749,8e-05,19.19174]
[1778320055160,32.88,80270.6,0.0,-0.14749,8e-05,19.19174]
[1778320055183,32.87,80270.6,0.0,-0.14745,8e-05,19.18729]
[1778320056671,32.87,80270.6,0.0,-0.14745,8e-05,19.18729]
[1778320056702,32.87,80270.6,0.0,-0.14745,8e-05,19.18729]
[1778320057494,32.87,80270.45,0.0,-0.14746,8e-05,19.18796]
[1778320062371,32.87,80270.81,0.0,-0.14742,8e-05,19.18465]
[1778320062413,32.87,80270.81,0.0,-0.14742,8e-05,19.18465]
[1778320062425,32.87,80270.81,0.0,-0.14742,8e-05,19.18447]
[1778320063346,32.87,80270.81,0.0,-0.14742,8e-05,19.18447]
[1778320063351,32.87,80270.81,0.0,-0.14742,8e-05,19.18447]
[1778320063376,32.87,80270.81,0.0,-0.14742,8e-05,19.18447]
[1778320063409,32.87,80270.81,0.0,-0.14742,8e-05,19.18429]
[1778320067414,32.87,80270.68,0.0,-0.14742,8e-05,19.18469]
[1778320067492,32.87,80270.68,0.0,-0.14742,8e-05,19.18451]
[1778320072509,32.87,80270.26,0.0,-0.14745,8e-05,19.18659]
[1778320077514,32.87,80270.11,0.0,-0.14745,8e-05,19.18674]
[1778320077662,32.87,80270.11,0.0,-0.14745,8e-05,19.18674]
[1778320078515,32.87,80270.04,0.0,-0.14745,8e-05,19.18708]
[1778320079451,32.87,80270.04,0.0,-0.14745,8e-05,19.18708]
[1778320079484,32.87,80270.04,0.0,-0.14745,8e-05,19.18708]
[1778320080260,32.87,80270.04,0.0,-0.14745,8e-05,19.18708]
[1778320080287,32.87,80270.04,0.0,-0.14745,8e-05,19.18708]
[1778320083733,32.87,80269.92,0.0,-0.14745,8e-05,19.18703]
[1778320083898,32.87,80269.92,0.0,-0.14745,8e-05,19.18703]
[1778320083926,32.87,80269.92,0.0,-0.14745,8e-05,19.18703]
[1778320084521,32.87,80269.82,0.0,-0.14746,8e-05,19.18756]
[1778320085391,32.87,80269.82,0.0,-0.14746,8e-05,19.18756]
[1778320085436,32.87,80269.82,0.0,-0.14746,8e-05,19.18756]
[1778320085491,32.87,80269.82,0.0,-0.14746,8e-05,19.18737]
[1778320091528,32.86,80269.64,0.0,-0.14746,8e-05,19.18754]
[1778320093983,32.86,80269.63,0.0,-0.14746,8e-05,19.18723]
[1778320094044,32.86,80269.63,0.0,-0.14745,8e-05,19.18704]
[1778320098062,32.86,80269.6,0.0,-0.14745,8e-05,19.18677]
[1778320098136,32.86,80269.6,0.0,-0.14745,8e-05,19.18658]
[1778320103540,32.86,80269.22,0.0,-0.14747,8e-05,19.18834]
[1778320109546,32.86,80269.1,0.0,-0.14747,8e-05,19.18816]
[1778320110354,32.86,80269.1,0.0,-0.14747,8e-05,19.18816]
[1778320110407,32.86,80269.1,0.0,-0.14747,8e-05,19.18798]
[1778320116168,32.86,80268.61,0.0,-0.14748,8e-05,19.18724]
[1778320118480,32.86,80268.61,0.0,-0.14747,8e-05,19.18688]
[1778320118554,32.86,80268.61,0.0,-0.14747,8e-05,19.18653]
[1778320123562,32.85,80268.49,0.0,-0.14747,8e-05,19.18647]
[1778320129568,32.85,80268.56,0.0,-0.14745,8e-05,19.18494]
[1778320134573,32.85,80268.5,0.0,-0.14745,8e-05,19.1845]
[1778320137875,32.85,80268.76,0.0,-0.14742,8e-05,19.18212]
[1778320138577,32.85,80268.81,0.0,-0.14741,8e-05,19.18157]
[1778320143582,32.85,80268.72,0.0,-0.14741,8e-05,19.18136]
[1778320144398,32.85,80268.72,0.0,-0.14741,8e-05,19.18136]
[1778320150589,32.85,80259.78,0.0,-0.14815,8e-05,19.24334]
[1778320155593,32.84,80260.53,0.0,-0.14808,8e-05,19.23723]
[1778320160598,32.84,80260.26,0.0,-0.1481,8e-05,19.23901]
[1778320161027,32.84,80260.26,0.0,-0.1481,8e-05,19.23901]
[1778320161386,32.84,80260.26,0.0,-0.1481,8e-05,19.23901]
[1778320161453,32.84,80260.26,0.0,-0.1481,8e-05,19.23898]
[1778320166604,32.85,80257.36,0.0,-0.14835,8e-05,19.26018]
[1778320172610,32.85,80257.83,0.0,-0.14829,8e-05,19.25331]
[1778320177615,32.85,80258.28,0.0,-0.14825,8e-05,19.25009]
[1778320183621,32.85,80258.4,0.0,-0.14824,8e-05,19.24926]
[1778320183864,32.85,80258.4,0.0,-0.14824,8e-05,19.24926]
[1778320184599,32.85,80258.4,0.0,-0.14824,8e-05,19.24926]
[1778320189627,32.85,80256.99,0.0,-0.14836,8e-05,19.25927]
[1778320192077,32.85,80256.99,0.0,-0.14836,8e-05,19.25923]
[1778320192630,32.85,80257.34,0.0,-0.14833,8e-05,19.25678]
[1778320196228,32.85,80257.35,0.0,-0.14833,8e-05,19.2567]
[1778320196634,32.85,80257.47,0.0,-0.14832,8e-05,19.25584]
[1778320201639,32.85,80253.29,0.0,-0.14867,8e-05,19.2854]
[1778320202380,32.85,80253.29,0.0,-0.14867,8e-05,19.2854]
[1778320202434,32.85,80253.29,0.0,-0.14867,8e-05,19.28536]
[1778320208621,32.84,80253.45,0.0,-0.14865,8e-05,19.28398]
[1778320213652,32.85,80247.44,0.0,-0.14917,9e-05,19.32759]
[1778320218691,32.85,80248.26,0.0,-0.14911,8e-05,19.32248]
[1778320221622,32.85,80248.12,0.0,-0.14913,8e-05,19.32378]
[1778320221660,32.85,80248.51,0.0,-0.1491,8e-05,19.32121]
[1778320223001,32.85,80248.44,0.0,-0.1491,8e-05,19.32182]
[1778320223039,32.85,80248.44,0.0,-0.1491,8e-05,19.32182]
[1778320223646,32.85,80248.44,0.0,-0.1491,8e-05,19.32182]
[1778320223663,32.85,80247.81,0.0,-0.14916,8e-05,19.32647]
[1778320227870,32.85,80247.31,0.0,-0.14921,9e-05,19.33058]
[1778320232819,32.85,80251.3,0.0,-0.14886,8e-05,19.29957]
[1778320233030,32.85,80251.3,0.0,-0.14886,8e-05,19.29957]
[1778320234327,32.85,80251.3,0.0,-0.14886,8e-05,19.29957]
[1778320234413,32.85,80251.3,0.0,-0.14886,8e-05,19.29993]
[1778320235052,32.85,80251.3,0.0,-0.14886,8e-05,19.29993]
[1778320235675,32.85,80251.27,0.0,-0.14887,8e-05,19.30028]
[1778320241681,32.85,80251.94,0.0,-0.14881,8e-05,19.29513]
[1778320246686,32.85,80252.27,0.0,-0.14877,8e-05,19.29254]
[1778320251691,32.85,80251.32,0.0,-0.14885,8e-05,19.29899]
[1778320256696,32.85,80251.6,0.0,-0.14882,8e-05,19.29666]
[1778320257522,32.85,80251.6,0.0,-0.14882,8e-05,19.29666]
[1778320257603,32.85,80251.6,0.0,-0.14882,8e-05,19.2966]
[1778320258379,32.85,80251.6,0.0,-0.14882,8e-05,19.2966]
[1778320259085,32.85,80251.6,0.0,-0.14882,8e-05,19.29654]
[1778320259587,32.85,80251.6,0.0,-0.14882,8e-05,19.29654]
[1778320259648,32.85,80251.6,0.0,-0.14882,8e-05,19.29649]
[1778320261620,32.85,80256.63,0.0,-0.1484,8e-05,19.26092]
[1778320261695,32.85,80256.63,0.0,-0.1484,8e-05,19.26117]
[1778320266706,32.85,80256.82,0.0,-0.1484,8e-05,19.26107]
[1778320269992,32.85,80256.81,0.0,-0.14841,8e-05,19.26159]
[1778320270046,32.85,80256.81,0.0,-0.14841,8e-05,19.26175]
[1778320273780,32.85,80255.47,0.0,-0.14853,8e-05,19.27188]
[1778320274539,32.85,80255.47,0.0,-0.14853,8e-05,19.27188]
[1778320276607,32.85,80255.71,0.0,-0.14851,8e-05,19.27049]
[1778320276675,32.85,80255.71,0.0,-0.14851,8e-05,19.27065]
[1778320277710,32.85,80255.71,0.0,-0.14851,8e-05,19.27065]
[1778320277717,32.86,80256.58,0.0,-0.14844,8e-05,19.26464]
[1778320279648,32.86,80256.66,0.0,-0.14844,8e-05,19.26418]
[1778320279686,32.86,80256.66,0.0,-0.14844,8e-05,19.26434]
[1778320281115,32.86,80257.81,0.0,-0.14834,8e-05,19.25636]
[1778320281345,32.86,80257.81,0.0,-0.14834,8e-05,19.25636]
[1778320281381,32.86,80257.81,0.0,-0.14834,8e-05,19.25636]
[1778320281460,32.86,80257.81,0.0,-0.14834,8e-05,19.25653]
[1778320282289,32.86,80257.81,0.0,-0.14834,8e-05,19.25653]
[1778320282459,32.86,80257.81,0.0,-0.14834,8e-05,19.25653]
[1778320282531,32.86,80257.81,0.0,-0.14834,8e-05,19.25653]
[1778320282553,32.86,80257.81,0.0,-0.14835,8e-05,19.2567]
[1778320282841,32.86,80257.81,0.0,-0.14835,8e-05,19.2567]
[1778320283723,32.86,80258.33,0.0,-0.1483,8e-05,19.25319]
[1778320284290,32.86,80258.33,0.0,-0.1483,8e-05,19.25319]
[1778320286111,32.86,80258.33,0.0,-0.14831,8e-05,19.25336]
[1778320288006,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320288035,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320288069,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320288095,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320289141,32.86,80258.41,0.0,-0.1483,8e-05,19.25259]
[1778320295265,32.86,80258.62,0.0,-0.14826,8e-05,19.24755]
[1778320296799,32.86,80258.5,0.0,-0.14827,8e-05,19.24846]
[1778320296837,32.86,80258.5,0.0,-0.14827,8e-05,19.24846]
[1778320297602,32.86,80258.5,0.0,-0.14827,8e-05,19.24846]
[1778320297650,32.86,80258.5,0.0,-0.14827,8e-05,19.24846]
[1778320297723,32.86,80258.5,0.0,-0.14827,8e-05,19.24845]
[1778320297800,32.86,80258.5,0.0,-0.14827,8e-05,19.24845]
[1778320297827,32.86,80258.5,0.0,-0.14827,8e-05,19.24845]
[1778320298738,32.86,80258.22,0.0,-0.14829,8e-05,19.25042]
[1778320304744,32.86,80258.03,0.0,-0.14831,8e-05,19.25192]
[1778320311376,32.86,80257.9,0.0,-0.14833,8e-05,19.254]
[1778320316755,32.86,80257.74,0.0,-0.14836,8e-05,19.25599]
[1778320322761,32.86,80257.88,0.0,-0.14836,8e-05,19.256]
[1778320326955,32.86,80257.88,0.0,-0.14836,8e-05,19.2566]
[1778320326993,32.86,80257.88,0.0,-0.14836,8e-05,19.2566]
[1778320327496,32.86,80257.88,0.0,-0.14836,8e-05,19.2566]
[1778320327526,32.86,80257.88,0.0,-0.14836,8e-05,19.2566]
[1778320327531,32.86,80257.88,0.0,-0.14837,8e-05,19.25676]
[1778320332771,32.86,80257.28,0.0,-0.14843,8e-05,19.26187]
[1778320337776,32.87,80257.13,0.0,-0.14845,8e-05,19.26382]
[1778320347786,32.87,80256.76,0.0,-0.1485,8e-05,19.26821]
[1778320352791,32.87,80256.7,0.0,-0.1485,8e-05,19.26597]
[1778320359631,32.87,80256.74,0.0,-0.14851,8e-05,19.26687]
[1778320364036,32.87,80256.73,0.0,-0.14851,8e-05,19.26759]
[1778320364674,32.87,80256.73,0.0,-0.14851,8e-05,19.26759]
[1778320364803,32.87,80256.74,0.0,-0.14852,8e-05,19.26768]
[1778320369829,32.87,80256.74,0.0,-0.14852,8e-05,19.26853]
[1778320371975,32.88,80256.74,0.0,-0.14853,8e-05,19.26886]
[1778320371979,32.88,80256.74,0.0,-0.14853,8e-05,19.26886]
[1778320372012,32.88,80256.74,0.0,-0.14853,8e-05,19.26886]
[1778320372807,32.88,80256.74,0.0,-0.14853,8e-05,19.26903]
[1778320373995,32.88,80256.74,0.0,-0.14853,8e-05,19.26903]
[1778320374024,32.88,80256.74,0.0,-0.14853,8e-05,19.26903]
[1778320374813,32.88,80256.73,0.0,-0.14853,8e-05,19.26922]
[1778320380819,32.88,80256.91,0.0,-0.14852,8e-05,19.26815]
[1778320385824,32.88,80257.03,0.0,-0.14852,8e-05,19.2681]
[1778320390829,32.88,80257.1,0.0,-0.14852,8e-05,19.2684]
[1778320392519,32.88,80260.73,0.0,-0.14822,8e-05,19.2426]
[1778320392831,32.88,80266.75,0.0,-0.14771,8e-05,19.19993]
[1778320397836,32.88,80265.95,0.0,-0.14778,8e-05,19.20589]
[1778320402841,32.88,80264.32,0.0,-0.14792,8e-05,19.21767]
[1778320407847,32.88,80266.44,0.0,-0.14774,8e-05,19.20274]
[1778320412849,32.88,80266.57,0.0,-0.14771,8e-05,19.1986]
[1778320413257,32.88,80266.42,0.0,-0.14773,8e-05,19.19971]
[1778320413261,32.88,80266.42,0.0,-0.14773,8e-05,19.19971]
[1778320413291,32.88,80266.42,0.0,-0.14773,8e-05,19.19971]
[1778320413356,32.88,80266.42,0.0,-0.14773,8e-05,19.19977]
[1778320418857,32.88,80267.63,0.0,-0.14763,8e-05,19.19145]
[1778320422505,32.88,80267.4,0.0,-0.14765,8e-05,19.1933]
[1778320422606,32.88,80267.4,0.0,-0.14765,8e-05,19.19337]
[1778320429204,32.88,80268.09,0.0,-0.1476,8e-05,19.1889]
[1778320432366,32.88,80268.85,0.0,-0.14753,8e-05,19.18367]
[1778320432409,32.88,80268.85,0.0,-0.14753,8e-05,19.18367]
[1778320432467,32.88,80268.85,0.0,-0.14754,8e-05,19.18374]
[1778320432974,32.88,80268.85,0.0,-0.14754,8e-05,19.18374]
[1778320433008,32.88,80268.85,0.0,-0.14754,8e-05,19.18374]
[1778320433872,32.88,80269.59,0.0,-0.14747,8e-05,19.17859]
[1778320440707,32.88,80270.18,0.0,-0.14743,8e-05,19.17473]
[1778320440749,32.88,80270.18,0.0,-0.14743,8e-05,19.17473]
[1778320440780,32.88,80270.18,0.0,-0.14743,8e-05,19.175]
[1778320441497,32.88,80270.18,0.0,-0.14743,8e-05,19.175]
[1778320441593,32.88,80270.18,0.0,-0.14743,8e-05,19.17482]
[1778320442303,32.88,80270.18,0.0,-0.14743,8e-05,19.17482]
[1778320442350,32.88,80270.18,0.0,-0.14743,8e-05,19.17482]
[1778320442882,32.88,80272.93,0.0,-0.1472,8e-05,19.15513]
[1778320447887,32.88,80275.6,0.0,-0.14696,8e-05,19.13553]
[1778320452452,32.88,80276.56,0.0,-0.14688,8e-05,19.1282]
[1778320452483,32.88,80276.56,0.0,-0.14688,8e-05,19.1282]
[1778320452525,32.88,80276.56,0.0,-0.14688,8e-05,19.12808]
[1778320457896,32.88,80275.98,0.0,-0.14692,8e-05,19.13166]
[1778320461650,32.88,80276.14,0.0,-0.1469,8e-05,19.13019]
[1778320461698,32.88,80276.14,0.0,-0.1469,8e-05,19.13019]
[1778320461855,32.88,80276.14,0.0,-0.1469,8e-05,19.13019]
[1778320461903,32.88,80276.14,0.0,-0.1469,8e-05,19.13006]
[1778320462477,32.88,80276.14,0.0,-0.1469,8e-05,19.13006]
[1778320462496,32.88,80276.14,0.0,-0.1469,8e-05,19.13006]
[1778320467906,32.88,80269.97,0.0,-0.14741,8e-05,19.17281]
[1778320469660,32.88,80270.0,0.0,-0.1474,8e-05,19.17247]
[1778320469709,32.88,80270.0,0.0,-0.1474,8e-05,19.17247]
[1778320469747,32.88,80270.0,0.0,-0.1474,8e-05,19.1723]
[1778320474913,32.88,80270.6,0.0,-0.14732,8e-05,19.16368]
[1778320479922,32.87,80270.63,0.0,-0.14731,8e-05,19.16263]
[1778320484927,32.87,80270.55,0.0,-0.14731,8e-05,19.16243]
[1778320485065,32.87,80270.55,0.0,-0.14731,8e-05,19.16243]
[1778320485928,32.87,80270.56,0.0,-0.1473,8e-05,19.16217]
[1778320486599,32.87,80270.56,0.0,-0.1473,8e-05,19.16217]
[1778320486618,32.87,80270.56,0.0,-0.1473,8e-05,19.16202]
[1778320491934,32.87,80270.97,0.0,-0.14726,8e-05,19.15835]
[1778320495992,32.87,80270.91,0.0,-0.14726,8e-05,19.15816]
[1778320496939,32.87,80270.77,0.0,-0.14727,8e-05,19.15903]
[1778320499727,32.87,80270.77,0.0,-0.14726,8e-05,19.1587]
[1778320499826,32.87,80270.77,0.0,-0.14726,8e-05,19.15855]
[1778320504946,32.87,80270.85,0.0,-0.14725,8e-05,19.15725]
[1778320509951,32.87,80271.99,0.0,-0.14714,8e-05,19.14843]
[1778320515957,32.87,80272.2,0.0,-0.14711,8e-05,19.1461]
[1778320522964,32.86,80272.08,0.0,-0.14711,8e-05,19.146]
[1778320527968,32.86,80272.11,0.0,-0.1471,8e-05,19.14517]
[1778320533930,32.86,80272.07,0.0,-0.14708,8e-05,19.14112]
[1778320538964,32.86,80272.55,0.0,-0.14703,8e-05,19.13715]
[1778320545984,32.86,80272.68,0.0,-0.14701,8e-05,19.13533]
[1778320550989,32.86,80272.5,0.0,-0.14702,8e-05,19.13602]
[1778320551925,32.86,80272.5,0.0,-0.14702,8e-05,19.13602]
[1778320551993,32.86,80272.5,0.0,-0.14702,8e-05,19.1359]
[1778320552590,32.86,80272.5,0.0,-0.14702,8e-05,19.1359]
[1778320552619,32.86,80272.5,0.0,-0.14702,8e-05,19.1359]
[1778320552689,32.86,80272.5,0.0,-0.14701,8e-05,19.13579]
[1778320553476,32.86,80272.5,0.0,-0.14701,8e-05,19.13579]
[1778320553503,32.86,80272.5,0.0,-0.14701,8e-05,19.13579]
[1778320553574,32.86,80272.5,0.0,-0.14701,8e-05,19.13567]
[1778320558997,32.86,80272.59,0.0,-0.147,8e-05,19.13449]
[1778320562601,32.86,80271.8,0.0,-0.14706,8e-05,19.13973]
[1778320562630,32.86,80271.8,0.0,-0.14706,8e-05,19.13973]
[1778320562700,32.86,80271.8,0.0,-0.14706,8e-05,19.13961]
[1778320563396,32.86,80271.8,0.0,-0.14706,8e-05,19.13961]
[1778320563436,32.86,80271.8,0.0,-0.14706,8e-05,19.13961]
[1778320563495,32.86,80271.8,0.0,-0.14706,8e-05,19.1395]
[1778320565680,32.86,80271.8,0.0,-0.14706,8e-05,19.13939]
[1778320565947,32.86,80271.8,0.0,-0.14705,8e-05,19.13902]
[1778320566200,32.86,80271.8,0.0,-0.14705,8e-05,19.13902]
[1778320568815,32.85,80273.07,0.0,-0.14694,8e-05,19.1296]
[1778320570838,32.85,80273.18,0.0,-0.14692,8e-05,19.12799]
[1778320570925,32.85,80273.18,0.0,-0.14692,8e-05,19.12788]
[1778320572583,32.85,80273.31,0.0,-0.14691,8e-05,19.12717]
[1778320572605,32.85,80273.31,0.0,-0.14691,8e-05,19.12717]
[1778320573013,32.85,80264.74,0.0,-0.14764,8e-05,19.18813]
[1778320573478,32.85,80264.74,0.0,-0.14764,8e-05,19.18813]
[1778320573495,32.85,80264.74,0.0,-0.14764,8e-05,19.18813]
[1778320574014,32.85,80255.77,0.0,-0.1484,8e-05,19.25195]
[1778320578186,32.86,80254.84,0.0,-0.14849,8e-05,19.25955]
[1778320578202,32.86,80254.84,0.0,-0.14849,8e-05,19.25955]
[1778320578688,32.86,80254.84,0.0,-0.14849,8e-05,19.25955]
[1778320578707,32.86,80254.84,0.0,-0.14849,8e-05,19.25955]
[1778320579890,32.85,80249.08,0.0,-0.14897,8e-05,19.30014]
[1778320579906,32.85,80249.08,0.0,-0.14897,8e-05,19.30014]
[1778320579970,32.85,80249.08,0.0,-0.14897,8e-05,19.29978]
[1778320582576,32.85,80243.12,0.0,-0.14946,9e-05,19.34145]
[1778320582642,32.85,80243.12,0.0,-0.14946,9e-05,19.34107]
[1778320584422,32.85,80243.16,0.0,-0.14946,9e-05,19.34076]
[1778320584466,32.85,80243.16,0.0,-0.14946,9e-05,19.34076]
[1778320585041,32.85,80242.97,0.0,-0.14946,9e-05,19.34138]
[1778320590047,32.85,80246.47,0.0,-0.14914,9e-05,19.31462]
[1778320595053,32.85,80246.43,0.0,-0.14911,9e-05,19.30968]
[1778320596846,32.84,80246.82,0.0,-0.14907,9e-05,19.3066]
[1778320596861,32.84,80246.82,0.0,-0.14907,9e-05,19.30626]
[1778320598458,32.84,80246.09,0.0,-0.14913,9e-05,19.31114]
[1778320598544,32.84,80246.09,0.0,-0.14912,9e-05,19.31105]
[1778320599198,32.84,80246.09,0.0,-0.14912,9e-05,19.31105]
[1778320600058,32.84,80244.77,0.0,-0.14924,9e-05,19.32032]
[1778320606064,32.84,80246.18,0.0,-0.14911,9e-05,19.30979]
[1778320611069,32.84,80245.7,0.0,-0.14915,9e-05,19.3128]
[1778320616074,32.84,80243.66,0.0,-0.14932,9e-05,19.32708]
[1778320621080,32.84,80242.41,0.0,-0.14943,9e-05,19.33665]
[1778320626085,32.84,80240.9,0.0,-0.14957,9e-05,19.34797]
[1778320631090,32.84,80244.79,0.0,-0.14924,9e-05,19.32105]
[1778320637096,32.85,80245.24,0.0,-0.14921,9e-05,19.31811]
[1778320637775,32.85,80245.24,0.0,-0.14921,9e-05,19.31811]
[1778320637863,32.85,80245.24,0.0,-0.14921,9e-05,19.31816]
[1778320643102,32.85,80245.41,0.0,-0.1492,9e-05,19.31724]
[1778320648106,32.85,80245.63,0.0,-0.14918,9e-05,19.31597]
[1778320649954,32.85,80245.63,0.0,-0.14918,9e-05,19.31597]
[1778320649988,32.85,80245.63,0.0,-0.14918,9e-05,19.31616]
[1778320652107,32.85,80245.85,0.0,-0.14915,9e-05,19.31121]
[1778320652113,32.85,80245.85,0.0,-0.14915,9e-05,19.31131]
[1778320653111,32.85,80245.87,0.0,-0.14915,9e-05,19.31122]
[1778320656174,32.85,80245.89,0.0,-0.14914,9e-05,19.31104]
[1778320656214,32.85,80245.89,0.0,-0.14914,9e-05,19.31104]
[1778320657115,32.85,80245.89,0.0,-0.14914,9e-05,19.31104]
[1778320657115,32.85,80248.47,0.0,-0.14892,8e-05,19.29258]
[1778320658116,32.85,80249.18,0.0,-0.14886,8e-05,19.2875]
[1778320663121,32.85,80248.11,0.0,-0.14895,8e-05,19.29476]
[1778320666433,32.85,80248.37,0.0,-0.14893,8e-05,19.29276]
[1778320667126,32.85,80248.37,0.0,-0.14892,8e-05,19.29242]
[1778320668476,32.84,80248.4,0.0,-0.14892,8e-05,19.29187]
[1778320668875,32.84,80248.4,0.0,-0.14891,8e-05,19.29155]
[1778320673910,32.84,80246.22,0.0,-0.14909,9e-05,19.30641]
[1778320677520,32.84,80243.04,0.0,-0.14936,9e-05,19.32883]
[1778320678138,32.84,80238.75,0.0,-0.14972,9e-05,19.35918]
[1778320678706,32.84,80238.75,0.0,-0.14972,9e-05,19.35918]
[1778320678707,32.84,80238.75,0.0,-0.14972,9e-05,19.35918]
[1778320679139,32.84,80238.97,0.0,-0.1497,9e-05,19.35749]
[1778320680022,32.84,80238.97,0.0,-0.1497,9e-05,19.35749]
[1778320680725,32.84,80238.97,0.0,-0.1497,9e-05,19.35734]
[1778320680791,32.84,80238.97,0.0,-0.1497,9e-05,19.35694]
[1778320682762,32.84,80239.17,0.0,-0.14967,9e-05,19.3551]
[1778320682768,32.84,80239.17,0.0,-0.14967,9e-05,19.3551]
[1778320682972,32.84,80239.17,0.0,-0.14967,9e-05,19.35496]
[1778320688010,32.84,80238.96,0.0,-0.14968,9e-05,19.35573]
[1778320693043,32.84,80238.54,0.0,-0.14971,9e-05,19.35803]
[1778320698079,32.84,80238.86,0.0,-0.14967,9e-05,19.35497]
[1778320698453,32.84,80238.86,0.0,-0.14967,9e-05,19.35497]
[1778320698459,32.84,80238.86,0.0,-0.14967,9e-05,19.35497]
[1778320701150,32.84,80238.69,0.0,-0.14968,9e-05,19.35594]
[1778320701160,32.84,80238.6,0.0,-0.14969,9e-05,19.35641]
[1778320702154,32.84,80238.6,0.0,-0.14969,9e-05,19.35641]
[1778320703195,32.84,80238.6,0.0,-0.14969,9e-05,19.35612]
[1778320704164,32.84,80238.56,0.0,-0.14969,9e-05,19.35601]
[1778320710170,32.83,80238.69,0.0,-0.14965,9e-05,19.35273]
[1778320712301,32.83,80239.44,0.0,-0.14955,9e-05,19.3431]
[1778320712327,32.83,80239.44,0.0,-0.14955,9e-05,19.3431]
[1778320718178,32.83,80240.76,0.0,-0.14941,9e-05,19.33146]
[1778320723132,32.82,80240.73,0.0,-0.1494,9e-05,19.33023]
[1778320723164,32.82,80240.73,0.0,-0.1494,9e-05,19.33023]
[1778320726265,32.82,80244.2,0.0,-0.14909,9e-05,19.30425]
[1778320726309,32.82,80244.2,0.0,-0.14909,9e-05,19.30425]
[1778320728559,32.82,80244.26,0.0,-0.14908,9e-05,19.30314]
[1778320728609,32.82,80244.26,0.0,-0.14908,9e-05,19.30314]
[1778320729456,32.82,80244.26,0.0,-0.14907,9e-05,19.30281]
[1778320729499,32.82,80244.26,0.0,-0.14907,9e-05,19.30281]
[1778320729763,32.82,80244.26,0.0,-0.14907,9e-05,19.30281]
[1778320729841,32.82,80244.26,0.0,-0.14907,9e-05,19.30275]
[1778320730272,32.82,80244.26,0.0,-0.14907,9e-05,19.30275]
[1778320730301,32.82,80244.26,0.0,-0.14907,9e-05,19.30275]
[1778320730884,32.82,80244.26,0.0,-0.14907,9e-05,19.30268]
[1778320736197,32.82,80244.85,0.0,-0.14902,9e-05,19.29816]
[1778320737934,32.82,80244.85,0.0,-0.14902,9e-05,19.29816]
[1778320738017,32.82,80244.85,0.0,-0.14902,9e-05,19.29805]
[1778320739943,32.82,80246.38,0.0,-0.14888,9e-05,19.2869]
[1778320744052,32.82,80247.42,0.0,-0.14878,8e-05,19.27829]
[1778320744129,32.82,80247.42,0.0,-0.14878,8e-05,19.278]
[1778320749210,32.82,80247.91,0.0,-0.14873,8e-05,19.27388]
[1778320752266,32.82,80247.61,0.0,-0.14875,8e-05,19.27593]
[1778320753214,32.82,80247.5,0.0,-0.14876,8e-05,19.27666]
[1778320756345,32.82,80247.48,0.0,-0.14876,8e-05,19.27676]
[1778320757441,32.82,80247.48,0.0,-0.14876,8e-05,19.27676]
[1778320758219,32.81,80247.5,0.0,-0.14876,8e-05,19.27605]
[1778320758357,32.81,80247.5,0.0,-0.14876,8e-05,19.27605]
[1778320759220,32.81,80247.66,0.0,-0.14874,8e-05,19.2746]
[1778320760418,32.81,80247.65,0.0,-0.14874,8e-05,19.27437]
[1778320760513,32.81,80247.65,0.0,-0.14874,8e-05,19.27437]
[1778320765116,32.81,80247.91,0.0,-0.14871,8e-05,19.27242]
[1778320765216,32.81,80247.91,0.0,-0.14871,8e-05,19.27239]
[1778320768606,32.81,80248.08,0.0,-0.1487,8e-05,19.27116]
[1778320768663,32.81,80248.08,0.0,-0.1487,8e-05,19.27116]
[1778320770351,32.81,80248.2,0.0,-0.14869,8e-05,19.27026]
[1778320770596,32.81,80248.2,0.0,-0.14869,8e-05,19.27026]
[1778320770695,32.81,80248.2,0.0,-0.14869,8e-05,19.27025]
[1778320772677,32.81,80248.59,0.0,-0.14863,8e-05,19.2637]
[1778320773234,32.81,80249.48,0.0,-0.14855,8e-05,19.2571]
[1778320780654,32.81,80252.05,0.0,-0.14833,8e-05,19.23889]
[1778320782907,32.81,80251.92,0.0,-0.14835,8e-05,19.23991]
[1778320782957,32.81,80251.92,0.0,-0.14835,8e-05,19.23993]
[1778320788249,32.81,80259.28,0.0,-0.14771,8e-05,19.18651]
[1778320788483,32.81,80259.28,0.0,-0.14771,8e-05,19.18651]
[1778320789007,32.81,80259.28,0.0,-0.14771,8e-05,19.18651]
[1778320789087,32.81,80259.28,0.0,-0.14771,8e-05,19.18635]
[1778320790962,32.81,80259.28,0.0,-0.14771,8e-05,19.18621]
[1778320790991,32.81,80259.28,0.0,-0.14771,8e-05,19.18621]
[1778320791058,32.81,80259.28,0.0,-0.14771,8e-05,19.18621]
[1778320791134,32.81,80259.28,0.0,-0.14771,8e-05,19.18608]
[1778320792753,32.81,80259.28,0.0,-0.14771,8e-05,19.1862]
[1778320792782,32.81,80259.28,0.0,-0.14771,8e-05,19.1862]
[1778320792840,32.81,80259.28,0.0,-0.14771,8e-05,19.18634]
[1778320794109,32.81,80259.28,0.0,-0.14771,8e-05,19.18634]
[1778320794139,32.81,80259.28,0.0,-0.14771,8e-05,19.18648]
[1778320794340,32.81,80259.28,0.0,-0.14771,8e-05,19.18648]
[1778320795089,32.81,80259.28,0.0,-0.14771,8e-05,19.18636]
[1778320801262,32.81,80265.04,0.0,-0.14721,8e-05,19.14466]
[1778320806267,32.81,80264.69,0.0,-0.14724,8e-05,19.14655]
[1778320809554,32.81,80264.6,0.0,-0.14724,8e-05,19.14684]
[1778320809591,32.81,80264.6,0.0,-0.14724,8e-05,19.14684]
[1778320810271,32.81,80264.35,0.0,-0.14726,8e-05,19.1485]
[1778320815276,32.81,80264.98,0.0,-0.1472,8e-05,19.14345]
[1778320820281,32.81,80265.5,0.0,-0.14715,8e-05,19.1392]
[1778320825286,32.81,80268.33,0.0,-0.14691,8e-05,19.11862]
[1778320830291,32.8,80269.07,0.0,-0.14684,8e-05,19.11295]
[1778320835296,32.8,80269.0,0.0,-0.14682,8e-05,19.10962]
[1778320837163,32.8,80269.12,0.0,-0.14681,8e-05,19.10873]
[1778320837264,32.8,80269.12,0.0,-0.14681,8e-05,19.10866]
[1778320842303,32.8,80268.78,0.0,-0.14684,8e-05,19.11077]
[1778320846260,32.8,80269.77,0.0,-0.14675,8e-05,19.1035]
[1778320846307,32.8,80269.84,0.0,-0.14674,8e-05,19.10273]
[1778320847759,32.8,80269.72,0.0,-0.14675,8e-05,19.10323]
[1778320847807,32.8,80269.72,0.0,-0.14675,8e-05,19.10323]
[1778320848126,32.8,80269.72,0.0,-0.14675,8e-05,19.10317]
[1778320853314,32.8,80269.85,0.0,-0.14673,8e-05,19.10201]
[1778320857430,32.8,80270.18,0.0,-0.1467,8e-05,19.09944]
[1778320857486,32.8,80270.18,0.0,-0.1467,8e-05,19.09944]
[1778320858319,32.8,80270.7,0.0,-0.14666,8e-05,19.09567]
[1778320862649,32.8,80270.64,0.0,-0.14666,8e-05,19.09594]
[1778320862658,32.8,80270.64,0.0,-0.14666,8e-05,19.09594]
[1778320862988,32.8,80270.64,0.0,-0.14666,8e-05,19.09594]
[1778320863025,32.8,80270.64,0.0,-0.14666,8e-05,19.09594]
[1778320863230,32.8,80270.64,0.0,-0.14666,8e-05,19.09588]
[1778320866771,32.8,80269.15,0.0,-0.14678,8e-05,19.10629]
[1778320867271,32.8,80269.15,0.0,-0.14678,8e-05,19.10622]
[1778320872293,32.8,80269.0,0.0,-0.14679,8e-05,19.107]
[1778320877328,32.8,80268.83,0.0,-0.1468,8e-05,19.10785]
[1778320882403,32.8,80269.55,0.0,-0.14674,8e-05,19.10252]
[1778320888348,32.8,80269.59,0.0,-0.14673,8e-05,19.10187]
[1778320891334,32.8,80269.13,0.0,-0.14677,8e-05,19.10501]
[1778320891336,32.8,80269.13,0.0,-0.14677,8e-05,19.10501]
[1778320891351,32.8,80270.24,0.0,-0.14665,8e-05,19.09358]
[1778320893370,32.8,80270.29,0.0,-0.14665,8e-05,19.09313]
[1778320893373,32.8,80270.29,0.0,-0.14665,8e-05,19.09313]
[1778320894354,32.8,80269.59,0.0,-0.14671,8e-05,19.09802]
[1778320899359,32.8,80270.13,0.0,-0.14666,8e-05,19.09394]
[1778320903638,32.8,80269.38,0.0,-0.14672,8e-05,19.09908]
[1778320903640,32.8,80269.38,0.0,-0.14672,8e-05,19.09908]
[1778320904062,32.8,80269.38,0.0,-0.14672,8e-05,19.09902]
[1778320907727,32.8,80267.99,0.0,-0.14683,8e-05,19.10882]
[1778320908368,32.8,80267.54,0.0,-0.14687,8e-05,19.1114]
[1778320913373,32.8,80266.46,0.0,-0.14695,8e-05,19.11872]
[1778320917942,32.79,80265.96,0.0,-0.14699,8e-05,19.12199]
[1778320917990,32.79,80265.96,0.0,-0.14699,8e-05,19.12182]
[1778320922015,32.79,80264.86,0.0,-0.14707,8e-05,19.12892]
[1778320922018,32.79,80264.86,0.0,-0.14707,8e-05,19.12892]
[1778320922093,32.79,80264.86,0.0,-0.14707,8e-05,19.12857]
[1778320923886,32.79,80264.51,0.0,-0.14709,8e-05,19.13069]
[1778320924038,32.79,80264.51,0.0,-0.14709,8e-05,19.13069]
[1778320924171,32.79,80264.51,0.0,-0.14709,8e-05,19.1306]
[1778320924682,32.79,80264.51,0.0,-0.14709,8e-05,19.1306]
[1778320924727,32.79,80264.51,0.0,-0.14709,8e-05,19.1306]
[1778320927307,32.79,80264.51,0.0,-0.14709,8e-05,19.13052]
[1778320927316,32.79,80264.51,0.0,-0.14709,8e-05,19.13069]
[1778320928387,32.79,80237.17,0.0,-0.14942,9e-05,19.32567]
[1778320928954,32.79,80237.17,0.0,-0.14942,9e-05,19.32567]
[1778320929211,32.79,80237.17,0.0,-0.14942,9e-05,19.32584]
[1778320932317,32.79,80238.38,0.0,-0.14932,9e-05,19.31753]
[1778320932391,32.79,80238.72,0.0,-0.14929,9e-05,19.31528]
[1778320935919,32.79,80240.38,0.0,-0.14916,9e-05,19.30402]
[1778320936552,32.79,80240.38,0.0,-0.14916,9e-05,19.3042]
[1778320936670,32.79,80240.38,0.0,-0.14916,9e-05,19.3042]
[1778320939641,32.8,80236.3,0.0,-0.14951,9e-05,19.33377]
[1778320942167,32.8,80236.24,0.0,-0.14952,9e-05,19.33448]
[1778320942234,32.8,80236.24,0.0,-0.14952,9e-05,19.33464]
[1778320944783,32.8,80239.02,0.0,-0.14929,9e-05,19.31515]
[1778320945753,32.8,80239.52,0.0,-0.14925,9e-05,19.31174]
[1778320947388,32.8,80240.18,0.0,-0.1492,9e-05,19.30722]
[1778320950379,32.8,80248.49,0.0,-0.1485,8e-05,19.24869]
[1778320954014,32.8,80253.3,0.0,-0.14808,8e-05,19.21215]
[1778320954115,32.8,80253.3,0.0,-0.14808,8e-05,19.21246]
[1778320959420,32.8,80253.41,0.0,-0.14808,8e-05,19.21246]
[1778320964425,32.8,80255.22,0.0,-0.14794,8e-05,19.20042]
[1778320964653,32.8,80255.22,0.0,-0.14794,8e-05,19.20042]
[1778320964766,32.8,80255.22,0.0,-0.14794,8e-05,19.20042]
[1778320966023,32.8,80255.46,0.0,-0.14792,8e-05,19.19901]
[1778320966053,32.8,80255.46,0.0,-0.14792,8e-05,19.19901]
[1778320966155,32.8,80255.46,0.0,-0.14793,8e-05,19.19927]
[1778320968429,32.81,80242.16,0.0,-0.14906,9e-05,19.29439]
[1778320972326,32.81,80236.35,0.0,-0.14956,9e-05,19.33625]
[1778320972384,32.81,80236.35,0.0,-0.14956,9e-05,19.33636]
[1778320974705,32.81,80232.86,0.0,-0.14987,9e-05,19.36169]
[1778320975436,32.81,80232.42,0.0,-0.14991,9e-05,19.3649]
[1778320976234,32.81,80232.42,0.0,-0.14991,9e-05,19.3649]
[1778320976335,32.81,80232.42,0.0,-0.14991,9e-05,19.365]
[1778320978227,32.81,80231.71,0.0,-0.14997,9e-05,19.36994]
[1778320981799,32.81,80230.72,0.0,-0.15005,9e-05,19.37733]
[1778320987448,32.81,80224.57,0.0,-0.1506,9e-05,19.42285]
[1778320992453,32.81,80223.47,0.0,-0.1507,9e-05,19.43113]
[1778320992711,32.81,80223.47,0.0,-0.1507,9e-05,19.43113]
[1778320992712,32.81,80223.47,0.0,-0.1507,9e-05,19.43113]
[1778320993144,32.81,80223.47,0.0,-0.1507,9e-05,19.43114]
[1778320994534,32.81,80223.14,0.0,-0.15073,9e-05,19.43347]
[1778320994737,32.81,80223.14,0.0,-0.15073,9e-05,19.43347]
[1778320995456,32.81,80225.64,0.0,-0.15051,9e-05,19.41571]
[1778321000461,32.81,80225.09,0.0,-0.15056,9e-05,19.41973]
[1778321004944,32.81,80224.68,0.0,-0.1506,9e-05,19.42272]
[1778321005046,32.81,80224.68,0.0,-0.1506,9e-05,19.42275]
[1778321010471,32.81,80222.21,0.0,-0.15081,9e-05,19.44042]
[1778321015476,32.81,80221.87,0.0,-0.15082,9e-05,19.4393]
[1778321021482,32.81,80222.22,0.0,-0.15079,9e-05,19.43673]
[1778321027181,32.81,80223.51,0.0,-0.15068,9e-05,19.42726]
[1778321032493,32.81,80222.97,0.0,-0.15071,9e-05,19.43007]
[1778321037498,32.81,80222.34,0.0,-0.15075,9e-05,19.43369]
[1778321043503,32.81,80222.64,0.0,-0.15072,9e-05,19.43059]
[1778321044206,32.81,80222.64,0.0,-0.15072,9e-05,19.43059]
[1778321044237,32.81,80222.64,0.0,-0.15072,9e-05,19.43059]
[1778321044631,32.81,80222.64,0.0,-0.15071,9e-05,19.43044]
[1778321045854,32.81,80227.14,0.0,-0.15033,9e-05,19.39823]
[1778321046507,32.81,80227.37,0.0,-0.15031,9e-05,19.39644]
[1778321046595,32.81,80227.37,0.0,-0.15031,9e-05,19.39644]
[1778321046640,32.81,80227.37,0.0,-0.15031,9e-05,19.39644]
[1778321051651,32.81,80234.07,0.0,-0.14973,9e-05,19.34844]
[1778321056092,32.81,80235.22,0.0,-0.14963,9e-05,19.34023]
[1778321056093,32.81,80235.22,0.0,-0.14963,9e-05,19.34023]
[1778321056517,32.81,80235.12,0.0,-0.14964,9e-05,19.3411]
[1778321061522,32.81,80234.83,0.0,-0.14967,9e-05,19.34377]
[1778321062259,32.81,80234.83,0.0,-0.14967,9e-05,19.34377]
[1778321062313,32.81,80234.83,0.0,-0.14967,9e-05,19.34389]
[1778321067528,32.81,80240.12,0.0,-0.14922,9e-05,19.30593]
[1778321068168,32.81,80240.12,0.0,-0.14922,9e-05,19.30593]
[1778321068219,32.81,80240.12,0.0,-0.14922,9e-05,19.30593]
[1778321068365,32.81,80240.12,0.0,-0.14922,9e-05,19.30593]
[1778321068529,32.81,80241.15,0.0,-0.14913,9e-05,19.2985]
[1778321068947,32.81,80241.15,0.0,-0.14913,9e-05,19.2985]
[1778321070358,32.81,80241.17,0.0,-0.14913,9e-05,19.29827]
[1778321070399,32.81,80241.17,0.0,-0.14913,9e-05,19.29827]
[1778321070499,32.81,80241.17,0.0,-0.14913,9e-05,19.29846]
[1778321070908,32.81,80241.17,0.0,-0.14913,9e-05,19.29846]
[1778321070944,32.81,80241.17,0.0,-0.14913,9e-05,19.29846]
[1778321071532,32.81,80240.16,0.0,-0.1492,9e-05,19.30235]
[1778321072214,32.81,80240.16,0.0,-0.1492,9e-05,19.30235]
[1778321072294,32.81,80240.16,0.0,-0.1492,9e-05,19.30255]
[1778321076552,32.81,80244.05,0.0,-0.14888,9e-05,19.27573]
[1778321077189,32.81,80244.05,0.0,-0.14888,9e-05,19.27595]
[1778321078367,32.81,80244.05,0.0,-0.14888,9e-05,19.27595]
[1778321078555,32.81,80244.05,0.0,-0.14888,9e-05,19.27592]
[1778321079540,32.81,80244.57,0.0,-0.14884,9e-05,19.27221]
[1778321080645,32.81,80244.57,0.0,-0.14884,9e-05,19.27218]
[1778321081542,32.81,80245.06,0.0,-0.1488,9e-05,19.26867]
[1778321086547,32.81,80248.47,0.0,-0.14852,8e-05,19.24561]
[1778321091552,32.81,80256.67,0.0,-0.14784,8e-05,19.18878]
[1778321096557,32.82,80257.51,0.0,-0.14779,8e-05,19.18445]
[1778321097174,32.82,80257.51,0.0,-0.14779,8e-05,19.18445]
[1778321098406,32.82,80257.5,0.0,-0.14779,8e-05,19.18488]
[1778321098432,32.82,80257.5,0.0,-0.14779,8e-05,19.18488]
[1778321098480,32.82,80257.5,0.0,-0.1478,8e-05,19.18503]
[1778321099560,32.82,80274.23,0.0,-0.14639,8e-05,19.06621]
[1778321100142,32.82,80274.23,0.0,-0.14639,8e-05,19.06621]
[1778321100171,32.82,80274.23,0.0,-0.14639,8e-05,19.06621]
[1778321100472,32.82,80274.23,0.0,-0.14639,8e-05,19.06645]
[1778321105566,32.82,80271.57,0.0,-0.14663,8e-05,19.08638]
[1778321108442,32.82,80270.07,0.0,-0.14676,8e-05,19.09744]
[1778321108514,32.82,80270.07,0.0,-0.14676,8e-05,19.09758]
[1778321108687,32.82,80270.07,0.0,-0.14676,8e-05,19.09758]
[1778321114574,32.82,80258.71,0.0,-0.14772,8e-05,19.17888]
[1778321119579,32.82,80259.01,0.0,-0.1477,8e-05,19.17713]
[1778321125585,32.82,80259.1,0.0,-0.1477,8e-05,19.17718]
[1778321130590,32.82,80259.17,0.0,-0.1477,8e-05,19.17728]
[1778321136596,32.82,80259.69,0.0,-0.14765,8e-05,19.17086]
[1778321141601,32.83,80260.0,0.0,-0.14763,8e-05,19.16916]
[1778321147607,32.83,80260.07,0.0,-0.14763,8e-05,19.16917]
[1778321152612,32.83,80260.55,0.0,-0.14759,8e-05,19.16627]
[1778321156719,32.83,80260.68,0.0,-0.14759,8e-05,19.16569]
[1778321158370,32.83,80260.68,0.0,-0.14759,8e-05,19.16588]
[1778321162330,32.83,80261.0,0.0,-0.14756,8e-05,19.16389]
[1778321162374,32.83,80261.0,0.0,-0.14756,8e-05,19.16389]
[1778321167066,32.83,80260.97,0.0,-0.14757,8e-05,19.16459]
[1778321167115,32.83,80260.97,0.0,-0.14757,8e-05,19.16459]
[1778321173636,32.83,80255.33,0.0,-0.14805,8e-05,19.20518]
[1778321178641,32.83,80256.09,0.0,-0.14799,8e-05,19.2]
[1778321183646,32.83,80254.8,0.0,-0.1481,8e-05,19.20931]
[1778321188352,32.83,80254.53,0.0,-0.14813,8e-05,19.21137]
[1778321188376,32.83,80254.53,0.0,-0.14813,8e-05,19.21137]
[1778321188651,32.83,80251.15,0.0,-0.14842,8e-05,19.23565]
[1778321189499,32.83,80251.15,0.0,-0.14842,8e-05,19.23565]
[1778321189507,32.83,80251.15,0.0,-0.14842,8e-05,19.23565]
[1778321189563,32.83,80251.15,0.0,-0.14842,8e-05,19.23565]
[1778321190314,32.83,80249.56,0.0,-0.14856,8e-05,19.24726]
[1778321190653,32.83,80250.54,0.0,-0.14847,8e-05,19.24049]
[1778321196136,32.83,80250.51,0.0,-0.14847,8e-05,19.23849]
[1778321196140,32.83,80250.51,0.0,-0.14847,8e-05,19.23849]
[1778321196241,32.83,80250.51,0.0,-0.14847,8e-05,19.23876]
[1778321201596,32.84,80252.25,0.0,-0.14834,8e-05,19.22773]
[1778321206669,32.84,80252.84,0.0,-0.14831,8e-05,19.22486]
[1778321211674,32.84,80252.97,0.0,-0.14831,8e-05,19.22536]
[1778321215645,32.84,80254.27,0.0,-0.14821,8e-05,19.21665]
[1778321218331,32.84,80254.49,0.0,-0.1482,8e-05,19.21569]
[1778321218356,32.84,80254.49,0.0,-0.1482,8e-05,19.21598]
[1778321222844,32.84,80254.83,0.0,-0.14818,8e-05,19.21444]
[1778321223134,32.84,80254.83,0.0,-0.14818,8e-05,19.21444]
[1778321223408,32.84,80254.83,0.0,-0.14818,8e-05,19.21444]
[1778321223454,32.84,80254.83,0.0,-0.14818,8e-05,19.21444]
[1778321223471,32.85,80254.83,0.0,-0.14819,8e-05,19.215]
[1778321226689,32.85,80239.11,0.0,-0.14953,9e-05,19.32743]
[1778321229938,32.85,80237.75,0.0,-0.14965,9e-05,19.33743]
[1778321230693,32.85,80237.12,0.0,-0.14971,9e-05,19.34205]
[1778321233276,32.85,80234.97,0.0,-0.14989,9e-05,19.35725]
[1778321233616,32.85,80234.97,0.0,-0.14989,9e-05,19.35709]
[1778321238701,32.85,80232.17,0.0,-0.15012,9e-05,19.37665]
[1778321243706,32.85,80230.28,0.0,-0.15029,9e-05,19.39036]
[1778321247312,32.85,80228.18,0.0,-0.15047,9e-05,19.40539]
[1778321251865,32.85,80227.81,0.0,-0.15049,9e-05,19.40711]
[1778321257719,32.85,80224.22,0.0,-0.15078,9e-05,19.4291]
[1778321260126,32.84,80223.78,0.0,-0.15081,9e-05,19.43198]
[1778321262318,32.84,80223.49,0.0,-0.15083,9e-05,19.43352]
[1778321262343,32.84,80223.49,0.0,-0.15083,9e-05,19.43325]
[1778321264349,32.84,80223.43,0.0,-0.15083,9e-05,19.43344]
[1778321264493,32.84,80223.43,0.0,-0.15083,9e-05,19.43344]
[1778321264501,32.84,80223.43,0.0,-0.15083,9e-05,19.43318]
[1778321269731,32.84,80219.24,0.0,-0.15118,9e-05,19.46274]
[1778321274736,32.84,80219.57,0.0,-0.15115,9e-05,19.46013]
[1778321276909,32.84,80218.62,0.0,-0.15123,9e-05,19.46679]
[1778321277739,32.84,80218.18,0.0,-0.15127,9e-05,19.46989]
[1778321283745,32.84,80217.9,0.0,-0.15129,9e-05,19.47145]
[1778321288750,32.84,80218.58,0.0,-0.15123,9e-05,19.46628]
[1778321292791,32.84,80218.84,0.0,-0.1512,9e-05,19.46419]
[1778321292941,32.84,80218.84,0.0,-0.1512,9e-05,19.46419]
[1778321292947,32.84,80218.84,0.0,-0.1512,9e-05,19.46419]
[1778321293755,32.84,80218.56,0.0,-0.15122,9e-05,19.46613]
[1778321294475,32.84,80218.56,0.0,-0.15122,9e-05,19.46613]
[1778321294960,32.84,80218.56,0.0,-0.15122,9e-05,19.46607]
[1778321295757,32.84,80218.95,0.0,-0.15119,9e-05,19.46324]
[1778321297025,32.84,80218.94,0.0,-0.15119,9e-05,19.46306]
[1778321297028,32.84,80218.94,0.0,-0.15119,9e-05,19.46306]
[1778321297759,32.84,80219.22,0.0,-0.15116,9e-05,19.46074]
[1778321302764,32.84,80220.38,0.0,-0.15106,9e-05,19.45227]
[1778321307271,32.84,80220.39,0.0,-0.15105,9e-05,19.45205]
[1778321307769,32.84,80220.86,0.0,-0.15101,9e-05,19.44864]
[1778321310551,32.84,80221.24,0.0,-0.15098,9e-05,19.44565]
[1778321310620,32.84,80221.24,0.0,-0.15098,9e-05,19.44565]
[1778321310653,32.84,80221.24,0.0,-0.15097,9e-05,19.44538]
[1778321313398,32.84,80221.34,0.0,-0.15094,9e-05,19.44063]
[1778321313468,32.84,80221.34,0.0,-0.15093,9e-05,19.44036]
[1778321313886,32.84,80221.34,0.0,-0.15093,9e-05,19.44036]
[1778321315341,32.84,80221.7,0.0,-0.1509,9e-05,19.43751]
[1778321315406,32.84,80221.7,0.0,-0.1509,9e-05,19.43751]
[1778321315413,32.84,80221.7,0.0,-0.1509,9e-05,19.43749]
[1778321320782,32.84,80222.05,0.0,-0.15087,9e-05,19.43494]
[1778321321581,32.84,80222.05,0.0,-0.15087,9e-05,19.43494]
[1778321321643,32.84,80222.05,0.0,-0.15087,9e-05,19.43492]
[1778321323106,32.84,80222.02,0.0,-0.15087,9e-05,19.43507]
[1778321323141,32.84,80222.02,0.0,-0.15087,9e-05,19.43507]
[1778321323785,32.83,80221.55,0.0,-0.15091,9e-05,19.43817]
[1778321325394,32.83,80221.08,0.0,-0.15095,9e-05,19.44125]
[1778321325454,32.83,80221.08,0.0,-0.15095,9e-05,19.44125]
[1778321325555,32.83,80221.08,0.0,-0.15094,9e-05,19.44098]
[1778321330792,32.83,80217.95,0.0,-0.15119,9e-05,19.46177]
[1778321331017,32.83,80217.95,0.0,-0.15119,9e-05,19.46177]
[1778321331069,32.83,80217.95,0.0,-0.15119,9e-05,19.46177]
[1778321331793,32.83,80219.15,0.0,-0.15109,9e-05,19.45294]
[1778321337799,32.83,80219.81,0.0,-0.15101,9e-05,19.44656]
[1778321339352,32.83,80219.81,0.0,-0.15101,9e-05,19.44631]
[1778321339397,32.83,80219.81,0.0,-0.15101,9e-05,19.44631]
[1778321339800,32.83,80219.07,0.0,-0.15107,9e-05,19.45154]
[1778321339966,32.83,80219.07,0.0,-0.15107,9e-05,19.45154]
[1778321340801,32.83,80214.99,0.0,-0.15142,9e-05,19.4805]
[1778321342151,32.83,80215.56,0.0,-0.15137,9e-05,19.47637]
[1778321346366,32.83,80215.4,0.0,-0.15138,9e-05,19.47728]
[1778321346466,32.83,80215.4,0.0,-0.15138,9e-05,19.47722]
[1778321349162,32.83,80208.36,0.0,-0.15199,9e-05,19.52733]
[1778321349462,32.83,80208.36,0.0,-0.15199,9e-05,19.52733]
[1778321350908,32.83,80208.36,0.0,-0.15199,9e-05,19.52719]
[1778321352399,32.83,80205.1,0.0,-0.15227,9e-05,19.55032]
[1778321352814,32.83,80204.43,0.0,-0.15232,9e-05,19.55498]
[1778321353085,32.83,80204.43,0.0,-0.15232,9e-05,19.55498]
[1778321353815,32.83,80203.73,0.0,-0.15238,9e-05,19.55985]
[1778321358820,32.83,80201.85,0.0,-0.15254,9e-05,19.57273]
[1778321361581,32.82,80201.84,0.0,-0.15254,9e-05,19.57255]
[1778321361630,32.82,80201.84,0.0,-0.15254,9e-05,19.57255]
[1778321361729,32.83,80201.84,0.0,-0.15254,9e-05,19.57269]
[1778321364044,32.83,80192.98,0.0,-0.15331,9e-05,19.63595]
[1778321364115,32.83,80192.98,0.0,-0.15331,9e-05,19.63595]
[1778321364687,32.83,80192.98,0.0,-0.15331,9e-05,19.63595]
[1778321364737,32.83,80192.98,0.0,-0.15331,9e-05,19.63595]
[1778321365224,32.83,80192.98,0.0,-0.15331,9e-05,19.636]
[1778321365274,32.83,80192.98,0.0,-0.15331,9e-05,19.636]
[1778321365477,32.83,80192.98,0.0,-0.15331,9e-05,19.636]
[1778321365827,32.83,80192.09,0.0,-0.15339,9e-05,19.64239]
[1778321366083,32.83,80192.09,0.0,-0.15339,9e-05,19.64239]
[1778321366329,32.83,80192.09,0.0,-0.15339,9e-05,19.64239]
[1778321370832,32.83,80204.95,0.0,-0.15228,9e-05,19.55147]
[1778321372209,32.83,80205.4,0.0,-0.15222,9e-05,19.54502]
[1778321372649,32.83,80205.4,0.0,-0.15222,9e-05,19.54502]
[1778321372653,32.83,80205.4,0.0,-0.15222,9e-05,19.54502]
[1778321372834,32.83,80205.38,0.0,-0.15223,9e-05,19.54537]
[1778321373350,32.83,80205.38,0.0,-0.15223,9e-05,19.54537]
[1778321373836,32.83,80205.38,0.0,-0.15223,9e-05,19.54537]
[1778321373448,32.83,80205.38,0.0,-0.15223,9e-05,19.54559]
[1778321374815,32.83,80205.38,0.0,-0.15223,9e-05,19.5458]
[1778321376322,32.83,80205.61,0.0,-0.15222,9e-05,19.54436]
[1778321376828,32.83,80205.61,0.0,-0.15222,9e-05,19.54445]
[1778321377165,32.83,80205.61,0.0,-0.15222,9e-05,19.54445]
[1778321377837,32.83,80205.61,0.0,-0.15222,9e-05,19.54454]
[1778321383845,32.83,80207.73,0.0,-0.15204,9e-05,19.53012]
[1778321387029,32.83,80207.84,0.0,-0.15204,9e-05,19.52951]
[1778321387065,32.83,80207.84,0.0,-0.15204,9e-05,19.52951]
[1778321387849,32.83,80208.01,0.0,-0.15202,9e-05,19.52855]
[1778321387923,32.83,80208.01,0.0,-0.15202,9e-05,19.52855]
[1778321387969,32.83,80208.01,0.0,-0.15202,9e-05,19.52855]
[1778321388850,32.83,80207.95,0.0,-0.15203,9e-05,19.52907]
[1778321390232,32.83,80207.51,0.0,-0.15207,9e-05,19.53234]
[1778321390284,32.83,80207.51,0.0,-0.15207,9e-05,19.53234]
[1778321390852,32.83,80208.13,0.0,-0.15202,9e-05,19.52806]
[1778321391072,32.83,80208.13,0.0,-0.15202,9e-05,19.52806]
[1778321391116,32.83,80208.13,0.0,-0.15202,9e-05,19.52806]
[1778321391853,32.83,80208.12,0.0,-0.15202,9e-05,19.52824]
[1778321392560,32.83,80208.12,0.0,-0.15202,9e-05,19.52824]
[1778321392608,32.83,80208.12,0.0,-0.15202,9e-05,19.52824]
[1778321392681,32.83,80208.12,0.0,-0.15202,9e-05,19.52836]
[1778321396438,32.83,80208.87,0.0,-0.15196,9e-05,19.52338]
[1778321396520,32.83,80208.87,0.0,-0.15196,9e-05,19.52338]
[1778321396593,32.83,80208.87,0.0,-0.15196,9e-05,19.5235]
[1778321401247,32.83,80209.07,0.0,-0.15195,9e-05,19.52254]
[1778321401249,32.83,80209.07,0.0,-0.15195,9e-05,19.52254]
[1778321401288,32.83,80209.07,0.0,-0.15195,9e-05,19.52254]
[1778321401863,32.83,80208.86,0.0,-0.15197,9e-05,19.52413]
[1778321402687,32.83,80208.86,0.0,-0.15197,9e-05,19.52413]
[1778321408870,32.84,80212.06,0.0,-0.15172,9e-05,19.50382]
[1778321409439,32.84,80212.06,0.0,-0.15172,9e-05,19.50382]
[1778321409493,32.84,80212.06,0.0,-0.15173,9e-05,19.50421]
[1778321414876,32.84,80214.1,0.0,-0.15156,9e-05,19.49074]
[1778321415557,32.84,80214.1,0.0,-0.15156,9e-05,19.49074]
[1778321415561,32.84,80214.1,0.0,-0.15156,9e-05,19.49074]
[1778321415572,32.84,80214.1,0.0,-0.15157,9e-05,19.4909]
[1778321417839,32.84,80213.68,0.0,-0.15161,9e-05,19.49426]
[1778321417870,32.84,80213.68,0.0,-0.15161,9e-05,19.49426]
[1778321417879,32.84,80213.67,0.0,-0.15161,9e-05,19.49476]
[1778321418517,32.84,80213.67,0.0,-0.15161,9e-05,19.49476]
[1778321418578,32.84,80213.67,0.0,-0.15161,9e-05,19.49476]
[1778321418618,32.84,80213.67,0.0,-0.15162,9e-05,19.49516]
[1778321423885,32.85,80213.51,0.0,-0.15165,9e-05,19.49827]
[1778321428890,32.85,80213.11,0.0,-0.15171,9e-05,19.50292]
[1778321434896,32.85,80213.18,0.0,-0.1517,9e-05,19.50037]
[1778321439901,32.85,80213.72,0.0,-0.15166,9e-05,19.49683]
[1778321440259,32.85,80213.72,0.0,-0.15166,9e-05,19.49683]
[1778321440902,32.85,80217.41,0.0,-0.15134,9e-05,19.4709]
[1778321442576,32.85,80219.02,0.0,-0.15121,9e-05,19.45964]
[1778321442677,32.85,80219.02,0.0,-0.15121,9e-05,19.45984]
[1778321447909,32.85,80220.86,0.0,-0.15107,9e-05,19.44849]
[1778321449480,32.85,80221.19,0.0,-0.15104,9e-05,19.44613]
[1778321449580,32.85,80221.19,0.0,-0.15104,9e-05,19.4461]
[1778321452370,32.85,80221.68,0.0,-0.151,9e-05,19.44256]
[1778321452372,32.85,80221.68,0.0,-0.151,9e-05,19.44256]
[1778321452914,32.85,80221.79,0.0,-0.15099,9e-05,19.44175]
[1778321457919,32.85,80224.09,0.0,-0.15079,9e-05,19.42537]
[1778321458462,32.85,80224.09,0.0,-0.15079,9e-05,19.42537]
[1778321458920,32.85,80224.07,0.0,-0.15079,9e-05,19.42546]
[1778321463925,32.86,80224.8,0.0,-0.15074,9e-05,19.42101]
[1778321469931,32.86,80225.62,0.0,-0.15069,9e-05,19.41674]
[1778321474936,32.86,80226.35,0.0,-0.15063,9e-05,19.41177]
[1778321478374,32.86,80226.25,0.0,-0.15064,9e-05,19.41254]
[1778321478940,32.86,80226.07,0.0,-0.15065,9e-05,19.41377]
[1778321483010,32.86,80224.14,0.0,-0.15082,9e-05,19.42751]
[1778321483945,32.86,80224.91,0.0,-0.15075,9e-05,19.42204]
[1778321486589,32.86,80226.08,0.0,-0.15065,9e-05,19.41366]
[1778321487086,32.86,80226.08,0.0,-0.15065,9e-05,19.41366]
[1778321487949,32.86,80225.22,0.0,-0.15072,9e-05,19.41957]
[1778321492954,32.86,80226.18,0.0,-0.1506,9e-05,19.40798]
[1778321493238,32.86,80226.18,0.0,-0.1506,9e-05,19.40798]
[1778321493955,32.86,80226.17,0.0,-0.15061,9e-05,19.40808]
[1778321498960,32.86,80226.78,0.0,-0.15055,9e-05,19.40376]
[1778321501422,32.86,80226.58,0.0,-0.15057,9e-05,19.40523]
[1778321501723,32.86,80226.58,0.0,-0.15057,9e-05,19.405]
[1778321506968,32.85,80226.15,0.0,-0.15059,9e-05,19.40685]
[1778321509583,32.85,80226.15,0.0,-0.15059,9e-05,19.40685]
[1778321509612,32.85,80226.15,0.0,-0.15058,9e-05,19.40614]
[1778321515808,32.85,80226.19,0.0,-0.15058,9e-05,19.40596]
[1778321517748,32.85,80225.93,0.0,-0.1506,9e-05,19.40784]
[1778321517812,32.85,80225.93,0.0,-0.1506,9e-05,19.40785]
[1778321522856,32.85,80225.6,0.0,-0.15062,9e-05,19.40947]
[1778321526410,32.85,80224.2,0.0,-0.15073,9e-05,19.41871]
[1778321526456,32.85,80224.2,0.0,-0.15073,9e-05,19.41871]
[1778321526988,32.85,80225.44,0.0,-0.15063,9e-05,19.4096]
[1778321527264,32.85,80225.44,0.0,-0.15063,9e-05,19.4096]
[1778321527299,32.85,80225.44,0.0,-0.15063,9e-05,19.4096]
[1778321527938,32.85,80225.44,0.0,-0.15063,9e-05,19.4096]
[1778321527993,32.85,80225.44,0.0,-0.15063,9e-05,19.4096]
[1778321527990,32.85,80225.24,0.0,-0.15064,9e-05,19.41081]
[1778321528901,32.85,80225.24,0.0,-0.15064,9e-05,19.41057]
[1778321532046,32.85,80226.76,0.0,-0.1505,9e-05,19.39906]
[1778321532996,32.85,80228.85,0.0,-0.15032,9e-05,19.38425]
[1778321533039,32.85,80228.85,0.0,-0.15032,9e-05,19.38425]
[1778321533512,32.85,80228.85,0.0,-0.15032,9e-05,19.38425]
[1778321533548,32.85,80228.85,0.0,-0.15032,9e-05,19.38425]
[1778321533613,32.85,80228.85,0.0,-0.15032,9e-05,19.3843]
[1778321535687,32.85,80228.85,0.0,-0.15032,9e-05,19.38435]
[1778321535731,32.85,80228.85,0.0,-0.15032,9e-05,19.38435]
[1778321535948,32.85,80228.85,0.0,-0.15032,9e-05,19.38441]
[1778321540237,32.85,80230.17,0.0,-0.15021,9e-05,19.3752]
[1778321540984,32.85,80230.17,0.0,-0.15021,9e-05,19.37501]
[1778321542445,32.85,80230.14,0.0,-0.15021,9e-05,19.37506]
[1778321544283,32.85,80230.35,0.0,-0.15019,9e-05,19.37316]
[1778321545012,32.85,80230.35,0.0,-0.15018,9e-05,19.37297]
[1778321550153,32.85,80230.84,0.0,-0.15013,9e-05,19.36878]
[1778321556025,32.84,80232.36,0.0,-0.14997,9e-05,19.35325]
[1778321558587,32.84,80232.08,0.0,-0.14999,9e-05,19.35485]
[1778321558677,32.84,80232.08,0.0,-0.14999,9e-05,19.35469]
[1778321564033,32.84,80230.25,0.0,-0.15013,9e-05,19.36689]
[1778321567610,32.84,80231.03,0.0,-0.15006,9e-05,19.361]
[1778321567665,32.84,80231.03,0.0,-0.15006,9e-05,19.36065]
[1778321573042,32.84,80230.66,0.0,-0.15008,9e-05,19.36242]
[1778321578047,32.84,80232.3,0.0,-0.14993,9e-05,19.34989]
[1778321579531,32.84,80232.57,0.0,-0.14991,9e-05,19.34782]
[1778321579949,32.84,80232.57,0.0,-0.14991,9e-05,19.34782]
[1778321581472,32.84,80233.09,0.0,-0.14986,9e-05,19.34382]
[1778321582051,32.84,80234.41,0.0,-0.14974,9e-05,19.33431]
[1778321584748,32.84,80234.89,0.0,-0.1497,9e-05,19.33063]
[1778321584845,32.84,80234.89,0.0,-0.1497,9e-05,19.33049]
[1778321587050,32.84,80234.56,0.0,-0.14973,9e-05,19.33274]
[1778321587056,32.84,80235.33,0.0,-0.14966,9e-05,19.32708]
[1778321592061,32.84,80234.19,0.0,-0.14975,9e-05,19.33459]
[1778321593308,32.84,80234.19,0.0,-0.14975,9e-05,19.33445]
[1778321593421,32.84,80234.19,0.0,-0.14975,9e-05,19.33445]
[1778321594063,32.83,80233.94,0.0,-0.14977,9e-05,19.33607]
[1778321594925,32.83,80233.94,0.0,-0.14977,9e-05,19.33607]
[1778321594947,32.84,80233.94,0.0,-0.14977,9e-05,19.33621]
[1778321596107,32.84,80236.82,0.0,-0.14952,9e-05,19.31587]
[1778321599334,32.84,80236.09,0.0,-0.14959,9e-05,19.32146]
[1778321600069,32.84,80235.93,0.0,-0.14961,9e-05,19.32275]
[1778321603533,32.84,80235.48,0.0,-0.14965,9e-05,19.32632]
[1778321604957,32.84,80235.48,0.0,-0.14965,9e-05,19.32632]
[1778321605403,32.84,80235.48,0.0,-0.14965,9e-05,19.32632]
[1778321605546,32.84,80235.48,0.0,-0.14965,9e-05,19.32632]
[1778321606075,32.84,80235.86,0.0,-0.14961,9e-05,19.32352]
[1778321607606,32.84,80235.86,0.0,-0.14961,9e-05,19.32352]
[1778321607666,32.84,80235.86,0.0,-0.14961,9e-05,19.32328]
[1778321608790,32.84,80235.86,0.0,-0.14961,9e-05,19.32328]
[1778321608888,32.84,80235.86,0.0,-0.14961,9e-05,19.32341]
[1778321614083,32.84,80235.3,0.0,-0.14965,9e-05,19.32455]
[1778321615793,32.84,80234.72,0.0,-0.1497,9e-05,19.32878]
[1778321615854,32.84,80234.72,0.0,-0.1497,9e-05,19.3289]
[1778321617724,32.84,80234.33,0.0,-0.14974,9e-05,19.33181]
[1778321617816,32.84,80234.33,0.0,-0.14974,9e-05,19.33181]
[1778321617871,32.84,80234.33,0.0,-0.14973,9e-05,19.33168]
[1778321624093,32.84,80234.88,0.0,-0.14968,9e-05,19.32694]
[1778321629097,32.83,80234.54,0.0,-0.14969,9e-05,19.32826]
[1778321634102,32.83,80235.21,0.0,-0.14962,9e-05,19.32238]
[1778321634953,32.83,80235.21,0.0,-0.14962,9e-05,19.32238]
[1778321640108,32.83,80237.65,0.0,-0.14941,9e-05,19.30416]
[1778321645112,32.83,80238.79,0.0,-0.14929,9e-05,19.29436]
[1778321650118,32.83,80239.23,0.0,-0.14923,9e-05,19.28958]
[1778321650383,32.83,80239.23,0.0,-0.14923,9e-05,19.28958]
[1778321650425,32.83,80239.23,0.0,-0.14923,9e-05,19.28958]
[1778321652120,32.83,80239.22,0.0,-0.14922,9e-05,19.28898]
[1778321657125,32.82,80240.65,0.0,-0.14909,9e-05,19.27756]
[1778321662131,32.82,80241.37,0.0,-0.14902,9e-05,19.27213]
[1778321667136,32.82,80241.81,0.0,-0.14898,9e-05,19.26882]
[1778321672141,32.82,80242.06,0.0,-0.14894,9e-05,19.26328]
[1778321678147,32.82,80241.6,0.0,-0.14898,9e-05,19.26636]
[1778321684153,32.82,80243.04,0.0,-0.14885,9e-05,19.25596]
[1778321689158,32.82,80243.4,0.0,-0.14882,9e-05,19.25333]
[1778321694163,32.82,80243.45,0.0,-0.14881,9e-05,19.25283]
[1778321699168,32.82,80243.64,0.0,-0.1488,9e-05,19.25141]
[1778321703739,32.82,80243.64,0.0,-0.1488,9e-05,19.25136]
[1778321703804,32.82,80243.64,0.0,-0.1488,9e-05,19.25148]
[1778321705382,32.82,80243.64,0.0,-0.1488,9e-05,19.25148]
[1778321705426,32.82,80243.64,0.0,-0.1488,9e-05,19.25148]
[1778321705482,32.82,80243.64,0.0,-0.1488,9e-05,19.2516]
[1778321711177,32.82,80243.94,0.0,-0.14878,9e-05,19.25017]
[1778321711906,32.82,80243.94,0.0,-0.14878,9e-05,19.25017]
[1778321711969,32.82,80243.94,0.0,-0.14878,9e-05,19.2503]
[1778321715980,32.82,80243.85,0.0,-0.14879,9e-05,19.25052]
[1778321716047,32.82,80243.85,0.0,-0.14878,9e-05,19.25025]
[1778321721250,32.82,80243.96,0.0,-0.14877,9e-05,19.24912]
[1778321726200,32.82,80244.12,0.0,-0.14876,9e-05,19.24868]
[1778321726246,32.82,80244.12,0.0,-0.14877,9e-05,19.24884]
[1778321731326,32.82,80244.12,0.0,-0.14874,9e-05,19.24485]
[1778321736355,32.82,80243.94,0.0,-0.14874,9e-05,19.24476]
[1778321741391,32.82,80243.99,0.0,-0.14872,9e-05,19.2431]
[1778321742347,32.82,80243.99,0.0,-0.14872,9e-05,19.2431]
[1778321742400,32.82,80243.99,0.0,-0.14872,9e-05,19.2431]
[1778321743018,32.82,80243.99,0.0,-0.14872,9e-05,19.2431]
[1778321743065,32.82,80243.99,0.0,-0.14872,9e-05,19.2431]
[1778321743730,32.82,80243.99,0.0,-0.14871,9e-05,19.24259]
[1778321743754,32.82,80243.99,0.0,-0.14871,9e-05,19.24259]
[1778321744213,32.82,80244.31,0.0,-0.14868,9e-05,19.2401]
[1778321749218,32.81,80244.4,0.0,-0.14866,9e-05,19.23819]
[1778321749428,32.81,80244.4,0.0,-0.14866,9e-05,19.23819]
[1778321749458,32.81,80244.4,0.0,-0.14866,9e-05,19.23819]
[1778321750219,32.81,80244.55,0.0,-0.14865,9e-05,19.23685]
[1778321750611,32.81,80244.55,0.0,-0.14865,9e-05,19.23685]
[1778321750640,32.81,80244.55,0.0,-0.14865,9e-05,19.23685]
[1778321750657,32.81,80244.55,0.0,-0.14865,9e-05,19.23685]
[1778321757226,32.81,80245.03,0.0,-0.14859,9e-05,19.23171]
[1778321758894,32.81,80245.03,0.0,-0.14858,9e-05,19.23147]
[1778321764145,32.81,80250.11,0.0,-0.14814,8e-05,19.19442]
[1778321764999,32.81,80250.11,0.0,-0.14814,8e-05,19.19405]
[1778321765099,32.81,80250.11,0.0,-0.14813,8e-05,19.19388]
[1778321766581,32.81,80251.76,0.0,-0.14799,8e-05,19.182]
[1778321766647,32.81,80251.76,0.0,-0.14799,8e-05,19.182]
[1778321767236,32.81,80251.67,0.0,-0.148,8e-05,19.18247]
[1778321768340,32.81,80251.49,0.0,-0.14801,8e-05,19.18353]
[1778321768367,32.81,80251.49,0.0,-0.14801,8e-05,19.18353]
[1778321769115,32.81,80251.49,0.0,-0.14801,8e-05,19.18353]
[1778321769183,32.81,80251.49,0.0,-0.14801,8e-05,19.18335]
[1778321774243,32.81,80250.64,0.0,-0.14809,8e-05,19.18978]
[1778321779248,32.81,80250.17,0.0,-0.14813,8e-05,19.19351]
[1778321779335,32.81,80250.17,0.0,-0.14813,8e-05,19.19351]
[1778321780249,32.81,80251.53,0.0,-0.14801,8e-05,19.18365]
[1778321783415,32.81,80252.61,0.0,-0.14792,8e-05,19.17541]
[1778321783915,32.81,80252.61,0.0,-0.14792,8e-05,19.1755]
[1778321789258,32.81,80257.37,0.0,-0.14751,8e-05,19.14119]
[1778321791602,32.81,80258.26,0.0,-0.14741,8e-05,19.13111]
[1778321792260,32.81,80258.12,0.0,-0.14742,8e-05,19.13198]
[1778321797265,32.8,80256.85,0.0,-0.14751,8e-05,19.13919]
[1778321797686,32.8,80256.85,0.0,-0.14751,8e-05,19.13919]
[1778321798266,32.8,80256.71,0.0,-0.14751,8e-05,19.13978]
[1778321803271,32.8,80256.71,0.0,-0.14751,8e-05,19.13917]
[1778321805900,32.8,80256.76,0.0,-0.1475,8e-05,19.13854]
[1778321805944,32.8,80256.76,0.0,-0.1475,8e-05,19.13844]
[1778321811279,32.8,80261.15,0.0,-0.14711,8e-05,19.10543]
[1778321814028,32.8,80261.76,0.0,-0.14705,8e-05,19.10044]
[1778321814110,32.8,80261.76,0.0,-0.14704,8e-05,19.10012]
[1778321822290,32.79,80262.55,0.0,-0.14697,8e-05,19.09348]
[1778321824255,32.79,80261.46,0.0,-0.14706,8e-05,19.10118]
[1778321824279,32.79,80261.46,0.0,-0.14706,8e-05,19.10112]
[1778321828341,32.78,80262.54,0.0,-0.14689,8e-05,19.08672]
[1778321829297,32.78,80258.67,0.0,-0.14721,8e-05,19.11416]
[1778321834598,32.78,80257.95,0.0,-0.14727,8e-05,19.11884]
[1778321840309,32.78,80258.64,0.0,-0.1472,8e-05,19.11343]
[1778321840635,32.78,80258.64,0.0,-0.1472,8e-05,19.11343]
[1778321841310,32.78,80258.57,0.0,-0.14721,8e-05,19.11382]
[1778321846726,32.78,80259.12,0.0,-0.14714,8e-05,19.10821]
[1778321846746,32.78,80259.12,0.0,-0.14714,8e-05,19.10821]
[1778321847316,32.78,80258.58,0.0,-0.14719,8e-05,19.11172]
[1778321853322,32.78,80259.72,0.0,-0.14706,8e-05,19.09968]
[1778321854928,32.78,80259.72,0.0,-0.14706,8e-05,19.09962]
[1778321854990,32.78,80259.72,0.0,-0.14706,8e-05,19.09956]
[1778321861016,32.78,80260.13,0.0,-0.14701,8e-05,19.09535]
[1778321861035,32.78,80260.13,0.0,-0.14701,8e-05,19.09535]
[1778321861331,32.77,80260.08,0.0,-0.14701,8e-05,19.09513]
[1778321871209,32.77,80259.78,0.0,-0.14703,8e-05,19.0971]
[1778321871241,32.77,80259.78,0.0,-0.14703,8e-05,19.0971]
[1778321871313,32.77,80259.78,0.0,-0.14703,8e-05,19.09669]
[1778321875320,32.77,80260.64,0.0,-0.14695,8e-05,19.08987]
[1778321875345,32.77,80260.61,0.0,-0.14695,8e-05,19.08976]
[1778321880350,32.77,80261.0,0.0,-0.14691,8e-05,19.08652]
[1778321885356,32.77,80260.81,0.0,-0.14692,8e-05,19.08765]
[1778321890361,32.77,80261.33,0.0,-0.14688,8e-05,19.08371]
[1778321895366,32.77,80261.34,0.0,-0.14687,8e-05,19.0835]
[1778321901681,32.77,80261.7,0.0,-0.14684,8e-05,19.08083]
[1778321901782,32.77,80261.7,0.0,-0.14684,8e-05,19.0807]
[1778321907378,32.77,80262.05,0.0,-0.14681,8e-05,19.07799]
[1778321912383,32.77,80262.08,0.0,-0.14678,8e-05,19.07412]
[1778321918389,32.77,80261.23,0.0,-0.14685,8e-05,19.08007]
[1778321921072,32.77,80261.45,0.0,-0.14683,8e-05,19.07837]
[1778321931716,32.77,80261.55,0.0,-0.14683,8e-05,19.0777]
[1778321933273,32.77,80261.55,0.0,-0.14683,8e-05,19.0777]
[1778321938409,32.77,80263.45,0.0,-0.14666,8e-05,19.06401]
[1778321945416,32.77,80263.55,0.0,-0.14665,8e-05,19.06324]
[1778321946057,32.77,80263.55,0.0,-0.14665,8e-05,19.06324]
[1778321946158,32.77,80263.55,0.0,-0.14665,8e-05,19.06324]
[1778321947469,32.77,80263.89,0.0,-0.14663,8e-05,19.06076]
[1778321948419,32.77,80263.95,0.0,-0.14662,8e-05,19.06035]
[1778321953424,32.77,80265.91,0.0,-0.14646,8e-05,19.04641]
[1778321961433,32.77,80264.72,0.0,-0.14656,8e-05,19.05488]
[1778321963910,32.77,80263.24,0.0,-0.14668,8e-05,19.06544]
[1778321969441,32.77,80261.72,0.0,-0.14681,8e-05,19.0767]
[1778321974446,32.77,80260.59,0.0,-0.14689,8e-05,19.08178]
[1778321980063,32.77,80259.61,0.0,-0.14699,8e-05,19.08954]
[1778321985109,32.77,80258.68,0.0,-0.14707,8e-05,19.09676]
[1778321990462,32.77,80257.17,0.0,-0.14721,8e-05,19.10805]
[1778321991841,32.77,80255.12,0.0,-0.14738,8e-05,19.12277]
[1778321991873,32.77,80255.12,0.0,-0.14738,8e-05,19.12277]
[1778321992464,32.77,80251.44,0.0,-0.14769,8e-05,19.14905]
[1778321992930,32.77,80251.44,0.0,-0.14769,8e-05,19.14905]
[1778321994551,32.77,80246.28,0.0,-0.14813,9e-05,19.18582]
[1778321994585,32.77,80246.28,0.0,-0.14813,9e-05,19.18582]
[1778321995378,32.77,80246.28,0.0,-0.14813,9e-05,19.18582]
[1778321995467,32.77,80245.91,0.0,-0.14816,9e-05,19.18848]
[1778321996824,32.77,80244.59,0.0,-0.14828,9e-05,19.19787]
[1778321996861,32.77,80244.59,0.0,-0.14828,9e-05,19.19787]
[1778321999729,32.77,80234.2,0.0,-0.14916,9e-05,19.27172]
[1778322005813,32.77,80232.24,0.0,-0.14934,9e-05,19.28675]
[1778322006478,32.78,80239.22,0.0,-0.14874,9e-05,19.23724]
[1778322011483,32.78,80243.97,0.0,-0.14836,9e-05,19.20481]
[1778322016488,32.78,80248.48,0.0,-0.14799,8e-05,19.17413]
[1778322021493,32.78,80250.66,0.0,-0.14782,8e-05,19.16012]
[1778322023591,32.78,80251.48,0.0,-0.14776,8e-05,19.15496]
[1778322024496,32.78,80251.8,0.0,-0.14774,8e-05,19.15299]
[1778322027640,32.79,80251.98,0.0,-0.14773,8e-05,19.15249]
[1778322030415,32.79,80251.98,0.0,-0.14774,8e-05,19.15287]
[1778322032630,32.79,80253.08,0.0,-0.14762,8e-05,19.14178]
[1778322034443,32.79,80253.08,0.0,-0.14763,8e-05,19.14206]
[1778322036663,32.79,80253.91,0.0,-0.14756,8e-05,19.13643]
[1778322037509,32.79,80253.97,0.0,-0.14756,8e-05,19.13612]
[1778322038695,32.79,80253.97,0.0,-0.14756,8e-05,19.13627]
[1778322039511,32.79,80254.31,0.0,-0.14753,8e-05,19.13399]
[1778322044516,32.79,80254.2,0.0,-0.14755,8e-05,19.13557]
[1778322044812,32.79,80254.2,0.0,-0.14755,8e-05,19.13557]
[1778322045517,32.79,80254.35,0.0,-0.14754,8e-05,19.13465]
[1778322050522,32.79,80254.11,0.0,-0.14757,8e-05,19.13709]
[1778322055527,32.79,80255.11,0.0,-0.14749,8e-05,19.13069]
[1778322060533,32.79,80255.4,0.0,-0.14747,8e-05,19.12934]
[1778322065538,32.79,80253.49,0.0,-0.14765,8e-05,19.14368]
[1778322069360,32.79,80253.72,0.0,-0.14763,8e-05,19.14249]
[1778322069362,32.79,80253.72,0.0,-0.14763,8e-05,19.14249]
[1778322069401,32.79,80253.72,0.0,-0.14763,8e-05,19.14262]
[1778322074547,32.8,80253.8,0.0,-0.14764,8e-05,19.14293]
[1778322079572,32.8,80254.47,0.0,-0.14759,8e-05,19.13945]
[1778322079574,32.8,80254.47,0.0,-0.14759,8e-05,19.13945]
[1778322080553,32.8,80255.05,0.0,-0.14755,8e-05,19.1358]
[1778322085671,32.8,80255.19,0.0,-0.14754,8e-05,19.13509]
[1778322085688,32.8,80255.19,0.0,-0.14754,8e-05,19.13509]
[1778322085815,32.8,80255.19,0.0,-0.14755,8e-05,19.13551]
[1778322093852,32.8,80255.34,0.0,-0.14754,8e-05,19.13475]
[1778322093881,32.8,80255.34,0.0,-0.14754,8e-05,19.13475]
[1778322093891,32.8,80255.34,0.0,-0.14754,8e-05,19.13475]
[1778322094567,32.8,80255.21,0.0,-0.14754,8e-05,19.13314]
[1778322097218,32.8,80255.21,0.0,-0.14754,8e-05,19.13342]
[1778322097273,32.8,80255.21,0.0,-0.14754,8e-05,19.13342]
[1778322097939,32.8,80255.21,0.0,-0.14754,8e-05,19.13357]
[1778322098571,32.8,80254.31,0.0,-0.14762,8e-05,19.14011]
[1778322100011,32.8,80254.9,0.0,-0.14757,8e-05,19.1361]
[1778322100058,32.8,80254.9,0.0,-0.14757,8e-05,19.1361]
[1778322102444,32.8,80254.71,0.0,-0.1476,8e-05,19.13813]
[1778322102494,32.8,80254.71,0.0,-0.1476,8e-05,19.13813]
[1778322107580,32.81,80255.12,0.0,-0.14759,8e-05,19.13723]
[1778322108184,32.81,80255.12,0.0,-0.14759,8e-05,19.13723]
[1778322108270,32.81,80255.12,0.0,-0.14759,8e-05,19.13757]
[1778322114279,32.81,80255.23,0.0,-0.14759,8e-05,19.13728]
[1778322114302,32.81,80255.23,0.0,-0.14759,8e-05,19.13728]
[1778322114372,32.81,80255.23,0.0,-0.14759,8e-05,19.13754]
[1778322117576,32.81,80255.23,0.0,-0.14759,8e-05,19.1377]
[1778322117608,32.81,80255.54,0.0,-0.14757,8e-05,19.13579]
[1778322120744,32.81,80255.54,0.0,-0.14757,8e-05,19.13626]
[1778322120781,32.81,80255.54,0.0,-0.14757,8e-05,19.13626]
[1778322127600,32.82,80255.77,0.0,-0.14758,8e-05,19.13726]
[1778322130665,32.82,80255.83,0.0,-0.14759,8e-05,19.13752]
[1778322131603,32.82,80255.83,0.0,-0.1476,8e-05,19.13821]
[1778322136608,32.82,80255.9,0.0,-0.1476,8e-05,19.13892]
[1778322136740,32.82,80255.9,0.0,-0.1476,8e-05,19.13892]
[1778322136802,32.82,80255.9,0.0,-0.1476,8e-05,19.13892]
[1778322137609,32.82,80256.34,0.0,-0.14757,8e-05,19.13594]
[1778322138309,32.82,80256.34,0.0,-0.14757,8e-05,19.13594]
[1778322138782,32.82,80256.34,0.0,-0.14757,8e-05,19.13607]
[1778322141212,32.82,80257.62,0.0,-0.14746,8e-05,19.12722]
[1778322141219,32.82,80257.62,0.0,-0.14746,8e-05,19.12722]
[1778322142693,32.82,80258.43,0.0,-0.1474,8e-05,19.1218]
[1778322142879,32.82,80258.43,0.0,-0.1474,8e-05,19.1218]
[1778322143592,32.82,80258.43,0.0,-0.1474,8e-05,19.1218]
[1778322143602,32.82,80258.43,0.0,-0.1474,8e-05,19.1218]
[1778322144956,32.82,80258.43,0.0,-0.1474,8e-05,19.12208]
[1778322145663,32.82,80258.43,0.0,-0.1474,8e-05,19.12223]
[1778322147531,32.82,80258.43,0.0,-0.14741,8e-05,19.12237]
[1778322149003,32.82,80256.56,0.0,-0.14757,8e-05,19.13596]
[1778322153915,32.82,80256.81,0.0,-0.14753,8e-05,19.13137]
[1778322153952,32.82,80256.81,0.0,-0.14753,8e-05,19.13137]
[1778322155151,32.82,80256.81,0.0,-0.14753,8e-05,19.13137]
[1778322155193,32.82,80256.81,0.0,-0.14753,8e-05,19.13137]
[1778322157109,32.82,80256.76,0.0,-0.14754,8e-05,19.13211]
[1778322157188,32.82,80256.76,0.0,-0.14754,8e-05,19.13211]
[1778322157892,32.82,80256.76,0.0,-0.14754,8e-05,19.13224]
[1778322157933,32.82,80256.76,0.0,-0.14754,8e-05,19.13224]
[1778322158592,32.82,80256.76,0.0,-0.14754,8e-05,19.13224]
[1778322158627,32.82,80256.76,0.0,-0.14754,8e-05,19.13224]
[1778322165395,32.83,80256.4,0.0,-0.14759,8e-05,19.13574]
[1778322165414,32.83,80256.4,0.0,-0.14759,8e-05,19.13574]
[1778322165457,32.83,80256.4,0.0,-0.14759,8e-05,19.13587]
[1778322173645,32.83,80256.4,0.0,-0.14761,8e-05,19.13788]
[1778322178650,32.83,80256.17,0.0,-0.14765,8e-05,19.14111]
[1778322181182,32.83,80256.13,0.0,-0.14766,8e-05,19.14206]
[1778322181654,32.83,80255.9,0.0,-0.14768,8e-05,19.14399]
[1778322188661,32.84,80255.93,0.0,-0.1477,8e-05,19.14601]
[1778322188851,32.84,80255.93,0.0,-0.1477,8e-05,19.14601]
[1778322190495,32.84,80255.87,0.0,-0.14771,8e-05,19.14674]
[1778322192385,32.84,80251.23,0.0,-0.14811,8e-05,19.18033]
[1778322197670,32.84,80247.23,0.0,-0.14847,8e-05,19.21045]
[1778322203623,32.84,80248.79,0.0,-0.14836,8e-05,19.20107]
[1778322208681,32.85,80248.47,0.0,-0.1484,8e-05,19.20479]
[1778322214689,32.85,80250.31,0.0,-0.14825,8e-05,19.18992]
[1778322219694,32.85,80247.09,0.0,-0.14854,9e-05,19.21426]
[1778322224699,32.85,80246.53,0.0,-0.1486,9e-05,19.21954]
[1778322227099,32.85,80246.58,0.0,-0.1486,9e-05,19.21969]
[1778322227702,32.85,80246.64,0.0,-0.1486,9e-05,19.21949]
[1778322229412,32.86,80246.65,0.0,-0.1486,9e-05,19.2197]
[1778322232370,32.86,80245.43,0.0,-0.14871,9e-05,19.22908]
[1778322234486,32.86,80245.81,0.0,-0.14869,9e-05,19.22691]
[1778322240715,32.86,80246.17,0.0,-0.14865,9e-05,19.22388]
[1778322241025,32.86,80246.17,0.0,-0.14865,9e-05,19.22388]
[1778322243035,32.86,80245.75,0.0,-0.14869,9e-05,19.22712]
[1778322248723,32.86,80243.47,0.0,-0.14889,9e-05,19.24377]
[1778322253729,32.86,80241.85,0.0,-0.14902,9e-05,19.25458]
[1778322258734,32.86,80242.54,0.0,-0.14896,9e-05,19.24999]
[1778322260901,32.86,80242.6,0.0,-0.14896,9e-05,19.24986]
[1778322260941,32.86,80242.6,0.0,-0.14896,9e-05,19.24986]
[1778322261737,32.86,80242.63,0.0,-0.14896,9e-05,19.24986]
[1778322262860,32.86,80242.68,0.0,-0.14896,9e-05,19.24971]
[1778322262872,32.86,80242.68,0.0,-0.14896,9e-05,19.24971]
[1778322262893,32.86,80242.68,0.0,-0.14896,9e-05,19.24971]
[1778322263617,32.86,80242.68,0.0,-0.14896,9e-05,19.24966]
[1778322269745,32.86,80239.06,0.0,-0.14925,9e-05,19.27414]
[1778322273049,32.86,80238.96,0.0,-0.14923,9e-05,19.27066]
[1778322273093,32.86,80238.96,0.0,-0.14923,9e-05,19.27066]
[1778322278753,32.85,80238.05,0.0,-0.1493,9e-05,19.27588]
[1778322283758,32.85,80237.71,0.0,-0.14931,9e-05,19.27717]
[1778322286077,32.85,80237.85,0.0,-0.14929,9e-05,19.27572]
[1778322286273,32.85,80237.85,0.0,-0.14929,9e-05,19.27572]
[1778322288836,32.85,80237.73,0.0,-0.1493,9e-05,19.27617]
[1778322289764,32.85,80237.7,0.0,-0.1493,9e-05,19.27644]
[1778322290352,32.85,80237.7,0.0,-0.1493,9e-05,19.27644]
[1778322290384,32.85,80237.7,0.0,-0.1493,9e-05,19.27647]
[1778322291209,32.85,80237.7,0.0,-0.1493,9e-05,19.27647]
[1778322291766,32.85,80237.69,0.0,-0.1493,9e-05,19.27659]
[1778322292319,32.85,80237.69,0.0,-0.1493,9e-05,19.27659]
[1778322292420,32.85,80237.69,0.0,-0.1493,9e-05,19.27662]
[1778322295280,32.85,80238.43,0.0,-0.14924,9e-05,19.27141]
[1778322296266,32.85,80243.31,0.0,-0.14883,9e-05,19.2368]
[1778322296771,32.85,80246.26,0.0,-0.14857,9e-05,19.21565]
[1778322297168,32.85,80246.26,0.0,-0.14857,9e-05,19.21565]
[1778322297538,32.85,80246.26,0.0,-0.14857,9e-05,19.21565]
[1778322297630,32.85,80246.26,0.0,-0.14857,9e-05,19.21551]
[1778322298318,32.85,80246.26,0.0,-0.14857,9e-05,19.21551]
[1778322298494,32.85,80246.26,0.0,-0.14857,9e-05,19.21539]
[1778322300774,32.85,80261.63,0.0,-0.14727,8e-05,19.10602]
[1778322304569,32.85,80264.55,0.0,-0.14703,8e-05,19.0859]
[1778322308270,32.85,80265.47,0.0,-0.14697,8e-05,19.08058]
[1778322309439,32.85,80264.7,0.0,-0.14703,8e-05,19.08609]
[1778322309532,32.85,80264.7,0.0,-0.14703,8e-05,19.08609]
[1778322315789,32.85,80268.08,0.0,-0.14673,8e-05,19.06105]
[1778322321795,32.85,80267.61,0.0,-0.14676,8e-05,19.06335]
[1778322326800,32.85,80267.49,0.0,-0.14677,8e-05,19.06432]
[1778322331805,32.85,80265.39,0.0,-0.14693,8e-05,19.07619]
[1778322337411,32.85,80265.39,0.0,-0.14694,8e-05,19.07639]
[1778322342816,32.85,80264.13,0.0,-0.14703,8e-05,19.08403]
[1778322342918,32.85,80264.13,0.0,-0.14703,8e-05,19.08403]
[1778322343817,32.85,80265.08,0.0,-0.14695,8e-05,19.07716]
[1778322349823,32.85,80264.37,0.0,-0.147,8e-05,19.08182]
[1778322354424,32.85,80263.91,0.0,-0.14704,8e-05,19.08468]
[1778322354825,32.85,80263.91,0.0,-0.14704,8e-05,19.08468]
[1778322359833,32.85,80262.94,0.0,-0.14711,8e-05,19.09099]
[1778322364838,32.85,80262.59,0.0,-0.14714,8e-05,19.09307]
[1778322370796,32.84,80262.02,0.0,-0.14718,8e-05,19.09668]
[1778322375831,32.84,80261.71,0.0,-0.14721,8e-05,19.09907]
[1778322380855,32.85,80260.59,0.0,-0.1473,8e-05,19.10715]
[1778322385860,32.85,80261.03,0.0,-0.14727,8e-05,19.10423]
[1778322390865,32.85,80261.44,0.0,-0.14724,8e-05,19.10145]
[1778322393017,32.85,80261.44,0.0,-0.14724,8e-05,19.10145]
[1778322393069,32.85,80261.44,0.0,-0.14724,8e-05,19.10145]
[1778322393725,32.85,80261.44,0.0,-0.14724,8e-05,19.10145]
[1778322393758,32.85,80261.44,0.0,-0.14724,8e-05,19.10145]
[1778322402013,32.85,80260.83,0.0,-0.14727,8e-05,19.10267]
[1778322407882,32.85,80260.42,0.0,-0.14731,8e-05,19.10581]
[1778322408498,32.85,80260.42,0.0,-0.14731,8e-05,19.10581]
[1778322408548,32.85,80260.42,0.0,-0.14731,8e-05,19.10581]
[1778322408599,32.85,80260.42,0.0,-0.14731,8e-05,19.10585]
[1778322409243,32.85,80260.42,0.0,-0.14731,8e-05,19.10585]
[1778322409289,32.85,80260.42,0.0,-0.14731,8e-05,19.10585]
[1778322409884,32.85,80260.61,0.0,-0.14729,8e-05,19.10455]
[1778322414008,32.85,80260.6,0.0,-0.14729,8e-05,19.10465]
[1778322414035,32.85,80260.6,0.0,-0.14729,8e-05,19.10465]
[1778322414109,32.85,80260.6,0.0,-0.1473,8e-05,19.10475]
[1778322418902,32.85,80261.01,0.0,-0.14726,8e-05,19.10198]
[1778322418942,32.85,80261.01,0.0,-0.14726,8e-05,19.10198]
[1778322419786,32.85,80261.01,0.0,-0.14726,8e-05,19.10201]
[1778322420553,32.85,80261.01,0.0,-0.14726,8e-05,19.10201]
[1778322420602,32.85,80261.01,0.0,-0.14726,8e-05,19.10201]
[1778322420654,32.85,80261.01,0.0,-0.14726,8e-05,19.10205]
[1778322425252,32.85,80260.62,0.0,-0.1473,8e-05,19.10489]
[1778322425899,32.85,80260.55,0.0,-0.1473,8e-05,19.10548]
[1778322426103,32.85,80260.55,0.0,-0.1473,8e-05,19.10548]
[1778322426900,32.85,80260.5,0.0,-0.14731,8e-05,19.10584]
[1778322428180,32.85,80260.56,0.0,-0.1473,8e-05,19.10544]
[1778322432416,32.85,80260.15,0.0,-0.14734,8e-05,19.10848]
[1778322432517,32.85,80260.15,0.0,-0.14734,8e-05,19.1085]
[1778322437911,32.85,80263.09,0.0,-0.14709,8e-05,19.08777]
[1778322442783,32.85,80263.27,0.0,-0.14708,8e-05,19.08666]
[1778322442860,32.85,80263.27,0.0,-0.14708,8e-05,19.08677]
[1778322445239,32.85,80262.99,0.0,-0.14711,8e-05,19.08887]
[1778322445919,32.85,80263.44,0.0,-0.14707,8e-05,19.08561]
[1778322446932,32.85,80263.44,0.0,-0.14707,8e-05,19.08561]
[1778322447050,32.85,80263.44,0.0,-0.14707,8e-05,19.08555]
[1778322447926,32.85,80263.61,0.0,-0.14705,8e-05,19.08424]
[1778322450614,32.85,80271.96,0.0,-0.14635,8e-05,19.02481]
[1778322450715,32.85,80271.96,0.0,-0.14635,8e-05,19.02482]
[1778322451538,32.85,80271.96,0.0,-0.14635,8e-05,19.02482]
[1778322451639,32.85,80271.96,0.0,-0.14633,8e-05,19.02132]
[1778322452389,32.85,80271.96,0.0,-0.14633,8e-05,19.02132]
[1778322452931,32.85,80273.12,0.0,-0.14623,8e-05,19.01313]
[1778322455493,32.85,80273.12,0.0,-0.14623,8e-05,19.01313]
[1778322455934,32.85,80273.29,0.0,-0.14622,8e-05,19.01195]
[1778322457351,32.85,80273.35,0.0,-0.14621,8e-05,19.01156]
[1778322457474,32.85,80273.35,0.0,-0.14621,8e-05,19.01156]
[1778322457936,32.85,80269.09,0.0,-0.14657,8e-05,19.0418]
[1778322458917,32.85,80269.09,0.0,-0.14657,8e-05,19.0418]
[1778322458937,32.85,80268.73,0.0,-0.1466,8e-05,19.04431]
[1778322459537,32.85,80268.73,0.0,-0.1466,8e-05,19.04431]
[1778322459546,32.85,80268.73,0.0,-0.1466,8e-05,19.04431]
[1778322459938,32.85,80268.68,0.0,-0.1466,8e-05,19.04469]
[1778322464943,32.85,80268.27,0.0,-0.14664,8e-05,19.0474]
[1778322469679,32.85,80267.5,0.0,-0.1467,8e-05,19.05279]
[1778322469781,32.85,80267.5,0.0,-0.1467,8e-05,19.05275]
[1778322475529,32.85,80267.18,0.0,-0.14672,8e-05,19.05461]
[1778322480960,32.85,80266.66,0.0,-0.14676,8e-05,19.05772]
[1778322485965,32.85,80266.19,0.0,-0.14679,8e-05,19.06054]
[1778322490970,32.84,80267.55,0.0,-0.14667,8e-05,19.05053]
[1778322495975,32.84,80267.6,0.0,-0.14666,8e-05,19.04971]
[1778322500981,32.84,80267.64,0.0,-0.14666,8e-05,19.04916]
[1778322502409,32.84,80267.69,0.0,-0.14665,8e-05,19.04879]
[1778322502983,32.84,80268.06,0.0,-0.14662,8e-05,19.04606]
[1778322504403,32.84,80268.02,0.0,-0.14662,8e-05,19.04629]
[1778322504462,32.84,80268.02,0.0,-0.14662,8e-05,19.04629]
[1778322509990,32.84,80276.55,0.0,-0.1459,8e-05,18.9855]
[1778322512632,32.84,80276.14,0.0,-0.14592,8e-05,18.98489]
[1778322512993,32.84,80275.5,0.0,-0.14597,8e-05,18.98948]
[1778322517998,32.84,80275.24,0.0,-0.14598,8e-05,18.99021]
[1778322518732,32.84,80275.24,0.0,-0.14598,8e-05,18.99021]
[1778322518801,32.84,80275.24,0.0,-0.14598,8e-05,18.99021]
[1778322524004,32.84,80273.63,0.0,-0.14612,8e-05,19.00166]
[1778322526922,32.84,80273.63,0.0,-0.14612,8e-05,19.00162]
[1778322526980,32.84,80273.63,0.0,-0.14612,8e-05,19.0016]
[1778322533023,32.84,80273.09,0.0,-0.14615,8e-05,19.00454]
[1778322533042,32.84,80273.09,0.0,-0.14615,8e-05,19.00454]
[1778322533935,32.84,80273.09,0.0,-0.14614,8e-05,19.00398]
[1778322534929,32.84,80273.09,0.0,-0.14614,8e-05,19.00398]
[1778322540022,32.84,80273.55,0.0,-0.1461,8e-05,19.00034]
[1778322541242,32.84,80273.55,0.0,-0.1461,8e-05,19.00034]
[1778322541281,32.84,80273.55,0.0,-0.1461,8e-05,19.00032]
[1778322547026,32.84,80272.14,0.0,-0.14621,8e-05,19.00911]
[1778322547386,32.84,80272.14,0.0,-0.14621,8e-05,19.00911]
[1778322548030,32.84,80270.28,0.0,-0.14636,8e-05,19.02232]
[1778322553035,32.84,80270.04,0.0,-0.14638,8e-05,19.02375]
[1778322558040,32.84,80269.78,0.0,-0.1464,8e-05,19.02518]
[1778322561668,32.83,80270.16,0.0,-0.14636,8e-05,19.02212]
[1778322561672,32.83,80270.16,0.0,-0.14636,8e-05,19.02212]
[1778322561734,32.83,80270.16,0.0,-0.14636,8e-05,19.02175]
[1778322565539,32.83,80269.81,0.0,-0.14637,8e-05,19.02312]
[1778322567782,32.83,80269.81,0.0,-0.14637,8e-05,19.02312]
[1778322567862,32.83,80269.81,0.0,-0.14636,8e-05,19.02201]
[1778322571324,32.83,80269.73,0.0,-0.14636,8e-05,19.02233]
[1778322573563,32.83,80268.74,0.0,-0.14642,8e-05,19.02556]
[1778322579062,32.83,80262.52,0.0,-0.14694,8e-05,19.06889]
[1778322582173,32.83,80261.51,0.0,-0.14702,8e-05,19.07551]
[1778322583066,32.83,80254.92,0.0,-0.14757,8e-05,19.1219]
[1778322588071,32.82,80249.0,0.0,-0.14804,8e-05,19.16183]
[1778322589620,32.82,80247.4,0.0,-0.14818,8e-05,19.17296]
[1778322590073,32.82,80249.16,0.0,-0.14802,8e-05,19.16008]
[1778322592291,32.82,80248.07,0.0,-0.14811,8e-05,19.16741]
[1778322592293,32.82,80248.07,0.0,-0.14811,8e-05,19.16741]
[1778322593076,32.82,80246.73,0.0,-0.14822,9e-05,19.17675]
[1778322598401,32.82,80243.65,0.0,-0.14847,9e-05,19.19756]
[1778322598420,32.82,80243.65,0.0,-0.14847,9e-05,19.19756]
[1778322598422,32.82,80243.65,0.0,-0.14847,9e-05,19.19756]
[1778322599057,32.82,80243.65,0.0,-0.14847,9e-05,19.1973]
[1778322599446,32.82,80243.65,0.0,-0.14847,9e-05,19.1973]
[1778322604471,32.82,80236.5,0.0,-0.14907,9e-05,19.24778]
[1778322605108,32.82,80234.78,0.0,-0.14922,9e-05,19.25987]
[1778322612093,32.82,80243.44,0.0,-0.14847,9e-05,19.19734]
[1778322617098,32.82,80245.7,0.0,-0.14828,9e-05,19.18121]
[1778322622103,32.82,80249.55,0.0,-0.14795,8e-05,19.15391]
[1778322627108,32.82,80253.12,0.0,-0.14765,8e-05,19.12882]
[1778322633629,32.82,80254.25,0.0,-0.14754,8e-05,19.11753]
[1778322635531,32.82,80254.95,0.0,-0.14748,8e-05,19.11232]
[1778322636117,32.82,80257.8,0.0,-0.14723,8e-05,19.09197]
[1778322641122,32.82,80259.3,0.0,-0.1471,8e-05,19.08054]
[1778322643371,32.82,80260.01,0.0,-0.14704,8e-05,19.07524]
[1778322643704,32.82,80260.01,0.0,-0.14704,8e-05,19.07524]
[1778322644638,32.82,80260.01,0.0,-0.14704,8e-05,19.07524]
[1778322645413,32.81,80260.5,0.0,-0.14699,8e-05,19.07163]
[1778322651132,32.81,80261.29,0.0,-0.14692,8e-05,19.0657]
[1778322653581,32.81,80261.25,0.0,-0.14693,8e-05,19.06592]
[1778322653771,32.81,80261.25,0.0,-0.14693,8e-05,19.06592]
[1778322657689,32.81,80263.58,0.0,-0.14672,8e-05,19.04869]
[1778322657769,32.81,80263.58,0.0,-0.14672,8e-05,19.04841]
[1778322662835,32.81,80263.28,0.0,-0.14673,8e-05,19.04956]
[1778322667925,32.81,80263.04,0.0,-0.14675,8e-05,19.05095]
[1778322667962,32.81,80263.04,0.0,-0.14675,8e-05,19.05095]
[1778322667963,32.81,80263.04,0.0,-0.14675,8e-05,19.05081]
[1778322672032,32.81,80262.86,0.0,-0.14675,8e-05,19.05088]
[1778322672034,32.81,80262.86,0.0,-0.14675,8e-05,19.05088]
[1778322672062,32.81,80262.86,0.0,-0.14674,8e-05,19.05048]
[1778322677158,32.81,80262.67,0.0,-0.14675,8e-05,19.05109]
[1778322682163,32.81,80262.54,0.0,-0.14675,8e-05,19.05125]
[1778322682264,32.81,80262.54,0.0,-0.14675,8e-05,19.05125]
[1778322683164,32.81,80262.59,0.0,-0.14675,8e-05,19.05075]
[1778322686340,32.8,80262.4,0.0,-0.14675,8e-05,19.0509]
[1778322687168,32.8,80262.46,0.0,-0.14674,8e-05,19.05007]
[1778322692173,32.8,80262.38,0.0,-0.14672,8e-05,19.04645]
[1778322696550,32.8,80262.39,0.0,-0.14672,8e-05,19.04622]
[1778322696553,32.8,80262.39,0.0,-0.14672,8e-05,19.04622]
[1778322697178,32.8,80262.39,0.0,-0.14671,8e-05,19.04596]
[1778322700631,32.8,80262.39,0.0,-0.1467,8e-05,19.04499]
[1778322700633,32.8,80262.39,0.0,-0.1467,8e-05,19.04499]
[1778322702108,32.8,80262.39,0.0,-0.1467,8e-05,19.0446]
[1778322707143,32.8,80268.04,0.0,-0.14622,8e-05,19.00428]
[1778322710553,32.8,80269.4,0.0,-0.1461,8e-05,18.99457]
[1778322715874,32.8,80268.35,0.0,-0.14619,8e-05,19.00203]
[1778322722248,32.8,80267.9,0.0,-0.14622,8e-05,19.00395]
[1778322727283,32.8,80267.51,0.0,-0.14624,8e-05,19.00621]
[1778322732318,32.79,80267.05,0.0,-0.14627,8e-05,19.0081]
[1778322733852,32.79,80267.05,0.0,-0.14627,8e-05,19.0081]
[1778322739220,32.79,80267.1,0.0,-0.14625,8e-05,19.0069]
[1778322744402,32.79,80266.93,0.0,-0.14626,8e-05,19.00759]
[1778322746790,32.79,80266.79,0.0,-0.14626,8e-05,19.00794]
[1778322747092,32.79,80266.79,0.0,-0.14626,8e-05,19.00794]
[1778322752533,32.79,80268.68,0.0,-0.14608,8e-05,18.99051]
[1778322755867,32.79,80270.4,0.0,-0.14593,8e-05,18.97814]
[1778322761946,32.79,80270.39,0.0,-0.14592,8e-05,18.9774]
[1778322761970,32.79,80270.39,0.0,-0.14592,8e-05,18.9774]
[1778322762056,32.79,80270.39,0.0,-0.14592,8e-05,18.97686]
[1778322767248,32.78,80269.78,0.0,-0.14595,8e-05,18.97984]
[1778322768096,32.78,80269.78,0.0,-0.14595,8e-05,18.97984]
[1778322768101,32.78,80269.78,0.0,-0.14595,8e-05,18.97984]
[1778322768170,32.78,80269.78,0.0,-0.14595,8e-05,18.97974]
[1778322773254,32.78,80270.54,0.0,-0.14588,8e-05,18.97386]
[1778322774652,32.78,80269.94,0.0,-0.14593,8e-05,18.97803]
[1778322774678,32.78,80269.94,0.0,-0.14593,8e-05,18.97803]
[1778322774692,32.78,80269.94,0.0,-0.14593,8e-05,18.97803]
[1778322777317,32.78,80270.12,0.0,-0.14591,8e-05,18.97646]
[1778322777331,32.78,80270.12,0.0,-0.14591,8e-05,18.97646]
[1778322777973,32.78,80270.12,0.0,-0.14591,8e-05,18.97646]
[1778322778020,32.78,80270.12,0.0,-0.14591,8e-05,18.97646]
[1778322778375,32.78,80270.12,0.0,-0.14591,8e-05,18.97604]
[1778322778633,32.78,80270.12,0.0,-0.14591,8e-05,18.97604]
[1778322779260,32.78,80270.38,0.0,-0.14588,8e-05,18.97372]
[1778322780355,32.78,80270.38,0.0,-0.14588,8e-05,18.97372]
[1778322780715,32.78,80270.38,0.0,-0.14588,8e-05,18.9733]
[1778322782433,32.78,80270.08,0.0,-0.1459,8e-05,18.9748]
[1778322783197,32.78,80270.08,0.0,-0.14589,8e-05,18.9743]
[1778322790270,32.78,80269.93,0.0,-0.14588,8e-05,18.97376]
[1778322790432,32.78,80269.93,0.0,-0.14588,8e-05,18.97376]
[1778322791271,32.78,80272.98,0.0,-0.14563,8e-05,18.952]
[1778322796333,32.78,80272.7,0.0,-0.14565,8e-05,18.95401]
[1778322798821,32.78,80272.48,0.0,-0.14567,8e-05,18.95535]
[1778322799279,32.78,80271.58,0.0,-0.14574,8e-05,18.96177]
[1778322800561,32.78,80271.58,0.0,-0.14574,8e-05,18.96177]
[1778322800812,32.78,80271.58,0.0,-0.14574,8e-05,18.96177]
[1778322800913,32.78,80271.58,0.0,-0.14574,8e-05,18.96169]
[1778322802873,32.78,80271.5,0.0,-0.14575,8e-05,18.96217]
[1778322802946,32.78,80271.5,0.0,-0.14575,8e-05,18.96213]
[1778322808288,32.78,80269.75,0.0,-0.14589,8e-05,18.97433]
[1778322811620,32.78,80269.71,0.0,-0.14589,8e-05,18.9745]
[1778322811932,32.78,80269.71,0.0,-0.14587,8e-05,18.97087]
[1778322813104,32.78,80269.71,0.0,-0.14587,8e-05,18.97087]
[1778322813174,32.78,80269.71,0.0,-0.14587,8e-05,18.97081]
[1778322814853,32.78,80269.64,0.0,-0.14588,8e-05,18.97131]
[1778322815121,32.78,80269.64,0.0,-0.14588,8e-05,18.97131]
[1778322815186,32.78,80269.64,0.0,-0.14587,8e-05,18.9712]
[1778322817014,32.77,80269.64,0.0,-0.14587,8e-05,18.97089]
[1778322817164,32.77,80269.64,0.0,-0.14587,8e-05,18.97089]
[1778322817210,32.77,80269.64,0.0,-0.14587,8e-05,18.97057]
[1778322823303,32.77,80269.7,0.0,-0.14584,8e-05,18.96834]
[1778322829309,32.77,80269.39,0.0,-0.14585,8e-05,18.96872]
[1778322833616,32.77,80269.28,0.0,-0.14585,8e-05,18.96906]
[1778322837358,32.77,80269.19,0.0,-0.14585,8e-05,18.96933]
[1778322843364,32.77,80268.41,0.0,-0.14591,8e-05,18.97426]
[1778322845662,32.77,80268.34,0.0,-0.14592,8e-05,18.97457]
[1778322846218,32.77,80268.34,0.0,-0.14592,8e-05,18.97447]
[1778322847440,32.77,80268.34,0.0,-0.14591,8e-05,18.97436]
[1778322848369,32.77,80268.26,0.0,-0.14592,8e-05,18.9748]
[1778322853374,32.76,80268.2,0.0,-0.14592,8e-05,18.97469]
[1778322858379,32.76,80268.36,0.0,-0.1459,8e-05,18.97305]
[1778322863384,32.76,80269.09,0.0,-0.14583,8e-05,18.96735]
[1778322868387,32.76,80269.01,0.0,-0.14583,8e-05,18.967]
[1778322871620,32.76,80269.31,0.0,-0.14578,8e-05,18.96108]
[1778322871911,32.76,80269.31,0.0,-0.14578,8e-05,18.96108]
[1778322872361,32.76,80269.31,0.0,-0.14578,8e-05,18.961]
[1778322872775,32.76,80269.31,0.0,-0.14578,8e-05,18.961]
[1778322873391,32.76,80271.08,0.0,-0.14563,8e-05,18.94834]
[1778322873502,32.76,80271.08,0.0,-0.14563,8e-05,18.94834]
[1778322874309,32.76,80271.08,0.0,-0.14563,8e-05,18.94827]
[1778322875196,32.76,80271.08,0.0,-0.14563,8e-05,18.94827]
[1778322875392,32.76,80270.98,0.0,-0.14564,8e-05,18.94891]
[1778322880397,32.76,80270.74,0.0,-0.14565,8e-05,18.95027]
[1778322885402,32.76,80270.73,0.0,-0.14565,8e-05,18.94995]
[1778322890407,32.76,80270.42,0.0,-0.14567,8e-05,18.95179]
[1778322892800,32.76,80270.42,0.0,-0.14567,8e-05,18.95179]
[1778322892854,32.76,80270.42,0.0,-0.14567,8e-05,18.95165]
[1778322894825,32.76,80270.42,0.0,-0.14567,8e-05,18.95165]
[1778322894911,32.76,80270.42,0.0,-0.14567,8e-05,18.9515]
[1778322896503,32.76,80270.42,0.0,-0.14567,8e-05,18.9515]
[1778322896854,32.76,80270.42,0.0,-0.14567,8e-05,18.9515]
[1778322896869,32.76,80270.42,0.0,-0.14567,8e-05,18.95135]
[1778322903183,32.76,80271.82,0.0,-0.14554,8e-05,18.94085]
[1778322903284,32.76,80271.82,0.0,-0.14554,8e-05,18.94073]
[1778322905061,32.76,80271.51,0.0,-0.14557,8e-05,18.94291]
[1778322905117,32.76,80271.51,0.0,-0.14556,8e-05,18.94285]
[1778322907141,32.76,80271.1,0.0,-0.1456,8e-05,18.94573]
[1778322909156,32.76,80271.1,0.0,-0.1456,8e-05,18.94566]
[1778322914432,32.75,80271.8,0.0,-0.14551,8e-05,18.93822]
[1778322919437,32.75,80275.39,0.0,-0.1452,8e-05,18.91143]
[1778322919452,32.75,80275.39,0.0,-0.1452,8e-05,18.91143]
[1778322920438,32.75,80275.53,0.0,-0.14518,8e-05,18.91013]
[1778322925443,32.75,80280.7,0.0,-0.14473,8e-05,18.87154]
[1778322925543,32.75,80280.7,0.0,-0.14473,8e-05,18.87154]
[1778322925548,32.75,80280.7,0.0,-0.14473,8e-05,18.87154]
[1778322930119,32.75,80282.73,0.0,-0.14454,8e-05,18.85587]
[1778322930146,32.74,80282.73,0.0,-0.14454,8e-05,18.85522]
[1778322935453,32.74,80282.7,0.0,-0.1445,8e-05,18.85032]
[1778322937844,32.74,80282.7,0.0,-0.1445,8e-05,18.85032]
[1778322938456,32.74,80282.74,0.0,-0.14449,8e-05,18.84909]
[1778322939123,32.74,80282.74,0.0,-0.14449,8e-05,18.84909]
[1778322939864,32.74,80282.74,0.0,-0.14448,8e-05,18.84851]
[1778322940458,32.74,80282.15,0.0,-0.14452,8e-05,18.85209]
[1778322941925,32.74,80282.15,0.0,-0.14452,8e-05,18.85209]
[1778322941991,32.74,80282.15,0.0,-0.14452,8e-05,18.85209]
[1778322942084,32.74,80282.15,0.0,-0.14451,8e-05,18.85093]
[1778322947464,32.73,80283.81,0.0,-0.14435,8e-05,18.83787]
[1778322947465,32.73,80284.38,0.0,-0.1443,8e-05,18.83352]
[1778322952927,32.73,80284.38,0.0,-0.14429,8e-05,18.83207]
[1778322954207,32.73,80284.38,0.0,-0.14429,8e-05,18.83207]
[1778322954288,32.73,80284.38,0.0,-0.14428,8e-05,18.83149]
[1778322955769,32.73,80284.38,0.0,-0.14428,8e-05,18.83149]
[1778322956229,32.73,80284.38,0.0,-0.14428,8e-05,18.83149]
[1778322956290,32.73,80284.38,0.0,-0.14427,8e-05,18.83039]
[1778322958306,32.73,80289.0,0.0,-0.14388,8e-05,18.79697]
[1778322958345,32.73,80289.0,0.0,-0.14387,8e-05,18.79646]
[1778322963481,32.73,80287.23,0.0,-0.144,8e-05,18.80765]
[1778322966366,32.72,80287.24,0.0,-0.144,8e-05,18.80724]
[1778322966467,32.72,80287.24,0.0,-0.144,8e-05,18.80704]
[1778322968484,32.72,80287.24,0.0,-0.144,8e-05,18.80704]
[1778322968485,32.72,80287.24,0.0,-0.144,8e-05,18.80704]
[1778322968486,32.72,80287.21,0.0,-0.14399,8e-05,18.80686]
[1778322969623,32.72,80287.16,0.0,-0.144,8e-05,18.80703]
[1778322972566,32.72,80287.1,0.0,-0.14399,8e-05,18.80687]
[1778322973004,32.72,80287.1,0.0,-0.14399,8e-05,18.80687]
[1778322973010,32.72,80287.1,0.0,-0.14399,8e-05,18.80687]
[1778322978496,32.72,80279.18,0.0,-0.14464,8e-05,18.86182]
[1778322985357,32.72,80280.23,0.0,-0.14453,8e-05,18.85274]
[1778322992509,32.71,80279.94,0.0,-0.1445,8e-05,18.84849]
[1778322995067,32.71,80278.74,0.0,-0.1446,8e-05,18.85644]
[1778322995084,32.71,80278.74,0.0,-0.1446,8e-05,18.85644]
[1778322995165,32.71,80278.74,0.0,-0.1446,8e-05,18.85613]
[1778322996710,32.71,80278.59,0.0,-0.1446,8e-05,18.85689]
[1778322996734,32.71,80278.59,0.0,-0.1446,8e-05,18.85689]
[1778322997514,32.71,80278.57,0.0,-0.1446,8e-05,18.85671]
[1778323002519,32.71,80277.68,0.0,-0.14466,8e-05,18.86148]
[1778323003549,32.71,80277.68,0.0,-0.14466,8e-05,18.86116]
[1778323003576,32.71,80277.68,0.0,-0.14466,8e-05,18.86116]
[1778323004521,32.71,80277.69,0.0,-0.14465,8e-05,18.86074]
[1778323005312,32.71,80277.69,0.0,-0.14465,8e-05,18.86074]
[1778323005319,32.71,80277.69,0.0,-0.14465,8e-05,18.86074]
[1778323005377,32.71,80277.69,0.0,-0.14465,8e-05,18.86043]
[1778323007484,32.71,80277.69,0.0,-0.14464,8e-05,18.86011]
[1778323007512,32.71,80277.69,0.0,-0.14464,8e-05,18.86011]
[1778323008379,32.71,80276.0,0.0,-0.14478,8e-05,18.87162]
[1778323009387,32.7,80276.0,0.0,-0.14477,8e-05,18.87103]
[1778323009392,32.7,80276.0,0.0,-0.14477,8e-05,18.87103]
[1778323009462,32.7,80276.0,0.0,-0.14477,8e-05,18.8707]
[1778323014531,32.7,80275.37,0.0,-0.1448,8e-05,18.87349]
[1778323017373,32.7,80275.37,0.0,-0.14479,8e-05,18.87287]
[1778323017404,32.7,80275.37,0.0,-0.14479,8e-05,18.87287]
[1778323017628,32.7,80275.37,0.0,-0.14479,8e-05,18.87253]
[1778323018535,32.7,80275.07,0.0,-0.14481,8e-05,18.87429]
[1778323023701,32.7,80275.05,0.0,-0.14479,8e-05,18.87277]
[1778323023720,32.7,80275.05,0.0,-0.14479,8e-05,18.87277]
[1778323024541,32.7,80274.9,0.0,-0.1448,8e-05,18.87351]
[1778323030547,32.69,80273.08,0.0,-0.14493,8e-05,18.88446]
[1778323035907,32.69,80273.1,0.0,-0.14492,8e-05,18.88333]
[1778323035935,32.69,80273.1,0.0,-0.14492,8e-05,18.88333]
[1778323036023,32.69,80273.1,0.0,-0.14491,8e-05,18.88264]
[1778323040044,32.69,80271.95,0.0,-0.145,8e-05,18.8898]
[1778323040556,32.69,80273.16,0.0,-0.14489,8e-05,18.88045]
[1778323046395,32.69,80273.63,0.0,-0.14484,8e-05,18.87611]
[1778323050292,32.68,80273.63,0.0,-0.14481,8e-05,18.87419]
[1778323050356,32.68,80273.63,0.0,-0.14481,8e-05,18.87392]
[1778323054366,32.68,80273.61,0.0,-0.14478,8e-05,18.86974]
[1778323054444,32.68,80273.61,0.0,-0.14478,8e-05,18.86948]
[1778323061617,32.68,80273.44,0.0,-0.14477,8e-05,18.8688]
[1778323063918,32.68,80273.41,0.0,-0.14477,8e-05,18.86838]
[1778323064600,32.68,80273.41,0.0,-0.14477,8e-05,18.86838]
[1778323064665,32.68,80273.41,0.0,-0.14476,8e-05,18.8678]
[1778323068667,32.67,80273.41,0.0,-0.14475,8e-05,18.86664]
[1778323068741,32.67,80273.41,0.0,-0.14474,8e-05,18.86549]
[1778323069673,32.67,80273.41,0.0,-0.14474,8e-05,18.86549]
[1778323071378,32.67,80273.41,0.0,-0.14473,8e-05,18.86518]
[1778323076592,32.67,80273.64,0.0,-0.14469,8e-05,18.86141]
[1778323080970,32.67,80273.64,0.0,-0.14468,8e-05,18.8608]
[1778323081597,32.67,80273.62,0.0,-0.14467,8e-05,18.86001]
[1778323082368,32.67,80273.62,0.0,-0.14467,8e-05,18.86001]
[1778323087090,32.66,80275.19,0.0,-0.14452,8e-05,18.84741]
[1778323087096,32.66,80275.19,0.0,-0.14452,8e-05,18.84741]
[1778323087174,32.66,80275.19,0.0,-0.14452,8e-05,18.84714]
[1778323087830,32.66,80275.19,0.0,-0.14452,8e-05,18.84714]
[1778323088588,32.66,80275.19,0.0,-0.14452,8e-05,18.84714]
[1778323090033,32.66,80276.33,0.0,-0.14442,8e-05,18.83845]
[1778323090134,32.66,80276.33,0.0,-0.14442,8e-05,18.83845]
[1778323095253,32.66,80275.91,0.0,-0.14444,8e-05,18.84008]
[1778323095284,32.66,80275.91,0.0,-0.14444,8e-05,18.84008]
[1778323095345,32.66,80275.91,0.0,-0.14443,8e-05,18.83955]
[1778323096644,32.66,80275.88,0.0,-0.14444,8e-05,18.83976]
[1778323097298,32.66,80275.88,0.0,-0.14444,8e-05,18.83976]
[1778323097392,32.66,80275.88,0.0,-0.14442,8e-05,18.83868]
[1778323099376,32.66,80275.34,0.0,-0.14446,8e-05,18.84195]
[1778323099400,32.66,80275.34,0.0,-0.14446,8e-05,18.84195]
[1778323099453,32.66,80275.34,0.0,-0.14446,8e-05,18.84141]
[1778323102580,32.65,80275.32,0.0,-0.14445,8e-05,18.84075]
[1778323102619,32.65,80275.28,0.0,-0.14445,8e-05,18.84084]
[1778323107564,32.65,80275.14,0.0,-0.14445,8e-05,18.84095]
[1778323107566,32.65,80275.14,0.0,-0.14445,8e-05,18.84095]
[1778323107630,32.65,80275.14,0.0,-0.14445,8e-05,18.84074]
[1778323109609,32.65,80275.14,0.0,-0.14445,8e-05,18.84074]
[1778323109620,32.65,80275.14,0.0,-0.14445,8e-05,18.84074]
[1778323109626,32.65,80275.14,0.0,-0.14444,8e-05,18.84033]
[1778323117006,32.65,80274.71,0.0,-0.14444,8e-05,18.83836]
[1778323118967,32.65,80274.07,0.0,-0.14449,8e-05,18.84256]
[1778323124641,32.65,80272.95,0.0,-0.14457,8e-05,18.84921]
[1778323125947,32.65,80274.05,0.0,-0.14448,8e-05,18.84116]
[1778323126068,32.65,80274.05,0.0,-0.14448,8e-05,18.84116]
[1778323134227,32.64,80274.0,0.0,-0.14445,8e-05,18.83907]
[1778323139656,32.64,80273.94,0.0,-0.14444,8e-05,18.83819]
[1778323142353,32.64,80273.9,0.0,-0.14444,8e-05,18.83794]
[1778323142368,32.64,80273.9,0.0,-0.14444,8e-05,18.83778]
[1778323143660,32.64,80287.5,0.0,-0.1433,8e-05,18.7404]
[1778323144208,32.64,80287.5,0.0,-0.1433,8e-05,18.7404]
[1778323149666,32.64,80295.17,0.0,-0.14264,8e-05,18.68396]
[1778323155564,32.63,80295.95,0.0,-0.14256,8e-05,18.67699]
[1778323156710,32.63,80297.58,0.0,-0.14241,8e-05,18.66479]
[1778323157674,32.63,80310.12,0.0,-0.14137,8e-05,18.57501]
[1778323162679,32.63,80313.24,0.0,-0.1411,8e-05,18.55156]
[1778323166950,32.63,80320.16,0.0,-0.14052,8e-05,18.50108]
[1778323167459,32.63,80320.16,0.0,-0.14051,8e-05,18.50065]
[1778323168108,32.63,80320.16,0.0,-0.14051,8e-05,18.50065]
[1778323168976,32.63,80321.69,0.0,-0.14038,8e-05,18.48927]
[1778323169686,32.63,80322.33,0.0,-0.14032,8e-05,18.48425]
[1778323171016,32.63,80322.68,0.0,-0.14029,8e-05,18.48134]
[1778323171688,32.63,80322.68,0.0,-0.14027,8e-05,18.47761]
[1778323176693,32.62,80323.33,0.0,-0.1402,8e-05,18.47162]
[1778323176740,32.62,80323.33,0.0,-0.1402,8e-05,18.47162]
[1778323177681,32.62,80323.33,0.0,-0.1402,8e-05,18.47162]
[1778323177694,32.62,80323.39,0.0,-0.14019,8e-05,18.47096]
[1778323177725,32.62,80323.39,0.0,-0.14019,8e-05,18.47096]
[1778323178503,32.62,80323.39,0.0,-0.14019,8e-05,18.47096]
[1778323178536,32.62,80323.39,0.0,-0.14019,8e-05,18.47096]
[1778323178984,32.62,80323.39,0.0,-0.14019,8e-05,18.47093]
[1778323179057,32.62,80323.39,0.0,-0.14019,8e-05,18.47093]
[1778323179231,32.62,80323.39,0.0,-0.14019,8e-05,18.47093]
[1778323179696,32.62,80323.59,0.0,-0.14017,8e-05,18.46948]
[1778323181275,32.62,80323.59,0.0,-0.14018,8e-05,18.47031]
[1778323181283,32.62,80323.59,0.0,-0.14018,8e-05,18.47031]
[1778323181698,32.63,80338.19,0.0,-0.139,8e-05,18.36726]
[1778323182269,32.63,80338.19,0.0,-0.139,8e-05,18.36726]
[1778323183292,32.62,80338.19,0.0,-0.13898,8e-05,18.36594]
[1778323183557,32.62,80338.19,0.0,-0.13897,8e-05,18.36474]
[1778323184769,32.62,80337.05,0.0,-0.13905,8e-05,18.37169]
[1778323185175,32.62,80337.05,0.0,-0.13905,8e-05,18.37169]
[1778323185340,32.62,80337.05,0.0,-0.13905,8e-05,18.37169]
[1778323185342,32.62,80337.05,0.0,-0.13905,8e-05,18.37169]
[1778323185485,32.62,80337.05,0.0,-0.13904,8e-05,18.37052]
[1778323186672,32.62,80337.05,0.0,-0.13904,8e-05,18.37052]
[1778323186703,32.62,80347.65,0.0,-0.13817,8e-05,18.29479]
[1778323187546,32.62,80347.65,0.0,-0.13817,8e-05,18.29479]
[1778323187576,32.62,80347.65,0.0,-0.13817,8e-05,18.29479]
[1778323189320,32.62,80349.53,0.0,-0.13802,8e-05,18.28144]
[1778323189661,32.62,80349.53,0.0,-0.13802,8e-05,18.28148]
[1778323193546,32.62,80352.67,0.0,-0.13776,8e-05,18.25918]
[1778323193710,32.62,80352.68,0.0,-0.13776,8e-05,18.25913]
[1778323194605,32.62,80352.68,0.0,-0.13776,8e-05,18.25913]
[1778323195544,32.62,80352.68,0.0,-0.13776,8e-05,18.25892]
[1778323195692,32.62,80352.68,0.0,-0.13776,8e-05,18.25871]
[1778323199644,32.62,80352.99,0.0,-0.13773,8e-05,18.25613]
[1778323199684,32.62,80352.99,0.0,-0.13772,8e-05,18.25572]
[1778323204721,32.62,80352.79,0.0,-0.13774,8e-05,18.25735]
[1778323210727,32.62,80358.74,0.0,-0.13726,8e-05,18.21524]
[1778323211956,32.62,80358.74,0.0,-0.13726,8e-05,18.21534]
[1778323212729,32.62,80358.61,0.0,-0.13727,8e-05,18.21637]
[1778323214207,32.62,80358.61,0.0,-0.13728,8e-05,18.21647]
[1778323216036,32.62,80358.3,0.0,-0.1373,8e-05,18.2186]
[1778323216701,32.62,80358.3,0.0,-0.1373,8e-05,18.21845]
[1778323216812,32.62,80358.3,0.0,-0.1373,8e-05,18.21845]
[1778323217709,32.62,80358.3,0.0,-0.1373,8e-05,18.21834]
[1778323218082,32.62,80358.3,0.0,-0.1373,8e-05,18.21834]
[1778323218716,32.62,80358.3,0.0,-0.1373,8e-05,18.21818]
[1778323218987,32.62,80358.3,0.0,-0.1373,8e-05,18.21818]
[1778323219735,32.62,80355.98,0.0,-0.13748,8e-05,18.2348]
[1778323224967,32.62,80355.76,0.0,-0.13751,8e-05,18.23668]
[1778323225741,32.62,80355.68,0.0,-0.13751,8e-05,18.23742]
[1778323227074,32.62,80354.32,0.0,-0.13763,8e-05,18.24718]
[1778323228299,32.62,80353.17,0.0,-0.13772,8e-05,18.2554]
[1778323228744,32.62,80349.91,0.0,-0.13799,8e-05,18.27869]
[1778323229483,32.62,80349.91,0.0,-0.13799,8e-05,18.27869]
[1778323230313,32.62,80349.91,0.0,-0.13798,8e-05,18.27849]
[1778323230746,32.62,80355.55,0.0,-0.13752,8e-05,18.23801]
[1778323232389,32.62,80353.19,0.0,-0.13769,8e-05,18.25112]
[1778323232475,32.62,80353.19,0.0,-0.13769,8e-05,18.2509]
[1778323237753,32.62,80355.22,0.0,-0.13752,8e-05,18.23619]
[1778323239018,32.62,80355.28,0.0,-0.13752,8e-05,18.23583]
[1778323239755,32.62,80355.46,0.0,-0.1375,8e-05,18.23465]
[1778323245761,32.62,80355.62,0.0,-0.13749,8e-05,18.23393]
[1778323250766,32.62,80355.6,0.0,-0.1375,8e-05,18.23445]
[1778323255771,32.62,80355.8,0.0,-0.13749,8e-05,18.23342]
[1778323260776,32.62,80355.39,0.0,-0.13753,8e-05,18.2367]
[1778323265781,32.62,80344.07,0.0,-0.13845,8e-05,18.31751]
[1778323268189,32.62,80344.07,0.0,-0.13845,8e-05,18.31747]
[1778323268784,32.62,80344.22,0.0,-0.13843,8e-05,18.31636]
[1778323273788,32.62,80344.21,0.0,-0.13843,8e-05,18.3162]
[1778323278793,32.62,80344.67,0.0,-0.13839,8e-05,18.31275]
[1778323281030,32.62,80344.67,0.0,-0.13839,8e-05,18.31275]
[1778323281059,32.62,80344.67,0.0,-0.13839,8e-05,18.31268]
[1778323286442,32.62,80344.72,0.0,-0.13839,8e-05,18.31215]
[1778323286466,32.62,80344.72,0.0,-0.13838,8e-05,18.31184]
[1778323286981,32.62,80344.72,0.0,-0.13838,8e-05,18.31184]
[1778323287802,32.62,80344.66,0.0,-0.13838,8e-05,18.31194]
[1778323292807,32.62,80344.79,0.0,-0.13835,8e-05,18.30709]
[1778323297812,32.62,80343.7,0.0,-0.13844,8e-05,18.31468]
[1778323303818,32.61,80343.64,0.0,-0.13842,8e-05,18.31332]
[1778323309824,32.61,80343.76,0.0,-0.1384,8e-05,18.31189]
[1778323312046,32.61,80344.55,0.0,-0.13834,8e-05,18.30627]
[1778323312827,32.61,80344.82,0.0,-0.13832,8e-05,18.30425]
[1778323314061,32.61,80344.82,0.0,-0.13831,8e-05,18.30395]
[1778323316116,32.61,80344.82,0.0,-0.13831,8e-05,18.30337]
[1778323316121,32.61,80344.82,0.0,-0.13831,8e-05,18.30337]
[1778323316805,32.61,80344.82,0.0,-0.1383,8e-05,18.30309]
[1778323316882,32.61,80344.82,0.0,-0.1383,8e-05,18.30309]
[1778323322837,32.61,80345.76,0.0,-0.13822,8e-05,18.29602]
[1778323327842,32.61,80345.92,0.0,-0.13821,8e-05,18.29449]
[1778323332847,32.61,80346.27,0.0,-0.13817,8e-05,18.29171]
[1778323338221,32.61,80346.49,0.0,-0.13815,8e-05,18.28997]
[1778323338745,32.61,80346.49,0.0,-0.13815,8e-05,18.28997]
[1778323342902,32.61,80346.58,0.0,-0.13814,8e-05,18.28887]
[1778323343592,32.61,80346.58,0.0,-0.13814,8e-05,18.28882]
[1778323344396,32.61,80346.58,0.0,-0.13814,8e-05,18.28882]
[1778323344859,32.61,80346.32,0.0,-0.13816,8e-05,18.29066]
[1778323346606,32.61,80346.32,0.0,-0.13816,8e-05,18.29066]
[1778323346667,32.61,80346.32,0.0,-0.13816,8e-05,18.29066]
[1778323354668,32.61,80346.45,0.0,-0.13813,8e-05,18.28622]
[1778323359874,32.61,80346.46,0.0,-0.13813,8e-05,18.28614]
[1778323364879,32.61,80346.56,0.0,-0.13812,8e-05,18.28542]
[1778323370781,32.61,80346.53,0.0,-0.13812,8e-05,18.28566]
[1778323375890,32.61,80346.84,0.0,-0.1381,8e-05,18.2835]
[1778323380667,32.61,80346.85,0.0,-0.1381,8e-05,18.28346]
[1778323383770,32.61,80346.83,0.0,-0.1381,8e-05,18.28365]
[1778323387781,32.61,80346.58,0.0,-0.13812,8e-05,18.28543]
[1778323392907,32.61,80346.81,0.0,-0.1381,8e-05,18.28384]
[1778323395977,32.61,80346.77,0.0,-0.13811,8e-05,18.2841]
[1778323397586,32.61,80350.15,0.0,-0.13783,8e-05,18.26005]
[1778323397627,32.61,80350.15,0.0,-0.13783,8e-05,18.2601]
[1778323400490,32.61,80353.37,0.0,-0.13757,8e-05,18.23729]
[1778323400532,32.61,80353.37,0.0,-0.13757,8e-05,18.23736]
[1778323406922,32.61,80353.62,0.0,-0.13756,8e-05,18.23595]
[1778323412928,32.61,80353.52,0.0,-0.13755,8e-05,18.23361]
[1778323417933,32.61,80357.83,0.0,-0.1372,8e-05,18.20336]
[1778323422938,32.61,80359.71,0.0,-0.13706,8e-05,18.19058]
[1778323428944,32.61,80358.81,0.0,-0.13714,8e-05,18.19778]
[1778323430997,32.61,80358.67,0.0,-0.13715,8e-05,18.19903]
[1778323431899,32.61,80358.67,0.0,-0.13715,8e-05,18.19903]
[1778323432532,32.61,80358.67,0.0,-0.13716,8e-05,18.19915]
[1778323432624,32.61,80358.67,0.0,-0.13716,8e-05,18.19926]
[1778323437953,32.62,80357.07,0.0,-0.13729,8e-05,18.21123]
[1778323438458,32.62,80357.07,0.0,-0.13729,8e-05,18.21123]
[1778323438506,32.62,80357.07,0.0,-0.13729,8e-05,18.21123]
[1778323438575,32.62,80357.07,0.0,-0.13729,8e-05,18.21133]
[1778323440640,32.62,80356.96,0.0,-0.1373,8e-05,18.2122]
[1778323440671,32.62,80356.96,0.0,-0.1373,8e-05,18.2122]
[1778323440772,32.62,80356.96,0.0,-0.13731,8e-05,18.2123]
[1778323441455,32.62,80356.96,0.0,-0.13731,8e-05,18.2123]
[1778323441525,32.62,80356.96,0.0,-0.13731,8e-05,18.2123]
[1778323441626,32.62,80356.96,0.0,-0.13731,8e-05,18.2124]
[1778323442187,32.62,80356.96,0.0,-0.13731,8e-05,18.2124]
[1778323442242,32.62,80356.96,0.0,-0.13731,8e-05,18.2124]
[1778323442958,32.62,80356.95,0.0,-0.13731,8e-05,18.21255]
[1778323444923,32.62,80356.95,0.0,-0.13731,8e-05,18.21255]
[1778323444948,32.62,80356.95,0.0,-0.13731,8e-05,18.21275]
[1778323449265,32.62,80356.15,0.0,-0.13738,8e-05,18.21888]
[1778323449321,32.62,80356.15,0.0,-0.13738,8e-05,18.21888]
[1778323449965,32.62,80355.32,0.0,-0.13745,8e-05,18.22483]
[1778323452942,32.62,80355.74,0.0,-0.13742,8e-05,18.22206]
[1778323452944,32.62,80355.74,0.0,-0.13742,8e-05,18.22206]
[1778323452968,32.62,80355.54,0.0,-0.13743,8e-05,18.22353]
[1778323453399,32.62,80355.54,0.0,-0.13743,8e-05,18.22353]
[1778323453471,32.62,80355.54,0.0,-0.13743,8e-05,18.22353]
[1778323454210,32.62,80355.54,0.0,-0.13743,8e-05,18.22361]
[1778323454953,32.62,80355.54,0.0,-0.13743,8e-05,18.22361]
[1778323454970,32.62,80353.51,0.0,-0.1376,8e-05,18.23815]
[1778323461088,32.62,80352.44,0.0,-0.13769,8e-05,18.24592]
[1778323461104,32.62,80352.44,0.0,-0.13769,8e-05,18.24592]
[1778323461182,32.62,80352.44,0.0,-0.13769,8e-05,18.24614]
[1778323466981,32.62,80354.46,0.0,-0.13753,8e-05,18.23209]
[1778323472988,32.62,80355.5,0.0,-0.13743,8e-05,18.22166]
[1778323475467,32.62,80355.77,0.0,-0.13741,8e-05,18.21978]
[1778323475568,32.62,80355.77,0.0,-0.13741,8e-05,18.21987]
[1778323480996,32.62,80354.43,0.0,-0.13752,8e-05,18.22994]
[1778323484142,32.62,80352.51,0.0,-0.13768,8e-05,18.24376]
[1778323484650,32.62,80352.51,0.0,-0.13768,8e-05,18.24387]
[1778323489744,32.62,80350.94,0.0,-0.13781,8e-05,18.25522]
[1778323490797,32.62,80350.94,0.0,-0.13781,8e-05,18.2553]
[1778323490898,32.62,80350.94,0.0,-0.13781,8e-05,18.25534]
[1778323497013,32.62,80349.47,0.0,-0.13794,8e-05,18.26596]
[1778323503019,32.62,80347.74,0.0,-0.13808,8e-05,18.27843]
[1778323508024,32.62,80349.61,0.0,-0.13793,8e-05,18.26519]
[1778323514030,32.62,80351.83,0.0,-0.13775,8e-05,18.24953]
[1778323520036,32.62,80350.13,0.0,-0.13789,8e-05,18.26184]
[1778323525041,32.62,80347.39,0.0,-0.13811,8e-05,18.28145]
[1778323530045,32.62,80344.36,0.0,-0.13836,8e-05,18.30302]
[1778323535050,32.62,80344.19,0.0,-0.13835,8e-05,18.30062]
[1778323540970,32.62,80344.15,0.0,-0.13835,8e-05,18.3007]
[1778323547062,32.62,80343.42,0.0,-0.13841,8e-05,18.30575]
[1778323552183,32.62,80343.26,0.0,-0.13842,8e-05,18.30673]
[1778323554469,32.62,80343.08,0.0,-0.13844,8e-05,18.30843]
[1778323556071,32.62,80343.03,0.0,-0.13845,8e-05,18.30895]
[1778323561076,32.62,80343.33,0.0,-0.13842,8e-05,18.30657]
[1778323566081,32.62,80342.97,0.0,-0.13845,8e-05,18.30899]
[1778323572323,32.62,80343.61,0.0,-0.13839,8e-05,18.30423]
[1778323578092,32.62,80341.73,0.0,-0.13854,8e-05,18.31739]
[1778323579368,32.62,80341.55,0.0,-0.13856,8e-05,18.31861]
[1778323581095,32.62,80341.52,0.0,-0.13856,8e-05,18.31874]
[1778323581818,32.62,80341.52,0.0,-0.13856,8e-05,18.31874]
[1778323581919,32.62,80341.52,0.0,-0.13856,8e-05,18.31869]
[1778323582576,32.62,80341.52,0.0,-0.13856,8e-05,18.31869]
[1778323583097,32.62,80341.09,0.0,-0.13859,8e-05,18.32173]
[1778323583270,32.62,80341.09,0.0,-0.13859,8e-05,18.32173]
[1778323584007,32.62,80341.09,0.0,-0.13859,8e-05,18.32173]
[1778323590104,32.62,80340.37,0.0,-0.13865,8e-05,18.32643]
[1778323595109,32.62,80339.42,0.0,-0.1387,8e-05,18.32936]
[1778323595475,32.62,80339.42,0.0,-0.1387,8e-05,18.32936]
[1778323595557,32.62,80339.42,0.0,-0.1387,8e-05,18.32936]
[1778323601115,32.62,80338.51,0.0,-0.13877,8e-05,18.33544]
[1778323602358,32.62,80338.51,0.0,-0.13877,8e-05,18.33544]
[1778323603117,32.62,80338.41,0.0,-0.13878,8e-05,18.33605]
[1778323605643,32.62,80339.29,0.0,-0.1387,8e-05,18.32961]
[1778323606120,32.62,80339.95,0.0,-0.13865,8e-05,18.32484]
[1778323607963,32.62,80339.82,0.0,-0.13866,8e-05,18.32571]
[1778323607987,32.62,80339.82,0.0,-0.13866,8e-05,18.32565]
[1778323613127,32.62,80336.93,0.0,-0.13889,8e-05,18.34596]
[1778323618132,32.62,80335.49,0.0,-0.139,8e-05,18.35574]
[1778323623137,32.62,80335.86,0.0,-0.13898,8e-05,18.35331]
[1778323630144,32.62,80336.6,0.0,-0.13893,8e-05,18.349]
[1778323632731,32.62,80336.6,0.0,-0.13893,8e-05,18.34912]
[1778323632802,32.62,80336.6,0.0,-0.13893,8e-05,18.34941]
[1778323634446,32.62,80337.19,0.0,-0.13888,8e-05,18.34534]
[1778323634726,32.62,80337.19,0.0,-0.13888,8e-05,18.34534]
[1778323634787,32.62,80337.19,0.0,-0.13888,8e-05,18.34526]
[1778323636791,32.62,80337.19,0.0,-0.13888,8e-05,18.34517]
[1778323636991,32.62,80337.19,0.0,-0.13888,8e-05,18.34509]
[1778323642819,32.62,80337.39,0.0,-0.13886,8e-05,18.34318]
[1778323645004,32.62,80338.06,0.0,-0.1388,8e-05,18.33832]
[1778323645007,32.62,80338.06,0.0,-0.1388,8e-05,18.33832]
[1778323645064,32.62,80338.06,0.0,-0.1388,8e-05,18.33824]
[1778323649107,32.62,80338.06,0.0,-0.1388,8e-05,18.33824]
[1778323649108,32.62,80338.06,0.0,-0.1388,8e-05,18.33824]
[1778323649177,32.62,80338.06,0.0,-0.1388,8e-05,18.33794]
[1778323656169,32.62,80338.67,0.0,-0.13872,8e-05,18.32957]
[1778323659328,32.62,80338.72,0.0,-0.13872,8e-05,18.32902]
[1778323660586,32.62,80338.72,0.0,-0.13872,8e-05,18.32902]
[1778323660704,32.62,80338.72,0.0,-0.13872,8e-05,18.32902]
[1778323660769,32.62,80338.72,0.0,-0.13872,8e-05,18.32902]
[1778323661174,32.62,80338.74,0.0,-0.13871,8e-05,18.32822]
[1778323661293,32.62,80338.74,0.0,-0.13871,8e-05,18.32822]
[1778323664171,32.61,80330.85,0.0,-0.13934,8e-05,18.38354]
[1778323664177,32.61,80315.68,0.0,-0.14059,8e-05,18.49159]
[1778323667186,32.61,80315.79,0.0,-0.14057,8e-05,18.49022]
[1778323667280,32.61,80315.79,0.0,-0.14057,8e-05,18.49022]
[1778323673030,32.61,80316.77,0.0,-0.14048,8e-05,18.48182]
[1778323678191,32.61,80316.58,0.0,-0.14049,8e-05,18.48273]
[1778323684197,32.61,80317.73,0.0,-0.14039,8e-05,18.47432]
[1778323689202,32.61,80313.01,0.0,-0.14078,8e-05,18.50807]
[1778323694950,32.61,80312.97,0.0,-0.14079,8e-05,18.50846]
[1778323700213,32.61,80312.73,0.0,-0.1408,8e-05,18.50934]
[1778323706156,32.61,80313.59,0.0,-0.14072,8e-05,18.50302]
[1778323711191,32.61,80313.65,0.0,-0.14069,8e-05,18.49876]
[1778323716226,32.61,80312.87,0.0,-0.14075,8e-05,18.50356]
[1778323718890,32.61,80312.46,0.0,-0.14078,8e-05,18.50652]
[1778323718960,32.61,80312.46,0.0,-0.14078,8e-05,18.50653]
[1778323724237,32.61,80313.28,0.0,-0.14072,8e-05,18.50069]
[1778323726354,32.61,80311.79,0.0,-0.14084,8e-05,18.51112]
[1778323727241,32.61,80311.48,0.0,-0.14086,8e-05,18.51307]
[1778323731263,32.61,80310.35,0.0,-0.14095,8e-05,18.52107]
[1778323733247,32.61,80310.32,0.0,-0.14095,8e-05,18.52131]
[1778323738252,32.61,80307.61,0.0,-0.14118,8e-05,18.54057]
[1778323738278,32.61,80307.61,0.0,-0.14118,8e-05,18.54057]
[1778323739253,32.61,80305.66,0.0,-0.14134,8e-05,18.55443]
[1778323743107,32.6,80303.86,0.0,-0.14149,8e-05,18.56708]
[1778323743125,32.6,80303.86,0.0,-0.14148,8e-05,18.56699]
[1778323748261,32.6,80300.63,0.0,-0.14175,8e-05,18.58958]
[1778323753266,32.6,80300.11,0.0,-0.14178,8e-05,18.59276]
[1778323754339,32.6,80300.02,0.0,-0.14179,8e-05,18.59329]
[1778323759531,32.6,80299.27,0.0,-0.14185,8e-05,18.59812]
[1778323764566,32.6,80296.69,0.0,-0.14205,8e-05,18.61594]
[1778323767622,32.6,80296.42,0.0,-0.14207,8e-05,18.61742]
[1778323769196,32.6,80296.42,0.0,-0.14207,8e-05,18.61742]
[1778323769207,32.6,80296.42,0.0,-0.14207,8e-05,18.61714]
[1778323769968,32.6,80296.42,0.0,-0.14207,8e-05,18.61714]
[1778323770046,32.6,80296.42,0.0,-0.14207,8e-05,18.61699]
[1778323774012,32.6,80296.07,0.0,-0.14207,8e-05,18.61558]
[1778323775808,32.6,80295.18,0.0,-0.14214,8e-05,18.6216]
[1778323775810,32.6,80295.18,0.0,-0.14214,8e-05,18.6216]
[1778323776289,32.6,80290.72,0.0,-0.14251,8e-05,18.65332]
[1778323777482,32.6,80290.69,0.0,-0.14251,8e-05,18.65339]
[1778323777507,32.6,80290.69,0.0,-0.14251,8e-05,18.65339]
[1778323777824,32.6,80290.69,0.0,-0.14251,8e-05,18.65339]
[1778323778291,32.6,80290.78,0.0,-0.1425,8e-05,18.65251]
[1778323782505,32.6,80290.34,0.0,-0.14253,8e-05,18.65494]
[1778323782513,32.6,80290.34,0.0,-0.14253,8e-05,18.65494]
[1778323788013,32.59,80290.22,0.0,-0.14253,8e-05,18.65479]
[1778323788035,32.59,80290.22,0.0,-0.14253,8e-05,18.65479]
[1778323788036,32.59,80290.22,0.0,-0.14253,8e-05,18.65479]
[1778323788110,32.59,80290.22,0.0,-0.14253,8e-05,18.6546]
[1778323794288,32.59,80289.36,0.0,-0.14259,8e-05,18.65997]
[1778323794315,32.59,80289.36,0.0,-0.14258,8e-05,18.65957]
[1778323795307,32.59,80289.47,0.0,-0.14257,8e-05,18.65859]
[1778323798259,32.59,80289.68,0.0,-0.14255,8e-05,18.65687]
[1778323798261,32.59,80289.68,0.0,-0.14255,8e-05,18.65687]
[1778323798310,32.59,80289.87,0.0,-0.14253,8e-05,18.65514]
[1778323799714,32.59,80289.99,0.0,-0.14252,8e-05,18.65409]
[1778323799745,32.59,80289.99,0.0,-0.14252,8e-05,18.65409]
[1778323800258,32.59,80289.99,0.0,-0.14252,8e-05,18.65409]
[1778323800312,32.59,80289.96,0.0,-0.14252,8e-05,18.65414]
[1778323800407,32.59,80289.96,0.0,-0.14252,8e-05,18.65414]
[1778323801300,32.59,80289.96,0.0,-0.14252,8e-05,18.65414]
[1778323804349,32.59,80290.14,0.0,-0.1425,8e-05,18.65209]
[1778323804353,32.59,80290.14,0.0,-0.1425,8e-05,18.65209]
[1778323805317,32.59,80290.28,0.0,-0.14248,8e-05,18.65088]
[1778323806421,32.59,80290.28,0.0,-0.14248,8e-05,18.65088]
[1778323806422,32.59,80290.28,0.0,-0.14248,8e-05,18.65088]
[1778323806478,32.59,80290.28,0.0,-0.14248,8e-05,18.65069]
[1778323812324,32.59,80290.56,0.0,-0.14245,8e-05,18.64762]
[1778323812599,32.59,80290.56,0.0,-0.14245,8e-05,18.64762]
[1778323813097,32.59,80290.56,0.0,-0.14244,8e-05,18.64744]
[1778323813980,32.59,80290.56,0.0,-0.14244,8e-05,18.64744]
[1778323814018,32.59,80290.56,0.0,-0.14244,8e-05,18.64744]
[1778323814574,32.59,80290.56,0.0,-0.14244,8e-05,18.64726]
[1778323814594,32.59,80290.56,0.0,-0.14244,8e-05,18.64726]
[1778323818706,32.59,80290.72,0.0,-0.14242,8e-05,18.64558]
[1778323818947,32.59,80290.72,0.0,-0.14242,8e-05,18.6454]
[1778323823061,32.59,80291.01,0.0,-0.14239,8e-05,18.64298]
[1778323823077,32.58,80291.01,0.0,-0.14239,8e-05,18.64246]
[1778323826933,32.58,80291.13,0.0,-0.14237,8e-05,18.64109]
[1778323827339,32.58,80291.38,0.0,-0.14235,8e-05,18.63911]
[1778323828094,32.58,80291.38,0.0,-0.14235,8e-05,18.63911]
[1778323834158,32.58,80291.52,0.0,-0.1423,8e-05,18.63345]
[1778323837272,32.58,80292.39,0.0,-0.14223,8e-05,18.62709]
[1778323843355,32.58,80293.81,0.0,-0.1421,8e-05,18.61574]
[1778323845284,32.58,80293.81,0.0,-0.1421,8e-05,18.61561]
[1778323845357,32.58,80294.01,0.0,-0.14208,8e-05,18.61409]
[1778323846901,32.58,80294.01,0.0,-0.14208,8e-05,18.61396]
[1778323846926,32.58,80294.01,0.0,-0.14208,8e-05,18.61396]
[1778323847359,32.58,80294.19,0.0,-0.14206,8e-05,18.61252]
[1778323852363,32.58,80294.47,0.0,-0.14203,8e-05,18.60984]
[1778323853452,32.58,80294.47,0.0,-0.14203,8e-05,18.60984]
[1778323854298,32.58,80294.47,0.0,-0.14203,8e-05,18.60959]
[1778323857513,32.58,80294.47,0.0,-0.14201,8e-05,18.60842]
[1778323858369,32.57,80295.26,0.0,-0.14194,8e-05,18.60238]
[1778323863374,32.57,80295.64,0.0,-0.1419,8e-05,18.5989]
[1778323865719,32.57,80295.64,0.0,-0.1419,8e-05,18.59875]
[1778323865722,32.57,80295.64,0.0,-0.1419,8e-05,18.59875]
[1778323865778,32.57,80295.64,0.0,-0.1419,8e-05,18.5986]
[1778323869800,32.57,80296.0,0.0,-0.14186,8e-05,18.59558]
[1778323869801,32.57,80296.0,0.0,-0.14186,8e-05,18.59558]
[1778323870304,32.57,80296.0,0.0,-0.14186,8e-05,18.5953]
[1778323875341,32.57,80296.24,0.0,-0.14183,8e-05,18.59292]
[1778323875416,32.57,80296.24,0.0,-0.14183,8e-05,18.59292]
[1778323880029,32.57,80296.42,0.0,-0.14181,8e-05,18.59106]
[1778323880075,32.57,80296.42,0.0,-0.14181,8e-05,18.59092]
[1778323880410,32.57,80296.42,0.0,-0.14181,8e-05,18.59092]
[1778323880418,32.57,80296.42,0.0,-0.14181,8e-05,18.59092]
[1778323880427,32.57,80296.42,0.0,-0.14181,8e-05,18.59092]
[1778323882153,32.57,80296.53,0.0,-0.1418,8e-05,18.59]
[1778323882168,32.57,80296.53,0.0,-0.1418,8e-05,18.59]
[1778323884078,32.57,80296.53,0.0,-0.1418,8e-05,18.58964]
[1778323886136,32.57,80296.53,0.0,-0.14178,8e-05,18.58855]
[1778323886137,32.57,80296.53,0.0,-0.14178,8e-05,18.58846]
[1778323891403,32.57,80296.84,0.0,-0.14173,8e-05,18.58228]
[1778323891938,32.57,80296.84,0.0,-0.14173,8e-05,18.58228]
[1778323894282,32.57,80298.08,0.0,-0.14163,8e-05,18.57324]
[1778323894309,32.57,80298.08,0.0,-0.14163,8e-05,18.57324]
[1778323894312,32.57,80298.08,0.0,-0.14163,8e-05,18.57324]
[1778323894378,32.57,80298.08,0.0,-0.14162,8e-05,18.57312]
[1778323894733,32.57,80298.08,0.0,-0.14162,8e-05,18.57312]
[1778323896338,32.57,80298.23,0.0,-0.14161,8e-05,18.57192]
[1778323896406,32.57,80298.23,0.0,-0.14161,8e-05,18.57181]
[1778323901521,32.56,80298.05,0.0,-0.14162,8e-05,18.57256]
[1778323907419,32.56,80298.04,0.0,-0.14161,8e-05,18.572]
[1778323912598,32.56,80298.09,0.0,-0.1416,8e-05,18.57105]
[1778323919132,32.56,80298.05,0.0,-0.1416,8e-05,18.57079]
[1778323924435,32.56,80303.9,0.0,-0.14111,8e-05,18.52827]
[1778323927004,32.56,80303.67,0.0,-0.14112,8e-05,18.52981]
[1778323927438,32.56,80303.7,0.0,-0.14112,8e-05,18.52957]
[1778323927527,32.56,80303.7,0.0,-0.14112,8e-05,18.52957]
[1778323927539,32.56,80303.7,0.0,-0.14112,8e-05,18.52957]
[1778323933144,32.56,80305.58,0.0,-0.14096,8e-05,18.51596]
[1778323933156,32.56,80305.58,0.0,-0.14096,8e-05,18.51596]
[1778323933160,32.56,80305.58,0.0,-0.14096,8e-05,18.51596]
[1778323933241,32.56,80305.58,0.0,-0.14096,8e-05,18.51593]
[1778323934659,32.56,80305.39,0.0,-0.14098,8e-05,18.51726]
[1778323935445,32.56,80305.49,0.0,-0.14097,8e-05,18.51648]
[1778323940379,32.56,80305.33,0.0,-0.14098,8e-05,18.51751]
[1778323940419,32.56,80305.33,0.0,-0.14098,8e-05,18.51747]
[1778323941042,32.56,80305.33,0.0,-0.14098,8e-05,18.51747]
[1778323941388,32.56,80305.33,0.0,-0.14098,8e-05,18.51747]
[1778323941393,32.56,80305.33,0.0,-0.14098,8e-05,18.51747]
[1778323941453,32.56,80304.17,0.0,-0.14108,8e-05,18.52576]
[1778323945444,32.56,80302.98,0.0,-0.14117,8e-05,18.53342]
[1778323945457,32.56,80302.97,0.0,-0.14116,8e-05,18.53327]
[1778323951471,32.56,80303.73,0.0,-0.14108,8e-05,18.52398]
[1778323953641,32.56,80303.63,0.0,-0.14108,8e-05,18.52465]
[1778323953642,32.56,80303.63,0.0,-0.14108,8e-05,18.52465]
[1778323954474,32.56,80303.37,0.0,-0.1411,8e-05,18.52642]
[1778323957699,32.56,80303.35,0.0,-0.1411,8e-05,18.52624]
[1778323957703,32.56,80303.35,0.0,-0.1411,8e-05,18.52624]
[1778323958478,32.56,80303.44,0.0,-0.14109,8e-05,18.52507]
[1778323963960,32.56,80303.41,0.0,-0.14109,8e-05,18.52485]
[1778323968004,32.56,80303.03,0.0,-0.14112,8e-05,18.52744]
[1778323968057,32.56,80303.03,0.0,-0.14112,8e-05,18.52739]
[1778323974104,32.55,80303.39,0.0,-0.14107,8e-05,18.52345]
[1778323974154,32.55,80303.39,0.0,-0.14107,8e-05,18.52345]
[1778323974351,32.55,80303.39,0.0,-0.14106,8e-05,18.52291]
[1778323979499,32.55,80303.67,0.0,-0.14104,8e-05,18.5207]
[1778323982312,32.55,80303.67,0.0,-0.14104,8e-05,18.5207]
[1778323982313,32.55,80303.67,0.0,-0.14104,8e-05,18.5207]
[1778323982413,32.55,80303.67,0.0,-0.14104,8e-05,18.52059]
[1778323986409,32.55,80303.69,0.0,-0.14103,8e-05,18.51968]
[1778323986432,32.55,80303.69,0.0,-0.14102,8e-05,18.51942]
[1778323991511,32.55,80303.12,0.0,-0.14107,8e-05,18.52288]
[1778323996585,32.55,80303.13,0.0,-0.14106,8e-05,18.52263]
[1778323996618,32.55,80303.13,0.0,-0.14106,8e-05,18.52263]
[1778323997193,32.55,80303.13,0.0,-0.14106,8e-05,18.52256]
[1778324003235,32.55,80302.78,0.0,-0.14109,8e-05,18.5248]
[1778324008528,32.55,80307.36,0.0,-0.14071,8e-05,18.49203]
[1778324013533,32.55,80307.21,0.0,-0.1407,8e-05,18.48964]
[1778324014980,32.55,80306.8,0.0,-0.14073,8e-05,18.49258]
[1778324015202,32.55,80306.8,0.0,-0.14073,8e-05,18.49258]
[1778324015425,32.55,80306.8,0.0,-0.14073,8e-05,18.49258]
[1778324016652,32.55,80306.8,0.0,-0.14073,8e-05,18.49259]
[1778324017537,32.55,80307.16,0.0,-0.1407,8e-05,18.49]
[1778324022432,32.55,80306.86,0.0,-0.14073,8e-05,18.49216]
[1778324022533,32.55,80306.86,0.0,-0.14073,8e-05,18.49216]
[1778324023171,32.55,80306.86,0.0,-0.14073,8e-05,18.49216]
[1778324023172,32.55,80306.86,0.0,-0.14073,8e-05,18.49216]
[1778324023543,32.55,80306.14,0.0,-0.14079,8e-05,18.49731]
[1778324024668,32.55,80306.78,0.0,-0.14074,8e-05,18.49273]
[1778324030550,32.55,80306.24,0.0,-0.14078,8e-05,18.49659]
[1778324034130,32.55,80307.19,0.0,-0.1407,8e-05,18.48982]
[1778324034946,32.55,80307.19,0.0,-0.1407,8e-05,18.48983]
[1778324035531,32.55,80307.19,0.0,-0.1407,8e-05,18.48983]
[1778324041754,32.55,80307.32,0.0,-0.14069,8e-05,18.48893]
[1778324043585,32.55,80307.32,0.0,-0.14069,8e-05,18.48897]
[1778324044526,32.55,80307.32,0.0,-0.14069,8e-05,18.48898]
[1778324045620,32.55,80306.1,0.0,-0.14079,8e-05,18.49774]
[1778324046224,32.55,80306.1,0.0,-0.14079,8e-05,18.49773]
[1778324048137,32.55,80306.08,0.0,-0.14079,8e-05,18.49783]
[1778324048222,32.55,80306.08,0.0,-0.14079,8e-05,18.49782]
[1778324048633,32.55,80306.08,0.0,-0.14079,8e-05,18.49782]
[1778324049570,32.55,80306.32,0.0,-0.14078,8e-05,18.4961]
[1778324051770,32.55,80306.39,0.0,-0.14077,8e-05,18.49562]
[1778324052289,32.55,80306.39,0.0,-0.14077,8e-05,18.49562]
[1778324052390,32.55,80306.39,0.0,-0.14077,8e-05,18.49562]
[1778324052944,32.55,80306.39,0.0,-0.14077,8e-05,18.49562]
[1778324058579,32.55,80306.59,0.0,-0.14075,8e-05,18.49419]
[1778324064585,32.55,80306.77,0.0,-0.14074,8e-05,18.49289]
[1778324067564,32.55,80306.87,0.0,-0.14073,8e-05,18.49221]
[1778324073594,32.55,80306.91,0.0,-0.14071,8e-05,18.48846]
[1778324078599,32.55,80307.1,0.0,-0.14069,8e-05,18.48711]
[1778324083604,32.55,80307.18,0.0,-0.14068,8e-05,18.48656]
[1778324088530,32.55,80307.29,0.0,-0.14068,8e-05,18.48585]
[1778324088532,32.55,80307.29,0.0,-0.14068,8e-05,18.48585]
[1778324088556,32.55,80307.29,0.0,-0.14068,8e-05,18.48586]
[1778324094652,32.55,80307.08,0.0,-0.14069,8e-05,18.4874]
[1778324100621,32.55,80307.23,0.0,-0.14068,8e-05,18.48615]
[1778324100810,32.55,80307.23,0.0,-0.14068,8e-05,18.48615]
[1778324100811,32.55,80307.23,0.0,-0.14068,8e-05,18.48615]
[1778324101622,32.55,80306.93,0.0,-0.1407,8e-05,18.48813]
[1778324102562,32.55,80306.93,0.0,-0.1407,8e-05,18.48813]
[1778324102863,32.55,80306.93,0.0,-0.1407,8e-05,18.48791]
[1778324109630,32.55,80306.4,0.0,-0.14074,8e-05,18.49149]
[1778324112472,32.55,80306.4,0.0,-0.14074,8e-05,18.49149]
[1778324112522,32.55,80306.4,0.0,-0.14074,8e-05,18.4915]
[1778324113125,32.55,80306.4,0.0,-0.14074,8e-05,18.4915]
[1778324113128,32.55,80306.4,0.0,-0.14074,8e-05,18.4915]
[1778324113634,32.55,80306.57,0.0,-0.14073,8e-05,18.49028]
[1778324114677,32.55,80307.15,0.0,-0.14068,8e-05,18.48614]
[1778324117041,32.55,80306.67,0.0,-0.14072,8e-05,18.48962]
[1778324117149,32.55,80306.67,0.0,-0.14072,8e-05,18.48962]
[1778324117250,32.55,80306.67,0.0,-0.14072,8e-05,18.48962]
[1778324119435,32.55,80306.53,0.0,-0.14073,8e-05,18.49066]
[1778324121285,32.55,80306.53,0.0,-0.14073,8e-05,18.49067]
[1778324121355,32.55,80306.53,0.0,-0.14073,8e-05,18.49068]
[1778324121818,32.55,80306.53,0.0,-0.14073,8e-05,18.49068]
[1778324122463,32.55,80306.53,0.0,-0.14073,8e-05,18.49068]
[1778324129186,32.55,80304.97,0.0,-0.14086,8e-05,18.50183]
[1778324129476,32.55,80304.97,0.0,-0.14086,8e-05,18.50183]
[1778324129544,32.55,80304.97,0.0,-0.14086,8e-05,18.50182]
[1778324135030,32.55,80305.06,0.0,-0.14085,8e-05,18.50112]
[1778324140661,32.55,80304.45,0.0,-0.14089,8e-05,18.50261]
[1778324143740,32.55,80304.92,0.0,-0.14085,8e-05,18.49919]
[1778324144443,32.55,80304.92,0.0,-0.14085,8e-05,18.49919]
[1778324145098,32.55,80304.92,0.0,-0.14085,8e-05,18.49919]
[1778324145789,32.55,80305.44,0.0,-0.14081,8e-05,18.49551]
[1778324146353,32.55,80305.44,0.0,-0.14081,8e-05,18.49551]
[1778324149892,32.55,80305.44,0.0,-0.14081,8e-05,18.4955]
[1778324150261,32.55,80305.44,0.0,-0.14081,8e-05,18.4955]
[1778324155247,32.55,80305.82,0.0,-0.14078,8e-05,18.49277]
[1778324155348,32.55,80305.82,0.0,-0.14078,8e-05,18.49277]
[1778324158070,32.55,80305.74,0.0,-0.14078,8e-05,18.49332]
[1778324158075,32.55,80305.74,0.0,-0.14078,8e-05,18.49332]
[1778324158679,32.55,80305.73,0.0,-0.14078,8e-05,18.49337]
[1778324163684,32.55,80305.6,0.0,-0.14079,8e-05,18.49432]
[1778324165916,32.55,80305.6,0.0,-0.14079,8e-05,18.49432]
[1778324166634,32.55,80305.6,0.0,-0.14079,8e-05,18.49432]
[1778324168283,32.55,80305.68,0.0,-0.14079,8e-05,18.49377]
[1778324168795,32.55,80305.68,0.0,-0.14079,8e-05,18.49377]
[1778324175696,32.55,80305.98,0.0,-0.14076,8e-05,18.49161]
[1778324178497,32.55,80305.98,0.0,-0.14076,8e-05,18.49162]
[1778324178574,32.55,80305.98,0.0,-0.14076,8e-05,18.49162]
[1778324180350,32.55,80305.98,0.0,-0.14076,8e-05,18.49162]
[1778324180701,32.55,80306.05,0.0,-0.14076,8e-05,18.49115]
[1778324180971,32.55,80306.05,0.0,-0.14076,8e-05,18.49115]
[1778324181702,32.55,80305.72,0.0,-0.14078,8e-05,18.49351]
[1778324187707,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324188735,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324188737,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324188795,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324190304,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324190459,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324190636,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324190560,32.55,80305.61,0.0,-0.14079,8e-05,18.49379]
[1778324190771,32.55,80305.61,0.0,-0.14079,8e-05,18.49379]
[1778324191015,32.55,80305.61,0.0,-0.14079,8e-05,18.49379]
[1778324191711,32.55,80305.39,0.0,-0.14078,8e-05,18.49164]
[1778324192579,32.55,80305.39,0.0,-0.14078,8e-05,18.49164]
[1778324192657,32.55,80305.39,0.0,-0.14078,8e-05,18.49141]
[1778324193313,32.55,80305.39,0.0,-0.14078,8e-05,18.49141]
[1778324193414,32.55,80305.39,0.0,-0.14078,8e-05,18.49141]
[1778324193881,32.55,80305.39,0.0,-0.14078,8e-05,18.49141]
[1778324194714,32.55,80305.19,0.0,-0.1408,8e-05,18.49286]
[1778324195438,32.55,80305.19,0.0,-0.1408,8e-05,18.49286]
[1778324195540,32.55,80305.19,0.0,-0.1408,8e-05,18.49286]
[1778324196305,32.55,80305.19,0.0,-0.1408,8e-05,18.49286]
[1778324196405,32.55,80305.19,0.0,-0.1408,8e-05,18.49286]
[1778324201721,32.55,80304.8,0.0,-0.14083,8e-05,18.49561]
[1778324205794,32.55,80304.91,0.0,-0.14082,8e-05,18.49456]
[1778324205823,32.55,80304.91,0.0,-0.14082,8e-05,18.49456]
[1778324207801,32.55,80304.89,0.0,-0.14082,8e-05,18.4945]
[1778324208619,32.55,80304.89,0.0,-0.14082,8e-05,18.4945]
[1778324209060,32.55,80304.89,0.0,-0.14082,8e-05,18.4945]
[1778324209674,32.55,80304.89,0.0,-0.14082,8e-05,18.49449]
[1778324211146,32.55,80304.89,0.0,-0.14082,8e-05,18.49452]
[1778324211731,32.55,80304.87,0.0,-0.14082,8e-05,18.49463]
[1778324211971,32.55,80304.87,0.0,-0.14082,8e-05,18.49463]
[1778324217730,32.55,80304.85,0.0,-0.14082,8e-05,18.49478]
[1778324221377,32.55,80303.89,0.0,-0.1409,8e-05,18.50136]
[1778324221588,32.55,80303.89,0.0,-0.1409,8e-05,18.50136]
[1778324222109,32.55,80303.89,0.0,-0.14089,8e-05,18.50088]
[1778324223627,32.55,80303.77,0.0,-0.1409,8e-05,18.5015]
[1778324223662,32.55,80303.77,0.0,-0.1409,8e-05,18.5015]
[1778324223742,32.54,80303.13,0.0,-0.14095,8e-05,18.50586]
[1778324228747,32.54,80297.5,0.0,-0.14141,8e-05,18.54585]
[1778324229157,32.54,80297.5,0.0,-0.14141,8e-05,18.54585]
[1778324229167,32.54,80297.5,0.0,-0.14141,8e-05,18.54585]
[1778324229814,32.54,80297.5,0.0,-0.14141,8e-05,18.54578]
[1778324235094,32.54,80296.6,0.0,-0.14148,8e-05,18.55187]
[1778324235115,32.54,80296.6,0.0,-0.14148,8e-05,18.55187]
[1778324235753,32.54,80296.59,0.0,-0.14148,8e-05,18.55186]
[1778324240758,32.54,80289.21,0.0,-0.14209,8e-05,18.60406]
[1778324241060,32.54,80289.21,0.0,-0.14209,8e-05,18.60406]
[1778324241103,32.54,80289.21,0.0,-0.14209,8e-05,18.60406]
[1778324241759,32.54,80289.44,0.0,-0.14207,8e-05,18.60227]
[1778324246764,32.54,80288.51,0.0,-0.14214,8e-05,18.60817]
[1778324252771,32.54,80288.21,0.0,-0.14213,8e-05,18.60586]
[1778324253790,32.54,80289.23,0.0,-0.14205,8e-05,18.59841]
[1778324253802,32.54,80289.23,0.0,-0.14205,8e-05,18.59841]
[1778324255486,32.54,80289.23,0.0,-0.14204,8e-05,18.59812]
[1778324260779,32.54,80289.05,0.0,-0.14205,8e-05,18.59897]
[1778324265784,32.54,80289.57,0.0,-0.142,8e-05,18.59452]
[1778324270789,32.54,80289.67,0.0,-0.14198,8e-05,18.59316]
[1778324272515,32.54,80289.67,0.0,-0.14198,8e-05,18.59316]
[1778324272517,32.54,80289.67,0.0,-0.14198,8e-05,18.59316]
[1778324272542,32.54,80289.67,0.0,-0.14198,8e-05,18.59289]
[1778324277796,32.54,80289.39,0.0,-0.14201,8e-05,18.59499]
[1778324282784,32.54,80291.28,0.0,-0.14185,8e-05,18.58191]
[1778324282801,32.54,80292.78,0.0,-0.14173,8e-05,18.57103]
[1778324288807,32.53,80293.69,0.0,-0.14164,8e-05,18.56355]
[1778324288894,32.53,80293.69,0.0,-0.14164,8e-05,18.56355]
[1778324289808,32.53,80293.94,0.0,-0.14162,8e-05,18.56171]
[1778324295814,32.53,80294.01,0.0,-0.14161,8e-05,18.56114]
[1778324297083,32.53,80294.09,0.0,-0.14161,8e-05,18.56054]
[1778324297085,32.53,80294.09,0.0,-0.14161,8e-05,18.56054]
[1778324298818,32.53,80294.1,0.0,-0.1416,8e-05,18.56037]
[1778324303823,32.54,80294.57,0.0,-0.14157,8e-05,18.55771]
[1778324310376,32.54,80294.83,0.0,-0.14156,8e-05,18.5563]
[1778324311411,32.54,80294.83,0.0,-0.14156,8e-05,18.5563]
[1778324311412,32.54,80294.83,0.0,-0.14156,8e-05,18.5563]
[1778324311831,32.54,80295.14,0.0,-0.14151,8e-05,18.5505]
[1778324316836,32.54,80295.13,0.0,-0.14151,8e-05,18.55106]
[1778324321689,32.54,80295.26,0.0,-0.14151,8e-05,18.55074]
[1778324321750,32.54,80295.26,0.0,-0.14152,8e-05,18.55115]
[1778324325735,32.54,80295.57,0.0,-0.14149,8e-05,18.5488]
[1778324325747,32.54,80295.57,0.0,-0.14148,8e-05,18.5482]
[1778324331888,32.54,80296.16,0.0,-0.14144,8e-05,18.54479]
[1778324333934,32.54,80296.22,0.0,-0.14144,8e-05,18.54431]
[1778324334562,32.54,80296.22,0.0,-0.14144,8e-05,18.54428]
[1778324340071,32.54,80296.65,0.0,-0.1414,8e-05,18.5413]
[1778324340085,32.54,80296.65,0.0,-0.1414,8e-05,18.5413]
[1778324340897,32.54,80296.68,0.0,-0.1414,8e-05,18.54101]
[1778324345902,32.54,80296.76,0.0,-0.14139,8e-05,18.54036]
[1778324348263,32.54,80297.14,0.0,-0.14136,8e-05,18.53758]
[1778324348265,32.54,80297.14,0.0,-0.14136,8e-05,18.53758]
[1778324348860,32.54,80297.14,0.0,-0.14136,8e-05,18.53757]
[1778324353910,32.54,80301.39,0.0,-0.14101,8e-05,18.50768]
[1778324358915,32.54,80301.34,0.0,-0.14102,8e-05,18.50815]
[1778324360489,32.54,80301.36,0.0,-0.14102,8e-05,18.50807]
[1778324360917,32.54,80301.25,0.0,-0.14102,8e-05,18.50883]
[1778324365922,32.54,80301.19,0.0,-0.14103,8e-05,18.5094]
[1778324371366,32.54,80300.96,0.0,-0.14105,8e-05,18.51111]
[1778324372780,32.54,80300.85,0.0,-0.14104,8e-05,18.50842]
[1778324372843,32.54,80300.85,0.0,-0.14104,8e-05,18.50843]
[1778324374031,32.54,80300.83,0.0,-0.14104,8e-05,18.50857]
[1778324375932,32.54,80300.78,0.0,-0.14105,8e-05,18.50894]
[1778324376274,32.54,80300.78,0.0,-0.14105,8e-05,18.50894]
[1778324377934,32.54,80300.82,0.0,-0.14104,8e-05,18.50874]
[1778324382939,32.54,80300.86,0.0,-0.14104,8e-05,18.50854]
[1778324384997,32.54,80300.67,0.0,-0.14106,8e-05,18.50994]
[1778324385000,32.54,80300.67,0.0,-0.14106,8e-05,18.50994]
[1778324386686,32.54,80300.67,0.0,-0.14106,8e-05,18.50994]
[1778324386759,32.54,80300.67,0.0,-0.14106,8e-05,18.50997]
[1778324387049,32.54,80300.67,0.0,-0.14106,8e-05,18.50997]
[1778324387944,32.54,80300.69,0.0,-0.14106,8e-05,18.50982]
[1778324392951,32.54,80300.55,0.0,-0.14107,8e-05,18.51087]
[1778324397303,32.54,80300.01,0.0,-0.14111,8e-05,18.51479]
[1778324397421,32.54,80300.01,0.0,-0.14111,8e-05,18.51479]
[1778324397957,32.54,80300.25,0.0,-0.14109,8e-05,18.51308]
[1778324399986,32.54,80300.21,0.0,-0.1411,8e-05,18.51342]
[1778324405965,32.54,80293.54,0.0,-0.14166,8e-05,18.56151]
[1778324407549,32.54,80293.5,0.0,-0.14166,8e-05,18.56174]
[1778324407967,32.54,80293.5,0.0,-0.14166,8e-05,18.56173]
[1778324411645,32.54,80293.01,0.0,-0.1417,8e-05,18.5653]
[1778324411651,32.54,80293.01,0.0,-0.1417,8e-05,18.56524]
[1778324412300,32.54,80293.01,0.0,-0.1417,8e-05,18.56524]
[1778324412360,32.54,80293.01,0.0,-0.1417,8e-05,18.56524]
[1778324412972,32.54,80293.55,0.0,-0.14165,8e-05,18.56132]
[1778324413273,32.54,80293.55,0.0,-0.14165,8e-05,18.56132]
[1778324413320,32.54,80293.55,0.0,-0.14165,8e-05,18.56132]
[1778324413973,32.54,80293.59,0.0,-0.14165,8e-05,18.56098]
[1778324415410,32.54,80293.28,0.0,-0.14167,8e-05,18.56317]
[1778324415442,32.54,80293.28,0.0,-0.14167,8e-05,18.56317]
[1778324415483,32.54,80293.28,0.0,-0.14167,8e-05,18.56317]
[1778324420980,32.54,80293.93,0.0,-0.14162,8e-05,18.55814]
[1778324421846,32.54,80293.93,0.0,-0.14162,8e-05,18.55814]
[1778324421882,32.54,80293.93,0.0,-0.14162,8e-05,18.55809]
[1778324423681,32.54,80293.96,0.0,-0.14161,8e-05,18.55785]
[1778324423709,32.54,80293.96,0.0,-0.14161,8e-05,18.55785]
[1778324423867,32.54,80293.96,0.0,-0.14161,8e-05,18.55785]
[1778324424519,32.54,80293.96,0.0,-0.14161,8e-05,18.55753]
[1778324424545,32.54,80293.96,0.0,-0.14161,8e-05,18.55753]
[1778324424552,32.54,80293.96,0.0,-0.14161,8e-05,18.55753]
[1778324426546,32.54,80293.82,0.0,-0.14161,8e-05,18.5579]
[1778324427964,32.54,80293.82,0.0,-0.14161,8e-05,18.5579]
[1778324427985,32.54,80293.82,0.0,-0.14161,8e-05,18.5579]
[1778324427987,32.54,80293.99,0.0,-0.14159,8e-05,18.55602]
[1778324432992,32.54,80293.92,0.0,-0.14157,8e-05,18.5525]
[1778324436159,32.54,80294.1,0.0,-0.14156,8e-05,18.55112]
[1778324436252,32.54,80294.1,0.0,-0.14156,8e-05,18.55112]
[1778324440249,32.54,80294.16,0.0,-0.14154,8e-05,18.54997]
[1778324441000,32.53,80294.15,0.0,-0.14154,8e-05,18.54974]
[1778324446005,32.53,80293.93,0.0,-0.14155,8e-05,18.55085]
[1778324451011,32.53,80294.05,0.0,-0.14154,8e-05,18.54985]
[1778324454257,32.53,80294.08,0.0,-0.14154,8e-05,18.54956]
[1778324455015,32.53,80294.1,0.0,-0.14154,8e-05,18.5493]
[1778324460020,32.53,80294.77,0.0,-0.14148,8e-05,18.54439]
[1778324463899,32.53,80294.77,0.0,-0.14148,8e-05,18.54428]
[1778324463929,32.53,80294.77,0.0,-0.14148,8e-05,18.54428]
[1778324464024,32.53,80294.76,0.0,-0.14148,8e-05,18.54432]
[1778324466524,32.53,80294.77,0.0,-0.14148,8e-05,18.54421]
[1778324468713,32.53,80294.86,0.0,-0.14147,8e-05,18.54351]
[1778324468742,32.53,80294.86,0.0,-0.14147,8e-05,18.54351]
[1778324468814,32.53,80294.86,0.0,-0.14147,8e-05,18.54348]
[1778324470105,32.53,80295.0,0.0,-0.14146,8e-05,18.54243]
[1778324472032,32.53,80295.01,0.0,-0.14145,8e-05,18.54228]
[1778324472326,32.53,80295.01,0.0,-0.14145,8e-05,18.54228]
[1778324473033,32.53,80295.07,0.0,-0.14145,8e-05,18.54187]
[1778324475489,32.53,80295.14,0.0,-0.14144,8e-05,18.54132]
[1778324476036,32.53,80295.14,0.0,-0.14144,8e-05,18.54125]
[1778324477161,32.53,80295.14,0.0,-0.14144,8e-05,18.54125]
[1778324478654,32.53,80295.15,0.0,-0.14144,8e-05,18.54112]
[1778324478744,32.53,80295.15,0.0,-0.14144,8e-05,18.5411]
[1778324480537,32.53,80294.09,0.0,-0.14153,8e-05,18.54871]
[1778324480546,32.53,80294.09,0.0,-0.14153,8e-05,18.54871]
[1778324480618,32.53,80294.09,0.0,-0.14153,8e-05,18.54871]
[1778324487048,32.53,80294.76,0.0,-0.14147,8e-05,18.54369]
[1778324492648,32.53,80294.85,0.0,-0.14144,8e-05,18.53934]
[1778324498059,32.53,80294.51,0.0,-0.14147,8e-05,18.54164]
[1778324504065,32.53,80294.8,0.0,-0.14144,8e-05,18.53943]
[1778324509070,32.53,80295.02,0.0,-0.14142,8e-05,18.53775]
[1778324515075,32.53,80295.44,0.0,-0.14139,8e-05,18.53462]
[1778324520080,32.53,80295.94,0.0,-0.14134,8e-05,18.53097]
[1778324525085,32.53,80296.27,0.0,-0.14131,8e-05,18.52856]
[1778324529592,32.53,80296.74,0.0,-0.14127,8e-05,18.52511]
[1778324530323,32.53,80297.03,0.0,-0.14125,8e-05,18.52304]
[1778324530343,32.53,80297.03,0.0,-0.14125,8e-05,18.52304]
[1778324531091,32.53,80297.04,0.0,-0.14125,8e-05,18.52301]
[1778324532263,32.53,80297.04,0.0,-0.14125,8e-05,18.52301]
[1778324532280,32.53,80297.04,0.0,-0.14125,8e-05,18.52301]
[1778324533093,32.53,80297.16,0.0,-0.14124,8e-05,18.52211]
[1778324535565,32.53,80297.24,0.0,-0.14123,8e-05,18.52158]
[1778324536575,32.53,80297.24,0.0,-0.14123,8e-05,18.52158]
[1778324536594,32.53,80297.24,0.0,-0.14123,8e-05,18.52158]
[1778324537097,32.53,80297.2,0.0,-0.14124,8e-05,18.52187]
[1778324542102,32.53,80297.32,0.0,-0.14123,8e-05,18.52102]
[1778324542519,32.53,80297.32,0.0,-0.14123,8e-05,18.52102]
[1778324542541,32.53,80297.32,0.0,-0.14123,8e-05,18.52102]
[1778324544104,32.53,80297.32,0.0,-0.14123,8e-05,18.52098]
[1778324550110,32.53,80297.34,0.0,-0.14123,8e-05,18.5209]
[1778324556092,32.53,80295.65,0.0,-0.14134,8e-05,18.52939]
[1778324561121,32.53,80296.15,0.0,-0.1413,8e-05,18.52577]
[1778324565383,32.53,80296.17,0.0,-0.1413,8e-05,18.52564]
[1778324566726,32.53,80296.24,0.0,-0.14129,8e-05,18.52508]
[1778324566781,32.53,80296.24,0.0,-0.14129,8e-05,18.52508]
[1778324566925,32.53,80296.24,0.0,-0.14129,8e-05,18.52508]
[1778324566970,32.53,80296.24,0.0,-0.14129,8e-05,18.52508]
[1778324567069,32.53,80296.24,0.0,-0.1413,8e-05,18.52521]
[1778324567677,32.53,80296.24,0.0,-0.1413,8e-05,18.52521]
[1778324567759,32.53,80296.24,0.0,-0.1413,8e-05,18.52541]
[1778324569129,32.53,80320.64,0.0,-0.13928,8e-05,18.35088]
[1778324569498,32.53,80320.64,0.0,-0.13928,8e-05,18.35088]
[1778324569532,32.53,80320.64,0.0,-0.13928,8e-05,18.35088]
[1778324571030,32.53,80322.54,0.0,-0.13913,8e-05,18.33754]
[1778324576137,32.53,80324.92,0.0,-0.13895,8e-05,18.32189]
[1778324577690,32.53,80324.31,0.0,-0.139,8e-05,18.3265]
[1778324577701,32.53,80324.31,0.0,-0.139,8e-05,18.3265]
[1778324578139,32.53,80323.95,0.0,-0.13903,8e-05,18.32933]
[1778324583144,32.54,80321.53,0.0,-0.13924,8e-05,18.34741]
[1778324588149,32.54,80318.36,0.0,-0.1395,8e-05,18.3698]
[1778324588273,32.54,80318.36,0.0,-0.1395,8e-05,18.3698]
[1778324588715,32.54,80318.36,0.0,-0.1395,8e-05,18.3698]
[1778324588736,32.54,80318.36,0.0,-0.1395,8e-05,18.3698]
[1778324588833,32.54,80318.36,0.0,-0.1395,8e-05,18.36967]
[1778324594156,32.53,80311.46,0.0,-0.14006,8e-05,18.41871]
[1778324599160,32.53,80309.92,0.0,-0.14019,8e-05,18.42966]
[1778324605092,32.53,80309.01,0.0,-0.14026,8e-05,18.43599]
[1778324607088,32.53,80308.8,0.0,-0.14028,8e-05,18.4375]
[1778324607119,32.53,80308.8,0.0,-0.14028,8e-05,18.4375]
[1778324607168,32.53,80307.97,0.0,-0.14035,8e-05,18.44332]
[1778324612173,32.53,80307.77,0.0,-0.14034,8e-05,18.44103]
[1778324617178,32.53,80307.48,0.0,-0.14036,8e-05,18.44289]
[1778324623184,32.53,80306.88,0.0,-0.14041,8e-05,18.44692]
[1778324628189,32.53,80305.34,0.0,-0.14053,8e-05,18.45767]
[1778324633194,32.53,80304.62,0.0,-0.14059,8e-05,18.46252]
[1778324639200,32.53,80304.06,0.0,-0.14063,8e-05,18.46606]
[1778324644205,32.53,80303.77,0.0,-0.14065,8e-05,18.46779]
[1778324649210,32.53,80306.67,0.0,-0.14041,8e-05,18.4467]
[1778324654215,32.53,80309.15,0.0,-0.1402,8e-05,18.42881]
[1778324659220,32.53,80309.76,0.0,-0.14015,8e-05,18.42432]
[1778324664225,32.53,80309.84,0.0,-0.14014,8e-05,18.42367]
[1778324669230,32.53,80309.6,0.0,-0.14016,8e-05,18.4253]
[1778324674235,32.53,80310.27,0.0,-0.14008,8e-05,18.41692]
[1778324677661,32.53,80310.32,0.0,-0.14008,8e-05,18.41654]
[1778324677752,32.53,80310.32,0.0,-0.14008,8e-05,18.41654]
[1778324680849,32.53,80313.17,0.0,-0.13984,8e-05,18.3962]
[1778324686247,32.53,80313.88,0.0,-0.13978,8e-05,18.39076]
[1778324691253,32.53,80313.92,0.0,-0.13977,8e-05,18.38978]
[1778324696258,32.53,80314.82,0.0,-0.13969,8e-05,18.3832]
[1778324701263,32.53,80315.27,0.0,-0.13966,8e-05,18.38003]
[1778324704605,32.53,80315.32,0.0,-0.13965,8e-05,18.37978]
[1778324708313,32.53,80315.32,0.0,-0.13966,8e-05,18.37996]
[1778324714276,32.53,80315.43,0.0,-0.13965,8e-05,18.37944]
[1778324714935,32.53,80315.43,0.0,-0.13965,8e-05,18.37944]
[1778324717173,32.53,80315.44,0.0,-0.13965,8e-05,18.37946]
[1778324717204,32.53,80315.44,0.0,-0.13965,8e-05,18.37946]
[1778324717268,32.53,80315.44,0.0,-0.13965,8e-05,18.37964]
[1778324719281,32.53,80300.82,0.0,-0.14086,8e-05,18.48455]
[1778324725287,32.53,80296.9,0.0,-0.14119,8e-05,18.51267]
[1778324730292,32.53,80294.25,0.0,-0.14141,8e-05,18.53169]
[1778324731673,32.53,80294.25,0.0,-0.14141,8e-05,18.53169]
[1778324737299,32.53,80294.11,0.0,-0.14141,8e-05,18.52949]
[1778324738564,32.53,80297.77,0.0,-0.1411,8e-05,18.50337]
[1778324743326,32.53,80301.79,0.0,-0.14077,8e-05,18.47494]
[1778324744015,32.53,80301.79,0.0,-0.14077,8e-05,18.47494]
[1778324748664,32.53,80300.93,0.0,-0.14085,8e-05,18.48137]
[1778324753997,32.53,80300.87,0.0,-0.14085,8e-05,18.48197]
[1778324760322,32.53,80301.18,0.0,-0.14082,8e-05,18.47915]
[1778324765327,32.53,80300.82,0.0,-0.14085,8e-05,18.48167]
[1778324769894,32.53,80300.82,0.0,-0.14085,8e-05,18.48186]
[1778324772514,32.53,80301.4,0.0,-0.1408,8e-05,18.47718]
[1778324773999,32.53,80301.44,0.0,-0.14079,8e-05,18.47669]
[1778324774725,32.53,80301.44,0.0,-0.14079,8e-05,18.47674]
[1778324780342,32.53,80301.56,0.0,-0.14079,8e-05,18.47617]
[1778324784928,32.53,80301.39,0.0,-0.1408,8e-05,18.47754]
[1778324784994,32.53,80301.39,0.0,-0.1408,8e-05,18.47728]
[1778324786123,32.53,80301.39,0.0,-0.1408,8e-05,18.47728]
[1778324788986,32.53,80301.59,0.0,-0.14078,8e-05,18.47549]
[1778324788988,32.53,80301.59,0.0,-0.14078,8e-05,18.47549]
[1778324789008,32.53,80301.59,0.0,-0.14078,8e-05,18.47537]
[1778324795358,32.53,80301.63,0.0,-0.14076,8e-05,18.47182]
[1778324797179,32.53,80301.63,0.0,-0.14076,8e-05,18.47182]
[1778324797182,32.53,80301.63,0.0,-0.14076,8e-05,18.47182]
[1778324797252,32.53,80301.63,0.0,-0.14076,8e-05,18.47193]
[1778324801258,32.53,80301.66,0.0,-0.14076,8e-05,18.4719]
[1778324801280,32.53,80301.66,0.0,-0.14076,8e-05,18.47194]
[1778324806369,32.53,80301.12,0.0,-0.14081,8e-05,18.47607]
[1778324811374,32.53,80301.26,0.0,-0.1408,8e-05,18.47529]
[1778324811474,32.53,80301.26,0.0,-0.1408,8e-05,18.47529]
[1778324812375,32.53,80301.27,0.0,-0.1408,8e-05,18.47529]
[1778324817380,32.53,80299.15,0.0,-0.14097,8e-05,18.49064]
[1778324817614,32.53,80299.15,0.0,-0.14097,8e-05,18.49064]
[1778324817615,32.53,80299.15,0.0,-0.14097,8e-05,18.49064]
[1778324819385,32.53,80299.16,0.0,-0.14097,8e-05,18.49064]
[1778324825738,32.53,80296.92,0.0,-0.14116,8e-05,18.50675]
[1778324825779,32.53,80296.92,0.0,-0.14116,8e-05,18.50675]
[1778324826392,32.53,80296.02,0.0,-0.14124,8e-05,18.51324]
[1778324829850,32.53,80295.36,0.0,-0.14128,8e-05,18.5166]
[1778324830009,32.53,80295.36,0.0,-0.14127,8e-05,18.51616]
[1778324835039,32.53,80294.5,0.0,-0.14134,8e-05,18.52183]
[1778324840406,32.53,80296.02,0.0,-0.14121,8e-05,18.51099]
[1778324845411,32.53,80295.63,0.0,-0.14124,8e-05,18.51377]
[1778324850670,32.53,80295.19,0.0,-0.14128,8e-05,18.51686]
[1778324856422,32.53,80295.34,0.0,-0.14125,8e-05,18.51224]
[1778324861427,32.53,80295.34,0.0,-0.14125,8e-05,18.51222]
[1778324866432,32.53,80295.82,0.0,-0.1412,8e-05,18.50866]
[1778324871437,32.53,80296.82,0.0,-0.14112,8e-05,18.50121]
[1778324874008,32.53,80296.86,0.0,-0.14111,8e-05,18.50076]
[1778324875642,32.53,80296.91,0.0,-0.14111,8e-05,18.50034]
[1778324881502,32.52,80298.99,0.0,-0.14092,8e-05,18.48418]
[1778324887304,32.52,80299.07,0.0,-0.14091,8e-05,18.48344]
[1778324887335,32.52,80299.07,0.0,-0.14091,8e-05,18.48344]
[1778324887412,32.52,80299.07,0.0,-0.14091,8e-05,18.48344]
[1778324887454,32.52,80300.69,0.0,-0.14078,8e-05,18.47183]
[1778324892361,32.52,80312.72,0.0,-0.13978,8e-05,18.3854]
[1778324892390,32.52,80312.72,0.0,-0.13978,8e-05,18.3854]
[1778324892440,32.52,80312.72,0.0,-0.13978,8e-05,18.38529]
[1778324893332,32.52,80312.72,0.0,-0.13978,8e-05,18.38529]
[1778324893377,32.52,80312.72,0.0,-0.13978,8e-05,18.38529]
[1778324893447,32.52,80312.72,0.0,-0.13978,8e-05,18.38519]
[1778324894332,32.52,80312.72,0.0,-0.13978,8e-05,18.38519]
[1778324894371,32.52,80312.72,0.0,-0.13978,8e-05,18.38519]
[1778324894453,32.52,80312.72,0.0,-0.13977,8e-05,18.38511]
[1778324899214,32.52,80318.88,0.0,-0.13926,8e-05,18.34071]
[1778324899267,32.52,80318.88,0.0,-0.13926,8e-05,18.34071]
[1778324899306,32.52,80318.88,0.0,-0.13926,8e-05,18.34064]
[1778324900542,32.52,80318.88,0.0,-0.13926,8e-05,18.34064]
[1778324900583,32.52,80318.88,0.0,-0.13926,8e-05,18.34064]
[1778324901474,32.52,80318.75,0.0,-0.13927,8e-05,18.34142]
[1778324903891,32.52,80319.88,0.0,-0.13918,8e-05,18.33325]
[1778324903921,32.52,80319.88,0.0,-0.13918,8e-05,18.33325]
[1778324903958,32.52,80319.88,0.0,-0.13918,8e-05,18.33325]
[1778324909482,32.52,80320.69,0.0,-0.13912,8e-05,18.32805]
[1778324914487,32.53,80321.25,0.0,-0.13906,8e-05,18.32142]
[1778324921494,32.53,80321.12,0.0,-0.13909,8e-05,18.32369]
[1778324926272,32.53,80322.28,0.0,-0.139,8e-05,18.3162]
[1778324926663,32.53,80322.28,0.0,-0.139,8e-05,18.31639]
[1778324931951,32.53,80324.54,0.0,-0.13882,8e-05,18.3006]
[1778324932412,32.53,80324.54,0.0,-0.13882,8e-05,18.3006]
[1778324932415,32.53,80324.54,0.0,-0.13882,8e-05,18.30059]
[1778324934566,32.53,80325.16,0.0,-0.13877,8e-05,18.29611]
[1778324935508,32.53,80325.11,0.0,-0.13877,8e-05,18.29644]
[1778324938465,32.53,80325.02,0.0,-0.13878,8e-05,18.29707]
[1778324938492,32.53,80325.02,0.0,-0.13878,8e-05,18.29707]
[1778324941817,32.53,80321.62,0.0,-0.13906,8e-05,18.32132]
[1778324947520,32.53,80316.82,0.0,-0.13945,8e-05,18.35531]
[1778324952525,32.53,80314.78,0.0,-0.13961,8e-05,18.36959]
[1778324958531,32.53,80311.95,0.0,-0.13985,8e-05,18.38985]
[1778324962639,32.53,80311.56,0.0,-0.13988,8e-05,18.39303]
[1778324963671,32.53,80311.56,0.0,-0.13989,8e-05,18.39312]
[1778324964493,32.53,80311.56,0.0,-0.13989,8e-05,18.39322]
[1778324965837,32.53,80312.98,0.0,-0.13977,8e-05,18.38318]
[1778324968987,32.53,80313.69,0.0,-0.13972,8e-05,18.37841]
[1778324969044,32.53,80313.69,0.0,-0.13972,8e-05,18.37841]
[1778324974547,32.53,80313.73,0.0,-0.1397,8e-05,18.37524]
[1778324976051,32.53,80313.41,0.0,-0.13973,8e-05,18.37762]
[1778324976904,32.53,80313.3,0.0,-0.13974,8e-05,18.37854]
[1778324977756,32.53,80313.33,0.0,-0.13974,8e-05,18.37845]
[1778324983555,32.53,80313.55,0.0,-0.13972,8e-05,18.37747]
[1778324988560,32.53,80314.12,0.0,-0.13968,8e-05,18.37393]
[1778324993565,32.53,80308.94,0.0,-0.14012,8e-05,18.41146]
[1778324998571,32.53,80308.52,0.0,-0.14015,8e-05,18.41478]
[1778325003576,32.53,80308.1,0.0,-0.14019,8e-05,18.41806]
[1778325006311,32.53,80312.47,0.0,-0.13983,8e-05,18.38695]
[1778325007379,32.53,80312.47,0.0,-0.13983,8e-05,18.38705]
[1778325009820,32.54,80313.0,0.0,-0.13979,8e-05,18.3835]
[1778325015588,32.54,80319.11,0.0,-0.1393,8e-05,18.3406]
[1778325020593,32.54,80320.09,0.0,-0.13923,8e-05,18.33437]
[1778325025598,32.54,80322.14,0.0,-0.13907,8e-05,18.32062]
[1778325027839,32.54,80322.74,0.0,-0.13902,8e-05,18.31668]
[1778325027879,32.54,80322.74,0.0,-0.13902,8e-05,18.31668]
[1778325028601,32.54,80322.9,0.0,-0.13901,8e-05,18.31577]
[1778325031490,32.54,80328.12,0.0,-0.13858,8e-05,18.2784]
[1778325038610,32.54,80329.59,0.0,-0.13844,8e-05,18.26459]
[1778325044616,32.54,80333.08,0.0,-0.13816,8e-05,18.23986]
[1778325049621,32.54,80338.43,0.0,-0.13773,8e-05,18.2022]
[1778325055627,32.54,80339.08,0.0,-0.13768,8e-05,18.19822]
[1778325061633,32.54,80339.78,0.0,-0.13763,8e-05,18.19396]
[1778325066657,32.55,80340.35,0.0,-0.13759,8e-05,18.19053]
[1778325071669,32.55,80340.52,0.0,-0.13759,8e-05,18.18998]
[1778325072433,32.55,80340.52,0.0,-0.13759,8e-05,18.18998]
[1778325072534,32.55,80340.52,0.0,-0.13759,8e-05,18.19011]
[1778325073215,32.55,80340.52,0.0,-0.13759,8e-05,18.19011]
[1778325073243,32.55,80340.52,0.0,-0.13759,8e-05,18.19011]
[1778325074129,32.55,80340.72,0.0,-0.13757,8e-05,18.18884]
[1778325074146,32.55,80340.72,0.0,-0.13757,8e-05,18.18884]
[1778325076442,32.55,80344.04,0.0,-0.13731,8e-05,18.16543]
[1778325076544,32.55,80344.04,0.0,-0.13731,8e-05,18.1656]
[1778325081679,32.55,80346.13,0.0,-0.13715,8e-05,18.15158]
[1778325086684,32.55,80345.36,0.0,-0.13722,8e-05,18.15794]
[1778325091689,32.55,80345.37,0.0,-0.13722,8e-05,18.1562]
[1778325096694,32.56,80344.8,0.0,-0.13729,8e-05,18.16222]
[1778325101699,32.56,80344.53,0.0,-0.13733,8e-05,18.16612]
[1778325102465,32.56,80344.53,0.0,-0.13733,8e-05,18.16612]
[1778325102492,32.56,80344.53,0.0,-0.13733,8e-05,18.16612]
[1778325107705,32.56,80344.43,0.0,-0.13736,8e-05,18.1692]
[1778325115999,32.57,80344.42,0.0,-0.1374,8e-05,18.17232]
[1778325119307,32.57,80343.86,0.0,-0.13746,8e-05,18.1774]
[1778325120718,32.57,80343.86,0.0,-0.13747,8e-05,18.17816]
[1778325121043,32.57,80343.86,0.0,-0.13747,8e-05,18.17816]
[1778325121057,32.57,80343.86,0.0,-0.13747,8e-05,18.17816]
[1778325121719,32.57,80343.83,0.0,-0.13747,8e-05,18.17849]
[1778325126944,32.57,80343.78,0.0,-0.13748,8e-05,18.17941]
[1778325133731,32.57,80346.28,0.0,-0.13729,8e-05,18.1628]
[1778325138736,32.57,80347.7,0.0,-0.13718,8e-05,18.15349]
[1778325143741,32.58,80348.79,0.0,-0.1371,8e-05,18.14656]
[1778325149747,32.58,80350.48,0.0,-0.13698,8e-05,18.1356]
[1778325153578,32.58,80351.05,0.0,-0.13692,8e-05,18.1286]
[1778325153601,32.58,80351.05,0.0,-0.13692,8e-05,18.1286]
[1778325153644,32.58,80351.05,0.0,-0.13692,8e-05,18.12881]
[1778325159757,32.58,80353.76,0.0,-0.13671,8e-05,18.1108]
[1778325164015,32.58,80354.34,0.0,-0.13667,8e-05,18.10732]
[1778325164039,32.58,80354.34,0.0,-0.13667,8e-05,18.10732]
[1778325164074,32.58,80354.34,0.0,-0.13668,8e-05,18.10755]
[1778325170377,32.58,80354.41,0.0,-0.13669,8e-05,18.10865]
[1778325175413,32.59,80355.4,0.0,-0.13663,8e-05,18.10325]
[1778325181624,32.59,80355.12,0.0,-0.13665,8e-05,18.10569]
[1778325181680,32.59,80355.12,0.0,-0.13665,8e-05,18.10569]
[1778325181753,32.59,80355.12,0.0,-0.13667,8e-05,18.10754]
[1778325186226,32.59,80354.88,0.0,-0.13671,8e-05,18.11044]
[1778325186256,32.59,80354.88,0.0,-0.13671,8e-05,18.11044]
[1778325186491,32.59,80354.88,0.0,-0.13671,8e-05,18.11088]
[1778325191793,32.6,80357.62,0.0,-0.1365,8e-05,18.09246]
[1778325192631,32.6,80357.62,0.0,-0.1365,8e-05,18.09246]
[1778325192773,32.6,80357.62,0.0,-0.1365,8e-05,18.09246]
[1778325192795,32.6,80358.44,0.0,-0.13644,8e-05,18.08692]
[1778325192979,32.6,80358.44,0.0,-0.13644,8e-05,18.08692]
[1778325193796,32.6,80358.52,0.0,-0.13643,8e-05,18.08655]
[1778325193962,32.6,80358.52,0.0,-0.13643,8e-05,18.08655]
[1778325193974,32.6,80358.52,0.0,-0.13643,8e-05,18.08655]
[1778325194797,32.6,80372.24,0.0,-0.13533,8e-05,17.98919]
[1778325201804,32.6,80368.37,0.0,-0.13567,8e-05,18.01924]
[1778325206809,32.6,80357.3,0.0,-0.13658,8e-05,18.09941]
[1778325211814,32.6,80353.93,0.0,-0.13684,8e-05,18.12099]
[1778325217820,32.61,80351.93,0.0,-0.13702,8e-05,18.13639]
[1778325222825,32.61,80350.03,0.0,-0.13718,8e-05,18.15079]
[1778325226076,32.61,80350.17,0.0,-0.13718,8e-05,18.15024]
[1778325226828,32.61,80349.91,0.0,-0.1372,8e-05,18.15227]
[1778325231833,32.61,80348.83,0.0,-0.1373,8e-05,18.1607]
[1778325236838,32.61,80347.55,0.0,-0.13741,8e-05,18.17055]
[1778325242844,32.61,80347.06,0.0,-0.13746,8e-05,18.17476]
[1778325248850,32.61,80346.8,0.0,-0.13749,8e-05,18.17736]
[1778325253855,32.61,80348.45,0.0,-0.13736,8e-05,18.16625]
[1778325262864,32.62,80348.79,0.0,-0.13734,8e-05,18.16506]
[1778325268870,32.62,80348.04,0.0,-0.13741,8e-05,18.17122]
[1778325274876,32.62,80347.89,0.0,-0.13741,8e-05,18.16951]
[1778325280790,32.62,80346.83,0.0,-0.1375,8e-05,18.1775]
[1778325286888,32.62,80346.12,0.0,-0.13757,8e-05,18.18347]
[1778325289386,32.62,80345.93,0.0,-0.13759,8e-05,18.18506]
[1778325291529,32.62,80345.82,0.0,-0.1376,8e-05,18.18602]
[1778325291628,32.62,80345.82,0.0,-0.1376,8e-05,18.18612]
[1778325296898,32.62,80345.41,0.0,-0.13764,8e-05,18.18952]
[1778325302904,32.62,80345.08,0.0,-0.13768,8e-05,18.19247]
[1778325307909,32.62,80344.47,0.0,-0.13773,8e-05,18.19724]
[1778325313863,32.62,80344.33,0.0,-0.13774,8e-05,18.1985]
[1778325313929,32.62,80344.33,0.0,-0.13775,8e-05,18.19875]
[1778325321923,32.63,80346.91,0.0,-0.13755,8e-05,18.18117]
[1778325328930,32.63,80348.61,0.0,-0.13742,8e-05,18.16988]
[1778325329466,32.63,80348.61,0.0,-0.13742,8e-05,18.16988]
[1778325329931,32.63,80350.3,0.0,-0.13728,8e-05,18.158]
[1778325330139,32.63,80350.3,0.0,-0.13728,8e-05,18.158]
[1778325330932,32.63,80350.53,0.0,-0.13726,8e-05,18.15648]
[1778325336938,32.63,80351.7,0.0,-0.13716,8e-05,18.14554]
[1778325343742,32.63,80352.34,0.0,-0.13712,8e-05,18.14211]
[1778325349626,32.63,80352.86,0.0,-0.13709,8e-05,18.13936]
[1778325355689,32.63,80353.64,0.0,-0.13703,8e-05,18.1345]
[1778325360800,32.63,80354.38,0.0,-0.13698,8e-05,18.13026]
[1778325365967,32.64,80350.5,0.0,-0.13731,8e-05,18.15883]
[1778325370971,32.64,80350.51,0.0,-0.13731,8e-05,18.15942]
[1778325376227,32.64,80350.4,0.0,-0.13733,8e-05,18.16081]
[1778325383043,32.64,80350.61,0.0,-0.13732,8e-05,18.15983]
[1778325388165,32.64,80351.55,0.0,-0.13725,8e-05,18.15421]
[1778325394953,32.64,80351.77,0.0,-0.13723,8e-05,18.15009]
[1778325399989,32.64,80353.4,0.0,-0.1371,8e-05,18.13933]
[1778325405002,32.64,80351.32,0.0,-0.13728,8e-05,18.15482]
[1778325412008,32.65,80350.8,0.0,-0.13734,8e-05,18.16059]
[1778325417013,32.65,80350.99,0.0,-0.13734,8e-05,18.16035]
[1778325422019,32.65,80351.42,0.0,-0.13732,8e-05,18.15859]
[1778325427024,32.65,80352.17,0.0,-0.13728,8e-05,18.15506]
[1778325432030,32.66,80352.42,0.0,-0.13728,8e-05,18.15512]
[1778325437036,32.66,80353.21,0.0,-0.13723,8e-05,18.15129]
[1778325442041,32.66,80353.23,0.0,-0.13725,8e-05,18.15295]
[1778325447061,32.66,80353.9,0.0,-0.13721,8e-05,18.14964]
[1778325453052,32.67,80352.78,0.0,-0.13731,8e-05,18.15661]
[1778325458057,32.67,80351.33,0.0,-0.13745,8e-05,18.16862]
[1778325463062,32.67,80349.53,0.0,-0.13761,8e-05,18.18308]
[1778325469068,32.68,80348.51,0.0,-0.13772,8e-05,18.19216]
[1778325470929,32.68,80348.52,0.0,-0.13772,8e-05,18.19243]
[1778325470948,32.68,80348.52,0.0,-0.13772,8e-05,18.19243]
[1778325470989,32.68,80348.52,0.0,-0.13772,8e-05,18.19273]
[1778325472635,32.68,80348.48,0.0,-0.13773,8e-05,18.19327]
[1778325472664,32.68,80348.48,0.0,-0.13773,8e-05,18.19327]
[1778325472765,32.68,80348.48,0.0,-0.13773,8e-05,18.19356]
[1778325473737,32.68,80348.48,0.0,-0.13773,8e-05,18.19356]
[1778325473815,32.68,80348.48,0.0,-0.13773,8e-05,18.19356]
[1778325473827,32.68,80348.48,0.0,-0.13774,8e-05,18.19385]
[1778325474712,32.68,80348.48,0.0,-0.13774,8e-05,18.19385]
[1778325475074,32.68,80348.91,0.0,-0.13771,8e-05,18.19112]
[1778325476075,32.68,80364.39,0.0,-0.13645,8e-05,18.08101]
[1778325479495,32.68,80370.19,0.0,-0.13598,8e-05,18.04008]
[1778325479520,32.68,80370.19,0.0,-0.13598,8e-05,18.04008]
[1778325480079,32.68,80363.19,0.0,-0.13655,8e-05,18.08995]
[1778325485085,32.68,80360.16,0.0,-0.1368,8e-05,18.11174]
[1778325488161,32.68,80360.41,0.0,-0.13678,8e-05,18.11004]
[1778325488186,32.68,80360.41,0.0,-0.13678,8e-05,18.11004]
[1778325489089,32.68,80360.26,0.0,-0.13679,8e-05,18.11116]
[1778325489676,32.68,80360.26,0.0,-0.13679,8e-05,18.11116]
[1778325489712,32.68,80360.26,0.0,-0.13679,8e-05,18.11116]
[1778325489777,32.68,80360.26,0.0,-0.13679,8e-05,18.11119]
[1778325492202,32.68,80359.68,0.0,-0.13684,8e-05,18.11554]
[1778325492231,32.68,80359.68,0.0,-0.13684,8e-05,18.11554]
[1778325493093,32.68,80359.99,0.0,-0.13682,8e-05,18.11348]
[1778325499099,32.68,80358.75,0.0,-0.13693,8e-05,18.12327]
[1778325505105,32.68,80358.79,0.0,-0.13694,8e-05,18.12398]
[1778325508637,32.68,80356.54,0.0,-0.13712,8e-05,18.14041]
[1778325508737,32.68,80356.54,0.0,-0.13713,8e-05,18.14055]
[1778325510380,32.69,80356.49,0.0,-0.13713,8e-05,18.14106]
[1778325510915,32.69,80356.49,0.0,-0.13713,8e-05,18.1412]
[1778325511206,32.69,80356.49,0.0,-0.13713,8e-05,18.1412]
[1778325512111,32.69,80356.44,0.0,-0.13712,8e-05,18.13817]
[1778325512135,32.69,80356.44,0.0,-0.13712,8e-05,18.13817]
[1778325512154,32.69,80356.44,0.0,-0.13712,8e-05,18.13817]
[1778325512696,32.69,80356.44,0.0,-0.13712,8e-05,18.13817]
[1778325512797,32.69,80356.44,0.0,-0.13712,8e-05,18.1383]
[1778325513537,32.69,80356.44,0.0,-0.13712,8e-05,18.1383]
[1778325514113,32.69,80355.19,0.0,-0.13722,8e-05,18.1473]
[1778325515631,32.69,80355.17,0.0,-0.13723,8e-05,18.14759]
[1778325516115,32.69,80354.85,0.0,-0.13725,8e-05,18.14996]
[1778325522120,32.69,80352.73,0.0,-0.13743,8e-05,18.1657]
[1778325526470,32.69,80352.4,0.0,-0.13746,8e-05,18.16849]
[1778325526498,32.69,80352.4,0.0,-0.13746,8e-05,18.16849]
[1778325529497,32.69,80352.4,0.0,-0.13746,8e-05,18.16849]
[1778325530128,32.69,80352.49,0.0,-0.13746,8e-05,18.16823]
[1778325535133,32.69,80353.15,0.0,-0.13741,8e-05,18.16399]
[1778325540138,32.69,80355.05,0.0,-0.13726,8e-05,18.15096]
[1778325545143,32.69,80356.43,0.0,-0.13716,8e-05,18.14156]
[1778325545794,32.69,80356.43,0.0,-0.13716,8e-05,18.14156]
[1778325546988,32.69,80357.74,0.0,-0.13705,8e-05,18.1323]
[1778325552057,32.69,80359.85,0.0,-0.13689,8e-05,18.11805]
[1778325557155,32.69,80360.46,0.0,-0.13684,8e-05,18.11432]
[1778325563161,32.69,80363.24,0.0,-0.13663,8e-05,18.09543]
[1778325567932,32.7,80364.05,0.0,-0.13657,8e-05,18.0903]
[1778325567965,32.7,80364.05,0.0,-0.13657,8e-05,18.09046]
[1778325569590,32.7,80364.22,0.0,-0.13656,8e-05,18.08937]
[1778325570172,32.7,80364.27,0.0,-0.13656,8e-05,18.08922]
[1778325575177,32.7,80366.85,0.0,-0.13633,8e-05,18.06776]
[1778325577421,32.7,80366.96,0.0,-0.13632,8e-05,18.06692]
[1778325579169,32.7,80366.96,0.0,-0.13632,8e-05,18.06692]
[1778325579182,32.7,80367.11,0.0,-0.13631,8e-05,18.06558]
[1778325584187,32.69,80366.21,0.0,-0.13637,8e-05,18.0712]
[1778325589192,32.69,80366.45,0.0,-0.13634,8e-05,18.0685]
[1778325594197,32.69,80359.03,0.0,-0.13693,8e-05,18.12007]
[1778325599202,32.69,80357.55,0.0,-0.13703,8e-05,18.12927]
[1778325604207,32.69,80357.18,0.0,-0.13705,8e-05,18.13052]
[1778325605408,32.69,80357.18,0.0,-0.13705,8e-05,18.13052]
[1778325609645,32.69,80354.32,0.0,-0.13727,8e-05,18.14946]
[1778325615614,32.68,80354.17,0.0,-0.13726,8e-05,18.14898]
[1778325620364,32.68,80353.58,0.0,-0.13729,8e-05,18.15139]
[1778325626228,32.68,80354.41,0.0,-0.1372,8e-05,18.14374]
[1778325631233,32.68,80354.23,0.0,-0.13718,8e-05,18.14005]
[1778325634409,32.67,80355.52,0.0,-0.13707,8e-05,18.13005]
[1778325634433,32.67,80355.52,0.0,-0.13707,8e-05,18.13005]
[1778325635640,32.67,80355.52,0.0,-0.13706,8e-05,18.12978]
[1778325641242,32.67,80355.51,0.0,-0.13705,8e-05,18.12817]
[1778325646247,32.67,80354.93,0.0,-0.13708,8e-05,18.131]
[1778325651252,32.67,80355.04,0.0,-0.13705,8e-05,18.12887]
[1778325651969,32.67,80355.04,0.0,-0.13705,8e-05,18.12887]
[1778325655554,32.66,80356.92,0.0,-0.13689,8e-05,18.1144]
[1778325656257,32.66,80356.98,0.0,-0.13688,8e-05,18.11373]
[1778325660977,32.66,80360.75,0.0,-0.13655,8e-05,18.08496]
[1778325661037,32.66,80360.75,0.0,-0.13655,8e-05,18.08496]
[1778325661219,32.66,80360.75,0.0,-0.13655,8e-05,18.08426]
[1778325663048,32.66,80361.03,0.0,-0.13651,8e-05,18.08131]
[1778325663066,32.66,80361.03,0.0,-0.13651,8e-05,18.08131]
[1778325663149,32.66,80361.03,0.0,-0.13651,8e-05,18.08075]
[1778325663852,32.66,80361.03,0.0,-0.13651,8e-05,18.08075]
[1778325663892,32.66,80361.03,0.0,-0.13651,8e-05,18.08075]
[1778325664265,32.66,80375.48,0.0,-0.13533,8e-05,17.97717]
[1778325669270,32.65,80375.09,0.0,-0.13532,8e-05,17.97601]
[1778325674275,32.64,80376.56,0.0,-0.13516,8e-05,17.96165]
[1778325675083,32.64,80376.56,0.0,-0.13516,8e-05,17.96165]
[1778325675127,32.64,80376.56,0.0,-0.13515,8e-05,17.96088]
[1778325680281,32.64,80378.1,0.0,-0.13498,8e-05,17.94616]
[1778325686242,32.63,80378.79,0.0,-0.13489,8e-05,17.93755]
[1778325686252,32.63,80378.79,0.0,-0.13489,8e-05,17.93755]
[1778325691292,32.63,80380.08,0.0,-0.13472,8e-05,17.92055]
[1778325696297,32.62,80381.29,0.0,-0.13458,8e-05,17.90845]
[1778325701302,32.61,80381.71,0.0,-0.13451,8e-05,17.90206]
[1778325706307,32.61,80383.73,0.0,-0.13431,8e-05,17.8844]
[1778325711312,32.6,80384.21,0.0,-0.13424,8e-05,17.87775]
[1778325717318,32.6,80384.46,0.0,-0.13418,8e-05,17.87218]
[1778325721833,32.6,80386.38,0.0,-0.134,8e-05,17.85603]
[1778325722681,32.59,80386.4,0.0,-0.13399,8e-05,17.85526]
[1778325727996,32.59,80387.64,0.0,-0.13386,8e-05,17.84349]
[1778325733334,32.58,80388.61,0.0,-0.13374,8e-05,17.83313]
[1778325738856,32.58,80389.13,0.0,-0.13367,8e-05,17.82719]
[1778325744348,32.58,80390.21,0.0,-0.13355,8e-05,17.81562]
[1778325744492,32.58,80390.21,0.0,-0.13355,8e-05,17.81562]
[1778325744497,32.58,80390.21,0.0,-0.13355,8e-05,17.81562]
[1778325744565,32.58,80390.21,0.0,-0.13355,8e-05,17.81562]
[1778325750049,32.57,80390.43,0.0,-0.1335,8e-05,17.81192]
[1778325754726,32.57,80390.43,0.0,-0.13345,8e-05,17.80573]
[1778325755358,32.57,80390.74,0.0,-0.13342,8e-05,17.80242]
[1778325760819,32.56,80390.74,0.0,-0.13337,8e-05,17.79836]
[1778325760828,32.56,80390.74,0.0,-0.13337,8e-05,17.79836]
[1778325760830,32.56,80390.74,0.0,-0.13337,8e-05,17.79836]
[1778325763367,32.56,80390.66,0.0,-0.13336,8e-05,17.79715]
[1778325768654,32.56,80391.44,0.0,-0.13329,8e-05,17.79055]
[1778325771069,32.55,80391.39,0.0,-0.13326,8e-05,17.78838]
[1778325771073,32.55,80391.39,0.0,-0.13326,8e-05,17.78838]
[1778325771114,32.55,80391.39,0.0,-0.13326,8e-05,17.78789]
[1778325775154,32.55,80389.25,0.0,-0.13341,8e-05,17.80162]
[1778325775213,32.55,80389.25,0.0,-0.13341,8e-05,17.80111]
[1778325780384,32.54,80389.38,0.0,-0.13337,8e-05,17.79766]
[1778325785363,32.54,80389.26,0.0,-0.13336,8e-05,17.79646]
[1778325785365,32.54,80389.26,0.0,-0.13336,8e-05,17.79646]
[1778325786390,32.54,80389.73,0.0,-0.13331,8e-05,17.79216]
[1778325791481,32.54,80389.83,0.0,-0.13327,8e-05,17.78897]
[1778325793537,32.53,80383.04,0.0,-0.13381,8e-05,17.83631]
[1778325799403,32.53,80380.2,0.0,-0.134,8e-05,17.85316]
[1778325804408,32.52,80378.02,0.0,-0.13414,8e-05,17.86576]
[1778325807851,32.52,80377.13,0.0,-0.13419,8e-05,17.87029]
[1778325807852,32.52,80377.13,0.0,-0.13419,8e-05,17.87029]
[1778325808413,32.52,80374.57,0.0,-0.13439,8e-05,17.88794]
[1778325814030,32.52,80374.24,0.0,-0.13436,8e-05,17.88369]
[1778325820425,32.51,80371.12,0.0,-0.13457,8e-05,17.9015]
[1778325826431,32.5,80369.97,0.0,-0.13462,8e-05,17.90584]
[1778325828089,32.5,80369.82,0.0,-0.13462,8e-05,17.9063]
[1778325828190,32.5,80369.82,0.0,-0.13461,8e-05,17.90566]
[1778325833194,32.5,80369.76,0.0,-0.13458,8e-05,17.90287]
[1778325834434,32.5,80369.76,0.0,-0.13458,8e-05,17.90287]
[1778325834439,32.5,80369.43,0.0,-0.1346,8e-05,17.90457]
[1778325835667,32.49,80369.29,0.0,-0.13461,8e-05,17.90494]
[1778325836456,32.49,80369.25,0.0,-0.1346,8e-05,17.90459]
[1778325837442,32.49,80369.27,0.0,-0.1346,8e-05,17.90383]
[1778325838508,32.48,80369.04,0.0,-0.13451,8e-05,17.89627]
[1778325839444,32.46,80369.01,0.0,-0.13442,8e-05,17.88753]
[1778325844449,32.46,80372.43,0.0,-0.13411,8e-05,17.8601]
[1778325846704,32.46,80372.2,0.0,-0.13412,8e-05,17.86059]
[1778325846705,32.46,80372.2,0.0,-0.13412,8e-05,17.86059]
[1778325847452,32.46,80367.53,0.0,-0.13449,8e-05,17.89341]
[1778325850208,32.46,80363.27,0.0,-0.13482,8e-05,17.92262]
[1778325850774,32.45,80363.27,0.0,-0.13481,8e-05,17.92197]
[1778325853676,32.45,80362.46,0.0,-0.13485,8e-05,17.92579]
[1778325855460,32.45,80362.3,0.0,-0.13485,8e-05,17.92562]
[1778325860465,32.44,80359.12,0.0,-0.13507,8e-05,17.94504]
[1778325865470,32.44,80359.21,0.0,-0.13503,8e-05,17.94111]
[1778325871284,32.43,80357.47,0.0,-0.1351,8e-05,17.94601]
[1778325876481,32.43,80356.5,0.0,-0.13515,8e-05,17.94959]
[1778325882360,32.42,80355.98,0.0,-0.13514,8e-05,17.94929]
[1778325887492,32.42,80355.32,0.0,-0.13516,8e-05,17.95062]
[1778325892497,32.41,80353.41,0.0,-0.13528,8e-05,17.961]
[1778325893026,32.41,80353.41,0.0,-0.13528,8e-05,17.961]
[1778325893438,32.41,80353.41,0.0,-0.13527,8e-05,17.96032]
[1778325898503,32.4,80350.85,0.0,-0.13544,8e-05,17.97517]
[1778325903507,32.4,80350.72,0.0,-0.13542,8e-05,17.97359]
[1778325908514,32.4,80352.42,0.0,-0.13526,8e-05,17.95899]
[1778325913519,32.39,80352.5,0.0,-0.13522,8e-05,17.95509]
[1778325918524,32.39,80352.45,0.0,-0.13518,8e-05,17.95214]
[1778325922229,32.38,80352.9,0.0,-0.13513,8e-05,17.94689]
[1778325922235,32.38,80352.9,0.0,-0.13513,8e-05,17.94689]
[1778325922289,32.38,80352.9,0.0,-0.13512,8e-05,17.94624]
[1778325926292,32.38,80353.07,0.0,-0.13508,8e-05,17.94312]
[1778325926294,32.38,80353.07,0.0,-0.13508,8e-05,17.94312]
[1778325926296,32.38,80353.07,0.0,-0.13508,8e-05,17.94248]
[1778325927697,32.38,80353.05,0.0,-0.13507,8e-05,17.94196]
[1778325930536,32.38,80353.03,0.0,-0.13505,8e-05,17.94015]
[1778325933654,32.37,80353.08,0.0,-0.13501,8e-05,17.93502]
[1778325933755,32.37,80353.08,0.0,-0.13501,8e-05,17.93439]
[1778325938551,32.37,80353.56,0.0,-0.13493,8e-05,17.92784]
[1778325940006,32.37,80353.56,0.0,-0.13493,8e-05,17.92784]
[1778325940107,32.37,80353.56,0.0,-0.13493,8e-05,17.92722]
[1778325940551,32.37,80353.56,0.0,-0.13493,8e-05,17.92722]
[1778325940767,32.37,80353.56,0.0,-0.13492,8e-05,17.92661]
[1778325942625,32.36,80353.56,0.0,-0.13491,8e-05,17.92537]
[1778325943549,32.36,80353.62,0.0,-0.13489,8e-05,17.92428]
[1778325943581,32.36,80353.62,0.0,-0.13489,8e-05,17.92428]
[1778325944362,32.36,80353.62,0.0,-0.13489,8e-05,17.92428]
[1778325947477,32.36,80353.69,0.0,-0.13487,8e-05,17.92199]
[1778325947552,32.36,80353.85,0.0,-0.13485,8e-05,17.92021]
[1778325952829,32.36,80353.87,0.0,-0.13483,8e-05,17.91885]
[1778325952857,32.36,80353.87,0.0,-0.13483,8e-05,17.91885]
[1778325953558,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325953936,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325953946,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325954883,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325955519,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325956456,32.35,80353.92,0.0,-0.1348,8e-05,17.9161]
[1778325956538,32.35,80353.92,0.0,-0.1348,8e-05,17.91551]
[1778325957186,32.35,80353.92,0.0,-0.1348,8e-05,17.91551]
[1778325957278,32.35,80353.92,0.0,-0.13479,8e-05,17.91491]
[1778325963318,32.35,80353.92,0.0,-0.13476,8e-05,17.91255]
[1778325963398,32.35,80353.92,0.0,-0.13475,8e-05,17.91137]
[1778325964082,32.35,80353.92,0.0,-0.13475,8e-05,17.91137]
[1778325964179,32.35,80353.92,0.0,-0.13474,8e-05,17.91078]
[1778325965989,32.35,80353.92,0.0,-0.13474,8e-05,17.91078]
[1778325966571,32.34,80353.97,0.0,-0.13473,8e-05,17.90922]
[1778325968169,32.34,80353.98,0.0,-0.13472,8e-05,17.90857]
[1778325968270,32.34,80353.98,0.0,-0.13471,8e-05,17.90798]
[1778325968763,32.34,80353.98,0.0,-0.13471,8e-05,17.90798]
[1778325969574,32.34,80353.7,0.0,-0.13473,8e-05,17.90965]
[1778325972513,32.34,80353.37,0.0,-0.13475,8e-05,17.91146]
[1778325973273,32.34,80353.37,0.0,-0.13475,8e-05,17.91087]
[1778325974767,32.34,80353.35,0.0,-0.13473,8e-05,17.90921]
[1778325975261,32.34,80353.35,0.0,-0.13473,8e-05,17.90921]
[1778325975354,32.34,80353.35,0.0,-0.13472,8e-05,17.90863]
[1778325979370,32.33,80353.15,0.0,-0.13472,8e-05,17.90803]
[1778325979468,32.33,80353.15,0.0,-0.13471,8e-05,17.90715]
[1778325980914,32.33,80352.96,0.0,-0.13472,8e-05,17.90852]
[1778325981586,32.33,80352.88,0.0,-0.13472,8e-05,17.90798]
[1778325984000,32.33,80352.78,0.0,-0.13472,8e-05,17.9081]
[1778325984246,32.33,80352.78,0.0,-0.13471,8e-05,17.90694]
[1778325989594,32.32,80352.18,0.0,-0.13472,8e-05,17.90837]
[1778325990773,32.32,80352.75,0.0,-0.13467,8e-05,17.9037]
[1778325991596,32.32,80352.84,0.0,-0.13463,8e-05,17.89894]
[1778325994556,32.32,80352.74,0.0,-0.13464,8e-05,17.89912]
[1778325995600,32.32,80352.56,0.0,-0.13463,8e-05,17.89872]
[1778326000605,32.31,80352.49,0.0,-0.13461,8e-05,17.8964]
[1778326005610,32.31,80349.43,0.0,-0.13484,8e-05,17.91681]
[1778326010615,32.31,80347.68,0.0,-0.13496,8e-05,17.92763]
[1778326012728,32.31,80347.61,0.0,-0.13496,8e-05,17.92738]
[1778326012758,32.31,80347.61,0.0,-0.13496,8e-05,17.92738]
[1778326013618,32.31,80347.44,0.0,-0.13497,8e-05,17.92827]
[1778326015603,32.31,80347.44,0.0,-0.13497,8e-05,17.92792]
[1778326017603,32.31,80347.39,0.0,-0.13497,8e-05,17.92792]
[1778326024526,32.3,80347.53,0.0,-0.13492,8e-05,17.92379]
[1778326029113,32.3,80348.11,0.0,-0.13486,8e-05,17.91822]
[1778326035426,32.29,80348.37,0.0,-0.13481,8e-05,17.91404]
[1778326039141,32.29,80348.39,0.0,-0.1348,8e-05,17.91286]
[1778326039190,32.29,80348.39,0.0,-0.1348,8e-05,17.91286]
[1778326044648,32.29,80348.34,0.0,-0.13478,8e-05,17.9113]
[1778326049947,32.29,80348.59,0.0,-0.13474,8e-05,17.90786]
[1778326055659,32.29,80352.48,0.0,-0.13439,8e-05,17.87466]
[1778326060664,32.28,80352.84,0.0,-0.13434,8e-05,17.87074]
[1778326065669,32.28,80353.57,0.0,-0.13427,8e-05,17.86417]
[1778326070672,32.28,80353.8,0.0,-0.13424,8e-05,17.86122]
[1778326075234,32.28,80353.32,0.0,-0.13426,8e-05,17.86362]
[1778326075680,32.28,80353.34,0.0,-0.13426,8e-05,17.86322]
[1778326077269,32.28,80353.34,0.0,-0.13426,8e-05,17.86297]
[1778326077273,32.28,80353.34,0.0,-0.13426,8e-05,17.86297]
[1778326077310,32.28,80353.34,0.0,-0.13426,8e-05,17.86297]
[1778326077362,32.28,80353.34,0.0,-0.13425,8e-05,17.86272]
[1778326078823,32.28,80353.34,0.0,-0.13425,8e-05,17.86272]
[1778326079684,32.28,80353.6,0.0,-0.13423,8e-05,17.86035]
[1778326084689,32.27,80353.93,0.0,-0.13419,8e-05,17.85678]
[1778326091695,32.27,80353.85,0.0,-0.13418,8e-05,17.85566]
[1778326091883,32.27,80353.85,0.0,-0.13418,8e-05,17.85566]
[1778326096935,32.27,80354.13,0.0,-0.13414,8e-05,17.85269]
[1778326102706,32.27,80354.62,0.0,-0.13409,8e-05,17.84753]
[1778326109713,32.27,80354.2,0.0,-0.1341,8e-05,17.84894]
[1778326115719,32.26,80354.17,0.0,-0.13407,8e-05,17.84425]
[1778326120724,32.26,80354.85,0.0,-0.134,8e-05,17.83828]
[1778326125729,32.26,80354.96,0.0,-0.13398,8e-05,17.83644]
[1778326130734,32.26,80355.01,0.0,-0.13396,8e-05,17.83498]
[1778326132359,32.26,80355.01,0.0,-0.13396,8e-05,17.83498]
[1778326132425,32.26,80355.01,0.0,-0.13396,8e-05,17.83456]
[1778326138458,32.26,80355.01,0.0,-0.13396,8e-05,17.83415]
[1778326138478,32.26,80355.01,0.0,-0.13396,8e-05,17.83415]
[1778326138480,32.26,80355.01,0.0,-0.13396,8e-05,17.83415]
[1778326138554,32.26,80355.01,0.0,-0.13394,8e-05,17.83308]
[1778326145371,32.25,80355.15,0.0,-0.13391,8e-05,17.83021]
[1778326148566,32.25,80355.2,0.0,-0.1339,8e-05,17.82943]
[1778326148581,32.25,80355.2,0.0,-0.1339,8e-05,17.82943]
[1778326148593,32.25,80355.2,0.0,-0.1339,8e-05,17.82923]
[1778326150596,32.25,80355.2,0.0,-0.1339,8e-05,17.82923]
[1778326150692,32.25,80355.2,0.0,-0.1339,8e-05,17.82923]
[1778326150725,32.25,80355.2,0.0,-0.1339,8e-05,17.82883]
[1778326152423,32.25,80355.2,0.0,-0.1339,8e-05,17.82883]
[1778326152439,32.25,80355.2,0.0,-0.1339,8e-05,17.82883]
[1778326152698,32.25,80355.2,0.0,-0.1339,8e-05,17.82883]
[1778326152713,32.25,80355.2,0.0,-0.13389,8e-05,17.82795]
[1778326154769,32.25,80357.18,0.0,-0.13372,8e-05,17.81288]
[1778326155442,32.25,80357.18,0.0,-0.13371,8e-05,17.81246]
[1778326156064,32.25,80357.18,0.0,-0.13371,8e-05,17.81246]
[1778326156078,32.25,80357.18,0.0,-0.13371,8e-05,17.81246]
[1778326157761,32.25,80357.37,0.0,-0.13369,8e-05,17.81026]
[1778326160826,32.24,80357.31,0.0,-0.13368,8e-05,17.80983]
[1778326161304,32.24,80357.31,0.0,-0.13368,8e-05,17.80942]
[1778326162938,32.24,80357.73,0.0,-0.13364,8e-05,17.80557]
[1778326163767,32.24,80357.78,0.0,-0.13363,8e-05,17.80483]
[1778326164166,32.24,80357.78,0.0,-0.13363,8e-05,17.80483]
[1778326169360,32.24,80356.63,0.0,-0.1337,8e-05,17.811]
[1778326169930,32.24,80356.63,0.0,-0.1337,8e-05,17.811]
[1778326171068,32.24,80356.61,0.0,-0.13369,8e-05,17.81032]
[1778326171775,32.24,80356.43,0.0,-0.13368,8e-05,17.8077]
[1778326175136,32.24,80356.38,0.0,-0.13367,8e-05,17.80681]
[1778326175582,32.23,80356.38,0.0,-0.13367,8e-05,17.8064]
[1778326180784,32.23,80356.33,0.0,-0.13365,8e-05,17.80478]
[1778326181285,32.23,80356.33,0.0,-0.13365,8e-05,17.80478]
[1778326181785,32.23,80356.55,0.0,-0.13363,8e-05,17.80279]
[1778326182775,32.23,80356.55,0.0,-0.13363,8e-05,17.80279]
[1778326183421,32.23,80356.55,0.0,-0.13363,8e-05,17.80279]
[1778326184101,32.23,80356.55,0.0,-0.13362,8e-05,17.80248]
[1778326184889,32.23,80356.55,0.0,-0.13362,8e-05,17.80248]
[1778326189452,32.23,80356.51,0.0,-0.13361,8e-05,17.80153]
[1778326189485,32.23,80356.51,0.0,-0.1336,8e-05,17.80033]
[1778326191151,32.23,80356.51,0.0,-0.1336,8e-05,17.79994]
[1778326193537,32.23,80356.47,0.0,-0.1336,8e-05,17.79986]
[1778326193539,32.23,80356.47,0.0,-0.1336,8e-05,17.79986]
[1778326193618,32.22,80356.47,0.0,-0.13359,8e-05,17.79907]
[1778326196842,32.22,80356.47,0.0,-0.13358,8e-05,17.79828]
[1778326196943,32.22,80356.47,0.0,-0.13357,8e-05,17.79789]
[1778326203375,32.22,80356.47,0.0,-0.13355,8e-05,17.79595]
[1778326203753,32.22,80356.47,0.0,-0.13355,8e-05,17.79595]
[1778326203755,32.22,80356.47,0.0,-0.13355,8e-05,17.79595]
[1778326203807,32.22,80356.41,0.0,-0.13355,8e-05,17.79583]
[1778326209871,32.22,80356.41,0.0,-0.13354,8e-05,17.79497]
[1778326209888,32.22,80356.41,0.0,-0.13354,8e-05,17.79497]
[1778326209889,32.22,80356.41,0.0,-0.13354,8e-05,17.79497]
[1778326210647,32.22,80356.41,0.0,-0.13352,8e-05,17.79302]
[1778326216821,32.21,80356.37,0.0,-0.13351,8e-05,17.79228]
[1778326220171,32.21,80356.37,0.0,-0.13351,8e-05,17.79228]
[1778326220717,32.21,80356.37,0.0,-0.13351,8e-05,17.79175]
[1778326225755,32.21,80356.24,0.0,-0.13349,8e-05,17.79061]
[1778326226274,32.21,80356.24,0.0,-0.13349,8e-05,17.79061]
[1778326226831,32.21,80356.25,0.0,-0.13349,8e-05,17.79012]
[1778326232803,32.21,80356.05,0.0,-0.13347,8e-05,17.78665]
[1778326232841,32.21,80356.05,0.0,-0.13347,8e-05,17.78665]
[1778326233809,32.21,80356.05,0.0,-0.13346,8e-05,17.78622]
[1778326234363,32.21,80356.05,0.0,-0.13346,8e-05,17.78622]
[1778326234448,32.21,80356.05,0.0,-0.13346,8e-05,17.78622]
[1778326234450,32.21,80356.05,0.0,-0.13346,8e-05,17.78622]
[1778326234817,32.21,80356.05,0.0,-0.13346,8e-05,17.78578]
[1778326235647,32.21,80356.05,0.0,-0.13346,8e-05,17.78578]
[1778326236448,32.2,80356.05,0.0,-0.13346,8e-05,17.78534]
[1778326236518,32.2,80356.05,0.0,-0.13345,8e-05,17.78496]
[1778326238505,32.2,80354.82,0.0,-0.13355,8e-05,17.79339]
[1778326238845,32.2,80354.82,0.0,-0.13354,8e-05,17.79301]
[1778326243851,32.2,80351.71,0.0,-0.13377,8e-05,17.81345]
[1778326246708,32.2,80351.72,0.0,-0.13376,8e-05,17.81252]
[1778326246711,32.2,80351.72,0.0,-0.13376,8e-05,17.81252]
[1778326246773,32.2,80351.72,0.0,-0.13376,8e-05,17.81212]
[1778326250792,32.2,80351.68,0.0,-0.13375,8e-05,17.81123]
[1778326250858,32.2,80351.21,0.0,-0.13378,8e-05,17.81419]
[1778326255863,32.19,80350.94,0.0,-0.13378,8e-05,17.81411]
[1778326260997,32.19,80350.98,0.0,-0.13376,8e-05,17.81182]
[1778326263049,32.19,80350.99,0.0,-0.13375,8e-05,17.81098]
[1778326263051,32.19,80350.99,0.0,-0.13375,8e-05,17.81098]
[1778326263871,32.19,80351.0,0.0,-0.13374,8e-05,17.81054]
[1778326268876,32.18,80351.03,0.0,-0.13371,8e-05,17.80731]
[1778326269177,32.18,80351.03,0.0,-0.13371,8e-05,17.80731]
[1778326269877,32.18,80351.0,0.0,-0.1337,8e-05,17.80691]
[1778326274882,32.18,80350.83,0.0,-0.1337,8e-05,17.80622]
[1778326277353,32.18,80350.83,0.0,-0.13369,8e-05,17.80583]
[1778326277354,32.18,80350.83,0.0,-0.13369,8e-05,17.80583]
[1778326277411,32.18,80350.83,0.0,-0.13369,8e-05,17.80545]
[1778326282890,32.17,80350.82,0.0,-0.13365,8e-05,17.80179]
[1778326283460,32.17,80350.82,0.0,-0.13365,8e-05,17.80179]
[1778326283535,32.17,80350.82,0.0,-0.13364,8e-05,17.80141]
[1778326289897,32.17,80350.9,0.0,-0.13361,8e-05,17.79854]
[1778326296904,32.16,80350.89,0.0,-0.13356,8e-05,17.79257]
[1778326299329,32.16,80350.89,0.0,-0.13356,8e-05,17.79257]
[1778326299393,32.16,80350.89,0.0,-0.13356,8e-05,17.79185]
[1778326302390,32.16,80350.9,0.0,-0.13354,8e-05,17.79069]
[1778326302413,32.16,80350.9,0.0,-0.13354,8e-05,17.79069]
[1778326302454,32.16,80350.9,0.0,-0.13354,8e-05,17.79069]
[1778326304509,32.16,80350.9,0.0,-0.13354,8e-05,17.79069]
[1778326304598,32.16,80350.9,0.0,-0.13353,8e-05,17.78962]
[1778326310525,32.16,80350.94,0.0,-0.13351,8e-05,17.78788]
[1778326310538,32.16,80350.94,0.0,-0.13351,8e-05,17.78718]
[1778326313861,32.16,80350.91,0.0,-0.1335,8e-05,17.78707]
[1778326313891,32.16,80350.91,0.0,-0.1335,8e-05,17.78636]
[1778326322157,32.15,80350.88,0.0,-0.13349,8e-05,17.78553]
[1778326324859,32.15,80350.89,0.0,-0.13346,8e-05,17.78301]
[1778326324874,32.15,80350.89,0.0,-0.13346,8e-05,17.78301]
[1778326324959,32.15,80350.89,0.0,-0.13346,8e-05,17.78266]
[1778326332495,32.15,80350.89,0.0,-0.13343,8e-05,17.78027]
[1778326333968,32.15,80350.89,0.0,-0.13342,8e-05,17.77957]
[1778326333987,32.15,80350.89,0.0,-0.13342,8e-05,17.77957]
[1778326334517,32.15,80350.89,0.0,-0.13342,8e-05,17.77957]
[1778326334526,32.15,80350.89,0.0,-0.13342,8e-05,17.77957]
[1778326340683,32.14,80350.91,0.0,-0.1334,8e-05,17.77744]
[1778326340702,32.14,80350.91,0.0,-0.1334,8e-05,17.77744]
[1778326340711,32.14,80350.91,0.0,-0.1334,8e-05,17.77711]
[1778326343886,32.14,80350.91,0.0,-0.13339,8e-05,17.77678]
[1778326343900,32.14,80350.91,0.0,-0.13339,8e-05,17.77678]
[1778326343909,32.14,80350.91,0.0,-0.13338,8e-05,17.77611]
[1778326348525,32.14,80350.93,0.0,-0.13337,8e-05,17.77498]
[1778326356852,32.13,80350.97,0.0,-0.13331,8e-05,17.76758]
[1778326362284,32.13,80351.03,0.0,-0.1333,8e-05,17.76682]
[1778326362970,32.13,80351.06,0.0,-0.1333,8e-05,17.76656]
[1778326374789,32.13,80351.04,0.0,-0.13329,8e-05,17.76584]
[1778326379987,32.13,80351.11,0.0,-0.13328,8e-05,17.76503]
[1778326384992,32.13,80351.09,0.0,-0.13328,8e-05,17.76487]
[1778326390998,32.13,80351.15,0.0,-0.13327,8e-05,17.76399]
[1778326396945,32.13,80351.14,0.0,-0.13327,8e-05,17.76373]
[1778326398938,32.13,80351.15,0.0,-0.13326,8e-05,17.7636]
[1778326398960,32.13,80351.15,0.0,-0.13326,8e-05,17.7636]
[1778326399007,32.13,80351.2,0.0,-0.13326,8e-05,17.76312]
[1778326400426,32.13,80351.51,0.0,-0.13323,8e-05,17.76087]
[1778326400438,32.13,80351.51,0.0,-0.13323,8e-05,17.76087]
[1778326403011,32.13,80351.5,0.0,-0.13323,8e-05,17.76072]
[1778326409018,32.13,80351.27,0.0,-0.13325,8e-05,17.76204]
[1778326414023,32.13,80351.27,0.0,-0.13322,8e-05,17.75822]
[1778326420029,32.13,80351.26,0.0,-0.13322,8e-05,17.75796]
[1778326427036,32.13,80351.28,0.0,-0.13322,8e-05,17.75745]
[1778326433042,32.13,80350.72,0.0,-0.13326,8e-05,17.76117]
[1778326439048,32.13,80350.83,0.0,-0.13324,8e-05,17.75999]
[1778326445054,32.12,80350.88,0.0,-0.13323,8e-05,17.75833]
[1778326449497,32.12,80351.51,0.0,-0.13317,8e-05,17.75361]
[1778326449524,32.12,80351.51,0.0,-0.13317,8e-05,17.75361]
[1778326449623,32.12,80351.51,0.0,-0.13317,8e-05,17.75356]
[1778326454892,32.12,80351.5,0.0,-0.13317,8e-05,17.75329]
[1778326454921,32.12,80351.5,0.0,-0.13317,8e-05,17.75329]
[1778326455008,32.12,80351.5,0.0,-0.13316,8e-05,17.75212]
[1778326458966,32.12,80351.41,0.0,-0.13316,8e-05,17.75218]
[1778326458968,32.12,80351.41,0.0,-0.13316,8e-05,17.75218]
[1778326459013,32.12,80351.41,0.0,-0.13315,8e-05,17.7516]
[1778326460114,32.12,80351.41,0.0,-0.13315,8e-05,17.7516]
[1778326460128,32.12,80351.41,0.0,-0.13315,8e-05,17.7516]
[1778326460215,32.12,80351.41,0.0,-0.13315,8e-05,17.75131]
[1778326466074,32.12,80351.37,0.0,-0.13313,8e-05,17.74984]
[1778326467180,32.12,80351.37,0.0,-0.13313,8e-05,17.74957]
[1778326467868,32.11,80351.37,0.0,-0.13312,8e-05,17.7491]
[1778326469176,32.11,80355.46,0.0,-0.13279,8e-05,17.71916]
[1778326470078,32.11,80354.64,0.0,-0.13285,8e-05,17.7248]
[1778326475083,32.11,80353.91,0.0,-0.13288,8e-05,17.72526]
[1778326480088,32.11,80353.54,0.0,-0.13289,8e-05,17.72667]
[1778326481507,32.11,80353.39,0.0,-0.1329,8e-05,17.7275]
[1778326482019,32.11,80353.39,0.0,-0.1329,8e-05,17.72724]
[1778326487095,32.11,80349.77,0.0,-0.13318,8e-05,17.75197]
[1778326489684,32.11,80349.05,0.0,-0.13323,8e-05,17.75664]
[1778326489687,32.11,80349.05,0.0,-0.13323,8e-05,17.75664]
[1778326489733,32.11,80349.05,0.0,-0.13323,8e-05,17.75635]
[1778326495103,32.1,80349.69,0.0,-0.13316,8e-05,17.75029]
[1778326500108,32.1,80359.23,0.0,-0.13237,8e-05,17.68013]
[1778326505113,32.1,80363.98,0.0,-0.13198,8e-05,17.64504]
[1778326510118,32.1,80358.83,0.0,-0.13239,8e-05,17.68153]
[1778326515123,32.1,80357.46,0.0,-0.13249,8e-05,17.69037]
[1778326520127,32.1,80357.8,0.0,-0.13245,8e-05,17.68696]
[1778326525132,32.1,80357.86,0.0,-0.13243,8e-05,17.68554]
[1778326527129,32.09,80357.86,0.0,-0.13243,8e-05,17.68535]
[1778326532228,32.09,80356.95,0.0,-0.1325,8e-05,17.6912]
[1778326532983,32.09,80356.95,0.0,-0.1325,8e-05,17.6912]
[1778326538124,32.09,80356.95,0.0,-0.13246,8e-05,17.68611]
[1778326543150,32.09,80356.62,0.0,-0.13248,8e-05,17.68747]
[1778326549156,32.09,80356.17,0.0,-0.1325,8e-05,17.68957]
[1778326556054,32.09,80356.01,0.0,-0.1325,8e-05,17.68936]
[1778326561091,32.08,80355.21,0.0,-0.13255,8e-05,17.69416]
[1778326566124,32.08,80352.09,0.0,-0.13279,8e-05,17.7156]
[1778326571177,32.08,80351.82,0.0,-0.1328,8e-05,17.71642]
[1778326575448,32.08,80351.8,0.0,-0.13279,8e-05,17.71565]
[1778326575449,32.08,80351.8,0.0,-0.13279,8e-05,17.71565]
[1778326575519,32.08,80351.8,0.0,-0.13279,8e-05,17.71565]
[1778326582189,32.08,80352.01,0.0,-0.13277,8e-05,17.71379]
[1778326583646,32.08,80352.53,0.0,-0.13273,8e-05,17.71006]
[1778326584191,32.08,80352.52,0.0,-0.13273,8e-05,17.71013]
[1778326585556,32.08,80352.52,0.0,-0.13273,8e-05,17.71014]
[1778326585586,32.08,80352.52,0.0,-0.13273,8e-05,17.71014]
[1778326585643,32.08,80352.52,0.0,-0.13273,8e-05,17.71014]
[1778326586193,32.08,80352.05,0.0,-0.13277,8e-05,17.71331]
[1778326589762,32.08,80351.92,0.0,-0.13277,8e-05,17.7136]
[1778326589786,32.08,80351.92,0.0,-0.13277,8e-05,17.7136]
[1778326589799,32.08,80351.92,0.0,-0.13277,8e-05,17.71338]
[1778326591561,32.08,80351.92,0.0,-0.13277,8e-05,17.71338]
[1778326592199,32.08,80351.8,0.0,-0.13275,8e-05,17.71028]
[1778326596662,32.08,80351.81,0.0,-0.13274,8e-05,17.70957]
[1778326596763,32.08,80351.81,0.0,-0.13274,8e-05,17.70935]
[1778326597931,32.08,80351.81,0.0,-0.13274,8e-05,17.70935]
[1778326597933,32.08,80351.81,0.0,-0.13274,8e-05,17.70935]
[1778326597988,32.08,80351.81,0.0,-0.13274,8e-05,17.70891]
[1778326598994,32.08,80351.81,0.0,-0.13274,8e-05,17.70891]
[1778326600396,32.07,80351.4,0.0,-0.13277,8e-05,17.71139]
[1778326600413,32.07,80351.4,0.0,-0.13277,8e-05,17.71139]
[1778326602061,32.07,80351.36,0.0,-0.13277,8e-05,17.71148]
[1778326602110,32.07,80351.36,0.0,-0.13276,8e-05,17.71126]
[1778326602558,32.07,80351.36,0.0,-0.13276,8e-05,17.71126]
[1778326604084,32.07,80351.3,0.0,-0.13277,8e-05,17.7115]
[1778326604126,32.07,80351.3,0.0,-0.13276,8e-05,17.71128]
[1778326609684,32.07,80351.75,0.0,-0.13272,8e-05,17.70717]
[1778326611454,32.07,80351.75,0.0,-0.13272,8e-05,17.70696]
[1778326611780,32.07,80351.75,0.0,-0.13271,8e-05,17.70653]
[1778326612301,32.07,80351.75,0.0,-0.13271,8e-05,17.70653]
[1778326612455,32.07,80351.75,0.0,-0.13271,8e-05,17.70632]
[1778326614313,32.07,80351.93,0.0,-0.13269,8e-05,17.70455]
[1778326614314,32.07,80351.93,0.0,-0.13269,8e-05,17.70455]
[1778326614474,32.07,80351.93,0.0,-0.13269,8e-05,17.70455]
[1778326619505,32.07,80351.47,0.0,-0.13272,8e-05,17.70687]
[1778326620451,32.07,80351.47,0.0,-0.13272,8e-05,17.70687]
[1778326620452,32.07,80351.47,0.0,-0.13272,8e-05,17.70687]
[1778326621227,32.07,80351.47,0.0,-0.13271,8e-05,17.70645]
[1778326626233,32.07,80351.51,0.0,-0.1327,8e-05,17.70561]
[1778326628660,32.07,80351.52,0.0,-0.1327,8e-05,17.70555]
[1778326629236,32.07,80351.54,0.0,-0.1327,8e-05,17.70528]
[1778326634241,32.07,80351.34,0.0,-0.1327,8e-05,17.70573]
[1778326639246,32.06,80351.04,0.0,-0.13272,8e-05,17.70692]
[1778326644251,32.06,80351.0,0.0,-0.13271,8e-05,17.70622]
[1778326651475,32.06,80350.93,0.0,-0.13271,8e-05,17.70576]
[1778326657264,32.06,80350.62,0.0,-0.13269,8e-05,17.703]
[1778326663270,32.06,80350.08,0.0,-0.13272,8e-05,17.70572]
[1778326669043,32.06,80350.17,0.0,-0.1327,8e-05,17.70397]
[1778326674445,32.05,80350.17,0.0,-0.1327,8e-05,17.70317]
[1778326674491,32.05,80350.17,0.0,-0.1327,8e-05,17.70317]
[1778326675219,32.05,80350.17,0.0,-0.1327,8e-05,17.70317]
[1778326680287,32.05,80350.49,0.0,-0.13266,8e-05,17.69962]
[1778326685292,32.05,80350.67,0.0,-0.13263,8e-05,17.69737]
[1778326690297,32.05,80350.68,0.0,-0.13262,8e-05,17.69646]
[1778326695979,32.05,80350.66,0.0,-0.13261,8e-05,17.69573]
[1778326707115,32.04,80350.58,0.0,-0.1326,8e-05,17.69419]
[1778326712319,32.04,80350.44,0.0,-0.13258,8e-05,17.69085]
[1778326717563,32.04,80350.49,0.0,-0.13257,8e-05,17.68999]
[1778326718392,32.04,80350.49,0.0,-0.13256,8e-05,17.68949]
[1778326719108,32.04,80350.49,0.0,-0.13256,8e-05,17.68949]
[1778326722273,32.04,80350.48,0.0,-0.13256,8e-05,17.68905]
[1778326727334,32.04,80350.56,0.0,-0.13254,8e-05,17.68749]
[1778326730671,32.04,80350.58,0.0,-0.13254,8e-05,17.68689]
[1778326733162,32.04,80351.17,0.0,-0.13248,8e-05,17.68226]
[1778326733894,32.04,80351.17,0.0,-0.13248,8e-05,17.68211]
[1778326735499,32.04,80351.51,0.0,-0.13245,8e-05,17.67937]
[1778326738856,32.04,80351.51,0.0,-0.13245,8e-05,17.67892]
[1778326739346,32.04,80351.23,0.0,-0.13247,8e-05,17.68082]
[1778326740486,32.04,80351.46,0.0,-0.13245,8e-05,17.67896]
[1778326742146,32.04,80351.46,0.0,-0.13245,8e-05,17.67896]
[1778326748294,32.04,80351.34,0.0,-0.13245,8e-05,17.67899]
[1778326754361,32.03,80351.36,0.0,-0.13243,8e-05,17.67768]
[1778326757735,32.03,80351.36,0.0,-0.13243,8e-05,17.67768]
[1778326762093,32.03,80351.36,0.0,-0.13243,8e-05,17.67695]
[1778326769376,32.03,80351.32,0.0,-0.13241,8e-05,17.67582]
[1778326771633,32.03,80351.32,0.0,-0.13241,8e-05,17.67568]
[1778326777384,32.03,80354.23,0.0,-0.13215,8e-05,17.65019]
[1778326783390,32.03,80353.47,0.0,-0.1322,8e-05,17.65504]
[1778326790397,32.03,80353.49,0.0,-0.13219,8e-05,17.6541]
[1778326795402,32.03,80353.7,0.0,-0.13217,8e-05,17.65206]
[1778326801461,32.03,80353.82,0.0,-0.13215,8e-05,17.6508]
[1778326806246,32.02,80353.68,0.0,-0.13216,8e-05,17.65116]
[1778326806290,32.02,80353.68,0.0,-0.13216,8e-05,17.65105]
[1778326811421,32.02,80352.93,0.0,-0.13222,8e-05,17.65663]
[1778326816426,32.02,80352.6,0.0,-0.13224,8e-05,17.6586]
[1778326816488,32.02,80352.6,0.0,-0.13224,8e-05,17.6586]
[1778326817731,32.02,80352.6,0.0,-0.13224,8e-05,17.6586]
[1778326817780,32.02,80352.6,0.0,-0.13224,8e-05,17.6586]
[1778326817880,32.02,80352.6,0.0,-0.13224,8e-05,17.65872]
[1778326818458,32.02,80352.6,0.0,-0.13224,8e-05,17.65872]
[1778326818489,32.02,80352.6,0.0,-0.13224,8e-05,17.65872]
[1778326818590,32.02,80352.6,0.0,-0.13224,8e-05,17.65859]
[1778326822616,32.02,80352.6,0.0,-0.13224,8e-05,17.6582]
[1778326822620,32.02,80352.6,0.0,-0.13224,8e-05,17.6582]
[1778326823433,32.02,80351.77,0.0,-0.1323,8e-05,17.66392]
[1778326830165,32.02,80351.8,0.0,-0.13229,8e-05,17.66275]
[1778326830807,32.02,80351.8,0.0,-0.13229,8e-05,17.66275]
[1778326830981,32.02,80351.8,0.0,-0.13229,8e-05,17.66275]
[1778326834869,32.02,80351.72,0.0,-0.13227,8e-05,17.65942]
[1778326835445,32.02,80351.51,0.0,-0.13228,8e-05,17.66065]
[1778326841451,32.02,80347.13,0.0,-0.13263,8e-05,17.69158]
[1778326843048,32.02,80344.89,0.0,-0.13281,8e-05,17.70761]
[1778326843344,32.02,80344.89,0.0,-0.13281,8e-05,17.70761]
[1778326843383,32.02,80344.89,0.0,-0.13281,8e-05,17.70741]
[1778326844617,32.02,80345.17,0.0,-0.13278,8e-05,17.70514]
[1778326845455,32.02,80345.22,0.0,-0.13278,8e-05,17.70461]
[1778326848833,32.02,80346.29,0.0,-0.13268,8e-05,17.6963]
[1778326850305,32.02,80346.29,0.0,-0.13268,8e-05,17.69594]
[1778326855465,32.02,80347.3,0.0,-0.13259,8e-05,17.68772]
[1778326862472,32.01,80347.34,0.0,-0.13257,8e-05,17.68629]
[1778326867477,32.01,80347.9,0.0,-0.13252,8e-05,17.68142]
[1778326872482,32.01,80348.37,0.0,-0.13247,8e-05,17.67726]
[1778326877487,32.01,80348.5,0.0,-0.13245,8e-05,17.67554]
[1778326882491,32.01,80348.56,0.0,-0.13244,8e-05,17.67434]
[1778326888497,32.01,80348.71,0.0,-0.13242,8e-05,17.67238]
[1778326891548,32.01,80348.84,0.0,-0.13238,8e-05,17.66754]
[1778326891599,32.01,80348.84,0.0,-0.13238,8e-05,17.66754]
[1778326891986,32.01,80348.84,0.0,-0.13238,8e-05,17.66754]
[1778326892501,32.01,80348.81,0.0,-0.13238,8e-05,17.66762]
[1778326893262,32.01,80348.81,0.0,-0.13238,8e-05,17.66762]
[1778326893310,32.01,80348.81,0.0,-0.13238,8e-05,17.66762]
[1778326893777,32.01,80348.81,0.0,-0.13238,8e-05,17.66748]
[1778326893815,32.01,80348.81,0.0,-0.13238,8e-05,17.66748]
[1778326899508,32.01,80348.99,0.0,-0.13236,8e-05,17.66534]
[1778326899875,32.01,80348.99,0.0,-0.13236,8e-05,17.66534]
[1778326899908,32.01,80348.99,0.0,-0.13236,8e-05,17.66534]
[1778326902214,32.01,80348.99,0.0,-0.13236,8e-05,17.66521]
[1778326903826,32.0,80349.09,0.0,-0.13234,8e-05,17.66408]
[1778326903845,32.0,80349.09,0.0,-0.13234,8e-05,17.66408]
[1778326904248,32.0,80349.09,0.0,-0.13234,8e-05,17.66408]
[1778326904342,32.0,80349.09,0.0,-0.13234,8e-05,17.66395]
[1778326908301,32.0,80349.23,0.0,-0.13233,8e-05,17.66268]
[1778326913391,32.0,80349.23,0.0,-0.13232,8e-05,17.66216]
[1778326918527,32.0,80349.67,0.0,-0.13227,8e-05,17.65794]
[1778326920550,32.0,80349.78,0.0,-0.13226,8e-05,17.65692]
[1778326920638,32.0,80349.78,0.0,-0.13226,8e-05,17.65692]
[1778326926534,32.0,80353.14,0.0,-0.132,8e-05,17.63336]
[1778326930810,32.0,80353.89,0.0,-0.13194,8e-05,17.62846]
[1778326930865,32.0,80353.89,0.0,-0.13195,8e-05,17.62863]
[1778326936720,32.0,80352.88,0.0,-0.13202,8e-05,17.63541]
[1778326945552,32.0,80352.64,0.0,-0.13203,8e-05,17.63631]
[1778326951005,32.0,80352.26,0.0,-0.13204,8e-05,17.63507]
[1778326956858,32.0,80352.25,0.0,-0.13203,8e-05,17.63456]
[1778326961896,32.0,80351.97,0.0,-0.13205,8e-05,17.63613]
[1778326967574,32.0,80352.88,0.0,-0.13197,8e-05,17.62908]
[1778326967806,32.0,80352.88,0.0,-0.13197,8e-05,17.62908]
[1778326970669,32.0,80352.84,0.0,-0.13197,8e-05,17.62907]
[1778326970907,32.0,80352.84,0.0,-0.13197,8e-05,17.62907]
[1778326971742,32.0,80352.82,0.0,-0.13197,8e-05,17.62916]
[1778326972579,32.0,80352.81,0.0,-0.13197,8e-05,17.62915]
[1778326978008,32.0,80352.23,0.0,-0.13201,8e-05,17.63292]
[1778326983590,32.0,80352.07,0.0,-0.13202,8e-05,17.63358]
[1778326986199,32.0,80352.06,0.0,-0.13202,8e-05,17.63348]
[1778326991290,32.0,80352.49,0.0,-0.13198,8e-05,17.62984]
[1778326996603,31.99,80352.16,0.0,-0.132,8e-05,17.63182]
[1778327002609,31.99,80352.11,0.0,-0.132,8e-05,17.6317]
[1778327007614,31.99,80351.29,0.0,-0.13206,8e-05,17.63721]
[1778327014440,31.99,80351.29,0.0,-0.13204,8e-05,17.6333]
[1778327014452,31.99,80351.29,0.0,-0.13204,8e-05,17.6333]
[1778327021501,31.99,80351.29,0.0,-0.13203,8e-05,17.63246]
[1778327027635,31.99,80351.27,0.0,-0.13202,8e-05,17.63207]
[1778327035642,31.99,80351.28,0.0,-0.13202,8e-05,17.63135]
[1778327041641,31.99,80351.27,0.0,-0.13201,8e-05,17.63088]
[1778327046653,31.99,80350.84,0.0,-0.13204,8e-05,17.63356]
[1778327051658,31.99,80350.26,0.0,-0.13208,8e-05,17.63737]
[1778327056663,31.99,80349.84,0.0,-0.13211,8e-05,17.63995]
[1778327062669,31.99,80350.35,0.0,-0.13207,8e-05,17.63569]
[1778327068647,31.99,80350.38,0.0,-0.13206,8e-05,17.63497]
[1778327077684,31.98,80350.7,0.0,-0.132,8e-05,17.62843]
[1778327083690,31.98,80350.8,0.0,-0.13199,8e-05,17.62722]
[1778327089696,31.98,80350.82,0.0,-0.13198,8e-05,17.62662]
[1778327094701,31.98,80351.0,0.0,-0.13196,8e-05,17.6249]
[1778327099706,31.98,80351.44,0.0,-0.13193,8e-05,17.62137]
[1778327101998,31.98,80355.33,0.0,-0.13161,8e-05,17.59313]
[1778327102013,31.98,80355.33,0.0,-0.13161,8e-05,17.59313]
[1778327102325,31.98,80355.33,0.0,-0.13161,8e-05,17.59313]
[1778327102411,31.98,80355.33,0.0,-0.13161,8e-05,17.59315]
[1778327105661,31.98,80359.76,0.0,-0.13125,8e-05,17.56108]
[1778327111718,31.98,80364.29,0.0,-0.13089,8e-05,17.52867]
[1778327119056,31.98,80363.96,0.0,-0.13092,8e-05,17.5313]
[1778327120540,31.98,80363.96,0.0,-0.13092,8e-05,17.53148]
[1778327122500,31.98,80363.96,0.0,-0.13092,8e-05,17.53159]
[1778327123318,31.98,80363.96,0.0,-0.13092,8e-05,17.53171]
[1778327124190,31.98,80363.96,0.0,-0.13093,8e-05,17.53177]
[1778327129736,31.98,80364.15,0.0,-0.13091,8e-05,17.53075]
[1778327135119,31.98,80364.03,0.0,-0.13091,8e-05,17.5284]
[1778327140749,31.98,80363.2,0.0,-0.13098,8e-05,17.53475]
[1778327147203,31.99,80362.34,0.0,-0.13105,8e-05,17.54125]
[1778327152428,31.99,80365.93,0.0,-0.13076,8e-05,17.51567]
[1778327157766,31.99,80366.27,0.0,-0.13074,8e-05,17.51357]
[1778327163772,31.99,80367.16,0.0,-0.13067,8e-05,17.50764]
[1778327170779,31.99,80367.36,0.0,-0.13067,8e-05,17.50684]
[1778327175784,31.99,80367.57,0.0,-0.13065,8e-05,17.50576]
[1778327182638,31.99,80367.54,0.0,-0.13066,8e-05,17.50662]
[1778327187796,31.99,80365.75,0.0,-0.13081,8e-05,17.51999]
[1778327193802,31.99,80363.32,0.0,-0.13099,8e-05,17.53437]
[1778327199572,31.99,80363.32,0.0,-0.13099,8e-05,17.53466]
[1778327200615,31.99,80363.32,0.0,-0.13099,8e-05,17.53466]
[1778327200677,31.99,80363.32,0.0,-0.13099,8e-05,17.5347]
[1778327202513,31.99,80363.32,0.0,-0.13099,8e-05,17.5347]
[1778327202589,31.99,80363.32,0.0,-0.13099,8e-05,17.53478]
[1778327208747,31.99,80362.27,0.0,-0.13108,8e-05,17.54253]
[1778327208777,31.99,80362.27,0.0,-0.13108,8e-05,17.54253]
[1778327208780,31.99,80362.27,0.0,-0.13108,8e-05,17.54253]
[1778327208817,31.99,80362.24,0.0,-0.13108,8e-05,17.54282]
[1778327213822,31.99,80362.35,0.0,-0.13106,8e-05,17.54075]
[1778327214945,31.99,80362.76,0.0,-0.13102,8e-05,17.53753]
[1778327214947,31.99,80362.76,0.0,-0.13102,8e-05,17.53753]
[1778327215824,31.99,80363.05,0.0,-0.131,8e-05,17.53548]
[1778327221727,31.99,80363.26,0.0,-0.13099,8e-05,17.53423]
[1778327225214,31.99,80363.51,0.0,-0.13097,8e-05,17.5326]
[1778327225833,31.99,80363.51,0.0,-0.13097,8e-05,17.53263]
[1778327229269,31.99,80364.99,0.0,-0.13085,8e-05,17.52168]
[1778327229273,31.99,80364.99,0.0,-0.13085,8e-05,17.52168]
[1778327229281,31.99,80364.99,0.0,-0.13084,8e-05,17.52122]
[1778327234819,31.99,80364.99,0.0,-0.13084,8e-05,17.52134]
[1778327239507,31.99,80363.81,0.0,-0.13094,8e-05,17.5301]
[1778327239575,31.99,80363.81,0.0,-0.13094,8e-05,17.53015]
[1778327241158,31.99,80363.81,0.0,-0.13094,8e-05,17.53015]
[1778327241532,31.99,80363.81,0.0,-0.13094,8e-05,17.53015]
[1778327241534,31.99,80363.81,0.0,-0.13094,8e-05,17.52967]
[1778327243578,31.99,80363.95,0.0,-0.13092,8e-05,17.52844]
[1778327243583,31.99,80363.95,0.0,-0.13092,8e-05,17.52844]
[1778327243671,31.99,80363.95,0.0,-0.13092,8e-05,17.52824]
[1778327248856,31.99,80371.14,0.0,-0.13034,8e-05,17.47576]
[1778327255863,31.99,80372.33,0.0,-0.13022,8e-05,17.46318]
[1778327255896,31.99,80372.33,0.0,-0.13022,8e-05,17.46318]
[1778327256864,31.99,80372.31,0.0,-0.13022,8e-05,17.46347]
[1778327262870,31.99,80374.3,0.0,-0.13007,8e-05,17.44997]
[1778327266131,31.99,80374.27,0.0,-0.13007,8e-05,17.45035]
[1778327266132,31.99,80374.27,0.0,-0.13007,8e-05,17.45035]
[1778327266227,31.99,80374.27,0.0,-0.13008,8e-05,17.45068]
[1778327272880,31.99,80375.2,0.0,-0.13002,8e-05,17.44515]
[1778327278886,31.99,80375.22,0.0,-0.13003,8e-05,17.44605]
[1778327285893,31.99,80376.48,0.0,-0.12994,8e-05,17.43824]
[1778327291209,32.0,80376.5,0.0,-0.12995,8e-05,17.43902]
[1778327298074,32.0,80377.37,0.0,-0.12988,8e-05,17.43346]
[1778327300917,32.0,80377.4,0.0,-0.12989,8e-05,17.43415]
[1778327300994,32.0,80377.4,0.0,-0.12989,8e-05,17.43434]
[1778327311918,32.0,80378.76,0.0,-0.12979,8e-05,17.42315]
[1778327313181,32.0,80380.79,0.0,-0.12963,8e-05,17.40875]
[1778327313182,32.0,80380.79,0.0,-0.12963,8e-05,17.40875]
[1778327313553,32.0,80380.79,0.0,-0.12963,8e-05,17.40897]
[1778327322206,32.0,80381.13,0.0,-0.12961,8e-05,17.40713]
[1778327325514,32.01,80381.7,0.0,-0.12958,8e-05,17.40481]
[1778327325516,32.01,80381.7,0.0,-0.12958,8e-05,17.40481]
[1778327325617,32.01,80381.7,0.0,-0.12959,8e-05,17.40503]
[1778327330849,32.01,80381.7,0.0,-0.1296,8e-05,17.40592]
[1778327338519,32.01,80381.79,0.0,-0.1296,8e-05,17.40637]
[1778327345922,32.01,80382.21,0.0,-0.12959,8e-05,17.40538]
[1778327345947,32.01,80382.21,0.0,-0.12959,8e-05,17.40538]
[1778327345951,32.01,80382.42,0.0,-0.12958,8e-05,17.40429]
[1778327347322,32.01,80382.45,0.0,-0.12958,8e-05,17.40427]
[1778327348051,32.01,80382.45,0.0,-0.12958,8e-05,17.40427]
[1778327354102,32.02,80382.68,0.0,-0.12957,8e-05,17.40421]
[1778327354145,32.02,80382.68,0.0,-0.12957,8e-05,17.40421]
[1778327355833,32.02,80382.68,0.0,-0.12957,8e-05,17.40421]
[1778327355850,32.02,80382.68,0.0,-0.12958,8e-05,17.40465]
[1778327356253,32.02,80382.68,0.0,-0.12958,8e-05,17.40465]
[1778327356962,32.02,80382.7,0.0,-0.12958,8e-05,17.40468]
[1778327361968,32.02,80382.81,0.0,-0.12958,8e-05,17.405]
[1778327362344,32.02,80382.81,0.0,-0.12958,8e-05,17.405]
[1778327362969,32.02,80382.83,0.0,-0.12958,8e-05,17.40505]
[1778327367174,32.02,80382.83,0.0,-0.12959,8e-05,17.40571]
[1778327367195,32.02,80382.83,0.0,-0.12959,8e-05,17.40592]
[1778327372520,32.02,80382.83,0.0,-0.12958,8e-05,17.40348]
[1778327372566,32.02,80382.83,0.0,-0.12958,8e-05,17.40348]
[1778327372644,32.02,80382.83,0.0,-0.12959,8e-05,17.40369]
[1778327374342,32.02,80381.76,0.0,-0.12967,8e-05,17.41162]
[1778327374563,32.02,80381.76,0.0,-0.12967,8e-05,17.41162]
[1778327374981,32.02,80384.08,0.0,-0.12949,8e-05,17.3951]
[1778327380704,32.02,80383.42,0.0,-0.12956,8e-05,17.40098]
[1778327380708,32.02,80383.42,0.0,-0.12956,8e-05,17.40098]
[1778327380849,32.02,80383.42,0.0,-0.12956,8e-05,17.4012]
[1778327385992,32.03,80381.54,0.0,-0.12972,8e-05,17.4158]
[1778327391374,32.03,80373.5,0.0,-0.13037,8e-05,17.47463]
[1778327391393,32.03,80373.5,0.0,-0.13037,8e-05,17.47463]
[1778327392081,32.03,80372.12,0.0,-0.13048,8e-05,17.48473]
[1778327392113,32.03,80372.12,0.0,-0.13048,8e-05,17.48473]
[1778327392838,32.03,80372.12,0.0,-0.13048,8e-05,17.48473]
[1778327392853,32.03,80372.12,0.0,-0.13048,8e-05,17.48473]
[1778327393023,32.03,80371.91,0.0,-0.1305,8e-05,17.48635]
[1778327393485,32.03,80371.91,0.0,-0.1305,8e-05,17.48635]
[1778327394000,32.03,80371.41,0.0,-0.13054,8e-05,17.49003]
[1778327395068,32.03,80371.31,0.0,-0.13055,8e-05,17.49087]
[1778327395954,32.03,80371.31,0.0,-0.13055,8e-05,17.49095]
[1778327396508,32.03,80371.31,0.0,-0.13055,8e-05,17.49095]
[1778327397001,32.03,80370.17,0.0,-0.13064,8e-05,17.49922]
[1778327398069,32.03,80370.17,0.0,-0.13065,8e-05,17.49929]
[1778327398279,32.03,80370.17,0.0,-0.13065,8e-05,17.49929]
[1778327399237,32.03,80367.85,0.0,-0.13084,8e-05,17.51641]
[1778327401004,32.03,80354.25,0.0,-0.13194,8e-05,17.61519]
[1778327403236,32.03,80352.79,0.0,-0.13206,8e-05,17.62603]
[1778327404006,32.03,80352.54,0.0,-0.13208,8e-05,17.62782]
[1778327407281,32.03,80352.52,0.0,-0.13208,8e-05,17.62775]
[1778327408010,32.03,80352.25,0.0,-0.1321,8e-05,17.62982]
[1778327410342,32.03,80352.25,0.0,-0.1321,8e-05,17.62997]
[1778327410405,32.03,80352.25,0.0,-0.1321,8e-05,17.62997]
[1778327415753,32.03,80359.72,0.0,-0.1315,8e-05,17.57648]
[1778327415876,32.03,80359.72,0.0,-0.1315,8e-05,17.57645]
[1778327419512,32.03,80360.27,0.0,-0.13146,8e-05,17.5724]
[1778327420022,32.03,80359.97,0.0,-0.13148,8e-05,17.57454]
[1778327425198,32.03,80359.11,0.0,-0.13155,8e-05,17.58062]
[1778327425632,32.03,80359.11,0.0,-0.13155,8e-05,17.58062]
[1778327425695,32.03,80359.11,0.0,-0.13155,8e-05,17.58055]
[1778327426295,32.03,80359.11,0.0,-0.13155,8e-05,17.58055]
[1778327427658,32.03,80359.11,0.0,-0.13155,8e-05,17.58055]
[1778327427695,32.03,80359.11,0.0,-0.13155,8e-05,17.58048]
[1778327429728,32.03,80359.11,0.0,-0.13155,8e-05,17.58048]
[1778327429772,32.03,80359.11,0.0,-0.13155,8e-05,17.58041]
[1778327435038,32.03,80357.72,0.0,-0.13164,8e-05,17.58676]
[1778327440043,32.03,80358.35,0.0,-0.13158,8e-05,17.58193]
[1778327441996,32.03,80358.24,0.0,-0.13159,8e-05,17.58269]
[1778327442045,32.03,80358.13,0.0,-0.1316,8e-05,17.5835]
[1778327442542,32.03,80358.13,0.0,-0.1316,8e-05,17.5835]
[1778327442587,32.03,80358.13,0.0,-0.1316,8e-05,17.5835]
[1778327442595,32.03,80358.13,0.0,-0.1316,8e-05,17.5835]
[1778327443310,32.03,80357.99,0.0,-0.13161,8e-05,17.58442]
[1778327443336,32.03,80357.99,0.0,-0.13161,8e-05,17.58442]
[1778327443995,32.03,80357.99,0.0,-0.13161,8e-05,17.58442]
[1778327448125,32.03,80357.45,0.0,-0.13165,8e-05,17.58813]
[1778327449053,32.03,80357.3,0.0,-0.13167,8e-05,17.58919]
[1778327454539,32.03,80357.0,0.0,-0.13169,8e-05,17.59111]
[1778327458360,32.03,80357.0,0.0,-0.13169,8e-05,17.59096]
[1778327458486,32.03,80357.0,0.0,-0.13169,8e-05,17.59096]
[1778327458510,32.03,80357.0,0.0,-0.13169,8e-05,17.59096]
[1778327459064,32.03,80356.17,0.0,-0.13175,8e-05,17.59652]
[1778327459124,32.03,80356.17,0.0,-0.13175,8e-05,17.59652]
[1778327459161,32.03,80356.17,0.0,-0.13175,8e-05,17.59652]
[1778327459768,32.03,80356.17,0.0,-0.13174,8e-05,17.59616]
[1778327463009,32.03,80356.01,0.0,-0.13175,8e-05,17.59663]
[1778327463055,32.03,80356.01,0.0,-0.13175,8e-05,17.59663]
[1778327463068,32.03,80355.98,0.0,-0.13175,8e-05,17.5965]
[1778327464492,32.02,80355.83,0.0,-0.13176,8e-05,17.5972]
[1778327464504,32.02,80355.83,0.0,-0.13176,8e-05,17.5972]
[1778327466089,32.02,80355.73,0.0,-0.13176,8e-05,17.59781]
[1778327466117,32.02,80355.73,0.0,-0.13176,8e-05,17.59781]
[1778327467072,32.02,80355.64,0.0,-0.13177,8e-05,17.59845]
[1778327469895,32.02,80355.66,0.0,-0.13177,8e-05,17.59819]
[1778327469938,32.02,80355.66,0.0,-0.13177,8e-05,17.59819]
[1778327469957,32.02,80355.66,0.0,-0.13177,8e-05,17.59814]
[1778327472355,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327472366,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327472673,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327472997,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327473012,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327473022,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327473078,32.02,80356.83,0.0,-0.13167,8e-05,17.58952]
[1778327474467,32.02,80357.02,0.0,-0.13165,8e-05,17.58812]
[1778327474491,32.02,80357.02,0.0,-0.13165,8e-05,17.58812]
[1778327474677,32.02,80357.02,0.0,-0.13165,8e-05,17.58812]
[1778327478784,32.02,80357.33,0.0,-0.13163,8e-05,17.58566]
[1778327478968,32.02,80357.33,0.0,-0.13163,8e-05,17.58566]
[1778327478985,32.02,80357.33,0.0,-0.13163,8e-05,17.58566]
[1778327479069,32.02,80357.33,0.0,-0.13163,8e-05,17.58563]
[1778327479547,32.02,80357.33,0.0,-0.13163,8e-05,17.58563]
[1778327479560,32.02,80357.33,0.0,-0.13163,8e-05,17.58563]
[1778327480085,32.02,80357.5,0.0,-0.13161,8e-05,17.58441]
[1778327484825,32.02,80357.66,0.0,-0.1316,8e-05,17.58311]
[1778327484851,32.02,80357.66,0.0,-0.1316,8e-05,17.58311]
[1778327484926,32.02,80357.66,0.0,-0.1316,8e-05,17.58304]
[1778327489006,32.02,80357.89,0.0,-0.13158,8e-05,17.58127]
[1778327489051,32.02,80357.89,0.0,-0.13158,8e-05,17.58125]
[1778327490481,32.02,80360.74,0.0,-0.13135,8e-05,17.56065]
[1778327491018,32.02,80360.74,0.0,-0.13135,8e-05,17.56065]
[1778327491084,32.02,80360.74,0.0,-0.13133,8e-05,17.55712]
[1778327493507,32.02,80360.74,0.0,-0.13133,8e-05,17.55712]
[1778327497138,32.02,80359.79,0.0,-0.13139,8e-05,17.56271]
[1778327499463,32.02,80359.79,0.0,-0.13139,8e-05,17.56271]
[1778327499502,32.02,80359.79,0.0,-0.13139,8e-05,17.56269]
[1778327503589,32.02,80356.64,0.0,-0.13164,8e-05,17.58542]
[1778327503600,32.02,80356.64,0.0,-0.13164,8e-05,17.58542]
[1778327503714,32.02,80356.64,0.0,-0.13164,8e-05,17.58542]
[1778327512118,32.02,80355.96,0.0,-0.13169,8e-05,17.58995]
[1778327515710,32.02,80356.24,0.0,-0.13167,8e-05,17.58785]
[1778327515808,32.02,80356.24,0.0,-0.13167,8e-05,17.5878]
[1778327521127,32.02,80355.4,0.0,-0.13174,8e-05,17.59412]
[1778327526875,32.02,80355.43,0.0,-0.13173,8e-05,17.59355]
[1778327531910,32.02,80355.49,0.0,-0.13174,8e-05,17.59413]
[1778327537143,32.02,80355.58,0.0,-0.13174,8e-05,17.59447]
[1778327542148,32.02,80355.59,0.0,-0.13175,8e-05,17.59532]
[1778327547153,32.03,80355.58,0.0,-0.13177,8e-05,17.5964]
[1778327555162,32.03,80355.51,0.0,-0.13177,8e-05,17.59486]
[1778327560168,32.03,80354.06,0.0,-0.13189,8e-05,17.60629]
[1778327565333,32.03,80354.06,0.0,-0.1319,8e-05,17.60717]
[1778327571179,32.03,80354.03,0.0,-0.13191,8e-05,17.60745]
[1778327574707,32.03,80353.98,0.0,-0.13191,8e-05,17.60774]
[1778327574710,32.03,80353.98,0.0,-0.13191,8e-05,17.60774]
[1778327574771,32.03,80353.98,0.0,-0.13191,8e-05,17.60758]
[1778327575964,32.03,80353.98,0.0,-0.13191,8e-05,17.60758]
[1778327578392,32.03,80353.84,0.0,-0.13192,8e-05,17.60824]
[1778327578410,32.03,80353.84,0.0,-0.13192,8e-05,17.60824]
[1778327578764,32.03,80353.84,0.0,-0.13192,8e-05,17.60824]
[1778327579186,32.03,80353.84,0.0,-0.13191,8e-05,17.60817]
[1778327584192,32.03,80353.99,0.0,-0.1319,8e-05,17.60676]
[1778327589197,32.03,80354.11,0.0,-0.13189,8e-05,17.60553]
[1778327594202,32.03,80354.05,0.0,-0.13189,8e-05,17.60557]
[1778327595108,32.03,80354.05,0.0,-0.13189,8e-05,17.60557]
[1778327595123,32.03,80354.05,0.0,-0.13189,8e-05,17.60557]
[1778327595179,32.03,80354.05,0.0,-0.13189,8e-05,17.6055]
[1778327601209,32.03,80353.69,0.0,-0.13191,8e-05,17.60766]
[1778327606214,32.03,80353.58,0.0,-0.13191,8e-05,17.60806]
[1778327606457,32.03,80353.58,0.0,-0.13191,8e-05,17.60806]
[1778327607215,32.03,80353.47,0.0,-0.13192,8e-05,17.60878]
[1778327607350,32.03,80353.47,0.0,-0.13192,8e-05,17.60878]
[1778327607382,32.03,80353.47,0.0,-0.13192,8e-05,17.60878]
[1778327608216,32.03,80353.47,0.0,-0.13192,8e-05,17.60873]
[1778327608251,32.03,80353.47,0.0,-0.13192,8e-05,17.60873]
[1778327608781,32.03,80353.47,0.0,-0.13192,8e-05,17.60873]
[1778327608798,32.03,80353.47,0.0,-0.13192,8e-05,17.60873]
[1778327609390,32.03,80353.47,0.0,-0.13192,8e-05,17.60866]
[1778327610218,32.03,80353.52,0.0,-0.13192,8e-05,17.60822]
[1778327615223,32.03,80353.15,0.0,-0.13192,8e-05,17.60702]
[1778327620228,32.03,80353.2,0.0,-0.13191,8e-05,17.60629]
[1778327624653,32.03,80353.21,0.0,-0.13191,8e-05,17.60591]
[1778327625705,32.03,80353.21,0.0,-0.13191,8e-05,17.60584]
[1778327626234,32.03,80353.44,0.0,-0.13189,8e-05,17.60408]
[1778327631239,32.02,80353.64,0.0,-0.13187,8e-05,17.60231]
[1778327638245,32.02,80353.84,0.0,-0.13185,8e-05,17.60044]
[1778327643249,32.02,80353.66,0.0,-0.13186,8e-05,17.60142]
[1778327648254,32.02,80353.57,0.0,-0.13186,8e-05,17.60171]
[1778327654766,32.02,80353.57,0.0,-0.13186,8e-05,17.60132]
[1778327660266,32.02,80353.7,0.0,-0.13184,8e-05,17.59998]
[1778327666035,32.02,80353.73,0.0,-0.13184,8e-05,17.59944]
[1778327672894,32.02,80353.9,0.0,-0.1318,8e-05,17.59421]
[1778327677930,32.02,80354.28,0.0,-0.13176,8e-05,17.59122]
[1778327684290,32.02,80354.23,0.0,-0.13177,8e-05,17.5913]
[1778327690296,32.02,80354.18,0.0,-0.13177,8e-05,17.59133]
[1778327696256,32.02,80354.12,0.0,-0.13177,8e-05,17.59149]
[1778327701307,32.02,80353.88,0.0,-0.13178,8e-05,17.59294]
[1778327706312,32.02,80352.94,0.0,-0.13186,8e-05,17.59949]
[1778327711317,32.02,80354.75,0.0,-0.13171,8e-05,17.58611]
[1778327716396,32.02,80354.8,0.0,-0.1317,8e-05,17.58554]
[1778327724330,32.02,80354.7,0.0,-0.13171,8e-05,17.58593]
[1778327730293,32.02,80354.7,0.0,-0.1317,8e-05,17.58568]
[1778327739346,32.02,80354.51,0.0,-0.13169,8e-05,17.58315]
[1778327744351,32.02,80356.08,0.0,-0.13157,8e-05,17.5717]
[1778327750358,32.02,80356.46,0.0,-0.13153,8e-05,17.56882]
[1778327755471,32.02,80356.49,0.0,-0.13153,8e-05,17.56853]
[1778327760625,32.02,80356.4,0.0,-0.13154,8e-05,17.56906]
[1778327767375,32.02,80356.43,0.0,-0.13153,8e-05,17.56875]
[1778327773381,32.02,80356.47,0.0,-0.13153,8e-05,17.5683]
[1778327778386,32.01,80360.98,0.0,-0.13116,8e-05,17.53563]
[1778327778877,32.01,80360.98,0.0,-0.13116,8e-05,17.53563]
[1778327784391,32.02,80364.62,0.0,-0.13087,8e-05,17.50966]
[1778327789396,32.02,80366.0,0.0,-0.13077,8e-05,17.50001]
[1778327794401,32.02,80367.18,0.0,-0.13065,8e-05,17.48834]
[1778327799406,32.02,80368.87,0.0,-0.13052,8e-05,17.47667]
[1778327806413,32.02,80369.2,0.0,-0.13051,8e-05,17.47505]
[1778327812069,32.02,80374.56,0.0,-0.13008,8e-05,17.43723]
[1778327818425,32.02,80375.2,0.0,-0.13004,8e-05,17.43361]
[1778327823429,32.02,80375.33,0.0,-0.13004,8e-05,17.43354]
[1778327828434,32.02,80376.62,0.0,-0.12995,8e-05,17.42513]
[1778327834440,32.03,80376.8,0.0,-0.12995,8e-05,17.42488]
[1778327839445,32.03,80377.05,0.0,-0.12994,8e-05,17.42395]
[1778327848454,32.03,80377.76,0.0,-0.1299,8e-05,17.42048]
[1778327854460,32.03,80377.51,0.0,-0.12991,8e-05,17.4199]
[1778327862438,32.03,80377.51,0.0,-0.12992,8e-05,17.42135]
[1778327867474,32.03,80377.75,0.0,-0.12991,8e-05,17.42049]
[1778327872507,32.04,80377.9,0.0,-0.12991,8e-05,17.42029]
[1778327879486,32.04,80379.5,0.0,-0.1298,8e-05,17.41011]
[1778327884491,32.04,80379.75,0.0,-0.12979,8e-05,17.40928]
[1778327887659,32.04,80379.74,0.0,-0.12979,8e-05,17.4095]
[1778327893272,32.04,80382.57,0.0,-0.12958,8e-05,17.39048]
[1778327898513,32.04,80382.73,0.0,-0.12958,8e-05,17.39067]
[1778327904519,32.05,80382.58,0.0,-0.12961,8e-05,17.39306]
[1778327909503,32.05,80382.5,0.0,-0.12962,8e-05,17.39447]
[1778327909524,32.05,80382.32,0.0,-0.12964,8e-05,17.396]
[1778327914529,32.05,80382.4,0.0,-0.12962,8e-05,17.39293]
[1778327920535,32.05,80382.29,0.0,-0.12965,8e-05,17.39499]
[1778327930546,32.05,80381.82,0.0,-0.12971,8e-05,17.40047]
[1778327938554,32.06,80381.51,0.0,-0.12975,8e-05,17.40423]
[1778327944560,32.06,80381.29,0.0,-0.12978,8e-05,17.40701]
[1778327950415,32.06,80381.29,0.0,-0.12979,8e-05,17.40795]
[1778327950566,32.06,80381.23,0.0,-0.12979,8e-05,17.40857]
[1778327952455,32.06,80381.23,0.0,-0.1298,8e-05,17.40876]
[1778327952487,32.06,80381.23,0.0,-0.1298,8e-05,17.40895]
[1778327957573,32.06,80381.09,0.0,-0.12982,8e-05,17.41087]
[1778327961131,32.06,80381.15,0.0,-0.12982,8e-05,17.41094]
[1778327962645,32.06,80381.29,0.0,-0.12981,8e-05,17.41011]
[1778327963579,32.06,80381.33,0.0,-0.12981,8e-05,17.41022]
[1778327969585,32.06,80381.61,0.0,-0.1298,8e-05,17.40927]
[1778327972676,32.07,80381.64,0.0,-0.12978,8e-05,17.40608]
[1778327972700,32.07,80381.64,0.0,-0.12978,8e-05,17.40608]
[1778327972863,32.07,80381.64,0.0,-0.12978,8e-05,17.40608]
[1778327973211,32.07,80381.64,0.0,-0.12979,8e-05,17.40627]
[1778327978594,32.07,80379.47,0.0,-0.12997,8e-05,17.42279]
[1778327979016,32.07,80379.47,0.0,-0.12997,8e-05,17.42279]
[1778327979595,32.07,80378.0,0.0,-0.13009,8e-05,17.43355]
[1778327984600,32.07,80373.91,0.0,-0.13042,8e-05,17.46364]
[1778327987233,32.07,80374.13,0.0,-0.13041,8e-05,17.46222]
[1778327987235,32.07,80374.13,0.0,-0.13041,8e-05,17.46222]
[1778327987592,32.07,80374.13,0.0,-0.13041,8e-05,17.46231]
[1778327989147,32.07,80373.3,0.0,-0.13048,8e-05,17.4684]
[1778327989180,32.07,80373.3,0.0,-0.13048,8e-05,17.4684]
[1778327989604,32.07,80371.95,0.0,-0.13058,8e-05,17.47825]
[1778327990142,32.07,80371.95,0.0,-0.13058,8e-05,17.47825]
[1778327990155,32.07,80371.95,0.0,-0.13058,8e-05,17.47825]
[1778327990492,32.07,80371.95,0.0,-0.13059,8e-05,17.47832]
[1778327995610,32.07,80366.93,0.0,-0.13099,8e-05,17.51473]
[1778327997439,32.07,80366.93,0.0,-0.13099,8e-05,17.51476]
[1778327997440,32.07,80366.93,0.0,-0.13099,8e-05,17.51476]
[1778327997480,32.07,80366.93,0.0,-0.13099,8e-05,17.51479]
[1778327997987,32.07,80366.93,0.0,-0.13099,8e-05,17.51479]
[1778327998825,32.07,80367.21,0.0,-0.13097,8e-05,17.51281]
[1778327998880,32.07,80367.21,0.0,-0.13097,8e-05,17.51281]
[1778327999440,32.07,80367.21,0.0,-0.13097,8e-05,17.51281]
[1778327999512,32.07,80367.21,0.0,-0.13097,8e-05,17.51281]
[1778327999614,32.07,80361.36,0.0,-0.13144,8e-05,17.55503]
[1778328001092,32.07,80361.36,0.0,-0.13144,8e-05,17.55496]
[1778328001518,32.07,80361.36,0.0,-0.13144,8e-05,17.55496]
[1778328001519,32.07,80361.36,0.0,-0.13144,8e-05,17.55496]
[1778328001615,32.07,80361.36,0.0,-0.13144,8e-05,17.55489]
[1778328006621,32.07,80357.37,0.0,-0.13176,8e-05,17.58336]
[1778328011626,32.07,80360.89,0.0,-0.13147,8e-05,17.55763]
[1778328011771,32.07,80360.89,0.0,-0.13147,8e-05,17.55763]
[1778328012627,32.07,80375.56,0.0,-0.13029,8e-05,17.45172]
[1778328013771,32.07,80376.07,0.0,-0.13025,8e-05,17.44803]
[1778328015302,32.07,80376.29,0.0,-0.13023,8e-05,17.44643]
[1778328021381,32.07,80376.6,0.0,-0.13021,8e-05,17.44419]
[1778328028078,32.07,80377.85,0.0,-0.13011,8e-05,17.43518]
[1778328028118,32.07,80377.85,0.0,-0.13011,8e-05,17.43518]
[1778328028121,32.07,80377.85,0.0,-0.13011,8e-05,17.43518]
[1778328028391,32.07,80377.02,0.0,-0.13017,8e-05,17.44116]
[1778328029491,32.07,80377.02,0.0,-0.13017,8e-05,17.44116]
[1778328029522,32.07,80377.02,0.0,-0.13017,8e-05,17.44116]
[1778328029623,32.07,80376.17,0.0,-0.13024,8e-05,17.44729]
[1778328030423,32.07,80376.17,0.0,-0.13024,8e-05,17.44729]
[1778328030460,32.07,80376.17,0.0,-0.13024,8e-05,17.44729]
[1778328030523,32.07,80376.17,0.0,-0.13024,8e-05,17.44728]
[1778328036447,32.07,80374.94,0.0,-0.13032,8e-05,17.45254]
[1778328039919,32.07,80374.06,0.0,-0.13039,8e-05,17.45883]
[1778328039934,32.07,80374.06,0.0,-0.13039,8e-05,17.45883]
[1778328040478,32.07,80373.83,0.0,-0.13041,8e-05,17.46049]
[1778328045510,32.07,80373.08,0.0,-0.13046,8e-05,17.46575]
[1778328048192,32.07,80372.88,0.0,-0.13048,8e-05,17.46716]
[1778328048251,32.07,80372.76,0.0,-0.13049,8e-05,17.468]
[1778328053772,32.07,80372.22,0.0,-0.13053,8e-05,17.47172]
[1778328059607,32.07,80371.23,0.0,-0.13061,8e-05,17.47891]
[1778328065650,32.07,80371.25,0.0,-0.13061,8e-05,17.47854]
[1778328071692,32.07,80370.23,0.0,-0.1307,8e-05,17.48666]
[1778328077733,32.07,80369.83,0.0,-0.13073,8e-05,17.48977]
[1778328083986,32.07,80369.06,0.0,-0.13079,8e-05,17.49502]
[1778328090826,32.07,80369.0,0.0,-0.13081,8e-05,17.49682]
[1778328095860,32.07,80368.51,0.0,-0.13083,8e-05,17.49685]
[1778328100896,32.07,80368.67,0.0,-0.13082,8e-05,17.49655]
[1778328107945,32.07,80368.42,0.0,-0.13085,8e-05,17.49896]
[1778328109855,32.07,80370.94,0.0,-0.13065,8e-05,17.48126]
[1778328109959,32.07,80370.94,0.0,-0.13065,8e-05,17.48126]
[1778328114994,32.07,80371.29,0.0,-0.13063,8e-05,17.47883]
[1778328120030,32.07,80371.27,0.0,-0.13063,8e-05,17.47908]
[1778328126071,32.07,80371.35,0.0,-0.13062,8e-05,17.47866]
[1778328134339,32.07,80372.57,0.0,-0.13053,8e-05,17.47012]
[1778328142183,32.07,80372.95,0.0,-0.1305,8e-05,17.46765]
[1778328149233,32.07,80373.55,0.0,-0.13046,8e-05,17.46356]
[1778328154479,32.08,80382.25,0.0,-0.12975,8e-05,17.3979]
[1778328164550,32.08,80382.17,0.0,-0.12976,8e-05,17.3996]
[1778328169669,32.08,80382.08,0.0,-0.12977,8e-05,17.40046]
[1778328175416,32.08,80381.41,0.0,-0.12983,8e-05,17.40547]
[1778328182465,32.08,80380.57,0.0,-0.1299,8e-05,17.41222]
[1778328188640,32.08,80379.98,0.0,-0.12995,8e-05,17.41671]
[1778328194761,32.08,80379.79,0.0,-0.12996,8e-05,17.41759]
[1778328203612,32.08,80379.43,0.0,-0.13,8e-05,17.42087]
[1778328206776,32.08,80379.31,0.0,-0.13001,8e-05,17.42181]
[1778328207641,32.08,80378.94,0.0,-0.13004,8e-05,17.42469]
[1778328212678,32.08,80380.01,0.0,-0.12994,8e-05,17.41407]
[1778328218609,32.08,80379.72,0.0,-0.12998,8e-05,17.41748]
[1778328218710,32.08,80379.72,0.0,-0.12999,8e-05,17.41813]
[1778328224717,32.08,80379.4,0.0,-0.13002,8e-05,17.42097]
[1778328229333,32.09,80379.09,0.0,-0.13005,8e-05,17.4236]
[1778328229350,32.09,80379.09,0.0,-0.13005,8e-05,17.4236]
[1778328229797,32.09,80379.14,0.0,-0.13004,8e-05,17.4233]
[1778328232673,32.09,80379.17,0.0,-0.13004,8e-05,17.42321]
[1778328232694,32.09,80379.17,0.0,-0.13004,8e-05,17.42321]
[1778328232707,32.09,80379.16,0.0,-0.13004,8e-05,17.42334]
[1778328234446,32.09,80379.16,0.0,-0.13004,8e-05,17.42334]
[1778328234467,32.09,80379.16,0.0,-0.13004,8e-05,17.42334]
[1778328234832,32.09,80379.16,0.0,-0.13004,8e-05,17.42346]
[1778328235343,32.09,80379.16,0.0,-0.13004,8e-05,17.42346]
[1778328235374,32.09,80379.16,0.0,-0.13004,8e-05,17.42346]
[1778328235444,32.09,80378.76,0.0,-0.13008,8e-05,17.42635]
[1778328241883,32.09,80378.99,0.0,-0.13006,8e-05,17.42508]
[1778328251950,32.09,80378.96,0.0,-0.13007,8e-05,17.42583]
[1778328257637,32.09,80378.88,0.0,-0.13008,8e-05,17.42661]
[1778328264038,32.09,80383.47,0.0,-0.12972,8e-05,17.39411]
[1778328269074,32.09,80383.54,0.0,-0.12972,8e-05,17.39413]
[1778328275322,32.09,80383.69,0.0,-0.12969,8e-05,17.39014]
[1778328281158,32.09,80383.04,0.0,-0.12975,8e-05,17.39545]
[1778328291234,32.09,80384.31,0.0,-0.12966,8e-05,17.38745]
[1778328296268,32.09,80383.69,0.0,-0.12972,8e-05,17.39247]
[1778328302310,32.09,80382.29,0.0,-0.12984,8e-05,17.40317]
[1778328312377,32.1,80382.26,0.0,-0.12985,8e-05,17.40436]
[1778328318425,32.1,80382.04,0.0,-0.12987,8e-05,17.40652]
[1778328324464,32.1,80385.68,0.0,-0.12959,8e-05,17.38102]
[1778328329874,32.1,80386.46,0.0,-0.12953,8e-05,17.37598]
[1778328335262,32.1,80390.48,0.0,-0.12919,8e-05,17.34365]
[1778328335855,32.1,80390.48,0.0,-0.12919,8e-05,17.34365]
[1778328335857,32.1,80390.48,0.0,-0.12919,8e-05,17.34365]
[1778328335928,32.1,80389.66,0.0,-0.12926,8e-05,17.34986]
[1778328345812,32.1,80390.55,0.0,-0.1292,8e-05,17.34455]
[1778328355559,32.1,80391.72,0.0,-0.12912,8e-05,17.33696]
[1778328361725,32.11,80394.37,0.0,-0.12893,8e-05,17.31999]
[1778328362408,32.11,80394.37,0.0,-0.12893,8e-05,17.31999]
[1778328362411,32.11,80394.37,0.0,-0.12893,8e-05,17.31999]
[1778328362775,32.11,80395.02,0.0,-0.12888,8e-05,17.31571]
[1778328366836,32.11,80395.14,0.0,-0.12889,8e-05,17.31603]
[1778328366871,32.11,80395.14,0.0,-0.12889,8e-05,17.31603]
[1778328366937,32.11,80395.14,0.0,-0.12889,8e-05,17.31642]
[1778328372611,32.11,80395.14,0.0,-0.12889,8e-05,17.31642]
[1778328372664,32.11,80395.14,0.0,-0.12889,8e-05,17.31642]
[1778328372667,32.11,80395.14,0.0,-0.12889,8e-05,17.31642]
[1778328372698,32.11,80395.14,0.0,-0.12892,8e-05,17.31876]
[1778328377847,32.11,80391.66,0.0,-0.1292,8e-05,17.34422]
[1778328378965,32.11,80391.66,0.0,-0.1292,8e-05,17.34422]
[1778328378972,32.11,80391.66,0.0,-0.1292,8e-05,17.34422]
[1778328378973,32.11,80391.66,0.0,-0.1292,8e-05,17.34422]
[1778328379859,32.11,80390.23,0.0,-0.12931,8e-05,17.35458]
[1778328382403,32.11,80388.47,0.0,-0.12945,8e-05,17.36728]
[1778328382856,32.11,80388.47,0.0,-0.12945,8e-05,17.36728]
[1778328384887,32.11,80388.55,0.0,-0.12945,8e-05,17.36672]
[1778328385495,32.11,80388.47,0.0,-0.12945,8e-05,17.3673]
[1778328386469,32.11,80388.47,0.0,-0.12945,8e-05,17.36731]
[1778328387315,32.11,80388.46,0.0,-0.12945,8e-05,17.36738]
[1778328391079,32.11,80384.67,0.0,-0.12976,8e-05,17.39471]
[1778328391943,32.11,80384.26,0.0,-0.12977,8e-05,17.39441]
[1778328397001,32.11,80384.65,0.0,-0.12975,8e-05,17.39263]
[1778328399275,32.12,80381.85,0.0,-0.12998,8e-05,17.41348]
[1778328399277,32.12,80381.85,0.0,-0.12998,8e-05,17.41348]
[1778328399999,32.12,80382.0,0.0,-0.12997,8e-05,17.4126]
[1778328405036,32.12,80379.19,0.0,-0.13021,8e-05,17.43362]
[1778328407392,32.12,80379.13,0.0,-0.13021,8e-05,17.43418]
[1778328407477,32.12,80377.29,0.0,-0.13036,8e-05,17.44757]
[1778328409441,32.12,80377.29,0.0,-0.13036,8e-05,17.4477]
[1778328409467,32.12,80377.29,0.0,-0.13036,8e-05,17.4477]
[1778328409551,32.12,80375.11,0.0,-0.13054,8e-05,17.46351]
[1778328416309,32.12,80376.48,0.0,-0.13043,8e-05,17.45412]
[1778328417630,32.12,80376.48,0.0,-0.13043,8e-05,17.45412]
[1778328417631,32.12,80376.48,0.0,-0.13043,8e-05,17.45412]
[1778328417690,32.12,80376.48,0.0,-0.13043,8e-05,17.45418]
[1778328421717,32.12,80377.26,0.0,-0.13037,8e-05,17.44838]
[1778328421719,32.12,80377.26,0.0,-0.13037,8e-05,17.44838]
[1778328421794,32.12,80378.09,0.0,-0.13029,8e-05,17.44167]
[1778328428196,32.12,80378.09,0.0,-0.1303,8e-05,17.44197]
[1778328433232,32.12,80377.12,0.0,-0.13038,8e-05,17.44912]
[1778328438586,32.12,80375.15,0.0,-0.13054,8e-05,17.4633]
[1778328438623,32.12,80375.15,0.0,-0.13054,8e-05,17.4633]
[1778328438724,32.12,80373.97,0.0,-0.13063,8e-05,17.47177]
[1778328446903,32.12,80371.07,0.0,-0.13086,8e-05,17.49253]
[1778328448205,32.12,80372.98,0.0,-0.1307,8e-05,17.47844]
[1778328453372,32.12,80374.64,0.0,-0.13055,8e-05,17.46265]
[1778328459248,32.12,80374.8,0.0,-0.13054,8e-05,17.46162]
[1778328459273,32.12,80374.8,0.0,-0.13054,8e-05,17.46162]
[1778328459376,32.12,80374.8,0.0,-0.13054,8e-05,17.46225]
[1778328466665,32.12,80376.35,0.0,-0.13043,8e-05,17.45255]
[1778328467246,32.12,80376.35,0.0,-0.13043,8e-05,17.45255]
[1778328467307,32.12,80376.35,0.0,-0.13043,8e-05,17.45255]
[1778328467341,32.12,80376.35,0.0,-0.13044,8e-05,17.45277]
[1778328472507,32.12,80367.34,0.0,-0.13117,8e-05,17.5187]
[1778328478551,32.12,80365.83,0.0,-0.1313,8e-05,17.53039]
[1778328483563,32.12,80364.2,0.0,-0.13144,8e-05,17.54281]
[1778328488621,32.12,80360.79,0.0,-0.13172,8e-05,17.56781]
[1778328490584,32.12,80358.42,0.0,-0.13191,8e-05,17.58501]
[1778328490635,32.12,80357.54,0.0,-0.13198,8e-05,17.59144]
[1778328492359,32.13,80353.63,0.0,-0.1323,8e-05,17.61973]
[1778328492949,32.13,80353.63,0.0,-0.1323,8e-05,17.61973]
[1778328498636,32.12,80351.11,0.0,-0.1325,8e-05,17.6378]
[1778328506945,32.12,80343.36,0.0,-0.13313,8e-05,17.69377]
[1778328512791,32.12,80339.84,0.0,-0.1334,8e-05,17.71564]
[1778328517828,32.12,80337.66,0.0,-0.13358,8e-05,17.73138]
[1778328524091,32.13,80333.58,0.0,-0.13391,8e-05,17.76093]
[1778328530209,32.13,80330.54,0.0,-0.13416,8e-05,17.78299]
[1778328540988,32.13,80329.25,0.0,-0.13427,8e-05,17.79291]
[1778328547359,32.13,80325.99,0.0,-0.13454,8e-05,17.81663]
[1778328548033,32.13,80325.99,0.0,-0.13454,8e-05,17.81663]
[1778328548133,32.13,80326.05,0.0,-0.13455,8e-05,17.81739]
[1778328548809,32.13,80326.05,0.0,-0.13455,8e-05,17.81739]
[1778328549043,32.13,80326.05,0.0,-0.13455,8e-05,17.81769]
[1778328549458,32.13,80326.05,0.0,-0.13455,8e-05,17.81769]
[1778328549550,32.13,80326.0,0.0,-0.13456,8e-05,17.81805]
[1778328553963,32.13,80326.0,0.0,-0.13457,8e-05,17.81926]
[1778328553997,32.13,80326.0,0.0,-0.13457,8e-05,17.81926]
[1778328554039,32.13,80325.59,0.0,-0.13461,8e-05,17.82252]
[1778328555205,32.13,80325.59,0.0,-0.13461,8e-05,17.82252]
[1778328557090,32.13,80325.59,0.0,-0.13461,8e-05,17.82282]
[1778328557110,32.13,80325.59,0.0,-0.13461,8e-05,17.82282]
[1778328557211,32.13,80325.59,0.0,-0.13462,8e-05,17.82342]
[1778328559528,32.13,80325.59,0.0,-0.13462,8e-05,17.82342]
[1778328560808,32.13,80325.59,0.0,-0.13463,8e-05,17.82431]
[1778328560908,32.13,80325.53,0.0,-0.13463,8e-05,17.82504]
[1778328563626,32.13,80324.67,0.0,-0.13471,8e-05,17.83183]
[1778328564148,32.14,80322.71,0.0,-0.13488,8e-05,17.84627]
[1778328564894,32.14,80322.71,0.0,-0.13488,8e-05,17.84627]
[1778328565320,32.14,80318.57,0.0,-0.13522,8e-05,17.87647]
[1778328565372,32.14,80318.57,0.0,-0.13522,8e-05,17.87647]
[1778328566163,32.14,80317.04,0.0,-0.13535,8e-05,17.88775]
[1778328571198,32.14,80316.9,0.0,-0.13535,8e-05,17.88619]
[1778328576233,32.14,80317.71,0.0,-0.13529,8e-05,17.88127]
[1778328581787,32.14,80320.2,0.0,-0.13509,8e-05,17.86347]
[1778328581847,32.14,80320.2,0.0,-0.13509,8e-05,17.86347]
[1778328581878,32.14,80320.44,0.0,-0.13508,8e-05,17.86285]
[1778328587516,32.14,80321.11,0.0,-0.13504,8e-05,17.85912]
[1778328597586,32.15,80322.34,0.0,-0.13496,8e-05,17.85238]
[1778328599443,32.15,80322.34,0.0,-0.13496,8e-05,17.85259]
[1778328599514,32.15,80322.34,0.0,-0.13496,8e-05,17.85259]
[1778328599611,32.15,80322.18,0.0,-0.13498,8e-05,17.85397]
[1778328601292,32.15,80322.18,0.0,-0.13498,8e-05,17.85419]
[1778328604788,32.15,80322.18,0.0,-0.13499,8e-05,17.85463]
[1778328604890,32.15,80322.42,0.0,-0.13497,8e-05,17.85333]
[1778328616514,32.15,80323.11,0.0,-0.13494,8e-05,17.85097]
[1778328618759,32.15,80323.72,0.0,-0.1349,8e-05,17.84678]
[1778328618842,32.15,80323.72,0.0,-0.1349,8e-05,17.847]
[1778328623979,32.15,80324.01,0.0,-0.13489,8e-05,17.84601]
[1778328633639,32.16,80324.3,0.0,-0.13488,8e-05,17.84502]
[1778328635821,32.16,80324.43,0.0,-0.13486,8e-05,17.84167]
[1778328635910,32.16,80324.43,0.0,-0.13486,8e-05,17.84211]
[1778328642701,32.16,80324.79,0.0,-0.13485,8e-05,17.84109]
[1778328647935,32.16,80324.69,0.0,-0.13487,8e-05,17.84316]
[1778328654175,32.16,80324.62,0.0,-0.13488,8e-05,17.84433]
[1778328654785,32.17,80324.65,0.0,-0.13489,8e-05,17.84478]
[1778328660827,32.17,80324.61,0.0,-0.13491,8e-05,17.84638]
[1778328666104,32.17,80324.45,0.0,-0.13492,8e-05,17.84775]
[1778328671901,32.17,80324.17,0.0,-0.13497,8e-05,17.85188]
[1778328678147,32.17,80324.99,0.0,-0.13492,8e-05,17.84744]
[1778328680498,32.17,80324.99,0.0,-0.13492,8e-05,17.84765]
[1778328680655,32.17,80324.99,0.0,-0.13492,8e-05,17.84765]
[1778328682402,32.17,80329.04,0.0,-0.13459,8e-05,17.81884]
[1778328682981,32.17,80333.76,0.0,-0.13421,8e-05,17.78502]
[1778328688218,32.18,80331.58,0.0,-0.13441,8e-05,17.80247]
[1778328694060,32.18,80330.79,0.0,-0.13447,8e-05,17.80631]
[1778328700100,32.18,80330.34,0.0,-0.13452,8e-05,17.81117]
[1778328706143,32.18,80329.36,0.0,-0.13462,8e-05,17.81979]
[1778328711177,32.19,80331.15,0.0,-0.13449,8e-05,17.80813]
[1778328718227,32.19,80332.49,0.0,-0.1344,8e-05,17.80019]
[1778328722903,32.19,80333.13,0.0,-0.13435,8e-05,17.79629]
[1778328723005,32.19,80333.13,0.0,-0.13436,8e-05,17.79677]
[1778328728296,32.19,80335.04,0.0,-0.13422,8e-05,17.78417]
[1778328733332,32.19,80335.67,0.0,-0.13418,8e-05,17.7808]
[1778328739374,32.2,80340.68,0.0,-0.13378,8e-05,17.74613]
[1778328746424,32.2,80341.38,0.0,-0.13375,8e-05,17.74293]
[1778328751659,32.2,80341.67,0.0,-0.13372,8e-05,17.73858]
[1778328758506,32.2,80342.41,0.0,-0.13368,8e-05,17.735]
[1778328763540,32.21,80342.72,0.0,-0.13366,8e-05,17.73401]
[1778328770838,32.21,80342.72,0.0,-0.13366,8e-05,17.73401]
[1778328776635,32.21,80342.04,0.0,-0.13375,8e-05,17.74206]
[1778328781873,32.21,80342.01,0.0,-0.13377,8e-05,17.74344]
[1778328787711,32.21,80342.01,0.0,-0.13378,8e-05,17.74482]
[1778328793756,32.22,80341.16,0.0,-0.13387,8e-05,17.75229]
[1778328799512,32.22,80340.52,0.0,-0.13393,8e-05,17.75778]
[1778328804485,32.22,80340.2,0.0,-0.13397,8e-05,17.76116]
[1778328805133,32.22,80340.2,0.0,-0.13397,8e-05,17.76116]
[1778328805167,32.22,80340.07,0.0,-0.13398,8e-05,17.76245]
[1778328808671,32.22,80340.07,0.0,-0.13398,8e-05,17.76239]
[1778328808772,32.22,80339.84,0.0,-0.134,8e-05,17.76392]
[1778328813896,32.22,80339.7,0.0,-0.13399,8e-05,17.76134]
[1778328822151,32.22,80339.83,0.0,-0.134,8e-05,17.76209]
[1778328832338,32.22,80339.83,0.0,-0.13401,8e-05,17.76314]
[1778328833843,32.23,80339.77,0.0,-0.13403,8e-05,17.76481]
[1778328833943,32.23,80339.75,0.0,-0.13403,8e-05,17.76516]
[1778328838543,32.23,80340.18,0.0,-0.134,8e-05,17.76287]
[1778328840383,32.23,80340.37,0.0,-0.13399,8e-05,17.7617]
[1778328840434,32.23,80340.17,0.0,-0.13401,8e-05,17.76353]
[1778328841037,32.23,80340.17,0.0,-0.13401,8e-05,17.76353]
[1778328841237,32.23,80340.17,0.0,-0.13401,8e-05,17.76345]
[1778328842855,32.23,80340.17,0.0,-0.13401,8e-05,17.76337]
[1778328843302,32.23,80340.17,0.0,-0.13401,8e-05,17.76329]
[1778328849141,32.23,80338.31,0.0,-0.13416,8e-05,17.77627]
[1778328854603,32.23,80337.08,0.0,-0.13425,8e-05,17.78474]
[1778328854633,32.23,80337.24,0.0,-0.13424,8e-05,17.78338]
[1778328860223,32.23,80337.78,0.0,-0.13419,8e-05,17.77887]
[1778328865253,32.22,80338.49,0.0,-0.13413,8e-05,17.77353]
[1778328869360,32.22,80338.41,0.0,-0.13413,8e-05,17.77392]
[1778328869439,32.22,80338.41,0.0,-0.13413,8e-05,17.77392]
[1778328870289,32.22,80339.09,0.0,-0.13407,8e-05,17.76901]
[1778328875323,32.23,80340.23,0.0,-0.13396,8e-05,17.75765]
[1778328875914,32.23,80340.23,0.0,-0.13396,8e-05,17.75765]
[1778328876014,32.23,80340.61,0.0,-0.13393,8e-05,17.75491]
[1778328876809,32.23,80340.61,0.0,-0.13393,8e-05,17.75491]
[1778328877337,32.23,80340.61,0.0,-0.13393,8e-05,17.75476]
[1778328882372,32.22,80340.72,0.0,-0.13392,8e-05,17.75358]
[1778328887408,32.23,80340.03,0.0,-0.13399,8e-05,17.75954]
[1778328892442,32.23,80340.23,0.0,-0.13397,8e-05,17.75769]
[1778328897477,32.23,80340.95,0.0,-0.13391,8e-05,17.75293]
[1778328902512,32.23,80341.07,0.0,-0.1339,8e-05,17.75167]
[1778328908554,32.23,80340.9,0.0,-0.13391,8e-05,17.75324]
[1778328914271,32.23,80341.83,0.0,-0.13384,8e-05,17.74706]
[1778328920638,32.23,80341.98,0.0,-0.13385,8e-05,17.74757]
[1778328924456,32.23,80342.01,0.0,-0.13385,8e-05,17.74794]
[1778328924495,32.23,80342.01,0.0,-0.13385,8e-05,17.74794]
[1778328925393,32.23,80342.01,0.0,-0.13386,8e-05,17.74834]
[1778328930491,32.23,80342.7,0.0,-0.13381,8e-05,17.74396]
[1778328930617,32.23,80342.68,0.0,-0.13381,8e-05,17.7443]
[1778328930717,32.23,80342.55,0.0,-0.13382,8e-05,17.74515]
[1778328932578,32.23,80342.55,0.0,-0.13382,8e-05,17.74515]
[1778328932931,32.23,80342.51,0.0,-0.1338,8e-05,17.74175]
[1778328933607,32.23,80342.51,0.0,-0.1338,8e-05,17.74175]
[1778328934403,32.23,80342.51,0.0,-0.1338,8e-05,17.74175]
[1778328943800,32.23,80342.26,0.0,-0.1338,8e-05,17.74192]
[1778328949847,32.23,80337.64,0.0,-0.13418,8e-05,17.77471]
[1778328954884,32.23,80336.34,0.0,-0.13428,8e-05,17.78357]
[1778328959916,32.23,80332.35,0.0,-0.1346,8e-05,17.8118]
[1778328965962,32.23,80328.01,0.0,-0.13494,8e-05,17.84232]
[1778328971239,32.23,80327.86,0.0,-0.13496,8e-05,17.84361]
[1778328977272,32.23,80326.16,0.0,-0.13511,8e-05,17.85658]
[1778328983283,32.23,80316.37,0.0,-0.13592,8e-05,17.928]
[1778328989520,32.23,80315.21,0.0,-0.13602,8e-05,17.93664]
[1778328989542,32.23,80315.21,0.0,-0.13602,8e-05,17.93664]
[1778328989553,32.23,80315.21,0.0,-0.13602,8e-05,17.93684]
[1778328995163,32.23,80311.66,0.0,-0.1363,8e-05,17.95925]
[1778328995915,32.23,80311.66,0.0,-0.1363,8e-05,17.95925]
[1778328995950,32.23,80311.66,0.0,-0.1363,8e-05,17.95925]
[1778328996016,32.23,80310.62,0.0,-0.13638,8e-05,17.96681]
[1778328999080,32.23,80310.62,0.0,-0.13638,8e-05,17.96681]
[1778328999103,32.23,80310.62,0.0,-0.13638,8e-05,17.96681]
[1778328999144,32.23,80310.62,0.0,-0.13638,8e-05,17.96701]
[1778329000016,32.23,80310.62,0.0,-0.13638,8e-05,17.96701]
[1778329000053,32.23,80310.62,0.0,-0.13638,8e-05,17.96701]
[1778329000198,32.23,80310.62,0.0,-0.13638,8e-05,17.96708]
[1778329002489,32.23,80306.86,0.0,-0.1367,8e-05,17.99428]
[1778329002530,32.23,80306.86,0.0,-0.1367,8e-05,17.99428]
[1778329002589,32.23,80305.71,0.0,-0.13679,8e-05,18.00271]
[1778329010270,32.23,80304.26,0.0,-0.13692,8e-05,18.01368]
[1778329015305,32.23,80302.01,0.0,-0.13711,8e-05,18.0303]
[1778329020340,32.23,80299.62,0.0,-0.13731,8e-05,18.04793]
[1778329026168,32.23,80294.28,0.0,-0.13776,8e-05,18.08671]
[1778329031416,32.23,80291.63,0.0,-0.13798,8e-05,18.10609]
[1778329036520,32.23,80290.81,0.0,-0.13805,8e-05,18.11208]
[1778329036697,32.23,80290.33,0.0,-0.13809,8e-05,18.11565]
[1778329037030,32.23,80290.33,0.0,-0.13809,8e-05,18.11565]
[1778329043500,32.23,80288.94,0.0,-0.13821,8e-05,18.12622]
[1778329050548,32.24,80287.34,0.0,-0.13835,8e-05,18.13856]
[1778329055585,32.24,80286.74,0.0,-0.13839,8e-05,18.13957]
[1778329060619,32.24,80285.53,0.0,-0.13849,8e-05,18.14884]
[1778329065655,32.24,80283.96,0.0,-0.13863,8e-05,18.16042]
[1778329070689,32.24,80279.21,0.0,-0.13903,8e-05,18.19551]
[1778329076733,32.24,80282.05,0.0,-0.1388,8e-05,18.17553]
[1778329081767,32.24,80285.75,0.0,-0.1385,8e-05,18.14999]
[1778329086802,32.24,80286.88,0.0,-0.13842,8e-05,18.1429]
[1778329090345,32.24,80287.92,0.0,-0.13834,8e-05,18.1356]
[1778329092340,32.24,80289.15,0.0,-0.13824,8e-05,18.12729]
[1778329092935,32.24,80290.02,0.0,-0.13817,8e-05,18.12119]
[1778329093616,32.24,80290.02,0.0,-0.13817,8e-05,18.12119]
[1778329104138,32.25,80294.26,0.0,-0.13784,8e-05,18.0926]
[1778329107385,32.25,80294.26,0.0,-0.13784,8e-05,18.09292]
[1778329114208,32.25,80294.26,0.0,-0.13784,8e-05,18.09054]
[1778329120040,32.25,80295.86,0.0,-0.13771,8e-05,18.07973]
[1778329127089,32.25,80297.12,0.0,-0.13762,8e-05,18.07145]
[1778329134348,32.25,80298.35,0.0,-0.13752,8e-05,18.06334]
[1778329143202,32.25,80298.35,0.0,-0.13753,8e-05,18.06427]
[1778329150251,32.26,80300.3,0.0,-0.13738,8e-05,18.05093]
[1778329157300,32.26,80297.76,0.0,-0.1376,8e-05,18.06984]
[1778329159612,32.26,80297.76,0.0,-0.1376,8e-05,18.06984]
[1778329160445,32.26,80298.37,0.0,-0.13755,8e-05,18.06565]
[1778329161176,32.26,80299.28,0.0,-0.13747,8e-05,18.0591]
[1778329166363,32.26,80300.8,0.0,-0.13735,8e-05,18.04822]
[1778329171398,32.26,80302.58,0.0,-0.13718,8e-05,18.03204]
[1778329175776,32.26,80305.15,0.0,-0.13697,8e-05,18.01376]
[1778329175817,32.26,80305.15,0.0,-0.13697,8e-05,18.01376]
[1778329176395,32.26,80305.15,0.0,-0.13697,8e-05,18.01376]
[1778329176478,32.26,80305.15,0.0,-0.13697,8e-05,18.01376]
[1778329177844,32.26,80310.2,0.0,-0.13656,8e-05,17.97754]
[1778329177916,32.26,80310.2,0.0,-0.13656,8e-05,17.97754]
[1778329178448,32.26,80312.21,0.0,-0.13639,8e-05,17.96291]
[1778329179198,32.26,80312.21,0.0,-0.13639,8e-05,17.96291]
[1778329179492,32.26,80312.21,0.0,-0.13639,8e-05,17.96291]
[1778329179537,32.26,80314.33,0.0,-0.13621,8e-05,17.94746]
[1778329180281,32.26,80314.33,0.0,-0.13621,8e-05,17.94746]
[1778329180309,32.26,80314.33,0.0,-0.13621,8e-05,17.94746]
[1778329180465,32.26,80314.33,0.0,-0.13621,8e-05,17.94746]
[1778329183151,32.26,80321.01,0.0,-0.13566,8e-05,17.89926]
[1778329183718,32.26,80321.01,0.0,-0.13566,8e-05,17.89926]
[1778329190556,32.26,80317.22,0.0,-0.13598,8e-05,17.92686]
[1778329190582,32.26,80316.15,0.0,-0.13607,8e-05,17.93463]
[1778329191499,32.26,80316.15,0.0,-0.13607,8e-05,17.93463]
[1778329191560,32.26,80316.15,0.0,-0.13607,8e-05,17.93463]
[1778329191709,32.26,80316.15,0.0,-0.13607,8e-05,17.93463]
[1778329191809,32.26,80316.58,0.0,-0.13603,8e-05,17.93158]
[1778329193854,32.26,80325.8,0.0,-0.13528,8e-05,17.86535]
[1778329193883,32.26,80325.8,0.0,-0.13528,8e-05,17.86535]
[1778329194796,32.26,80325.8,0.0,-0.13528,8e-05,17.86535]
[1778329194775,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329194829,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329195515,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329195570,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329195607,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329195659,32.26,80326.3,0.0,-0.13524,8e-05,17.8619]
[1778329195759,32.26,80326.3,0.0,-0.13524,8e-05,17.86206]
[1778329197351,32.26,80327.42,0.0,-0.13515,8e-05,17.85416]
[1778329197387,32.26,80327.42,0.0,-0.13515,8e-05,17.85416]
[1778329197486,32.26,80327.31,0.0,-0.13516,8e-05,17.85495]
[1778329198056,32.26,80327.31,0.0,-0.13516,8e-05,17.85495]
[1778329198064,32.26,80327.31,0.0,-0.13516,8e-05,17.85495]
[1778329198591,32.26,80327.18,0.0,-0.13517,8e-05,17.85623]
[1778329198850,32.26,80327.18,0.0,-0.13517,8e-05,17.85623]
[1778329205775,32.26,80337.2,0.0,-0.13436,8e-05,17.78507]
[1778329211682,32.26,80338.52,0.0,-0.13428,8e-05,17.77772]
[1778329221752,32.27,80339.02,0.0,-0.13426,8e-05,17.77606]
[1778329226787,32.27,80343.47,0.0,-0.13391,8e-05,17.74511]
[1778329231822,32.27,80343.05,0.0,-0.13393,8e-05,17.74564]
[1778329236857,32.27,80342.95,0.0,-0.13395,8e-05,17.74739]
[1778329245129,32.27,80342.69,0.0,-0.13398,8e-05,17.74989]
[1778329251365,32.27,80341.82,0.0,-0.13405,8e-05,17.75652]
[1778329258004,32.27,80340.93,0.0,-0.13413,8e-05,17.76324]
[1778329263040,32.27,80345.83,0.0,-0.13373,8e-05,17.72811]
[1778329273108,32.27,80347.32,0.0,-0.13361,8e-05,17.71748]
[1778329279154,32.27,80351.24,0.0,-0.13329,8e-05,17.68928]
[1778329283114,32.27,80359.86,0.0,-0.1326,8e-05,17.62733]
[1778329288216,32.27,80363.47,0.0,-0.13231,8e-05,17.60163]
[1778329293251,32.27,80367.54,0.0,-0.13196,8e-05,17.56907]
[1778329294031,32.27,80367.54,0.0,-0.13196,8e-05,17.56907]
[1778329294259,32.27,80372.39,0.0,-0.13157,8e-05,17.53431]
[1778329299294,32.27,80377.59,0.0,-0.13115,8e-05,17.49652]
[1778329304328,32.27,80376.8,0.0,-0.1312,8e-05,17.50144]
[1778329309541,32.27,80377.8,0.0,-0.13112,8e-05,17.49382]
[1778329314456,32.27,80378.05,0.0,-0.13109,8e-05,17.49116]
[1778329314558,32.27,80380.97,0.0,-0.13085,8e-05,17.47007]
[1778329315636,32.27,80380.97,0.0,-0.13085,8e-05,17.47007]
[1778329315730,32.27,80381.75,0.0,-0.13079,8e-05,17.46424]
[1778329322053,32.27,80380.24,0.0,-0.13091,8e-05,17.47481]
[1778329322083,32.27,80380.24,0.0,-0.13091,8e-05,17.47481]
[1778329322124,32.27,80380.24,0.0,-0.13091,8e-05,17.47481]
[1778329322454,32.27,80379.85,0.0,-0.13093,8e-05,17.47737]
[1778329327714,32.27,80385.06,0.0,-0.13052,8e-05,17.4398]
[1778329333531,32.27,80385.98,0.0,-0.13044,8e-05,17.43347]
[1778329335215,32.27,80385.98,0.0,-0.13044,8e-05,17.43347]
[1778329335769,32.27,80385.64,0.0,-0.13047,8e-05,17.43601]
[1778329342594,32.27,80382.89,0.0,-0.13069,8e-05,17.45592]
[1778329347157,32.27,80382.33,0.0,-0.13074,8e-05,17.46003]
[1778329349634,32.27,80382.33,0.0,-0.13074,8e-05,17.46008]
[1778329350288,32.27,80382.01,0.0,-0.13077,8e-05,17.46239]
[1778329351341,32.27,80382.01,0.0,-0.13077,8e-05,17.46241]
[1778329351413,32.27,80382.01,0.0,-0.13077,8e-05,17.46241]
[1778329351699,32.27,80382.01,0.0,-0.13075,8e-05,17.45892]
[1778329352720,32.27,80382.01,0.0,-0.13075,8e-05,17.45892]
[1778329352725,32.27,80382.01,0.0,-0.13075,8e-05,17.45892]
[1778329352855,32.27,80382.01,0.0,-0.13075,8e-05,17.45892]
[1778329352861,32.27,80381.43,0.0,-0.13079,8e-05,17.46321]
[1778329354779,32.27,80381.43,0.0,-0.13079,8e-05,17.46321]
[1778329354829,32.27,80381.43,0.0,-0.13079,8e-05,17.46321]
[1778329354930,32.27,80381.45,0.0,-0.13079,8e-05,17.4631]
[1778329360763,32.27,80384.49,0.0,-0.13055,8e-05,17.44152]
[1778329365979,32.27,80383.34,0.0,-0.13065,8e-05,17.44995]
[1778329371008,32.27,80383.34,0.0,-0.13065,8e-05,17.45014]
[1778329373190,32.27,80391.85,0.0,-0.12997,8e-05,17.38914]
[1778329378889,32.27,80404.23,0.0,-0.129,8e-05,17.30149]
[1778329380752,32.27,80406.54,0.0,-0.12882,8e-05,17.28519]
[1778329382491,32.27,80406.02,0.0,-0.12886,8e-05,17.2894]
[1778329382917,32.27,80404.43,0.0,-0.12899,8e-05,17.30102]
[1778329385152,32.27,80405.73,0.0,-0.12889,8e-05,17.29171]
[1778329385938,32.28,80405.73,0.0,-0.1289,8e-05,17.29247]
[1778329389007,32.28,80405.55,0.0,-0.12891,8e-05,17.29376]
[1778329392489,32.28,80405.52,0.0,-0.12892,8e-05,17.29469]
[1778329392988,32.28,80405.05,0.0,-0.12896,8e-05,17.29804]
[1778329396855,32.28,80404.24,0.0,-0.12902,8e-05,17.30379]
[1778329396856,32.28,80405.03,0.0,-0.12896,8e-05,17.29813]
[1778329400932,32.28,80405.03,0.0,-0.12896,8e-05,17.29813]
[1778329401010,32.28,80404.78,0.0,-0.12898,8e-05,17.29992]
[1778329407023,32.28,80404.03,0.0,-0.12905,8e-05,17.30621]
[1778329409115,32.28,80404.03,0.0,-0.12906,8e-05,17.30743]
[1778329409118,32.28,80404.03,0.0,-0.12906,8e-05,17.30743]
[1778329409137,32.28,80403.36,0.0,-0.12912,8e-05,17.31253]
[1778329413170,32.28,80402.64,0.0,-0.12916,8e-05,17.31447]
[1778329413173,32.28,80402.64,0.0,-0.12916,8e-05,17.31447]
[1778329413221,32.28,80394.26,0.0,-0.12982,8e-05,17.3745]
[1778329415220,32.28,80394.26,0.0,-0.12982,8e-05,17.3745]
[1778329415223,32.28,80394.26,0.0,-0.12982,8e-05,17.3745]
[1778329415265,32.28,80392.69,0.0,-0.12995,8e-05,17.38566]
[1778329417596,32.28,80392.58,0.0,-0.12995,8e-05,17.38636]
[1778329417616,32.28,80392.66,0.0,-0.12995,8e-05,17.386]
[1778329418671,32.28,80392.66,0.0,-0.12995,8e-05,17.386]
[1778329418673,32.28,80392.66,0.0,-0.12995,8e-05,17.38621]
[1778329423264,32.28,80391.93,0.0,-0.13002,8e-05,17.39233]
[1778329423460,32.28,80391.93,0.0,-0.13002,8e-05,17.39233]
[1778329423507,32.28,80389.94,0.0,-0.13018,8e-05,17.40681]
[1778329424597,32.28,80389.94,0.0,-0.13018,8e-05,17.40681]
[1778329429571,32.28,80390.01,0.0,-0.13017,8e-05,17.40623]
[1778329429576,32.28,80390.01,0.0,-0.13017,8e-05,17.40623]
[1778329429584,32.28,80390.95,0.0,-0.1301,8e-05,17.39941]
[1778329431201,32.28,80390.95,0.0,-0.1301,8e-05,17.39934]
[1778329431257,32.28,80392.12,0.0,-0.13001,8e-05,17.39118]
[1778329432709,32.28,80392.12,0.0,-0.13001,8e-05,17.39118]
[1778329432800,32.28,80390.93,0.0,-0.13011,8e-05,17.40018]
[1778329434282,32.28,80390.93,0.0,-0.13011,8e-05,17.40018]
[1778329434340,32.28,80389.38,0.0,-0.13023,8e-05,17.41151]
[1778329435292,32.28,80389.38,0.0,-0.13023,8e-05,17.41151]
[1778329439790,32.29,80389.19,0.0,-0.13026,8e-05,17.41374]
[1778329439791,32.29,80389.19,0.0,-0.13026,8e-05,17.41374]
[1778329439795,32.29,80389.47,0.0,-0.13024,8e-05,17.41196]
[1778329441469,32.29,80389.47,0.0,-0.13024,8e-05,17.41188]
[1778329441777,32.29,80389.47,0.0,-0.13024,8e-05,17.41188]
[1778329442368,32.29,80389.28,0.0,-0.13025,8e-05,17.4131]
[1778329442379,32.29,80389.28,0.0,-0.13025,8e-05,17.4131]
[1778329443954,32.29,80388.96,0.0,-0.13028,8e-05,17.41532]
[1778329444929,32.29,80389.05,0.0,-0.13027,8e-05,17.41461]
[1778329448976,32.28,80388.62,0.0,-0.1303,8e-05,17.41749]
[1778329449972,32.28,80389.11,0.0,-0.13026,8e-05,17.41385]
[1778329454979,32.28,80388.35,0.0,-0.13032,8e-05,17.41918]
[1778329454986,32.28,80388.35,0.0,-0.13032,8e-05,17.41918]
[1778329459731,32.28,80388.73,0.0,-0.13028,8e-05,17.41614]
[1778329460241,32.28,80389.13,0.0,-0.13025,8e-05,17.41313]
[1778329460460,32.28,80389.05,0.0,-0.13026,8e-05,17.41371]
[1778329461467,32.28,80403.59,0.0,-0.1291,8e-05,17.30952]
[1778329464335,32.28,80408.71,0.0,-0.1287,8e-05,17.27314]
[1778329464338,32.28,80408.71,0.0,-0.1287,8e-05,17.27314]
[1778329464489,32.28,80408.2,0.0,-0.12874,8e-05,17.27693]
[1778329469523,32.29,80407.69,0.0,-0.12879,8e-05,17.28127]
[1778329475077,32.29,80410.06,0.0,-0.12858,8e-05,17.26132]
[1778329482417,32.29,80411.78,0.0,-0.12846,8e-05,17.25]
[1778329483202,32.29,80412.09,0.0,-0.12844,8e-05,17.24805]
[1778329483844,32.29,80412.09,0.0,-0.12844,8e-05,17.24805]
[1778329486135,32.29,80412.2,0.0,-0.12843,8e-05,17.24752]
[1778329486889,32.29,80412.2,0.0,-0.12843,8e-05,17.24752]
[1778329492691,32.29,80413.52,0.0,-0.12834,8e-05,17.23906]
[1778329498727,32.29,80414.23,0.0,-0.12829,8e-05,17.23464]
[1778329504384,32.29,80415.44,0.0,-0.1282,8e-05,17.22642]
[1778329509805,32.29,80421.86,0.0,-0.1277,8e-05,17.18143]
[1778329513879,32.29,80422.37,0.0,-0.12766,8e-05,17.17807]
[1778329514427,32.29,80423.21,0.0,-0.1276,8e-05,17.17251]
[1778329519985,32.29,80429.89,0.0,-0.12708,8e-05,17.12502]
[1778329525921,32.29,80429.84,0.0,-0.12709,8e-05,17.12563]
[1778329527621,32.29,80430.87,0.0,-0.12701,8e-05,17.11831]
[1778329531301,32.29,80432.43,0.0,-0.12688,8e-05,17.10708]
[1778329536997,32.29,80426.48,0.0,-0.12733,8e-05,17.14571]
[1778329537537,32.29,80426.48,0.0,-0.12733,8e-05,17.14571]
[1778329537560,32.29,80426.48,0.0,-0.12733,8e-05,17.14571]
[1778329537629,32.29,80426.48,0.0,-0.12733,8e-05,17.14571]
[1778329539203,32.29,80426.25,0.0,-0.12734,8e-05,17.14716]
[1778329539740,32.29,80426.25,0.0,-0.12734,8e-05,17.14716]
[1778329539849,32.29,80426.25,0.0,-0.12734,8e-05,17.14716]
[1778329542596,32.29,80426.39,0.0,-0.12733,8e-05,17.14584]
[1778329542606,32.29,80426.39,0.0,-0.12733,8e-05,17.14584]
[1778329548075,32.29,80423.82,0.0,-0.12752,8e-05,17.16334]
[1778329549564,32.29,80423.82,0.0,-0.12752,8e-05,17.1632]
[1778329556131,32.29,80424.31,0.0,-0.12747,8e-05,17.15868]
[1778329561166,32.29,80424.7,0.0,-0.12743,8e-05,17.15516]
[1778329566201,32.29,80425.46,0.0,-0.12736,8e-05,17.14896]
[1778329571236,32.29,80423.9,0.0,-0.12748,8e-05,17.15929]
[1778329576271,32.29,80423.46,0.0,-0.1275,8e-05,17.16161]
[1778329583320,32.28,80423.94,0.0,-0.12745,8e-05,17.15707]
[1778329589362,32.28,80423.48,0.0,-0.12748,8e-05,17.15942]
[1778329597606,32.28,80423.13,0.0,-0.12747,8e-05,17.15715]
[1778329599477,32.28,80423.13,0.0,-0.12747,8e-05,17.157]
[1778329601109,32.28,80422.71,0.0,-0.1275,8e-05,17.15985]
[1778329601129,32.28,80422.71,0.0,-0.1275,8e-05,17.15955]
[1778329606482,32.28,80422.45,0.0,-0.12751,8e-05,17.16065]
[1778329612523,32.28,80422.31,0.0,-0.12752,8e-05,17.16098]
[1778329617478,32.28,80422.18,0.0,-0.12753,8e-05,17.16201]
[1778329617479,32.28,80422.18,0.0,-0.12753,8e-05,17.16201]
[1778329617570,32.28,80422.24,0.0,-0.12753,8e-05,17.16195]
[1778329618842,32.28,80422.24,0.0,-0.12753,8e-05,17.16195]
[1778329618863,32.28,80422.24,0.0,-0.12753,8e-05,17.16204]
[1778329625621,32.28,80421.97,0.0,-0.12757,8e-05,17.16593]
[1778329625666,32.28,80421.97,0.0,-0.12757,8e-05,17.16593]
[1778329625700,32.28,80421.97,0.0,-0.12758,8e-05,17.1667]
[1778329629739,32.28,80421.09,0.0,-0.12765,8e-05,17.17355]
[1778329629834,32.28,80421.31,0.0,-0.12764,8e-05,17.17205]
[1778329635268,32.28,80416.78,0.0,-0.128,8e-05,17.20531]
[1778329637614,32.29,80411.43,0.0,-0.12843,8e-05,17.24453]
[1778329637887,32.29,80409.95,0.0,-0.12855,8e-05,17.25539]
[1778329639999,32.29,80409.95,0.0,-0.12856,8e-05,17.25567]
[1778329640002,32.29,80409.95,0.0,-0.12856,8e-05,17.25567]
[1778329640034,32.29,80410.06,0.0,-0.12855,8e-05,17.25541]
[1778329642335,32.29,80410.56,0.0,-0.12851,8e-05,17.25179]
[1778329645230,32.29,80410.61,0.0,-0.12851,8e-05,17.25135]
[1778329646120,32.29,80410.51,0.0,-0.12852,8e-05,17.25198]
[1778329646137,32.29,80409.43,0.0,-0.1286,8e-05,17.25966]
[1778329647606,32.29,80409.43,0.0,-0.1286,8e-05,17.25966]
[1778329647957,32.29,80408.32,0.0,-0.12869,8e-05,17.26784]
[1778329648421,32.29,80408.32,0.0,-0.12869,8e-05,17.26784]
[1778329648521,32.29,80408.32,0.0,-0.12869,8e-05,17.26809]
[1778329651729,32.29,80407.14,0.0,-0.12879,8e-05,17.27702]
[1778329651796,32.29,80410.15,0.0,-0.12854,8e-05,17.2522]
[1778329653172,32.29,80410.15,0.0,-0.12854,8e-05,17.2522]
[1778329653273,32.29,80413.4,0.0,-0.12829,8e-05,17.22955]
[1778329656326,32.29,80414.74,0.0,-0.12819,8e-05,17.22093]
[1778329656831,32.29,80414.74,0.0,-0.12819,8e-05,17.22093]
[1778329657599,32.29,80414.74,0.0,-0.12819,8e-05,17.22093]
[1778329658349,32.29,80415.04,0.0,-0.12817,8e-05,17.21914]
[1778329659152,32.29,80415.04,0.0,-0.12817,8e-05,17.21916]
[1778329660386,32.29,80415.04,0.0,-0.12817,8e-05,17.21916]
[1778329660460,32.29,80415.04,0.0,-0.12817,8e-05,17.21919]
[1778329662623,32.29,80415.04,0.0,-0.12818,8e-05,17.21954]
[1778329664234,32.29,80415.77,0.0,-0.12812,8e-05,17.21498]
[1778329665178,32.29,80415.77,0.0,-0.12812,8e-05,17.21498]
[1778329665239,32.29,80415.77,0.0,-0.12813,8e-05,17.21531]
[1778329667267,32.29,80415.77,0.0,-0.12813,8e-05,17.21531]
[1778329668101,32.3,80416.73,0.0,-0.12806,8e-05,17.20943]
[1778329668569,32.3,80416.73,0.0,-0.12806,8e-05,17.20943]
[1778329668916,32.3,80416.73,0.0,-0.12806,8e-05,17.20943]
[1778329670490,32.3,80417.32,0.0,-0.12802,8e-05,17.20555]
[1778329670572,32.3,80417.32,0.0,-0.12802,8e-05,17.20555]
[1778329670929,32.3,80417.53,0.0,-0.128,8e-05,17.20408]
[1778329675963,32.3,80418.45,0.0,-0.12793,8e-05,17.19776]
[1778329680781,32.3,80417.39,0.0,-0.12802,8e-05,17.20557]
[1778329680787,32.3,80417.39,0.0,-0.12802,8e-05,17.20557]
[1778329680882,32.3,80417.39,0.0,-0.12802,8e-05,17.20563]
[1778329686034,32.3,80416.76,0.0,-0.12807,8e-05,17.21044]
[1778329686512,32.3,80416.76,0.0,-0.12807,8e-05,17.21044]
[1778329686919,32.3,80416.76,0.0,-0.12807,8e-05,17.21044]
[1778329687043,32.3,80417.32,0.0,-0.12803,8e-05,17.20656]
[1778329692076,32.3,80418.19,0.0,-0.12797,8e-05,17.20067]
[1778329697373,32.3,80418.3,0.0,-0.12796,8e-05,17.19995]
[1778329699160,32.3,80418.59,0.0,-0.12794,8e-05,17.19821]
[1778329699209,32.3,80418.59,0.0,-0.12794,8e-05,17.19828]
[1778329701226,32.3,80418.59,0.0,-0.12794,8e-05,17.19828]
[1778329703235,32.3,80418.59,0.0,-0.12794,8e-05,17.19841]
[1778329703280,32.3,80420.56,0.0,-0.12779,8e-05,17.18447]
[1778329708382,32.3,80420.57,0.0,-0.12779,8e-05,17.18477]
[1778329709401,32.3,80420.57,0.0,-0.12779,8e-05,17.18477]
[1778329709444,32.3,80420.57,0.0,-0.12779,8e-05,17.18477]
[1778329709495,32.3,80420.57,0.0,-0.12779,8e-05,17.18477]
[1778329709545,32.3,80420.57,0.0,-0.12779,8e-05,17.18484]
[1778329710826,32.3,80420.57,0.0,-0.12779,8e-05,17.18484]
[1778329711449,32.3,80420.57,0.0,-0.12779,8e-05,17.18491]
[1778329711468,32.3,80420.57,0.0,-0.12777,8e-05,17.18146]
[1778329717211,32.3,80421.66,0.0,-0.12769,8e-05,17.17405]
[1778329717582,32.3,80421.75,0.0,-0.12768,8e-05,17.17349]
[1778329717586,32.3,80421.75,0.0,-0.12768,8e-05,17.17349]
[1778329719285,32.3,80421.75,0.0,-0.12769,8e-05,17.17364]
[1778329724320,32.3,80422.72,0.0,-0.12761,8e-05,17.16714]
[1778329730362,32.3,80422.38,0.0,-0.12765,8e-05,17.17009]
[1778329735397,32.3,80421.82,0.0,-0.12769,8e-05,17.17451]
[1778329740432,32.3,80421.85,0.0,-0.1277,8e-05,17.17472]
[1778329745467,32.3,80421.06,0.0,-0.12775,8e-05,17.17964]
[1778329750502,32.3,80420.64,0.0,-0.12777,8e-05,17.18143]
[1778329751949,32.3,80420.64,0.0,-0.12777,8e-05,17.18143]
[1778329752334,32.3,80420.64,0.0,-0.12777,8e-05,17.18143]
[1778329752410,32.3,80420.5,0.0,-0.12778,8e-05,17.18195]
[1778329758733,32.3,80420.13,0.0,-0.12779,8e-05,17.18332]
[1778329762578,32.3,80420.13,0.0,-0.12779,8e-05,17.18286]
[1778329762589,32.3,80420.21,0.0,-0.12778,8e-05,17.18213]
[1778329764391,32.3,80420.21,0.0,-0.12778,8e-05,17.18213]
[1778329764602,32.3,80420.21,0.0,-0.12778,8e-05,17.18213]
[1778329764690,32.3,80420.17,0.0,-0.12778,8e-05,17.18211]
[1778329770642,32.3,80420.25,0.0,-0.12776,8e-05,17.18062]
[1778329776104,32.3,80420.25,0.0,-0.12776,8e-05,17.18062]
[1778329782473,32.29,80420.18,0.0,-0.12773,8e-05,17.17626]
[1778329782980,32.29,80420.18,0.0,-0.12773,8e-05,17.17626]
[1778329783081,32.29,80420.14,0.0,-0.12773,8e-05,17.17611]
[1778329788943,32.29,80420.14,0.0,-0.12772,8e-05,17.17527]
[1778329794810,32.29,80420.12,0.0,-0.12772,8e-05,17.17458]
[1778329797631,32.29,80420.11,0.0,-0.12771,8e-05,17.17438]
[1778329798797,32.29,80420.0,0.0,-0.12772,8e-05,17.17503]
[1778329799193,32.29,80429.41,0.0,-0.12698,8e-05,17.10768]
[1778329800625,32.29,80429.41,0.0,-0.12698,8e-05,17.10754]
[1778329801139,32.29,80429.41,0.0,-0.12698,8e-05,17.10754]
[1778329806896,32.29,80433.0,0.0,-0.1267,8e-05,17.08169]
[1778329808497,32.29,80433.19,0.0,-0.12668,8e-05,17.08031]
[1778329808510,32.29,80433.19,0.0,-0.12668,8e-05,17.08031]
[1778329814951,32.29,80433.32,0.0,-0.12667,8e-05,17.07916]
[1778329820993,32.29,80433.84,0.0,-0.12663,8e-05,17.07532]
[1778329827035,32.29,80434.0,0.0,-0.12661,8e-05,17.07404]
[1778329832069,32.29,80434.24,0.0,-0.12657,8e-05,17.06868]
[1778329837106,32.29,80433.19,0.0,-0.12665,8e-05,17.07605]
[1778329842336,32.29,80425.0,0.0,-0.12729,8e-05,17.13422]
[1778329844320,32.29,80424.67,0.0,-0.12731,8e-05,17.13646]
[1778329844338,32.29,80424.61,0.0,-0.12732,8e-05,17.13665]
[1778329848149,32.29,80424.3,0.0,-0.12734,8e-05,17.13864]
[1778329848187,32.29,80424.3,0.0,-0.12734,8e-05,17.13864]
[1778329848200,32.29,80423.27,0.0,-0.12742,8e-05,17.14588]
[1778329850582,32.29,80423.22,0.0,-0.12742,8e-05,17.14599]
[1778329854522,32.29,80422.68,0.0,-0.12746,8e-05,17.1493]
[1778329855233,32.29,80421.57,0.0,-0.12754,8e-05,17.15707]
[1778329860268,32.28,80420.96,0.0,-0.12758,8e-05,17.16036]
[1778329865303,32.28,80422.67,0.0,-0.12743,8e-05,17.14722]
[1778329868846,32.28,80422.56,0.0,-0.12744,8e-05,17.14742]
[1778329868847,32.28,80422.56,0.0,-0.12744,8e-05,17.14742]
[1778329869506,32.28,80422.91,0.0,-0.12741,8e-05,17.14472]
[1778329875371,32.28,80422.08,0.0,-0.12748,8e-05,17.15126]
[1778329877009,32.28,80420.68,0.0,-0.12759,8e-05,17.16136]
[1778329877108,32.28,80419.31,0.0,-0.1277,8e-05,17.17115]
[1778329881099,32.28,80417.09,0.0,-0.12787,8e-05,17.18669]
[1778329881180,32.28,80417.09,0.0,-0.12787,8e-05,17.18649]
[1778329887981,32.28,80411.29,0.0,-0.12833,8e-05,17.22867]
[1778329889031,32.28,80410.15,0.0,-0.12842,8e-05,17.237]
[1778329889132,32.28,80410.15,0.0,-0.12843,8e-05,17.23708]
[1778329891350,32.28,80406.93,0.0,-0.12868,8e-05,17.26029]
[1778329891485,32.28,80399.36,0.0,-0.12926,8e-05,17.31123]
[1778329895438,32.28,80395.37,0.0,-0.12958,8e-05,17.33971]
[1778329895513,32.28,80393.7,0.0,-0.12971,8e-05,17.35162]
[1778329899945,32.28,80391.4,0.0,-0.12991,8e-05,17.36905]
[1778329905862,32.29,80389.07,0.0,-0.1301,8e-05,17.38643]
[1778329907708,32.29,80387.03,0.0,-0.13027,8e-05,17.40195]
[1778329908487,32.29,80387.03,0.0,-0.13027,8e-05,17.40195]
[1778329908493,32.29,80381.81,0.0,-0.13069,8e-05,17.43979]
[1778329910032,32.29,80381.81,0.0,-0.13069,8e-05,17.43979]
[1778329913828,32.29,80378.51,0.0,-0.13097,8e-05,17.46406]
[1778329913829,32.29,80378.51,0.0,-0.13097,8e-05,17.46406]
[1778329913909,32.29,80377.41,0.0,-0.13106,8e-05,17.4721]
[1778329919862,32.29,80376.05,0.0,-0.13117,8e-05,17.48268]
[1778329922023,32.29,80376.05,0.0,-0.13117,8e-05,17.48268]
[1778329922025,32.29,80376.05,0.0,-0.13117,8e-05,17.48268]
[1778329922083,32.29,80374.94,0.0,-0.13127,8e-05,17.49091]
[1778329926079,32.29,80373.86,0.0,-0.13136,8e-05,17.49905]
[1778329926082,32.29,80373.86,0.0,-0.13136,8e-05,17.49905]
[1778329926106,32.29,80373.07,0.0,-0.13142,8e-05,17.50485]
[1778329928816,32.29,80373.07,0.0,-0.13142,8e-05,17.50485]
[1778329929286,32.29,80373.07,0.0,-0.13142,8e-05,17.50485]
[1778329930884,32.29,80371.29,0.0,-0.13157,8e-05,17.51811]
[1778329930982,32.29,80371.03,0.0,-0.13159,8e-05,17.52009]
[1778329934226,32.29,80369.09,0.0,-0.13175,8e-05,17.53425]
[1778329934227,32.29,80369.09,0.0,-0.13175,8e-05,17.53425]
[1778329934302,32.29,80367.44,0.0,-0.13189,8e-05,17.54619]
[1778329940005,32.29,80367.13,0.0,-0.13192,8e-05,17.54897]
[1778329944411,32.29,80367.11,0.0,-0.13192,8e-05,17.54941]
[1778329944418,32.29,80367.11,0.0,-0.13192,8e-05,17.54941]
[1778329944461,32.29,80365.02,0.0,-0.13209,8e-05,17.56461]
[1778329950072,32.29,80364.88,0.0,-0.13211,8e-05,17.56603]
[1778329960142,32.3,80364.35,0.0,-0.13214,8e-05,17.56718]
[1778329970215,32.3,80368.77,0.0,-0.13179,8e-05,17.53638]
[1778329971125,32.3,80368.77,0.0,-0.13179,8e-05,17.53638]
[1778329977082,32.3,80369.6,0.0,-0.13173,8e-05,17.53103]
[1778329981329,32.3,80370.74,0.0,-0.13164,8e-05,17.52309]
[1778329986286,32.3,80366.89,0.0,-0.13196,8e-05,17.551]
[1778329986316,32.3,80366.89,0.0,-0.13196,8e-05,17.551]
[1778329987100,32.3,80367.65,0.0,-0.1319,8e-05,17.54555]
[1778329987131,32.3,80367.65,0.0,-0.1319,8e-05,17.54555]
[1778329987360,32.3,80367.65,0.0,-0.1319,8e-05,17.54555]
[1778329987455,32.3,80367.97,0.0,-0.13187,8e-05,17.54326]
[1778329988883,32.3,80367.97,0.0,-0.13187,8e-05,17.54326]
[1778329988920,32.3,80367.97,0.0,-0.13187,8e-05,17.54326]
[1778329989586,32.3,80367.97,0.0,-0.13187,8e-05,17.54326]
[1778329989592,32.3,80367.97,0.0,-0.13187,8e-05,17.54326]
[1778329989548,32.3,80367.88,0.0,-0.13188,8e-05,17.54386]
[1778329992180,32.3,80360.83,0.0,-0.13244,8e-05,17.59443]
[1778329992281,32.3,80359.63,0.0,-0.13254,8e-05,17.60294]
[1778329999602,32.3,80360.52,0.0,-0.13246,8e-05,17.59599]
[1778329999637,32.3,80360.52,0.0,-0.13246,8e-05,17.59599]
[1778329999638,32.3,80360.52,0.0,-0.13246,8e-05,17.59599]
[1778330000428,32.3,80362.87,0.0,-0.13226,8e-05,17.57836]
[1778330003717,32.3,80364.8,0.0,-0.13211,8e-05,17.5642]
[1778330004274,32.3,80364.8,0.0,-0.1321,8e-05,17.56404]
[1778330010498,32.29,80366.07,0.0,-0.13199,8e-05,17.55374]
[1778330013974,32.29,80367.19,0.0,-0.13187,8e-05,17.542]
[1778330013976,32.29,80367.19,0.0,-0.13187,8e-05,17.542]
[1778330014053,32.29,80367.52,0.0,-0.13184,8e-05,17.53929]
[1778330016048,32.29,80367.52,0.0,-0.13184,8e-05,17.53911]
[1778330020098,32.29,80369.45,0.0,-0.13168,8e-05,17.52439]
[1778330020568,32.29,80369.27,0.0,-0.13169,8e-05,17.52551]
[1778330026429,32.29,80369.78,0.0,-0.13164,8e-05,17.52074]
[1778330028284,32.29,80370.3,0.0,-0.13159,8e-05,17.51682]
[1778330028441,32.29,80370.51,0.0,-0.13157,8e-05,17.51512]
[1778330034967,32.29,80370.57,0.0,-0.13157,8e-05,17.51431]
[1778330041521,32.29,80371.27,0.0,-0.1315,8e-05,17.50835]
[1778330044577,32.29,80373.66,0.0,-0.13129,8e-05,17.48971]
[1778330044646,32.29,80373.66,0.0,-0.13129,8e-05,17.48971]
[1778330044684,32.29,80374.84,0.0,-0.13119,8e-05,17.48107]
[1778330045338,32.29,80374.84,0.0,-0.13119,8e-05,17.48107]
[1778330045397,32.29,80374.84,0.0,-0.13119,8e-05,17.48107]
[1778330046684,32.28,80374.84,0.0,-0.13119,8e-05,17.4809]
[1778330046702,32.28,80375.07,0.0,-0.13117,8e-05,17.47908]
[1778330051783,32.28,80379.34,0.0,-0.13082,8e-05,17.44764]
[1778330057645,32.28,80376.5,0.0,-0.13104,8e-05,17.46726]
[1778330061026,32.28,80375.45,0.0,-0.13112,8e-05,17.47442]
[1778330061038,32.28,80375.45,0.0,-0.13112,8e-05,17.47442]
[1778330062820,32.28,80381.4,0.0,-0.13064,8e-05,17.4316]
[1778330065123,32.28,80381.09,0.0,-0.13067,8e-05,17.43374]
[1778330065701,32.28,80380.51,0.0,-0.13071,8e-05,17.43785]
[1778330070931,32.28,80378.08,0.0,-0.1309,8e-05,17.45501]
[1778330076780,32.28,80376.26,0.0,-0.13102,8e-05,17.46418]
[1778330082822,32.28,80375.18,0.0,-0.13111,8e-05,17.4716]
[1778330087857,32.28,80374.21,0.0,-0.13118,8e-05,17.47828]
[1778330093899,32.28,80371.85,0.0,-0.13137,8e-05,17.49485]
[1778330098934,32.28,80369.78,0.0,-0.13153,8e-05,17.50933]
[1778330101805,32.28,80369.51,0.0,-0.13155,8e-05,17.51112]
[1778330103369,32.28,80369.51,0.0,-0.13155,8e-05,17.51104]
[1778330104093,32.28,80359.07,0.0,-0.13239,8e-05,17.58592]
[1778330104126,32.28,80359.07,0.0,-0.13239,8e-05,17.58592]
[1778330104942,32.28,80358.95,0.0,-0.1324,8e-05,17.5867]
[1778330104973,32.28,80358.95,0.0,-0.1324,8e-05,17.5867]
[1778330106619,32.28,80359.51,0.0,-0.13235,8e-05,17.58249]
[1778330106668,32.28,80359.51,0.0,-0.13235,8e-05,17.58249]
[1778330107800,32.28,80359.51,0.0,-0.13235,8e-05,17.58211]
[1778330108135,32.28,80359.51,0.0,-0.13235,8e-05,17.58211]
[1778330108212,32.28,80360.77,0.0,-0.13224,8e-05,17.57287]
[1778330110178,32.28,80356.4,0.0,-0.13259,8e-05,17.60388]
[1778330110230,32.28,80356.22,0.0,-0.13261,8e-05,17.60518]
[1778330117062,32.27,80359.72,0.0,-0.13231,8e-05,17.57835]
[1778330122098,32.27,80359.75,0.0,-0.13229,8e-05,17.57699]
[1778330131355,32.27,80364.52,0.0,-0.13186,8e-05,17.53699]
[1778330138209,32.27,80366.63,0.0,-0.13167,8e-05,17.52015]
[1778330143244,32.26,80367.4,0.0,-0.1316,8e-05,17.51341]
[1778330150293,32.26,80367.04,0.0,-0.13161,8e-05,17.51428]
[1778330155328,32.26,80366.6,0.0,-0.13163,8e-05,17.5162]
[1778330161565,32.26,80365.75,0.0,-0.13168,8e-05,17.52054]
[1778330167416,32.25,80365.59,0.0,-0.13168,8e-05,17.5204]
[1778330172455,32.25,80365.86,0.0,-0.13164,8e-05,17.51715]
[1778330175549,32.25,80365.86,0.0,-0.13164,8e-05,17.51715]
[1778330175777,32.25,80365.81,0.0,-0.13163,8e-05,17.51648]
[1778330180816,32.25,80365.81,0.0,-0.13162,8e-05,17.51547]
[1778330183721,32.25,80365.4,0.0,-0.13165,8e-05,17.51766]
[1778330183736,32.25,80365.4,0.0,-0.13165,8e-05,17.51742]
[1778330191775,32.25,80365.22,0.0,-0.13162,8e-05,17.51329]
[1778330201845,32.24,80362.62,0.0,-0.1318,8e-05,17.52975]
[1778330210721,32.24,80362.84,0.0,-0.13176,8e-05,17.52601]
[1778330218777,32.24,80363.04,0.0,-0.13173,8e-05,17.52273]
[1778330222569,32.23,80363.06,0.0,-0.13172,8e-05,17.52191]
[1778330222571,32.23,80363.06,0.0,-0.13172,8e-05,17.52191]
[1778330222613,32.23,80362.99,0.0,-0.13172,8e-05,17.52218]
[1778330227841,32.23,80363.25,0.0,-0.1317,8e-05,17.52014]
[1778330230750,32.23,80363.25,0.0,-0.1317,8e-05,17.52014]
[1778330230821,32.23,80363.76,0.0,-0.13166,8e-05,17.51639]
[1778330235897,32.23,80375.13,0.0,-0.13074,8e-05,17.43424]
[1778330240932,32.23,80376.6,0.0,-0.13061,8e-05,17.42323]
[1778330245966,32.23,80376.93,0.0,-0.13058,8e-05,17.42041]
[1778330252196,32.23,80378.19,0.0,-0.13045,8e-05,17.40728]
[1778330258052,32.23,80379.35,0.0,-0.13036,8e-05,17.3984]
[1778330264094,32.23,80379.02,0.0,-0.13038,8e-05,17.40019]
[1778330272340,32.23,80379.28,0.0,-0.13035,8e-05,17.39754]
[1778330279200,32.23,80379.46,0.0,-0.13032,8e-05,17.39555]
[1778330284235,32.23,80379.45,0.0,-0.13032,8e-05,17.39512]
[1778330290277,32.23,80379.5,0.0,-0.13031,8e-05,17.39415]
[1778330295312,32.22,80381.01,0.0,-0.13018,8e-05,17.38285]
[1778330300347,32.22,80379.82,0.0,-0.13027,8e-05,17.39095]
[1778330305382,32.22,80379.67,0.0,-0.13028,8e-05,17.39152]
[1778330310304,32.22,80379.07,0.0,-0.13033,8e-05,17.39561]
[1778330310306,32.22,80379.07,0.0,-0.13033,8e-05,17.39561]
[1778330310417,32.22,80379.04,0.0,-0.13032,8e-05,17.39549]
[1778330316459,32.22,80378.56,0.0,-0.13033,8e-05,17.39473]
[1778330318508,32.22,80377.38,0.0,-0.13043,8e-05,17.4031]
[1778330318560,32.22,80376.5,0.0,-0.1305,8e-05,17.4093]
[1778330324623,32.22,80376.46,0.0,-0.13049,8e-05,17.40895]
[1778330324644,32.22,80376.46,0.0,-0.13049,8e-05,17.40895]
[1778330324704,32.22,80376.46,0.0,-0.13049,8e-05,17.4087]
[1778330330557,32.22,80375.91,0.0,-0.13053,8e-05,17.41199]
[1778330332149,32.22,80376.13,0.0,-0.13051,8e-05,17.41027]
[1778330332815,32.22,80376.13,0.0,-0.13051,8e-05,17.41027]
[1778330332912,32.22,80376.56,0.0,-0.13047,8e-05,17.40692]
[1778330334510,32.22,80376.56,0.0,-0.13047,8e-05,17.40692]
[1778330334521,32.22,80376.56,0.0,-0.13047,8e-05,17.40692]
[1778330334622,32.22,80376.56,0.0,-0.13047,8e-05,17.4065]
[1778330336881,32.22,80376.56,0.0,-0.13047,8e-05,17.4065]
[1778330336962,32.22,80376.55,0.0,-0.13045,8e-05,17.40532]
[1778330344657,32.21,80376.36,0.0,-0.13046,8e-05,17.40582]
[1778330347108,32.21,80376.49,0.0,-0.13045,8e-05,17.40465]
[1778330347162,32.21,80376.45,0.0,-0.13045,8e-05,17.40482]
[1778330351175,32.21,80376.41,0.0,-0.13045,8e-05,17.40486]
[1778330351895,32.21,80376.41,0.0,-0.13045,8e-05,17.40451]
[1778330359390,32.21,80376.41,0.0,-0.13044,8e-05,17.40403]
[1778330361365,32.21,80376.54,0.0,-0.13043,8e-05,17.40275]
[1778330361367,32.21,80376.54,0.0,-0.13043,8e-05,17.40275]
[1778330361965,32.21,80376.54,0.0,-0.13042,8e-05,17.4021]
[1778330365439,32.21,80377.05,0.0,-0.13036,8e-05,17.3972]
[1778330365508,32.21,80377.3,0.0,-0.13034,8e-05,17.3954]
[1778330371028,32.21,80378.43,0.0,-0.13023,8e-05,17.38309]
[1778330373649,32.21,80378.43,0.0,-0.13022,8e-05,17.38299]
[1778330373860,32.21,80378.44,0.0,-0.13022,8e-05,17.38272]
[1778330378895,32.21,80378.53,0.0,-0.13021,8e-05,17.38158]
[1778330384937,32.21,80378.42,0.0,-0.13021,8e-05,17.38178]
[1778330385934,32.21,80378.42,0.0,-0.13021,8e-05,17.38178]
[1778330386008,32.21,80378.62,0.0,-0.13019,8e-05,17.38024]
[1778330388681,32.21,80378.62,0.0,-0.13019,8e-05,17.38005]
[1778330388965,32.21,80378.64,0.0,-0.13019,8e-05,17.3798]
[1778330390690,32.21,80376.89,0.0,-0.13033,8e-05,17.39226]
[1778330394119,32.2,80373.08,0.0,-0.13063,8e-05,17.41924]
[1778330395010,32.2,80372.1,0.0,-0.13071,8e-05,17.42595]
[1778330398180,32.2,80372.1,0.0,-0.1307,8e-05,17.4258]
[1778330398181,32.2,80372.1,0.0,-0.1307,8e-05,17.4258]
[1778330398250,32.2,80371.86,0.0,-0.13072,8e-05,17.42723]
[1778330404070,32.2,80371.66,0.0,-0.13073,8e-05,17.42781]
[1778330409105,32.2,80371.79,0.0,-0.13071,8e-05,17.42622]
[1778330410488,32.2,80371.79,0.0,-0.13071,8e-05,17.42622]
[1778330410491,32.2,80371.79,0.0,-0.13071,8e-05,17.42622]
[1778330410544,32.2,80372.43,0.0,-0.13066,8e-05,17.42149]
[1778330421378,32.2,80372.35,0.0,-0.13065,8e-05,17.42077]
[1778330431449,32.2,80371.8,0.0,-0.13066,8e-05,17.42008]
[1778330438309,32.2,80370.15,0.0,-0.13078,8e-05,17.43127]
[1778330443343,32.2,80375.82,0.0,-0.13033,8e-05,17.39032]
[1778330448379,32.2,80374.58,0.0,-0.13043,8e-05,17.39928]
[1778330453413,32.2,80371.75,0.0,-0.13066,8e-05,17.41966]
[1778330461659,32.2,80367.86,0.0,-0.13097,8e-05,17.44768]
[1778330467531,32.2,80364.58,0.0,-0.13123,8e-05,17.47129]
[1778330475587,32.2,80361.75,0.0,-0.13146,8e-05,17.49121]
[1778330480621,32.2,80362.97,0.0,-0.13136,8e-05,17.48217]
[1778330481960,32.2,80362.97,0.0,-0.13136,8e-05,17.48217]
[1778330482030,32.19,80362.92,0.0,-0.13136,8e-05,17.48245]
[1778330483792,32.19,80362.92,0.0,-0.13136,8e-05,17.48245]
[1778330483860,32.19,80362.92,0.0,-0.13136,8e-05,17.48245]
[1778330483959,32.19,80361.5,0.0,-0.13147,8e-05,17.49257]
[1778330490104,32.19,80361.95,0.0,-0.13143,8e-05,17.48927]
[1778330490134,32.19,80361.95,0.0,-0.13143,8e-05,17.48927]
[1778330490135,32.19,80361.95,0.0,-0.13143,8e-05,17.48927]
[1778330490692,32.19,80361.24,0.0,-0.13149,8e-05,17.49413]
[1778330495727,32.19,80360.6,0.0,-0.13152,8e-05,17.49483]
[1778330500762,32.19,80360.79,0.0,-0.1315,8e-05,17.49305]
[1778330505797,32.19,80368.69,0.0,-0.13086,8e-05,17.43602]
[1778330512010,32.19,80367.43,0.0,-0.13096,8e-05,17.44492]
[1778330517881,32.19,80367.85,0.0,-0.13092,8e-05,17.44171]
[1778330523925,32.19,80370.86,0.0,-0.13067,8e-05,17.4197]
[1778330528961,32.19,80371.62,0.0,-0.13061,8e-05,17.41392]
[1778330529448,32.19,80371.62,0.0,-0.13061,8e-05,17.41392]
[1778330535440,32.19,80372.64,0.0,-0.13052,8e-05,17.40626]
[1778330541046,32.19,80374.27,0.0,-0.13039,8e-05,17.39412]
[1778330546143,32.19,80375.53,0.0,-0.13029,8e-05,17.38481]
[1778330548517,32.19,80375.58,0.0,-0.13028,8e-05,17.38427]
[1778330554137,32.19,80376.19,0.0,-0.13021,8e-05,17.37596]
[1778330561187,32.19,80376.11,0.0,-0.13021,8e-05,17.37612]
[1778330566221,32.19,80376.6,0.0,-0.13016,8e-05,17.37228]
[1778330571256,32.19,80377.09,0.0,-0.13012,8e-05,17.36845]
[1778330576291,32.19,80377.04,0.0,-0.13012,8e-05,17.36849]
[1778330582502,32.19,80376.41,0.0,-0.13017,8e-05,17.3726]
[1778330588375,32.19,80376.41,0.0,-0.13016,8e-05,17.37216]
[1778330593411,32.19,80376.65,0.0,-0.13014,8e-05,17.37007]
[1778330599121,32.18,80376.63,0.0,-0.13014,8e-05,17.37014]
[1778330605496,32.18,80376.8,0.0,-0.13012,8e-05,17.3681]
[1778330611528,32.18,80376.8,0.0,-0.13012,8e-05,17.3681]
[1778330617993,32.18,80377.17,0.0,-0.13006,8e-05,17.36115]
[1778330618767,32.18,80377.51,0.0,-0.13003,8e-05,17.3585]
[1778330618793,32.18,80380.04,0.0,-0.12983,8e-05,17.34031]
[1778330619770,32.18,80380.04,0.0,-0.12983,8e-05,17.34031]
[1778330620348,32.18,80382.52,0.0,-0.12963,8e-05,17.32242]
[1778330620813,32.18,80382.52,0.0,-0.12963,8e-05,17.32242]
[1778330621135,32.18,80382.45,0.0,-0.12963,8e-05,17.32285]
[1778330626202,32.18,80383.17,0.0,-0.12958,8e-05,17.31759]
[1778330633202,32.18,80383.07,0.0,-0.12958,8e-05,17.31827]
[1778330638728,32.18,80383.19,0.0,-0.12957,8e-05,17.31739]
[1778330643762,32.18,80382.15,0.0,-0.12966,8e-05,17.32485]
[1778330648612,32.18,80382.15,0.0,-0.12966,8e-05,17.32485]
[1778330650063,32.18,80382.71,0.0,-0.12961,8e-05,17.32079]
[1778330651460,32.18,80382.71,0.0,-0.12961,8e-05,17.32078]
[1778330651515,32.18,80382.71,0.0,-0.12961,8e-05,17.32077]
[1778330656854,32.18,80381.8,0.0,-0.12968,8e-05,17.32727]
[1778330661889,32.18,80381.43,0.0,-0.12971,8e-05,17.32987]
[1778330662992,32.18,80381.43,0.0,-0.12971,8e-05,17.32987]
[1778330663737,32.18,80380.99,0.0,-0.12975,8e-05,17.333]
[1778330665515,32.18,80379.53,0.0,-0.12986,8e-05,17.34348]
[1778330673136,32.18,80379.55,0.0,-0.12984,8e-05,17.33953]
[1778330683206,32.18,80380.09,0.0,-0.12979,8e-05,17.33541]
[1778330689079,32.18,80379.89,0.0,-0.12981,8e-05,17.33673]
[1778330698142,32.18,80379.92,0.0,-0.1298,8e-05,17.33631]
[1778330703346,32.18,80379.63,0.0,-0.12982,8e-05,17.33829]
[1778330704630,32.18,80379.63,0.0,-0.12982,8e-05,17.33827]
[1778330704631,32.18,80379.63,0.0,-0.12982,8e-05,17.33827]
[1778330705191,32.18,80379.83,0.0,-0.12981,8e-05,17.33681]
[1778330706676,32.18,80379.71,0.0,-0.12982,8e-05,17.33765]
[1778330706726,32.18,80379.71,0.0,-0.12982,8e-05,17.33765]
[1778330707205,32.18,80379.54,0.0,-0.12983,8e-05,17.33885]
[1778330707628,32.18,80379.54,0.0,-0.12983,8e-05,17.33885]
[1778330707662,32.18,80379.54,0.0,-0.12983,8e-05,17.33885]
[1778330707746,32.18,80379.34,0.0,-0.12985,8e-05,17.34029]
[1778330708453,32.18,80379.34,0.0,-0.12985,8e-05,17.34029]
[1778330708499,32.18,80379.34,0.0,-0.12985,8e-05,17.34029]
[1778330708510,32.18,80379.34,0.0,-0.12985,8e-05,17.34026]
[1778330714255,32.18,80379.38,0.0,-0.12984,8e-05,17.33983]
[1778330714858,32.18,80379.38,0.0,-0.12984,8e-05,17.33983]
[1778330715261,32.18,80379.43,0.0,-0.12984,8e-05,17.33944]
[1778330718909,32.18,80378.75,0.0,-0.12989,8e-05,17.34426]
[1778330722746,32.18,80373.33,0.0,-0.13032,8e-05,17.38309]
[1778330722755,32.18,80373.33,0.0,-0.13032,8e-05,17.38309]
[1778330723443,32.18,80373.03,0.0,-0.13035,8e-05,17.38512]
[1778330725020,32.18,80372.9,0.0,-0.13036,8e-05,17.38599]
[1778330727372,32.18,80373.27,0.0,-0.13033,8e-05,17.38327]
[1778330727379,32.18,80373.27,0.0,-0.13033,8e-05,17.38327]
[1778330729696,32.18,80374.04,0.0,-0.13026,8e-05,17.37749]
[1778330731156,32.18,80374.05,0.0,-0.13026,8e-05,17.37735]
[1778330732235,32.18,80372.63,0.0,-0.13035,8e-05,17.38395]
[1778330732242,32.18,80372.63,0.0,-0.13035,8e-05,17.38395]
[1778330738422,32.18,80373.39,0.0,-0.13029,8e-05,17.37801]
[1778330743626,32.18,80374.29,0.0,-0.13021,8e-05,17.37125]
[1778330750955,32.18,80377.85,0.0,-0.12992,8e-05,17.3454]
[1778330756549,32.18,80375.92,0.0,-0.13007,8e-05,17.35906]
[1778330761583,32.18,80377.49,0.0,-0.12995,8e-05,17.34763]
[1778330769640,32.18,80380.46,0.0,-0.12971,8e-05,17.32646]
[1778330772223,32.18,80380.61,0.0,-0.1297,8e-05,17.3254]
[1778330774110,32.18,80380.64,0.0,-0.1297,8e-05,17.32523]
[1778330774178,32.18,80382.24,0.0,-0.12957,8e-05,17.31378]
[1778330775265,32.18,80382.24,0.0,-0.12957,8e-05,17.31378]
[1778330776136,32.18,80382.84,0.0,-0.12952,8e-05,17.30951]
[1778330776282,32.18,80383.06,0.0,-0.12951,8e-05,17.30797]
[1778330782166,32.18,80382.39,0.0,-0.12956,8e-05,17.31303]
[1778330782295,32.18,80382.39,0.0,-0.12956,8e-05,17.31303]
[1778330782299,32.18,80382.39,0.0,-0.12956,8e-05,17.31303]
[1778330782371,32.18,80382.94,0.0,-0.12952,8e-05,17.30923]
[1778330783529,32.18,80382.94,0.0,-0.12952,8e-05,17.30923]
[1778330784325,32.18,80382.94,0.0,-0.12952,8e-05,17.30923]
[1778330784388,32.18,80381.49,0.0,-0.12964,8e-05,17.31984]
[1778330788409,32.18,80384.84,0.0,-0.12937,8e-05,17.29597]
[1778330788414,32.18,80384.84,0.0,-0.12937,8e-05,17.29597]
[1778330788776,32.18,80384.91,0.0,-0.12937,8e-05,17.29578]
[1778330793978,32.18,80382.34,0.0,-0.12956,8e-05,17.31159]
[1778330799853,32.18,80383.01,0.0,-0.12952,8e-05,17.30792]
[1778330804887,32.18,80382.38,0.0,-0.12958,8e-05,17.3135]
[1778330809928,32.18,80385.16,0.0,-0.12937,8e-05,17.29469]
[1778330815972,32.19,80385.11,0.0,-0.12939,8e-05,17.29659]
[1778330821129,32.19,80384.67,0.0,-0.12944,8e-05,17.30053]
[1778330821909,32.19,80384.44,0.0,-0.12946,8e-05,17.3027]
[1778330823128,32.19,80384.44,0.0,-0.12947,8e-05,17.30296]
[1778330823137,32.19,80384.36,0.0,-0.12947,8e-05,17.30379]
[1778330830072,32.19,80384.12,0.0,-0.12951,8e-05,17.30733]
[1778330835402,32.19,80384.34,0.0,-0.12951,8e-05,17.30704]
[1778330835406,32.19,80384.34,0.0,-0.12951,8e-05,17.30704]
[1778330835453,32.2,80384.48,0.0,-0.1295,8e-05,17.30629]
[1778330837431,32.2,80384.48,0.0,-0.1295,8e-05,17.30629]
[1778330843161,32.2,80384.87,0.0,-0.12949,8e-05,17.30535]
[1778330849343,32.2,80384.73,0.0,-0.12951,8e-05,17.30714]
[1778330849725,32.2,80384.69,0.0,-0.12952,8e-05,17.30847]
[1778330850210,32.2,80384.69,0.0,-0.12952,8e-05,17.30847]
[1778330856950,32.2,80384.38,0.0,-0.12954,8e-05,17.30846]
[1778330862423,32.2,80384.38,0.0,-0.12955,8e-05,17.30898]
[1778330863998,32.21,80384.38,0.0,-0.12956,8e-05,17.3105]
[1778330864470,32.21,80383.75,0.0,-0.12962,8e-05,17.31553]
[1778330864841,32.21,80383.75,0.0,-0.12962,8e-05,17.31553]
[1778330866051,32.21,80383.75,0.0,-0.12962,8e-05,17.31553]
[1778330866089,32.21,80383.75,0.0,-0.12962,8e-05,17.31578]
[1778330871308,32.21,80383.75,0.0,-0.12963,8e-05,17.31627]
[1778330876298,32.21,80383.45,0.0,-0.12967,8e-05,17.32016]
[1778330876308,32.21,80383.45,0.0,-0.12967,8e-05,17.32016]
[1778330876392,32.21,80383.45,0.0,-0.12968,8e-05,17.32066]
[1778330877911,32.21,80382.2,0.0,-0.12978,8e-05,17.32987]
[1778330878336,32.21,80382.2,0.0,-0.12978,8e-05,17.32987]
[1778330878406,32.21,80382.98,0.0,-0.12972,8e-05,17.32452]
[1778330883441,32.21,80382.54,0.0,-0.12977,8e-05,17.32888]
[1778330884626,32.21,80382.61,0.0,-0.12976,8e-05,17.32863]
[1778330889726,32.21,80382.41,0.0,-0.12979,8e-05,17.33079]
[1778330892631,32.22,80382.41,0.0,-0.1298,8e-05,17.33199]
[1778330893513,32.22,80382.03,0.0,-0.12983,8e-05,17.33496]
[1778330894495,32.22,80382.03,0.0,-0.12983,8e-05,17.33496]
[1778330894675,32.22,80381.97,0.0,-0.12984,8e-05,17.33563]
[1778330895418,32.22,80381.86,0.0,-0.12985,8e-05,17.33666]
[1778330898567,32.22,80381.86,0.0,-0.12986,8e-05,17.33713]
[1778330898778,32.22,80381.65,0.0,-0.12987,8e-05,17.33864]
[1778330898826,32.22,80381.65,0.0,-0.12988,8e-05,17.33887]
[1778330905595,32.22,80380.46,0.0,-0.12999,8e-05,17.34903]
[1778330910630,32.22,80380.77,0.0,-0.12998,8e-05,17.34793]
[1778330913073,32.22,80380.85,0.0,-0.12995,8e-05,17.34404]
[1778330920016,32.22,80380.89,0.0,-0.12996,8e-05,17.34444]
[1778330927423,32.23,80380.99,0.0,-0.12997,8e-05,17.34602]
[1778330927999,32.23,80380.57,0.0,-0.13001,8e-05,17.34972]
[1778330933792,32.23,80380.57,0.0,-0.13003,8e-05,17.35106]
[1778330937202,32.23,80380.36,0.0,-0.13005,8e-05,17.35301]
[1778330937632,32.23,80380.46,0.0,-0.13004,8e-05,17.35252]
[1778330938001,32.23,80380.46,0.0,-0.13005,8e-05,17.35274]
[1778330939683,32.23,80380.46,0.0,-0.13005,8e-05,17.35274]
[1778330939775,32.23,80380.46,0.0,-0.13005,8e-05,17.35319]
[1778330945506,32.23,80380.46,0.0,-0.13006,8e-05,17.35407]
[1778330952083,32.24,80380.48,0.0,-0.13008,8e-05,17.35568]
[1778330956634,32.24,80380.69,0.0,-0.13007,8e-05,17.35505]
[1778330958076,32.24,80380.69,0.0,-0.13007,8e-05,17.35527]
[1778330958094,32.24,80380.46,0.0,-0.13009,8e-05,17.35714]
[1778330963144,32.24,80380.5,0.0,-0.1301,8e-05,17.35794]
[1778330971050,32.24,80380.72,0.0,-0.13008,8e-05,17.3546]
[1778330976085,32.24,80389.16,0.0,-0.12942,8e-05,17.29524]
[1778330981140,32.25,80390.13,0.0,-0.12936,8e-05,17.2896]
[1778330986204,32.25,80389.77,0.0,-0.1294,8e-05,17.29319]
[1778330991349,32.25,80389.6,0.0,-0.12943,8e-05,17.29641]
[1778330997235,32.25,80389.59,0.0,-0.12945,8e-05,17.29748]
[1778331002565,32.25,80387.81,0.0,-0.12959,8e-05,17.3108]
[1778331011336,32.26,80388.17,0.0,-0.12958,8e-05,17.30967]
[1778331016372,32.26,80387.99,0.0,-0.1296,8e-05,17.31176]
[1778331021406,32.26,80386.64,0.0,-0.12972,8e-05,17.32224]
[1778331026441,32.26,80386.44,0.0,-0.12975,8e-05,17.32462]
[1778331032651,32.26,80386.58,0.0,-0.12972,8e-05,17.32021]
[1778331039532,32.26,80386.42,0.0,-0.12974,8e-05,17.3225]
[1778331044567,32.26,80387.58,0.0,-0.12966,8e-05,17.31506]
[1778331049603,32.26,80389.92,0.0,-0.12947,8e-05,17.29864]
[1778331054639,32.27,80391.2,0.0,-0.12938,8e-05,17.29044]
[1778331059673,32.26,80393.5,0.0,-0.1292,8e-05,17.27357]
[1778331060290,32.26,80393.5,0.0,-0.1292,8e-05,17.27357]
[1778331060369,32.26,80394.14,0.0,-0.12914,8e-05,17.26898]
[1778331065715,32.26,80395.05,0.0,-0.12908,8e-05,17.2628]
[1778331071757,32.26,80396.38,0.0,-0.12896,8e-05,17.25282]
[1778331077799,32.26,80397.57,0.0,-0.12886,8e-05,17.24381]
[1778331083002,32.26,80397.83,0.0,-0.12884,8e-05,17.24153]
[1778331089884,32.26,80399.57,0.0,-0.1287,8e-05,17.22848]
[1778331092989,32.26,80399.55,0.0,-0.12867,8e-05,17.22483]
[1778331098156,32.26,80399.03,0.0,-0.12871,8e-05,17.22822]
[1778331103299,32.26,80397.01,0.0,-0.12887,8e-05,17.24227]
[1778331105240,32.26,80396.21,0.0,-0.12893,8e-05,17.24791]
[1778331110464,32.26,80394.3,0.0,-0.12908,8e-05,17.26109]
[1778331115464,32.26,80393.17,0.0,-0.12916,8e-05,17.26877]
[1778331121589,32.26,80390.99,0.0,-0.12933,8e-05,17.28417]
[1778331127148,32.26,80386.95,0.0,-0.12965,8e-05,17.3131]
[1778331132183,32.26,80386.72,0.0,-0.12966,8e-05,17.31398]
[1778331133859,32.26,80385.84,0.0,-0.12973,8e-05,17.32013]
[1778331134197,32.26,80386.83,0.0,-0.12965,8e-05,17.31288]
[1778331139233,32.26,80386.37,0.0,-0.12969,8e-05,17.31619]
[1778331142013,32.26,80386.56,0.0,-0.12968,8e-05,17.31504]
[1778331142546,32.26,80386.56,0.0,-0.12968,8e-05,17.31504]
[1778331142562,32.26,80386.41,0.0,-0.12969,8e-05,17.31633]
[1778331148295,32.26,80386.5,0.0,-0.12967,8e-05,17.31478]
[1778331148887,32.26,80386.5,0.0,-0.12967,8e-05,17.31478]
[1778331150234,32.26,80395.69,0.0,-0.12894,8e-05,17.24874]
[1778331150309,32.26,80395.69,0.0,-0.12894,8e-05,17.24855]
[1778331152600,32.26,80403.92,0.0,-0.12826,8e-05,17.18585]
[1778331158365,32.25,80407.79,0.0,-0.12794,8e-05,17.15696]
[1778331164407,32.25,80407.95,0.0,-0.12792,8e-05,17.15503]
[1778331165336,32.25,80407.95,0.0,-0.12792,8e-05,17.15503]
[1778331165377,32.25,80407.95,0.0,-0.12792,8e-05,17.15503]
[1778331166531,32.25,80409.14,0.0,-0.12782,8e-05,17.14639]
[1778331166597,32.25,80409.14,0.0,-0.12782,8e-05,17.14639]
[1778331171383,32.25,80414.73,0.0,-0.12738,8e-05,17.1058]
[1778331180524,32.25,80416.26,0.0,-0.12724,8e-05,17.09355]
[1778331185558,32.25,80419.27,0.0,-0.127,8e-05,17.07144]
[1778331190593,32.25,80424.88,0.0,-0.12655,8e-05,17.03073]
[1778331197385,32.25,80424.95,0.0,-0.12654,8e-05,17.03007]
[1778331202408,32.25,80425.7,0.0,-0.12648,8e-05,17.02396]
[1778331207441,32.25,80426.48,0.0,-0.12641,8e-05,17.01791]
[1778331210137,32.25,80426.28,0.0,-0.12642,8e-05,17.01906]
[1778331211469,32.25,80426.28,0.0,-0.12642,8e-05,17.01899]
[1778331216775,32.24,80428.0,0.0,-0.12626,8e-05,17.0026]
[1778331222817,32.24,80428.66,0.0,-0.1262,8e-05,16.99725]
[1778331227852,32.24,80429.5,0.0,-0.12613,8e-05,16.99071]
[1778331240942,32.24,80430.07,0.0,-0.12607,8e-05,16.98539]
[1778331246114,32.24,80431.1,0.0,-0.12599,8e-05,16.97788]
[1778331252191,32.24,80431.68,0.0,-0.12594,8e-05,16.97274]
[1778331260075,32.24,80431.68,0.0,-0.12592,8e-05,16.97168]
[1778331270145,32.24,80432.45,0.0,-0.12585,8e-05,16.96486]
[1778331275184,32.23,80427.17,0.0,-0.12623,8e-05,16.99831]
[1778331282401,32.23,80425.18,0.0,-0.12637,8e-05,17.01109]
[1778331288278,32.23,80427.51,0.0,-0.12618,8e-05,16.99321]
[1778331293310,32.23,80428.28,0.0,-0.12611,8e-05,16.98671]
[1778331299184,32.23,80425.72,0.0,-0.1263,8e-05,17.00421]
[1778331306250,32.23,80426.33,0.0,-0.12624,8e-05,16.99904]
[1778331312611,32.22,80424.54,0.0,-0.12637,8e-05,17.01049]
[1778331318485,32.22,80424.08,0.0,-0.1264,8e-05,17.01323]
[1778331323520,32.22,80424.06,0.0,-0.1264,8e-05,17.01294]
[1778331330910,32.22,80424.06,0.0,-0.1264,8e-05,17.01294]
[1778331336127,32.22,80426.5,0.0,-0.12617,8e-05,16.99096]
[1778331336149,32.22,80426.5,0.0,-0.12617,8e-05,16.99096]
[1778331336150,32.22,80426.5,0.0,-0.12617,8e-05,16.99096]
[1778331336916,32.22,80426.5,0.0,-0.12617,8e-05,16.99096]
[1778331336920,32.22,80426.69,0.0,-0.12616,8e-05,16.98945]
[1778331337687,32.22,80426.69,0.0,-0.12616,8e-05,16.98945]
[1778331337770,32.22,80426.69,0.0,-0.12616,8e-05,16.98937]
[1778331338457,32.22,80426.69,0.0,-0.12616,8e-05,16.98937]
[1778331338627,32.22,80426.83,0.0,-0.12615,8e-05,16.98837]
[1778331343669,32.22,80417.32,0.0,-0.12688,8e-05,17.05533]
[1778331344348,32.22,80417.32,0.0,-0.12688,8e-05,17.05533]
[1778331344369,32.22,80417.32,0.0,-0.12688,8e-05,17.05533]
[1778331344461,32.22,80416.16,0.0,-0.12697,8e-05,17.06369]
[1778331349709,32.22,80412.4,0.0,-0.12726,8e-05,17.08999]
[1778331350946,32.22,80412.4,0.0,-0.12726,8e-05,17.08999]
[1778331350963,32.22,80412.03,0.0,-0.12729,8e-05,17.09216]
[1778331356428,32.22,80410.8,0.0,-0.12738,8e-05,17.10022]
[1778331356576,32.22,80410.8,0.0,-0.12738,8e-05,17.10022]
[1778331356581,32.22,80410.8,0.0,-0.12738,8e-05,17.10022]
[1778331356631,32.22,80410.8,0.0,-0.12737,8e-05,17.09973]
[1778331362698,32.22,80410.8,0.0,-0.12737,8e-05,17.09923]
[1778331362963,32.21,80406.55,0.0,-0.12769,8e-05,17.12838]
[1778331366787,32.21,80405.99,0.0,-0.12773,8e-05,17.13191]
[1778331366857,32.21,80404.15,0.0,-0.12787,8e-05,17.1446]
[1778331370848,32.21,80403.53,0.0,-0.12791,8e-05,17.14854]
[1778331370854,32.21,80403.53,0.0,-0.12791,8e-05,17.14854]
[1778331370956,32.21,80403.53,0.0,-0.12791,8e-05,17.14805]
[1778331372288,32.21,80403.53,0.0,-0.1279,8e-05,17.1478]
[1778331372902,32.21,80403.53,0.0,-0.1279,8e-05,17.1478]
[1778331372974,32.21,80400.71,0.0,-0.12812,8e-05,17.16776]
[1778331379655,32.21,80399.39,0.0,-0.12822,8e-05,17.17622]
[1778331381073,32.21,80398.17,0.0,-0.1283,8e-05,17.18396]
[1778331381934,32.21,80397.33,0.0,-0.12837,8e-05,17.18973]
[1778331386968,32.2,80396.37,0.0,-0.12843,8e-05,17.19536]
[1778331389207,32.2,80394.65,0.0,-0.12856,8e-05,17.2072]
[1778331390015,32.2,80393.52,0.0,-0.12865,8e-05,17.21506]
[1778331393307,32.2,80393.52,0.0,-0.12865,8e-05,17.2148]
[1778331393311,32.2,80393.52,0.0,-0.12865,8e-05,17.2148]
[1778331393326,32.2,80393.26,0.0,-0.12864,8e-05,17.21263]
[1778331401483,32.2,80393.26,0.0,-0.12864,8e-05,17.21213]
[1778331401527,32.2,80391.97,0.0,-0.12872,8e-05,17.2199]
[1778331407109,32.2,80386.43,0.0,-0.12915,8e-05,17.25808]
[1778331413313,32.19,80387.68,0.0,-0.12903,8e-05,17.24755]
[1778331422214,32.19,80386.5,0.0,-0.1291,8e-05,17.25375]
[1778331428033,32.19,80386.29,0.0,-0.12911,8e-05,17.25428]
[1778331428257,32.19,80386.29,0.0,-0.1291,8e-05,17.2538]
[1778331433291,32.19,80389.67,0.0,-0.12882,8e-05,17.22843]
[1778331440043,32.19,80389.54,0.0,-0.12882,8e-05,17.22859]
[1778331445375,32.18,80389.67,0.0,-0.1288,8e-05,17.2263]
[1778331453594,32.18,80390.14,0.0,-0.12873,8e-05,17.2183]
[1778331459475,32.18,80389.61,0.0,-0.12876,8e-05,17.22136]
[1778331462398,32.18,80391.67,0.0,-0.12859,8e-05,17.20633]
[1778331467530,32.18,80392.23,0.0,-0.12854,8e-05,17.2017]
[1778331468650,32.18,80392.23,0.0,-0.12854,8e-05,17.2017]
[1778331469606,32.18,80393.66,0.0,-0.12843,8e-05,17.19135]
[1778331475586,32.18,80395.7,0.0,-0.12826,8e-05,17.17618]
[1778331482635,32.18,80399.51,0.0,-0.12795,8e-05,17.14842]
[1778331488682,32.18,80400.8,0.0,-0.12785,8e-05,17.13885]
[1778331493433,32.18,80408.27,0.0,-0.12725,8e-05,17.08517]
[1778331495355,32.18,80410.32,0.0,-0.12709,8e-05,17.07041]
[1778331496030,32.18,80410.48,0.0,-0.12708,8e-05,17.06924]
[1778331501769,32.18,80410.72,0.0,-0.12706,8e-05,17.06741]
[1778331506804,32.18,80410.25,0.0,-0.12709,8e-05,17.07066]
[1778331512847,32.18,80411.98,0.0,-0.12694,8e-05,17.05457]
[1778331517888,32.18,80413.65,0.0,-0.1268,8e-05,17.04249]
[1778331522916,32.18,80415.73,0.0,-0.12664,8e-05,17.02744]
[1778331527951,32.18,80418.44,0.0,-0.12642,8e-05,17.00796]
[1778331532986,32.18,80423.62,0.0,-0.12602,8e-05,16.97086]
[1778331538021,32.18,80424.0,0.0,-0.12599,8e-05,16.96812]
[1778331543057,32.18,80424.7,0.0,-0.12593,8e-05,16.96306]
[1778331553126,32.18,80426.01,0.0,-0.12583,8e-05,16.95348]
[1778331561182,32.18,80428.16,0.0,-0.12565,8e-05,16.93788]
[1778331566216,32.18,80429.41,0.0,-0.12556,8e-05,16.92879]
[1778331574437,32.18,80430.03,0.0,-0.12548,8e-05,16.92059]
[1778331583338,32.17,80431.29,0.0,-0.12538,8e-05,16.91133]
[1778331590387,32.17,80431.75,0.0,-0.12534,8e-05,16.90786]
[1778331595422,32.17,80430.77,0.0,-0.12542,8e-05,16.91476]
[1778331599620,32.17,80430.13,0.0,-0.12547,8e-05,16.91923]
[1778331599660,32.17,80428.99,0.0,-0.12556,8e-05,16.92734]
[1778331601853,32.17,80428.99,0.0,-0.12556,8e-05,16.92731]
[1778331602664,32.17,80428.54,0.0,-0.12559,8e-05,16.93048]
[1778331612541,32.17,80427.94,0.0,-0.12563,8e-05,16.9343]
[1778331615875,32.17,80426.72,0.0,-0.12573,8e-05,16.94295]
[1778331618874,32.17,80426.51,0.0,-0.12574,8e-05,16.94438]
[1778331620555,32.17,80426.41,0.0,-0.12575,8e-05,16.94498]
[1778331622464,32.17,80426.41,0.0,-0.12575,8e-05,16.9449]
[1778331623302,32.17,80425.65,0.0,-0.12581,8e-05,16.9503]
[1778331623994,32.17,80425.65,0.0,-0.12581,8e-05,16.9503]
[1778331624097,32.17,80425.65,0.0,-0.12581,8e-05,16.9503]
[1778331624126,32.17,80425.65,0.0,-0.12581,8e-05,16.95022]
[1778331626139,32.17,80425.38,0.0,-0.12583,8e-05,16.95215]
[1778331626223,32.17,80425.48,0.0,-0.12582,8e-05,16.95136]
[1778331626341,32.17,80425.48,0.0,-0.12582,8e-05,16.95136]
[1778331628172,32.17,80425.48,0.0,-0.12582,8e-05,16.95136]
[1778331628273,32.17,80425.48,0.0,-0.12582,8e-05,16.95128]
[1778331634905,32.17,80425.48,0.0,-0.1258,8e-05,16.94753]
[1778331641746,32.17,80423.95,0.0,-0.12591,8e-05,16.95825]
[1778331645595,32.17,80423.77,0.0,-0.12593,8e-05,16.95944]
[1778331655046,32.17,80424.01,0.0,-0.12591,8e-05,16.95743]
[1778331660877,32.17,80423.21,0.0,-0.12597,8e-05,16.96298]
[1778331665913,32.17,80423.92,0.0,-0.12591,8e-05,16.95776]
[1778331673106,32.17,80425.71,0.0,-0.12577,8e-05,16.9449]
[1778331677134,32.17,80425.81,0.0,-0.12576,8e-05,16.944]
[1778331677235,32.17,80428.04,0.0,-0.12558,8e-05,16.92799]
[1778331683033,32.17,80429.64,0.0,-0.12546,8e-05,16.91641]
[1778331688068,32.17,80430.82,0.0,-0.12536,8e-05,16.90784]
[1778331695326,32.17,80432.66,0.0,-0.1252,8e-05,16.891]
[1778331697549,32.17,80432.53,0.0,-0.12521,8e-05,16.89189]
[1778331703656,32.17,80433.26,0.0,-0.12515,8e-05,16.88657]
[1778331703709,32.17,80433.26,0.0,-0.12515,8e-05,16.88657]
[1778331704183,32.17,80433.49,0.0,-0.12513,8e-05,16.88489]
[1778331710201,32.17,80434.14,0.0,-0.12508,8e-05,16.88018]
[1778331711856,32.17,80434.34,0.0,-0.12506,8e-05,16.87869]
[1778331712237,32.17,80434.39,0.0,-0.12506,8e-05,16.87831]
[1778331718280,32.17,80434.64,0.0,-0.12504,8e-05,16.8764]
[1778331723313,32.17,80433.82,0.0,-0.1251,8e-05,16.88216]
[1778331725254,32.17,80433.43,0.0,-0.12513,8e-05,16.88492]
[1778331730363,32.17,80432.62,0.0,-0.12519,8e-05,16.89058]
[1778331735397,32.17,80430.71,0.0,-0.12534,8e-05,16.90414]
[1778331740427,32.17,80429.38,0.0,-0.12544,8e-05,16.91353]
[1778331741969,32.17,80430.3,0.0,-0.12537,8e-05,16.90695]
[1778331742523,32.17,80434.3,0.0,-0.12506,8e-05,16.87833]
[1778331742561,32.17,80434.93,0.0,-0.12501,8e-05,16.87386]
[1778331748489,32.17,80434.69,0.0,-0.12503,8e-05,16.87578]
[1778331753523,32.17,80433.89,0.0,-0.12507,8e-05,16.87809]
[1778331760573,32.17,80433.65,0.0,-0.12509,8e-05,16.87994]
[1778331765878,32.17,80432.93,0.0,-0.12515,8e-05,16.88513]
[1778331775331,32.17,80432.89,0.0,-0.12515,8e-05,16.88543]
[1778331780718,32.17,80433.32,0.0,-0.12512,8e-05,16.88239]
[1778331786020,32.17,80433.51,0.0,-0.1251,8e-05,16.88104]
[1778331789501,32.17,80433.51,0.0,-0.12511,8e-05,16.88105]
[1778331789874,32.17,80433.51,0.0,-0.12511,8e-05,16.88105]
[1778331789879,32.17,80433.38,0.0,-0.12512,8e-05,16.88229]
[1778331796090,32.17,80432.56,0.0,-0.12519,8e-05,16.88907]
[1778331796799,32.17,80432.56,0.0,-0.12519,8e-05,16.88907]
[1778331796860,32.17,80432.56,0.0,-0.12519,8e-05,16.88907]
[1778331798586,32.17,80432.56,0.0,-0.12519,8e-05,16.88907]
[1778331800449,32.17,80432.56,0.0,-0.12519,8e-05,16.88905]
[1778331806163,32.17,80430.43,0.0,-0.12536,8e-05,16.90423]
[1778331811443,32.17,80429.27,0.0,-0.12545,8e-05,16.91247]
[1778331812328,32.17,80423.21,0.0,-0.1259,8e-05,16.95233]
[1778331817978,32.17,80422.04,0.0,-0.12599,8e-05,16.96047]
[1778331823414,32.17,80420.34,0.0,-0.12612,8e-05,16.97249]
[1778331823441,32.17,80420.34,0.0,-0.12612,8e-05,16.97249]
[1778331824038,32.17,80418.43,0.0,-0.12627,8e-05,16.98608]
[1778331824055,32.17,80418.43,0.0,-0.12627,8e-05,16.98608]
[1778331827276,32.17,80418.83,0.0,-0.12624,8e-05,16.98307]
[1778331827294,32.17,80418.83,0.0,-0.12624,8e-05,16.98307]
[1778331827539,32.17,80418.93,0.0,-0.12623,8e-05,16.98222]
[1778331827994,32.17,80418.93,0.0,-0.12623,8e-05,16.98222]
[1778331828002,32.17,80418.93,0.0,-0.12623,8e-05,16.98222]
[1778331828014,32.17,80418.93,0.0,-0.12623,8e-05,16.98222]
[1778331828499,32.17,80418.93,0.0,-0.12623,8e-05,16.98222]
[1778331828529,32.17,80418.93,0.0,-0.12623,8e-05,16.98216]
[1778331829013,32.17,80418.93,0.0,-0.12623,8e-05,16.98216]
[1778331831663,32.17,80406.16,0.0,-0.12723,8e-05,17.07336]
[1778331832083,32.17,80406.16,0.0,-0.12723,8e-05,17.07336]
[1778331837572,32.17,80402.98,0.0,-0.12748,8e-05,17.09551]
[1778331843158,32.17,80394.51,0.0,-0.12813,8e-05,17.15482]
[1778331843924,32.17,80394.51,0.0,-0.12813,8e-05,17.15482]
[1778331843926,32.17,80394.51,0.0,-0.12813,8e-05,17.15482]
[1778331844163,32.17,80392.58,0.0,-0.12829,8e-05,17.16847]
[1778331845489,32.17,80392.58,0.0,-0.12829,8e-05,17.16847]
[1778331845551,32.17,80392.16,0.0,-0.12832,8e-05,17.17134]
[1778331850671,32.17,80391.15,0.0,-0.1284,8e-05,17.17876]
[1778331854169,32.17,80390.73,0.0,-0.12844,8e-05,17.18211]
[1778331854173,32.17,80390.73,0.0,-0.12844,8e-05,17.18211]
[1778331854231,32.17,80390.73,0.0,-0.12844,8e-05,17.18227]
[1778331860278,32.17,80388.14,0.0,-0.12863,8e-05,17.19989]
[1778331865313,32.16,80386.4,0.0,-0.12876,8e-05,17.21136]
[1778331868412,32.16,80385.06,0.0,-0.12886,8e-05,17.22058]
[1778331868417,32.16,80385.06,0.0,-0.12886,8e-05,17.22058]
[1778331868437,32.16,80384.79,0.0,-0.12888,8e-05,17.2221]
[1778331876389,32.16,80384.79,0.0,-0.12884,8e-05,17.2169]
[1778331882427,32.16,80383.87,0.0,-0.12891,8e-05,17.22272]
[1778331888472,32.16,80383.33,0.0,-0.12893,8e-05,17.22504]
[1778331895524,32.15,80382.19,0.0,-0.12901,8e-05,17.2319]
[1778331900559,32.15,80382.89,0.0,-0.12894,8e-05,17.22595]
[1778331901143,32.15,80382.89,0.0,-0.12894,8e-05,17.22595]
[1778331901566,32.15,80386.02,0.0,-0.12869,8e-05,17.20329]
[1778331906601,32.15,80386.93,0.0,-0.12861,8e-05,17.19589]
[1778331911899,32.15,80386.81,0.0,-0.12861,8e-05,17.19588]
[1778331915429,32.15,80386.81,0.0,-0.12861,8e-05,17.19588]
[1778331915530,32.15,80386.81,0.0,-0.1286,8e-05,17.1952]
[1778331919514,32.15,80386.81,0.0,-0.1286,8e-05,17.1952]
[1778331919615,32.15,80386.81,0.0,-0.1286,8e-05,17.19452]
[1778331921572,32.15,80386.81,0.0,-0.1286,8e-05,17.19452]
[1778331921970,32.15,80385.27,0.0,-0.12872,8e-05,17.20525]
[1778331929746,32.15,80384.72,0.0,-0.12875,8e-05,17.20851]
[1778331929842,32.15,80385.08,0.0,-0.12872,8e-05,17.20525]
[1778331930748,32.15,80385.08,0.0,-0.12872,8e-05,17.20525]
[1778331931804,32.15,80386.84,0.0,-0.12857,8e-05,17.19243]
[1778331932422,32.15,80386.84,0.0,-0.12857,8e-05,17.19243]
[1778331933836,32.14,80387.33,0.0,-0.12851,8e-05,17.18507]
[1778331933894,32.14,80387.44,0.0,-0.1285,8e-05,17.18415]
[1778331938353,32.14,80387.15,0.0,-0.12852,8e-05,17.18589]
[1778331943356,32.14,80386.69,0.0,-0.12855,8e-05,17.18869]
[1778331945516,32.14,80386.27,0.0,-0.12858,8e-05,17.19151]
[1778331946109,32.14,80386.27,0.0,-0.12858,8e-05,17.19129]
[1778331948175,32.14,80385.55,0.0,-0.12864,8e-05,17.19636]
[1778331948366,32.14,80385.55,0.0,-0.12864,8e-05,17.19636]
[1778331948467,32.14,80384.55,0.0,-0.12871,8e-05,17.20343]
[1778331949869,32.14,80384.55,0.0,-0.12871,8e-05,17.20343]
[1778331949957,32.14,80384.18,0.0,-0.12875,8e-05,17.20643]
[1778331955654,32.14,80383.78,0.0,-0.12878,8e-05,17.20963]
[1778331956170,32.14,80383.78,0.0,-0.12879,8e-05,17.21011]
[1778331956217,32.14,80382.73,0.0,-0.12887,8e-05,17.21782]
[1778331958472,32.14,80382.73,0.0,-0.12887,8e-05,17.21782]
[1778331958508,32.14,80382.07,0.0,-0.12893,8e-05,17.22272]
[1778331959082,32.14,80382.07,0.0,-0.12893,8e-05,17.22272]
[1778331965011,32.14,80378.14,0.0,-0.12923,8e-05,17.24984]
[1778331966607,32.14,80378.14,0.0,-0.12923,8e-05,17.24984]
[1778331966623,32.14,80378.25,0.0,-0.12922,8e-05,17.24893]
[1778331972322,32.14,80379.99,0.0,-0.12909,8e-05,17.23684]
[1778331974795,32.14,80379.99,0.0,-0.12909,8e-05,17.23693]
[1778331975543,32.14,80379.44,0.0,-0.12913,8e-05,17.24093]
[1778331978893,32.14,80379.44,0.0,-0.12913,8e-05,17.24093]
[1778331978962,32.14,80379.44,0.0,-0.12913,8e-05,17.24046]
[1778331984142,32.14,80383.97,0.0,-0.12878,8e-05,17.20893]
[1778331987512,32.14,80383.97,0.0,-0.12878,8e-05,17.20893]
[1778331987613,32.15,80385.7,0.0,-0.12864,8e-05,17.197]
[1778331989153,32.15,80385.7,0.0,-0.12864,8e-05,17.197]
[1778331989157,32.15,80385.7,0.0,-0.12864,8e-05,17.197]
[1778331989215,32.15,80386.08,0.0,-0.12861,8e-05,17.1944]
[1778331991217,32.15,80386.08,0.0,-0.12861,8e-05,17.1944]
[1778331994364,32.15,80387.12,0.0,-0.12851,8e-05,17.18346]
[1778331994984,32.15,80387.12,0.0,-0.12851,8e-05,17.18324]
[1778331996444,32.15,80387.12,0.0,-0.12851,8e-05,17.18324]
[1778331997353,32.14,80387.87,0.0,-0.12845,8e-05,17.17763]
[1778331997936,32.14,80387.92,0.0,-0.12844,8e-05,17.17727]
[1778331998667,32.14,80387.92,0.0,-0.12844,8e-05,17.17727]
[1778331999474,32.14,80387.92,0.0,-0.12844,8e-05,17.17717]
[1778332005290,32.14,80389.64,0.0,-0.1283,8e-05,17.16412]
[1778332012602,32.14,80389.97,0.0,-0.12826,8e-05,17.16102]
[1778332017257,32.14,80393.25,0.0,-0.128,8e-05,17.13719]
[1778332022409,32.14,80399.2,0.0,-0.12752,8e-05,17.09431]
[1778332025973,32.14,80399.63,0.0,-0.12749,8e-05,17.09122]
[1778332026788,32.14,80399.56,0.0,-0.1275,8e-05,17.09172]
[1778332028345,32.14,80399.56,0.0,-0.1275,8e-05,17.09171]
[1778332038518,32.14,80402.13,0.0,-0.12729,8e-05,17.07329]
[1778332045570,32.14,80402.67,0.0,-0.12725,8e-05,17.06946]
[1778332050782,32.14,80402.67,0.0,-0.12725,8e-05,17.06946]
[1778332058661,32.14,80403.65,0.0,-0.12715,8e-05,17.05908]
[1778332063697,32.14,80403.98,0.0,-0.12713,8e-05,17.05681]
[1778332068732,32.14,80404.16,0.0,-0.12711,8e-05,17.05561]
[1778332073772,32.14,80403.89,0.0,-0.12714,8e-05,17.0576]
[1778332076380,32.14,80403.89,0.0,-0.12714,8e-05,17.05765]
[1778332079546,32.14,80404.51,0.0,-0.12709,8e-05,17.05325]
[1778332081079,32.14,80404.5,0.0,-0.12709,8e-05,17.05335]
[1778332086857,32.14,80410.93,0.0,-0.12659,8e-05,17.00755]
[1778332092161,32.14,80410.88,0.0,-0.12659,8e-05,17.00808]
[1778332097397,32.14,80411.08,0.0,-0.12658,8e-05,17.00669]
[1778332103442,32.14,80414.54,0.0,-0.12631,8e-05,16.98218]
[1778332103540,32.14,80414.83,0.0,-0.12628,8e-05,16.98015]
[1778332107511,32.14,80415.19,0.0,-0.12626,8e-05,16.97773]
[1778332107543,32.14,80415.85,0.0,-0.12621,8e-05,16.9731]
[1778332112860,32.14,80418.48,0.0,-0.12598,8e-05,16.95091]
[1778332113656,32.14,80418.48,0.0,-0.12598,8e-05,16.95091]
[1778332113795,32.14,80420.04,0.0,-0.12586,8e-05,16.93985]
[1778332115704,32.15,80420.04,0.0,-0.12586,8e-05,16.93992]
[1778332115717,32.15,80420.04,0.0,-0.12586,8e-05,16.93992]
[1778332115799,32.15,80420.47,0.0,-0.12583,8e-05,16.93692]
[1778332121096,32.15,80423.57,0.0,-0.12559,8e-05,16.91511]
[1778332126132,32.15,80423.53,0.0,-0.1256,8e-05,16.91583]
[1778332132342,32.15,80424.38,0.0,-0.12553,8e-05,16.91006]
[1778332134087,32.15,80424.39,0.0,-0.12553,8e-05,16.91023]
[1778332136632,32.15,80424.75,0.0,-0.12551,8e-05,16.90772]
[1778332136643,32.15,80424.75,0.0,-0.12551,8e-05,16.90772]
[1778332142511,32.15,80425.69,0.0,-0.12544,8e-05,16.90172]
[1778332148287,32.15,80425.61,0.0,-0.12545,8e-05,16.90291]
[1778332153321,32.15,80425.71,0.0,-0.12545,8e-05,16.90276]
[1778332158356,32.15,80424.98,0.0,-0.12551,8e-05,16.90848]
[1778332165858,32.15,80425.26,0.0,-0.1255,8e-05,16.90692]
[1778332171447,32.15,80425.53,0.0,-0.12546,8e-05,16.90207]
[1778332176482,32.15,80425.81,0.0,-0.12544,8e-05,16.90042]
[1778332178816,32.15,80427.41,0.0,-0.12532,8e-05,16.88903]
[1778332178997,32.15,80430.89,0.0,-0.12505,8e-05,16.86432]
[1778332180317,32.15,80430.89,0.0,-0.12505,8e-05,16.86432]
[1778332180325,32.15,80430.89,0.0,-0.12505,8e-05,16.86432]
[1778332189578,32.16,80430.82,0.0,-0.12507,8e-05,16.86607]
[1778332195620,32.16,80429.85,0.0,-0.12515,8e-05,16.87368]
[1778332200659,32.16,80429.37,0.0,-0.12519,8e-05,16.87762]
[1778332207705,32.16,80428.92,0.0,-0.12524,8e-05,16.88174]
[1778332213746,32.16,80428.89,0.0,-0.12525,8e-05,16.88264]
[1778332222810,32.16,80429.23,0.0,-0.12523,8e-05,16.8813]
[1778332229859,32.16,80429.62,0.0,-0.12521,8e-05,16.87939]
[1778332235901,32.16,80429.87,0.0,-0.12518,8e-05,16.87486]
[1778332243211,32.16,80430.09,0.0,-0.12517,8e-05,16.87423]
[1778332250401,32.17,80429.85,0.0,-0.12519,8e-05,16.87635]
[1778332256044,32.17,80430.14,0.0,-0.12519,8e-05,16.87561]
[1778332262083,32.17,80427.7,0.0,-0.12539,8e-05,16.89381]
[1778332264893,32.17,80423.57,0.0,-0.12571,8e-05,16.92348]
[1778332265105,32.17,80421.05,0.0,-0.12591,8e-05,16.94165]
[1778332266953,32.17,80421.05,0.0,-0.12591,8e-05,16.94165]
[1778332267118,32.17,80420.69,0.0,-0.12594,8e-05,16.94428]
[1778332273424,32.17,80420.92,0.0,-0.12592,8e-05,16.94272]
[1778332280211,32.17,80421.27,0.0,-0.12589,8e-05,16.94025]
[1778332289200,32.17,80420.89,0.0,-0.12592,8e-05,16.94295]
[1778332298337,32.17,80422.51,0.0,-0.12577,8e-05,16.92756]
[1778332303634,32.17,80420.0,0.0,-0.12597,8e-05,16.94534]
[1778332304572,32.17,80420.0,0.0,-0.12597,8e-05,16.94534]
[1778332304599,32.17,80420.0,0.0,-0.12597,8e-05,16.94534]
[1778332305528,32.17,80419.9,0.0,-0.12597,8e-05,16.946]
[1778332305561,32.17,80419.9,0.0,-0.12597,8e-05,16.946]
[1778332313450,32.17,80419.9,0.0,-0.12597,8e-05,16.94593]
[1778332319484,32.17,80419.31,0.0,-0.12602,8e-05,16.95007]
[1778332324524,32.17,80420.0,0.0,-0.12596,8e-05,16.94508]
[1778332331570,32.17,80420.16,0.0,-0.12595,8e-05,16.94387]
[1778332332502,32.17,80420.16,0.0,-0.12595,8e-05,16.94387]
[1778332332509,32.17,80420.16,0.0,-0.12595,8e-05,16.94387]
[1778332332537,32.17,80420.16,0.0,-0.12595,8e-05,16.94387]
[1778332332592,32.17,80420.16,0.0,-0.12595,8e-05,16.94387]
[1778332332599,32.17,80419.94,0.0,-0.12597,8e-05,16.94544]
[1778332333650,32.17,80419.94,0.0,-0.12597,8e-05,16.94544]
[1778332334476,32.17,80414.7,0.0,-0.12638,8e-05,16.98293]
[1778332334575,32.17,80414.7,0.0,-0.12638,8e-05,16.98293]
[1778332334757,32.17,80411.34,0.0,-0.12665,8e-05,17.00701]
[1778332340913,32.17,80403.32,0.0,-0.12727,8e-05,17.06393]
[1778332350398,32.17,80399.09,0.0,-0.1276,8e-05,17.09346]
[1778332359765,32.16,80398.52,0.0,-0.1276,8e-05,17.0914]
[1778332363069,32.16,80401.42,0.0,-0.12736,8e-05,17.07004]
[1778332364553,32.16,80398.33,0.0,-0.1276,8e-05,17.09189]
[1778332365450,32.16,80398.33,0.0,-0.1276,8e-05,17.09171]
[1778332366369,32.16,80398.01,0.0,-0.12762,8e-05,17.09401]
[1778332373865,32.16,80397.24,0.0,-0.12767,8e-05,17.09785]
[1778332378900,32.16,80397.39,0.0,-0.12765,8e-05,17.09585]
[1778332383935,32.16,80396.07,0.0,-0.12774,8e-05,17.10438]
[1778332388971,32.15,80396.54,0.0,-0.12769,8e-05,17.10006]
[1778332394081,32.15,80396.38,0.0,-0.1277,8e-05,17.10047]
[1778332400177,32.15,80396.26,0.0,-0.1277,8e-05,17.10078]
[1778332406088,32.15,80396.45,0.0,-0.12767,8e-05,17.09765]
[1778332411398,32.15,80396.14,0.0,-0.12766,8e-05,17.09568]
[1778332418173,32.15,80395.24,0.0,-0.12773,8e-05,17.10134]
[1778332423208,32.15,80392.43,0.0,-0.12794,8e-05,17.12099]
[1778332429250,32.15,80390.88,0.0,-0.12806,8e-05,17.13152]
[1778332434286,32.14,80388.6,0.0,-0.12824,8e-05,17.14745]
[1778332439321,32.14,80387.57,0.0,-0.12832,8e-05,17.15448]
[1778332444356,32.14,80386.2,0.0,-0.12842,8e-05,17.16399]
[1778332451680,32.14,80385.44,0.0,-0.12848,8e-05,17.16902]
[1778332457447,32.14,80383.58,0.0,-0.12862,8e-05,17.18203]
[1778332467514,32.14,80383.63,0.0,-0.12861,8e-05,17.18116]
[1778332472551,32.14,80382.79,0.0,-0.12866,8e-05,17.18345]
[1778332477637,32.14,80385.53,0.0,-0.12844,8e-05,17.16365]
[1778332477645,32.14,80387.91,0.0,-0.12825,8e-05,17.14655]
[1778332479038,32.14,80387.91,0.0,-0.12825,8e-05,17.14655]
[1778332479878,32.14,80388.63,0.0,-0.12819,8e-05,17.1413]
[1778332482922,32.14,80390.32,0.0,-0.12805,8e-05,17.12909]
[1778332483767,32.14,80390.73,0.0,-0.12802,8e-05,17.1261]
[1778332483772,32.14,80390.98,0.0,-0.128,8e-05,17.1243]
[1778332488704,32.14,80404.6,0.0,-0.12692,8e-05,17.02655]
[1778332494708,32.14,80408.26,0.0,-0.12664,8e-05,17.0009]
[1778332496572,32.14,80409.06,0.0,-0.12658,8e-05,16.99527]
[1778332498736,32.14,80425.57,0.0,-0.12528,8e-05,16.87727]
[1778332505787,32.15,80430.35,0.0,-0.12493,8e-05,16.84506]
[1778332512106,32.15,80430.62,0.0,-0.12493,8e-05,16.84513]
[1778332517776,32.15,80431.1,0.0,-0.1249,8e-05,16.84283]
[1778332519075,32.15,80431.1,0.0,-0.1249,8e-05,16.84311]
[1778332519929,32.15,80431.1,0.0,-0.12491,8e-05,16.84367]
[1778332525927,32.15,80427.06,0.0,-0.12524,8e-05,16.87408]
[1778332530962,32.16,80427.79,0.0,-0.1252,8e-05,16.86995]
[1778332539018,32.16,80428.32,0.0,-0.12516,8e-05,16.86457]
[1778332544053,32.16,80427.95,0.0,-0.1252,8e-05,16.86827]
[1778332552109,32.16,80427.46,0.0,-0.12525,8e-05,16.87341]
[1778332562458,32.16,80426.53,0.0,-0.12534,8e-05,16.88199]
[1778332572529,32.17,80426.29,0.0,-0.12538,8e-05,16.88569]
[1778332577723,32.17,80426.29,0.0,-0.12539,8e-05,16.88629]
[1778332577796,32.17,80426.11,0.0,-0.12541,8e-05,16.888]
[1778332581390,32.17,80426.11,0.0,-0.12542,8e-05,16.88863]
[1778332581429,32.17,80426.11,0.0,-0.12542,8e-05,16.88863]
[1778332588685,32.17,80422.35,0.0,-0.12572,8e-05,16.91653]
[1778332589971,32.17,80422.65,0.0,-0.1257,8e-05,16.91489]
[1778332590052,32.17,80422.65,0.0,-0.12571,8e-05,16.91522]
[1778332592016,32.17,80422.65,0.0,-0.12571,8e-05,16.91522]
[1778332592057,32.17,80423.01,0.0,-0.12566,8e-05,16.90945]
[1778332594310,32.17,80423.15,0.0,-0.12565,8e-05,16.90844]
[1778332595032,32.17,80423.15,0.0,-0.12565,8e-05,16.90844]
[1778332603466,32.18,80423.92,0.0,-0.12561,8e-05,16.90479]
[1778332610517,32.18,80425.25,0.0,-0.12552,8e-05,16.89641]
[1778332616663,32.18,80419.85,0.0,-0.12595,8e-05,16.93553]
[1778332617933,32.18,80419.96,0.0,-0.12594,8e-05,16.9349]
[1778332618563,32.18,80419.96,0.0,-0.12594,8e-05,16.93497]
[1778332618657,32.18,80419.96,0.0,-0.12594,8e-05,16.93505]
[1778332620135,32.18,80419.96,0.0,-0.12594,8e-05,16.93505]
[1778332620162,32.18,80419.96,0.0,-0.12594,8e-05,16.93505]
[1778332620760,32.18,80419.96,0.0,-0.12594,8e-05,16.9352]
[1778332620783,32.18,80419.96,0.0,-0.12594,8e-05,16.9352]
[1778332622513,32.18,80420.34,0.0,-0.12591,8e-05,16.93256]
[1778332622561,32.18,80420.34,0.0,-0.12591,8e-05,16.93256]
[1778332627237,32.18,80426.27,0.0,-0.12545,8e-05,16.89045]
[1778332627294,32.18,80426.27,0.0,-0.12545,8e-05,16.89045]
[1778332633079,32.18,80429.06,0.0,-0.12524,8e-05,16.87119]
[1778332643021,32.18,80428.36,0.0,-0.12531,8e-05,16.8773]
[1778332649789,32.18,80429.6,0.0,-0.12522,8e-05,16.86903]
[1778332654824,32.18,80430.16,0.0,-0.12515,8e-05,16.86178]
[1778332659859,32.18,80429.38,0.0,-0.12522,8e-05,16.86758]
[1778332664894,32.18,80429.88,0.0,-0.12518,8e-05,16.86419]
[1778332669928,32.18,80430.17,0.0,-0.12516,8e-05,16.86228]
[1778332677986,32.19,80430.35,0.0,-0.12515,8e-05,16.86131]
[1778332683301,32.19,80430.36,0.0,-0.12515,8e-05,16.8614]
[1778332689073,32.19,80430.23,0.0,-0.12516,8e-05,16.86243]
[1778332694106,32.19,80428.87,0.0,-0.12527,8e-05,16.87218]
[1778332699147,32.19,80426.16,0.0,-0.12548,8e-05,16.89142]
[1778332704178,32.19,80426.12,0.0,-0.12548,8e-05,16.8915]
[1778332711226,32.18,80427.27,0.0,-0.12537,8e-05,16.87943]
[1778332716261,32.18,80428.53,0.0,-0.12526,8e-05,16.87026]
[1778332723312,32.18,80428.95,0.0,-0.12523,8e-05,16.86703]
[1778332729352,32.18,80427.18,0.0,-0.12537,8e-05,16.87945]
[1778332736400,32.18,80426.22,0.0,-0.12544,8e-05,16.88601]
[1778332737789,32.18,80424.58,0.0,-0.12557,8e-05,16.89769]
[1778332737841,32.18,80424.58,0.0,-0.12557,8e-05,16.89769]
[1778332743450,32.18,80410.03,0.0,-0.1267,8e-05,17.00121]
[1778332748485,32.18,80405.17,0.0,-0.12708,8e-05,17.03546]
[1778332753945,32.18,80403.13,0.0,-0.12724,8e-05,17.04959]
[1778332763861,32.18,80400.77,0.0,-0.12741,8e-05,17.06537]
[1778332764619,32.18,80400.77,0.0,-0.12741,8e-05,17.06537]
[1778332764645,32.18,80400.77,0.0,-0.12741,8e-05,17.06537]
[1778332765365,32.18,80400.77,0.0,-0.12741,8e-05,17.06537]
[1778332765393,32.18,80400.77,0.0,-0.12741,8e-05,17.06537]
[1778332770922,32.18,80397.53,0.0,-0.12766,8e-05,17.08806]
[1778332776687,32.18,80393.35,0.0,-0.12797,8e-05,17.11401]
[1778332782240,32.18,80390.98,0.0,-0.12815,8e-05,17.13069]
[1778332787764,32.18,80389.2,0.0,-0.12829,8e-05,17.14292]
[1778332794072,32.18,80387.27,0.0,-0.12844,8e-05,17.15638]
[1778332800548,32.18,80387.5,0.0,-0.12842,8e-05,17.15451]
[1778332801491,32.18,80387.5,0.0,-0.12842,8e-05,17.15451]
[1778332802418,32.17,80387.5,0.0,-0.12842,8e-05,17.15439]
[1778332803727,32.17,80386.48,0.0,-0.1285,8e-05,17.16164]
[1778332811933,32.17,80384.93,0.0,-0.12862,8e-05,17.17246]
[1778332817975,32.17,80383.92,0.0,-0.1287,8e-05,17.17954]
[1778332823010,32.17,80382.94,0.0,-0.12877,8e-05,17.18643]
[1778332827404,32.17,80380.71,0.0,-0.12895,8e-05,17.20234]
[1778332828694,32.17,80380.59,0.0,-0.12896,8e-05,17.2031]
[1778332831196,32.17,80378.68,0.0,-0.12911,8e-05,17.21672]
[1778332833163,32.17,80378.74,0.0,-0.12908,8e-05,17.21268]
[1778332833260,32.17,80378.74,0.0,-0.12908,8e-05,17.21254]
[1778332835294,32.17,80377.44,0.0,-0.12919,8e-05,17.22175]
[1778332835429,32.17,80377.3,0.0,-0.1292,8e-05,17.22267]
[1778332838049,32.17,80375.34,0.0,-0.12935,8e-05,17.23666]
[1778332838603,32.17,80373.2,0.0,-0.12952,8e-05,17.25193]
[1778332839713,32.17,80373.29,0.0,-0.12951,8e-05,17.25114]
[1778332845165,32.17,80373.78,0.0,-0.12946,8e-05,17.24674]
[1778332851567,32.17,80373.78,0.0,-0.12946,8e-05,17.24674]
[1778332851590,32.17,80373.78,0.0,-0.12946,8e-05,17.24674]
[1778332851597,32.17,80373.49,0.0,-0.12948,8e-05,17.24771]
[1778332852950,32.17,80373.49,0.0,-0.12948,8e-05,17.24771]
[1778332853223,32.17,80373.49,0.0,-0.12948,8e-05,17.2478]
[1778332854517,32.17,80373.49,0.0,-0.12948,8e-05,17.2478]
[1778332854534,32.17,80373.68,0.0,-0.12946,8e-05,17.24661]
[1778332859742,32.17,80371.68,0.0,-0.12963,8e-05,17.26122]
[1778332859781,32.17,80371.68,0.0,-0.12963,8e-05,17.26122]
[1778332859782,32.17,80371.68,0.0,-0.12963,8e-05,17.26122]
[1778332860273,32.17,80371.59,0.0,-0.12963,8e-05,17.26191]
[1778332863548,32.17,80371.75,0.0,-0.12962,8e-05,17.26036]
[1778332864321,32.17,80371.75,0.0,-0.12962,8e-05,17.26036]
[1778332870344,32.17,80373.38,0.0,-0.12947,8e-05,17.24732]
[1778332876384,32.17,80374.12,0.0,-0.12941,8e-05,17.24146]
[1778332881420,32.17,80374.84,0.0,-0.12934,8e-05,17.23563]
[1778332886455,32.16,80375.04,0.0,-0.12932,8e-05,17.23366]
[1778332892265,32.16,80375.28,0.0,-0.1293,8e-05,17.23173]
[1778332901081,32.16,80375.73,0.0,-0.12924,8e-05,17.22481]
[1778332906595,32.17,80374.37,0.0,-0.12936,8e-05,17.23561]
[1778332912013,32.17,80374.8,0.0,-0.12933,8e-05,17.23284]
[1778332913906,32.17,80374.76,0.0,-0.12933,8e-05,17.23327]
[1778332919687,32.17,80364.06,0.0,-0.13021,8e-05,17.31181]
[1778332924991,32.17,80363.14,0.0,-0.1303,8e-05,17.3196]
[1778332931813,32.17,80363.29,0.0,-0.1303,8e-05,17.31972]
[1778332936434,32.17,80363.27,0.0,-0.13031,8e-05,17.3211]
[1778332941840,32.18,80363.06,0.0,-0.13035,8e-05,17.32438]
[1778332945498,32.18,80361.68,0.0,-0.13047,8e-05,17.33481]
[1778332945569,32.18,80362.29,0.0,-0.13042,8e-05,17.33095]
[1778332947250,32.18,80362.29,0.0,-0.13042,8e-05,17.33095]
[1778332947346,32.18,80361.69,0.0,-0.13047,8e-05,17.33555]
[1778332951673,32.18,80360.12,0.0,-0.13059,8e-05,17.34469]
[1778332951911,32.18,80360.12,0.0,-0.13059,8e-05,17.34469]
[1778332957495,32.18,80358.31,0.0,-0.13075,8e-05,17.35849]
[1778332959841,32.18,80360.94,0.0,-0.13055,8e-05,17.3405]
[1778332966009,32.19,80363.79,0.0,-0.13033,8e-05,17.32159]
[1778332973057,32.19,80366.84,0.0,-0.13011,8e-05,17.30114]
[1778332979345,32.19,80366.63,0.0,-0.13013,8e-05,17.30305]
[1778332985384,32.19,80368.88,0.0,-0.12996,8e-05,17.28854]
[1778332992190,32.19,80368.18,0.0,-0.13004,8e-05,17.29501]
[1778332996329,32.19,80369.66,0.0,-0.12992,8e-05,17.28509]
[1778332997134,32.19,80369.99,0.0,-0.1299,8e-05,17.28272]
[1778333002261,32.2,80371.82,0.0,-0.12976,8e-05,17.27062]
[1778333004687,32.2,80371.82,0.0,-0.12976,8e-05,17.27062]
[1778333004690,32.2,80371.82,0.0,-0.12976,8e-05,17.27062]
[1778333004698,32.2,80371.82,0.0,-0.12976,8e-05,17.27062]
[1778333005563,32.2,80373.31,0.0,-0.12965,8e-05,17.26061]
[1778333006175,32.2,80373.31,0.0,-0.12965,8e-05,17.26061]
[1778333006197,32.2,80373.31,0.0,-0.12965,8e-05,17.26061]
[1778333006722,32.2,80373.31,0.0,-0.12965,8e-05,17.26061]
[1778333007299,32.2,80374.21,0.0,-0.12958,8e-05,17.25432]
[1778333012667,32.2,80374.75,0.0,-0.12951,8e-05,17.24682]
[1778333017689,32.2,80372.96,0.0,-0.12965,8e-05,17.25921]
[1778333023413,32.2,80373.65,0.0,-0.12959,8e-05,17.25373]
[1778333023872,32.2,80373.65,0.0,-0.12959,8e-05,17.25373]
[1778333024719,32.2,80373.65,0.0,-0.12959,8e-05,17.25373]
[1778333034490,32.2,80371.85,0.0,-0.12976,8e-05,17.26857]
[1778333039525,32.2,80370.39,0.0,-0.12989,8e-05,17.28007]
[1778333044560,32.2,80370.42,0.0,-0.12989,8e-05,17.28077]
[1778333047528,32.2,80371.58,0.0,-0.1298,8e-05,17.2728]
[1778333047557,32.2,80371.58,0.0,-0.1298,8e-05,17.2728]
[1778333047591,32.2,80377.08,0.0,-0.12936,8e-05,17.23352]
[1778333054631,32.21,80375.66,0.0,-0.1295,8e-05,17.24544]
[1778333064707,32.21,80374.63,0.0,-0.12961,8e-05,17.2552]
[1778333075780,32.21,80372.11,0.0,-0.12982,8e-05,17.27248]
[1778333082548,32.21,80369.97,0.0,-0.13,8e-05,17.28892]
[1778333088874,32.22,80369.66,0.0,-0.13004,8e-05,17.29263]
[1778333093909,32.22,80370.09,0.0,-0.13001,8e-05,17.29001]
[1778333098945,32.22,80370.49,0.0,-0.12999,8e-05,17.28831]
[1778333103980,32.22,80372.17,0.0,-0.12987,8e-05,17.27738]
[1778333109016,32.22,80373.2,0.0,-0.12979,8e-05,17.27061]
[1778333116336,32.22,80375.38,0.0,-0.12962,8e-05,17.25481]
[1778333122112,32.22,80375.38,0.0,-0.12962,8e-05,17.25471]
[1778333127146,32.22,80373.15,0.0,-0.12981,8e-05,17.27174]
[1778333132183,32.22,80372.61,0.0,-0.12983,8e-05,17.272]
[1778333137216,32.22,80375.69,0.0,-0.12958,8e-05,17.24982]
[1778333139386,32.22,80375.85,0.0,-0.12957,8e-05,17.24866]
[1778333139422,32.22,80376.02,0.0,-0.12955,8e-05,17.24743]
[1778333143465,32.22,80376.02,0.0,-0.12955,8e-05,17.24741]
[1778333143546,32.22,80374.24,0.0,-0.1297,8e-05,17.26095]
[1778333149301,32.23,80373.7,0.0,-0.12976,8e-05,17.26627]
[1778333155719,32.23,80372.32,0.0,-0.12988,8e-05,17.27664]
[1778333155812,32.23,80372.53,0.0,-0.12987,8e-05,17.27597]
[1778333161389,32.23,80373.32,0.0,-0.1298,8e-05,17.26997]
[1778333166687,32.23,80376.18,0.0,-0.12958,8e-05,17.25032]
[1778333172465,32.23,80384.69,0.0,-0.12891,8e-05,17.18999]
[1778333177500,32.23,80383.56,0.0,-0.12902,8e-05,17.19952]
[1778333182535,32.23,80386.26,0.0,-0.12882,8e-05,17.18169]
[1778333187573,32.24,80390.21,0.0,-0.12852,8e-05,17.1551]
[1778333193612,32.24,80388.73,0.0,-0.12864,8e-05,17.16417]
[1778333195085,32.24,80388.43,0.0,-0.12867,8e-05,17.16666]
[1778333200662,32.24,80388.23,0.0,-0.12871,8e-05,17.17042]
[1778333206703,32.25,80387.25,0.0,-0.12881,8e-05,17.17942]
[1778333213517,32.25,80386.59,0.0,-0.12887,8e-05,17.18544]
[1778333220798,32.25,80386.33,0.0,-0.12893,8e-05,17.19046]
[1778333226240,32.26,80384.93,0.0,-0.12905,8e-05,17.20172]
[1778333232887,32.26,80384.93,0.0,-0.12908,8e-05,17.20414]
[1778333238396,32.26,80382.99,0.0,-0.12924,8e-05,17.21827]
[1778333245114,32.26,80382.99,0.0,-0.12924,8e-05,17.21825]
[1778333250501,32.26,80390.77,0.0,-0.12862,8e-05,17.16246]
[1778333257327,32.26,80393.81,0.0,-0.12837,8e-05,17.13882]
[1778333266160,32.26,80394.59,0.0,-0.12831,8e-05,17.13325]
[1778333272164,32.26,80395.98,0.0,-0.12819,8e-05,17.12277]
[1778333277467,32.26,80396.65,0.0,-0.12813,8e-05,17.11755]
[1778333284243,32.26,80396.61,0.0,-0.12814,8e-05,17.11767]
[1778333286611,32.26,80397.62,0.0,-0.12805,8e-05,17.10996]
[1778333286630,32.26,80398.62,0.0,-0.12797,8e-05,17.10272]
[1778333288194,32.26,80400.68,0.0,-0.12781,8e-05,17.08791]
[1778333288663,32.26,80400.68,0.0,-0.12781,8e-05,17.08791]
[1778333288668,32.26,80400.68,0.0,-0.12781,8e-05,17.08791]
[1778333288751,32.26,80401.24,0.0,-0.12776,8e-05,17.08384]
[1778333294319,32.26,80400.62,0.0,-0.12781,8e-05,17.088]
[1778333299354,32.26,80402.96,0.0,-0.12762,8e-05,17.07087]
[1778333304499,32.26,80403.66,0.0,-0.12756,8e-05,17.06559]
[1778333309837,32.26,80403.41,0.0,-0.12758,8e-05,17.06715]
[1778333315470,32.26,80405.4,0.0,-0.1274,8e-05,17.04916]
[1778333319294,32.26,80405.55,0.0,-0.12738,8e-05,17.04814]
[1778333319501,32.26,80405.55,0.0,-0.12738,8e-05,17.04814]
[1778333323392,32.26,80405.31,0.0,-0.1274,8e-05,17.04987]
[1778333323735,32.26,80405.05,0.0,-0.12742,8e-05,17.05174]
[1778333333600,32.26,80404.2,0.0,-0.12749,8e-05,17.05783]
[1778333341420,32.26,80403.23,0.0,-0.12757,8e-05,17.06475]
[1778333341510,32.26,80403.23,0.0,-0.12757,8e-05,17.06475]
[1778333341656,32.26,80403.23,0.0,-0.12757,8e-05,17.06473]
[1778333343119,32.26,80404.41,0.0,-0.12747,8e-05,17.05629]
[1778333343831,32.26,80404.41,0.0,-0.12747,8e-05,17.05629]
[1778333343918,32.26,80404.41,0.0,-0.12747,8e-05,17.0563]
[1778333349712,32.26,80405.26,0.0,-0.12741,8e-05,17.05029]
[1778333354747,32.26,80406.42,0.0,-0.12732,8e-05,17.0421]
[1778333360790,32.26,80407.93,0.0,-0.1272,8e-05,17.03144]
[1778333362985,32.26,80408.77,0.0,-0.12713,8e-05,17.02545]
[1778333367766,32.26,80407.59,0.0,-0.12723,8e-05,17.03397]
[1778333371906,32.26,80407.81,0.0,-0.12721,8e-05,17.03226]
[1778333372420,32.26,80405.86,0.0,-0.12734,8e-05,17.04257]
[1778333372890,32.26,80405.86,0.0,-0.12734,8e-05,17.04246]
[1778333376931,32.26,80402.72,0.0,-0.12759,8e-05,17.06475]
[1778333378004,32.26,80398.9,0.0,-0.12789,8e-05,17.09201]
[1778333378908,32.26,80394.12,0.0,-0.12827,8e-05,17.12612]
[1778333380399,32.26,80392.85,0.0,-0.12836,8e-05,17.1349]
[1778333380456,32.26,80392.85,0.0,-0.12836,8e-05,17.1349]
[1778333382519,32.26,80385.63,0.0,-0.12894,8e-05,17.18668]
[1778333383471,32.26,80380.95,0.0,-0.12932,8e-05,17.22031]
[1778333384159,32.26,80380.83,0.0,-0.12933,8e-05,17.22126]
[1778333389169,32.26,80370.14,0.0,-0.13019,8e-05,17.29895]
[1778333395045,32.26,80364.89,0.0,-0.13063,8e-05,17.33766]
[1778333399091,32.26,80363.42,0.0,-0.13075,8e-05,17.34865]
[1778333400846,32.26,80361.71,0.0,-0.13089,8e-05,17.36116]
[1778333400851,32.26,80361.71,0.0,-0.13089,8e-05,17.36116]
[1778333401065,32.26,80361.71,0.0,-0.13089,8e-05,17.36116]
[1778333408379,32.26,80369.12,0.0,-0.13031,8e-05,17.30911]
[1778333414623,32.26,80369.12,0.0,-0.13031,8e-05,17.30943]
[1778333420992,32.27,80381.24,0.0,-0.12935,8e-05,17.22366]
[1778333422576,32.27,80383.53,0.0,-0.12917,8e-05,17.20726]
[1778333427594,32.27,80387.76,0.0,-0.12884,8e-05,17.17747]
[1778333428588,32.27,80388.03,0.0,-0.12882,8e-05,17.17567]
[1778333434324,32.27,80389.68,0.0,-0.12868,8e-05,17.16193]
[1778333439357,32.27,80392.09,0.0,-0.12851,8e-05,17.14625]
[1778333444392,32.27,80391.87,0.0,-0.12853,8e-05,17.14838]
[1778333450434,32.27,80392.03,0.0,-0.12852,8e-05,17.14753]
[1778333458735,32.27,80390.47,0.0,-0.12865,8e-05,17.15894]
[1778333471826,32.27,80385.15,0.0,-0.12907,8e-05,17.19722]
[1778333477628,32.27,80384.1,0.0,-0.12917,8e-05,17.20574]
[1778333483670,32.28,80379.23,0.0,-0.12957,8e-05,17.24187]
[1778333486733,32.28,80379.23,0.0,-0.12957,8e-05,17.24187]
[1778333486811,32.28,80379.23,0.0,-0.12957,8e-05,17.24187]
[1778333486856,32.28,80379.11,0.0,-0.12959,8e-05,17.24334]
[1778333488409,32.28,80379.11,0.0,-0.12959,8e-05,17.24334]
[1778333488443,32.28,80379.11,0.0,-0.12959,8e-05,17.24334]
[1778333489954,32.28,80377.86,0.0,-0.12969,8e-05,17.25293]
[1778333491677,32.28,80376.11,0.0,-0.12984,8e-05,17.26567]
[1778333496912,32.28,80376.72,0.0,-0.12977,8e-05,17.25811]
[1778333503265,32.28,80376.9,0.0,-0.12977,8e-05,17.25854]
[1778333505175,32.28,80377.28,0.0,-0.12975,8e-05,17.25598]
[1778333505824,32.28,80377.29,0.0,-0.12975,8e-05,17.25623]
[1778333506633,32.28,80377.29,0.0,-0.12975,8e-05,17.25623]
[1778333507235,32.28,80377.29,0.0,-0.12975,8e-05,17.25623]
[1778333508524,32.28,80377.24,0.0,-0.12976,8e-05,17.25691]
[1778333509281,32.28,80377.24,0.0,-0.12976,8e-05,17.25706]
[1778333510177,32.28,80377.24,0.0,-0.12976,8e-05,17.25738]
[1778333515891,32.28,80377.24,0.0,-0.12977,8e-05,17.25815]
[1778333518774,32.29,80377.32,0.0,-0.12977,8e-05,17.25788]
[1778333523954,32.29,80377.46,0.0,-0.12977,8e-05,17.25786]
[1778333528989,32.29,80383.11,0.0,-0.12932,8e-05,17.21828]
[1778333534024,32.29,80382.58,0.0,-0.12938,8e-05,17.22358]
[1778333540066,32.29,80382.27,0.0,-0.12942,8e-05,17.22734]
[1778333545101,32.29,80381.75,0.0,-0.12948,8e-05,17.23229]
[1778333546119,32.29,80381.75,0.0,-0.12948,8e-05,17.23229]
[1778333546221,32.29,80380.93,0.0,-0.12955,8e-05,17.2384]
[1778333552150,32.3,80380.98,0.0,-0.12954,8e-05,17.23585]
[1778333554291,32.3,80380.99,0.0,-0.12954,8e-05,17.23578]
[1778333555171,32.3,80380.93,0.0,-0.12955,8e-05,17.23688]
[1778333556331,32.3,80380.93,0.0,-0.12955,8e-05,17.23688]
[1778333556335,32.3,80380.93,0.0,-0.12955,8e-05,17.23688]
[1778333556341,32.3,80381.21,0.0,-0.12953,8e-05,17.23511]
[1778333561445,32.3,80381.21,0.0,-0.12953,8e-05,17.23511]
[1778333570276,32.3,80381.34,0.0,-0.12954,8e-05,17.23674]
[1778333572665,32.3,80381.34,0.0,-0.12954,8e-05,17.23674]
[1778333573297,32.3,80380.92,0.0,-0.12958,8e-05,17.23986]
[1778333578332,32.3,80385.79,0.0,-0.12919,8e-05,17.20492]
[1778333584374,32.3,80386.46,0.0,-0.12914,8e-05,17.20029]
[1778333590963,32.3,80384.48,0.0,-0.1293,8e-05,17.21457]
[1778333596458,32.3,80383.49,0.0,-0.12938,8e-05,17.22186]
[1778333602741,32.3,80382.52,0.0,-0.12946,8e-05,17.22896]
[1778333609549,32.3,80382.3,0.0,-0.12948,8e-05,17.23075]
[1778333614584,32.3,80381.77,0.0,-0.1295,8e-05,17.23115]
[1778333622881,32.3,80380.99,0.0,-0.12957,8e-05,17.237]
[1778333630738,32.3,80380.53,0.0,-0.12961,8e-05,17.24056]
[1778333637787,32.3,80380.74,0.0,-0.12959,8e-05,17.23932]
[1778333640245,32.31,80380.53,0.0,-0.12961,8e-05,17.24086]
[1778333640294,32.31,80380.53,0.0,-0.12961,8e-05,17.24094]
[1778333641601,32.31,80380.53,0.0,-0.12961,8e-05,17.24094]
[1778333642284,32.31,80380.53,0.0,-0.12961,8e-05,17.24094]
[1778333642385,32.31,80380.53,0.0,-0.12961,8e-05,17.24102]
[1778333647857,32.31,80380.2,0.0,-0.12964,8e-05,17.24358]
[1778333650465,32.31,80379.73,0.0,-0.12968,8e-05,17.24702]
[1778333650881,32.31,80380.08,0.0,-0.12965,8e-05,17.24455]
[1778333660947,32.31,80380.02,0.0,-0.12966,8e-05,17.24535]
[1778333673230,32.31,80379.86,0.0,-0.12966,8e-05,17.24344]
[1778333678623,32.31,80379.77,0.0,-0.12966,8e-05,17.2442]
[1778333684111,32.31,80378.08,0.0,-0.1298,8e-05,17.25658]
[1778333686700,32.31,80377.17,0.0,-0.12988,8e-05,17.26313]
[1778333692167,32.31,80375.89,0.0,-0.12998,8e-05,17.27235]
[1778333696768,32.31,80375.56,0.0,-0.13,8e-05,17.2747]
[1778333697955,32.31,80375.87,0.0,-0.12998,8e-05,17.27248]
[1778333697990,32.31,80375.87,0.0,-0.12998,8e-05,17.27248]
[1778333698210,32.31,80362.03,0.0,-0.13109,8e-05,17.37164]
[1778333698773,32.31,80362.03,0.0,-0.13109,8e-05,17.37164]
[1778333699217,32.31,80348.96,0.0,-0.13215,8e-05,17.46556]
[1778333704423,32.31,80351.74,0.0,-0.13193,8e-05,17.4455]
[1778333706993,32.31,80352.47,0.0,-0.13187,8e-05,17.44019]
[1778333709112,32.31,80360.1,0.0,-0.13125,8e-05,17.3855]
[1778333709773,32.31,80360.1,0.0,-0.13125,8e-05,17.38554]
[1778333713830,32.31,80362.33,0.0,-0.13107,8e-05,17.36965]
[1778333717542,32.31,80364.6,0.0,-0.13089,8e-05,17.35356]
[1778333721082,32.31,80366.44,0.0,-0.13074,8e-05,17.34051]
[1778333721084,32.31,80366.44,0.0,-0.13074,8e-05,17.34051]
[1778333721228,32.31,80366.44,0.0,-0.13074,8e-05,17.34051]
[1778333721237,32.31,80366.44,0.0,-0.13074,8e-05,17.34051]
[1778333721284,32.31,80366.44,0.0,-0.13074,8e-05,17.34051]
[1778333721372,32.31,80366.59,0.0,-0.13073,8e-05,17.33948]
[1778333722024,32.31,80366.59,0.0,-0.13073,8e-05,17.33948]
[1778333722377,32.31,80371.34,0.0,-0.13035,8e-05,17.30554]
[1778333724067,32.31,80377.57,0.0,-0.12985,8e-05,17.2611]
[1778333724159,32.31,80379.39,0.0,-0.12971,8e-05,17.24807]
[1778333729428,32.31,80384.86,0.0,-0.12928,8e-05,17.21017]
[1778333729613,32.31,80384.86,0.0,-0.12928,8e-05,17.21017]
[1778333729628,32.31,80384.86,0.0,-0.12928,8e-05,17.21017]
[1778333730186,32.31,80384.86,0.0,-0.12928,8e-05,17.21017]
[1778333730896,32.31,80387.06,0.0,-0.12911,8e-05,17.19469]
[1778333732231,32.31,80389.48,0.0,-0.1289,8e-05,17.17412]
[1778333735047,32.31,80389.89,0.0,-0.12888,8e-05,17.17207]
[1778333740296,32.31,80390.1,0.0,-0.12887,8e-05,17.17156]
[1778333745538,32.32,80395.1,0.0,-0.12849,8e-05,17.13758]
[1778333750573,32.32,80395.38,0.0,-0.12848,8e-05,17.13678]
[1778333758629,32.32,80395.68,0.0,-0.12848,8e-05,17.1364]
[1778333762896,32.32,80395.68,0.0,-0.12848,8e-05,17.1364]
[1778333762975,32.32,80396.17,0.0,-0.12845,8e-05,17.13373]
[1778333768711,32.32,80397.81,0.0,-0.12833,8e-05,17.12323]
[1778333773143,32.33,80396.06,0.0,-0.12847,8e-05,17.13632]
[1778333773158,32.33,80395.42,0.0,-0.12853,8e-05,17.14108]
[1778333778781,32.33,80400.28,0.0,-0.12816,8e-05,17.10784]
[1778333784010,32.33,80398.03,0.0,-0.12835,8e-05,17.12535]
[1778333785189,32.33,80398.03,0.0,-0.12835,8e-05,17.12535]
[1778333791206,32.33,80395.78,0.0,-0.12855,8e-05,17.14324]
[1778333795384,32.34,80394.7,0.0,-0.12863,8e-05,17.1487]
[1778333796139,32.34,80391.92,0.0,-0.12886,8e-05,17.16922]
[1778333799714,32.34,80390.32,0.0,-0.12899,8e-05,17.1813]
[1778333800142,32.34,80390.32,0.0,-0.12899,8e-05,17.1813]
[1778333809538,32.34,80389.22,0.0,-0.12909,8e-05,17.19043]
[1778333812674,32.34,80388.05,0.0,-0.1292,8e-05,17.1998]
[1778333812954,32.34,80388.05,0.0,-0.1292,8e-05,17.1998]
[1778333818055,32.34,80387.74,0.0,-0.12923,8e-05,17.20306]
[1778333820125,32.34,80386.37,0.0,-0.12934,8e-05,17.21303]
[1778333820595,32.34,80385.42,0.0,-0.12942,8e-05,17.22]
[1778333821522,32.34,80385.42,0.0,-0.12942,8e-05,17.22]
[1778333831146,32.35,80389.86,0.0,-0.12909,8e-05,17.19046]
[1778333836244,32.35,80390.52,0.0,-0.12905,8e-05,17.18663]
[1778333836528,32.35,80390.52,0.0,-0.12905,8e-05,17.18663]
[1778333837188,32.35,80392.41,0.0,-0.1289,8e-05,17.17325]
[1778333844427,32.35,80395.0,0.0,-0.12871,8e-05,17.1564]
[1778333851290,32.35,80397.0,0.0,-0.12854,8e-05,17.1395]
[1778333856327,32.35,80397.1,0.0,-0.12853,8e-05,17.13868]
[1778333863373,32.35,80398.44,0.0,-0.12842,8e-05,17.129]
[1778333868409,32.35,80398.95,0.0,-0.12838,8e-05,17.12529]
[1778333873444,32.35,80399.11,0.0,-0.12836,8e-05,17.12335]
[1778333880493,32.35,80397.69,0.0,-0.12846,8e-05,17.13237]
[1778333885528,32.35,80395.78,0.0,-0.12862,8e-05,17.1466]
[1778333886362,32.35,80395.78,0.0,-0.12862,8e-05,17.1466]
[1778333886393,32.35,80395.78,0.0,-0.12862,8e-05,17.1466]
[1778333887676,32.35,80394.76,0.0,-0.1287,8e-05,17.15389]
[1778333887766,32.35,80394.76,0.0,-0.1287,8e-05,17.15389]
[1778333887778,32.35,80394.76,0.0,-0.1287,8e-05,17.15389]
[1778333887789,32.35,80394.76,0.0,-0.1287,8e-05,17.15389]
[1778333889064,32.35,80394.76,0.0,-0.1287,8e-05,17.1539]
[1778333889722,32.35,80394.76,0.0,-0.1287,8e-05,17.15391]
[1778333889753,32.35,80394.76,0.0,-0.1287,8e-05,17.15391]
[1778333895595,32.35,80394.76,0.0,-0.1287,8e-05,17.15394]
[1778333905665,32.35,80391.58,0.0,-0.12894,8e-05,17.17533]
[1778333908570,32.35,80391.58,0.0,-0.12894,8e-05,17.17533]
[1778333914110,32.35,80389.29,0.0,-0.12912,8e-05,17.19169]
[1778333917220,32.35,80387.22,0.0,-0.12927,8e-05,17.20294]
[1778333917454,32.35,80387.22,0.0,-0.12927,8e-05,17.20294]
[1778333917990,32.35,80386.45,0.0,-0.12933,8e-05,17.20843]
[1778333924362,32.35,80380.07,0.0,-0.12984,8e-05,17.25379]
[1778333926551,32.35,80380.01,0.0,-0.12984,8e-05,17.25405]
[1778333926652,32.35,80380.01,0.0,-0.12984,8e-05,17.25393]
[1778333927649,32.35,80380.01,0.0,-0.12984,8e-05,17.25393]
[1778333928430,32.35,80380.01,0.0,-0.12984,8e-05,17.25407]
[1778333928588,32.35,80380.01,0.0,-0.12984,8e-05,17.25407]
[1778333928593,32.35,80380.01,0.0,-0.12984,8e-05,17.25407]
[1778333933621,32.35,80379.85,0.0,-0.12984,8e-05,17.25453]
[1778333933709,32.35,80380.65,0.0,-0.12978,8e-05,17.24865]
[1778333934707,32.35,80380.65,0.0,-0.12978,8e-05,17.24865]
[1778333935057,32.34,80380.71,0.0,-0.12977,8e-05,17.24807]
[1778333940834,32.34,80380.78,0.0,-0.12976,8e-05,17.24674]
[1778333940838,32.34,80380.78,0.0,-0.12976,8e-05,17.24674]
[1778333940929,32.34,80380.99,0.0,-0.12974,8e-05,17.24507]
[1778333942434,32.34,80380.99,0.0,-0.12974,8e-05,17.24507]
[1778333942880,32.34,80380.91,0.0,-0.12974,8e-05,17.24528]
[1778333942938,32.34,80381.0,0.0,-0.12973,8e-05,17.24464]
[1778333949493,32.34,80381.0,0.0,-0.12973,8e-05,17.24391]
[1778333951051,32.34,80381.02,0.0,-0.12972,8e-05,17.24318]
[1778333951056,32.34,80381.02,0.0,-0.12972,8e-05,17.24318]
[1778333951145,32.34,80381.02,0.0,-0.12972,8e-05,17.24299]
[1778333953096,32.34,80381.02,0.0,-0.12971,8e-05,17.2428]
[1778333955146,32.34,80381.02,0.0,-0.12971,8e-05,17.24242]
[1778333955198,32.34,80381.33,0.0,-0.12968,8e-05,17.24]
[1778333961057,32.34,80380.82,0.0,-0.12971,8e-05,17.2424]
[1778333965376,32.34,80380.97,0.0,-0.12969,8e-05,17.24091]
[1778333965475,32.34,80381.11,0.0,-0.12968,8e-05,17.2393]
[1778333971126,32.33,80380.68,0.0,-0.12968,8e-05,17.2375]
[1778333976162,32.33,80380.06,0.0,-0.12971,8e-05,17.24074]
[1778333981387,32.33,80379.73,0.0,-0.12973,8e-05,17.24247]
[1778333983767,32.33,80377.84,0.0,-0.12987,8e-05,17.25492]
[1778333983770,32.33,80377.84,0.0,-0.12987,8e-05,17.25492]
[1778333984602,32.33,80377.84,0.0,-0.12987,8e-05,17.25492]
[1778333984661,32.33,80377.28,0.0,-0.12991,8e-05,17.25869]
[1778333985815,32.33,80376.71,0.0,-0.12996,8e-05,17.26277]
[1778333986321,32.33,80376.71,0.0,-0.12996,8e-05,17.26254]
[1778333989910,32.33,80376.71,0.0,-0.12995,8e-05,17.2623]
[1778333990260,32.33,80376.71,0.0,-0.12995,8e-05,17.26158]
[1778333994579,32.33,80376.71,0.0,-0.12995,8e-05,17.26158]
[1778334000332,32.32,80376.48,0.0,-0.12993,8e-05,17.26044]
[1778334001216,32.32,80376.48,0.0,-0.12993,8e-05,17.26044]
[1778334004213,32.32,80374.59,0.0,-0.13008,8e-05,17.27332]
[1778334004361,32.32,80373.23,0.0,-0.13019,8e-05,17.28283]
[1778334005904,32.32,80371.82,0.0,-0.13029,8e-05,17.29246]
[1778334006256,32.32,80371.82,0.0,-0.13029,8e-05,17.29246]
[1778334008387,32.32,80371.82,0.0,-0.13029,8e-05,17.29199]
[1778334013429,32.32,80365.68,0.0,-0.13077,8e-05,17.3347]
[1778334018464,32.32,80366.07,0.0,-0.13072,8e-05,17.32998]
[1778334023499,32.31,80365.92,0.0,-0.13071,8e-05,17.3294]
[1778334024657,32.31,80365.92,0.0,-0.13071,8e-05,17.3294]
[1778334024677,32.31,80362.43,0.0,-0.13099,8e-05,17.35416]
[1778334028742,32.31,80362.28,0.0,-0.131,8e-05,17.35521]
[1778334029542,32.31,80361.92,0.0,-0.13103,8e-05,17.35775]
[1778334032812,32.31,80358.79,0.0,-0.13126,8e-05,17.37649]
[1778334033634,32.31,80358.36,0.0,-0.13129,8e-05,17.37918]
[1778334038008,32.31,80359.95,0.0,-0.13115,8e-05,17.36647]
[1778334038607,32.31,80359.71,0.0,-0.13117,8e-05,17.36812]
[1778334039583,32.31,80359.71,0.0,-0.13117,8e-05,17.36812]
[1778334043589,32.31,80350.48,0.0,-0.1319,8e-05,17.43339]
[1778334045128,32.31,80340.5,0.0,-0.13271,8e-05,17.50482]
[1778334045794,32.31,80340.5,0.0,-0.13271,8e-05,17.50482]
[1778334047174,32.31,80333.79,0.0,-0.13325,8e-05,17.55204]
[1778334052703,32.3,80329.64,0.0,-0.13357,8e-05,17.58033]
[1778334058746,32.3,80329.12,0.0,-0.13358,8e-05,17.5816]
[1778334063781,32.3,80329.35,0.0,-0.13354,8e-05,17.57792]
[1778334068816,32.29,80335.28,0.0,-0.13304,8e-05,17.53352]
[1778334073851,32.29,80336.07,0.0,-0.13296,8e-05,17.52607]
[1778334079731,32.29,80336.69,0.0,-0.13289,8e-05,17.52052]
[1778334079916,32.29,80337.88,0.0,-0.13278,8e-05,17.51089]
[1778334080902,32.29,80337.88,0.0,-0.13278,8e-05,17.51053]
[1778334082052,32.29,80337.88,0.0,-0.13278,8e-05,17.51053]
[1778334083544,32.29,80335.93,0.0,-0.13293,8e-05,17.52417]
[1778334087499,32.28,80335.75,0.0,-0.13293,8e-05,17.52397]
[1778334088110,32.28,80335.75,0.0,-0.13292,8e-05,17.52324]
[1778334088208,32.28,80336.17,0.0,-0.13289,8e-05,17.52022]
[1778334095084,32.28,80337.62,0.0,-0.13273,8e-05,17.50479]
[1778334096315,32.28,80338.27,0.0,-0.13267,8e-05,17.49905]
[1778334096461,32.28,80337.77,0.0,-0.13271,8e-05,17.50229]
[1778334105070,32.27,80334.05,0.0,-0.13297,8e-05,17.52567]
[1778334110105,32.27,80333.71,0.0,-0.13298,8e-05,17.52627]
[1778334115567,32.27,80332.12,0.0,-0.13309,8e-05,17.53624]
[1778334121657,32.27,80331.03,0.0,-0.13316,8e-05,17.54188]
[1778334122452,32.26,80335.54,0.0,-0.13278,8e-05,17.50871]
[1778334122650,32.26,80335.54,0.0,-0.13278,8e-05,17.50871]
[1778334122966,32.26,80336.39,0.0,-0.13271,8e-05,17.50228]
[1778334123197,32.26,80336.39,0.0,-0.13271,8e-05,17.50228]
[1778334125022,32.26,80339.27,0.0,-0.13247,8e-05,17.48128]
[1778334125532,32.26,80339.27,0.0,-0.13247,8e-05,17.48128]
[1778334125633,32.26,80339.59,0.0,-0.13244,8e-05,17.4784]
[1778334127053,32.26,80339.59,0.0,-0.13244,8e-05,17.4784]
[1778334127224,32.26,80339.59,0.0,-0.13244,8e-05,17.47812]
[1778334132259,32.26,80342.36,0.0,-0.1322,8e-05,17.45682]
[1778334133709,32.26,80342.36,0.0,-0.1322,8e-05,17.45682]
[1778334139310,32.26,80345.3,0.0,-0.13194,8e-05,17.43374]
[1778334145351,32.25,80345.07,0.0,-0.13193,8e-05,17.43325]
[1778334151393,32.25,80346.22,0.0,-0.13178,8e-05,17.41798]
[1778334156604,32.24,80345.23,0.0,-0.13183,8e-05,17.42234]
[1778334164484,32.24,80346.19,0.0,-0.1317,8e-05,17.41116]
[1778334169525,32.23,80346.66,0.0,-0.13164,8e-05,17.40517]
[1778334176080,32.23,80346.76,0.0,-0.13161,8e-05,17.40291]
[1778334182616,32.22,80347.61,0.0,-0.13149,8e-05,17.39187]
[1778334187651,32.22,80347.5,0.0,-0.13147,8e-05,17.39031]
[1778334192686,32.22,80348.7,0.0,-0.13135,8e-05,17.37944]
[1778334197728,32.21,80349.3,0.0,-0.13128,8e-05,17.3727]
[1778334202756,32.21,80349.85,0.0,-0.13121,8e-05,17.36676]
[1778334207792,32.21,80349.46,0.0,-0.13122,8e-05,17.36755]
[1778334212826,32.2,80348.8,0.0,-0.13123,8e-05,17.36669]
[1778334219875,32.2,80349.3,0.0,-0.13116,8e-05,17.36028]
[1778334227931,32.2,80348.86,0.0,-0.13116,8e-05,17.36023]
[1778334232966,32.19,80349.23,0.0,-0.13111,8e-05,17.35558]
[1778334238001,32.19,80349.19,0.0,-0.13109,8e-05,17.35389]
[1778334247235,32.18,80349.55,0.0,-0.13102,8e-05,17.34781]
[1778334252340,32.18,80349.55,0.0,-0.131,8e-05,17.34627]
[1778334258144,32.18,80349.13,0.0,-0.13101,8e-05,17.34661]
[1778334263550,32.18,80349.77,0.0,-0.13094,8e-05,17.34049]
[1778334272880,32.17,80349.85,0.0,-0.13091,8e-05,17.33807]
[1778334278187,32.17,80351.27,0.0,-0.13075,8e-05,17.32233]
[1778334283319,32.17,80351.13,0.0,-0.13076,8e-05,17.32279]
[1778334288354,32.17,80353.0,0.0,-0.1306,8e-05,17.30885]
[1778334294151,32.17,80353.76,0.0,-0.13054,8e-05,17.3031]
[1778334300438,32.17,80355.03,0.0,-0.13045,8e-05,17.29479]
[1778334305472,32.17,80359.57,0.0,-0.13009,8e-05,17.26287]
[1778334315543,32.17,80359.59,0.0,-0.1301,8e-05,17.26452]
[1778334320584,32.17,80358.87,0.0,-0.13017,8e-05,17.27059]
[1778334327797,32.18,80359.42,0.0,-0.13014,8e-05,17.26778]
[1778334332949,32.18,80359.42,0.0,-0.13013,8e-05,17.26486]
[1778334338707,32.18,80359.68,0.0,-0.13012,8e-05,17.26408]
[1778334346765,32.18,80359.84,0.0,-0.13012,8e-05,17.26416]
[1778334349385,32.18,80365.02,0.0,-0.12971,8e-05,17.22737]
[1778334349820,32.18,80365.02,0.0,-0.12971,8e-05,17.22737]
[1778334349824,32.18,80365.02,0.0,-0.12971,8e-05,17.22737]
[1778334349878,32.18,80365.02,0.0,-0.12971,8e-05,17.22737]
[1778334349921,32.18,80374.5,0.0,-0.12894,8e-05,17.15923]
[1778334350756,32.18,80374.5,0.0,-0.12894,8e-05,17.15923]
[1778334350816,32.18,80374.5,0.0,-0.12894,8e-05,17.15923]
[1778334351813,32.18,80374.82,0.0,-0.12892,8e-05,17.15694]
[1778334351822,32.18,80374.82,0.0,-0.12892,8e-05,17.15694]
[1778334351897,32.18,80374.82,0.0,-0.12892,8e-05,17.15694]
[1778334351914,32.18,80375.3,0.0,-0.12888,8e-05,17.15349]
[1778334353906,32.18,80375.72,0.0,-0.12885,8e-05,17.15048]
[1778334353913,32.18,80375.72,0.0,-0.12885,8e-05,17.15048]
[1778334353951,32.18,80375.83,0.0,-0.12884,8e-05,17.1497]
[1778334361872,32.18,80376.29,0.0,-0.1288,8e-05,17.14652]
[1778334366896,32.18,80376.99,0.0,-0.12875,8e-05,17.14154]
[1778334375968,32.18,80380.22,0.0,-0.12847,8e-05,17.11665]
[1778334381002,32.18,80381.22,0.0,-0.12838,8e-05,17.1088]
[1778334384361,32.18,80382.23,0.0,-0.1283,8e-05,17.10119]
[1778334389454,32.18,80382.73,0.0,-0.12825,8e-05,17.09703]
[1778334390785,32.18,80382.4,0.0,-0.12828,8e-05,17.09929]
[1778334391076,32.18,80382.33,0.0,-0.12826,8e-05,17.09612]
[1778334396938,32.18,80382.22,0.0,-0.12827,8e-05,17.09658]
[1778334396940,32.18,80382.22,0.0,-0.12827,8e-05,17.09658]
[1778334397117,32.17,80382.22,0.0,-0.12826,8e-05,17.09625]
[1778334405173,32.17,80382.3,0.0,-0.12825,8e-05,17.09478]
[1778334409486,32.17,80381.93,0.0,-0.12827,8e-05,17.09698]
[1778334414999,32.17,80381.98,0.0,-0.12826,8e-05,17.0964]
[1778334417411,32.17,80382.91,0.0,-0.12818,8e-05,17.08918]
[1778334417461,32.17,80382.91,0.0,-0.12818,8e-05,17.08918]
[1778334417533,32.17,80382.94,0.0,-0.12818,8e-05,17.08887]
[1778334418327,32.17,80382.94,0.0,-0.12818,8e-05,17.08887]
[1778334419040,32.17,80382.94,0.0,-0.12818,8e-05,17.08887]
[1778334423568,32.17,80382.94,0.0,-0.12817,8e-05,17.08836]
[1778334426259,32.17,80382.7,0.0,-0.12819,8e-05,17.08988]
[1778334427623,32.17,80382.63,0.0,-0.1282,8e-05,17.09018]
[1778334427682,32.17,80382.63,0.0,-0.12819,8e-05,17.09008]
[1778334433370,32.17,80382.63,0.0,-0.12818,8e-05,17.08901]
[1778334438578,32.17,80382.09,0.0,-0.12822,8e-05,17.09201]
[1778334442928,32.17,80382.09,0.0,-0.12821,8e-05,17.0915]
[1778334442959,32.17,80382.09,0.0,-0.12821,8e-05,17.0915]
[1778334448047,32.16,80381.92,0.0,-0.12821,8e-05,17.09186]
[1778334448149,32.16,80381.94,0.0,-0.12821,8e-05,17.09138]
[1778334452136,32.16,80381.94,0.0,-0.12821,8e-05,17.09138]
[1778334452237,32.16,80381.94,0.0,-0.12818,8e-05,17.08715]
[1778334458719,32.16,80381.59,0.0,-0.1282,8e-05,17.08867]
[1778334465593,32.16,80381.79,0.0,-0.12817,8e-05,17.08612]
[1778334472642,32.16,80382.45,0.0,-0.12811,8e-05,17.08033]
[1778334478859,32.16,80381.59,0.0,-0.12817,8e-05,17.086]
[1778334480754,32.16,80381.59,0.0,-0.12817,8e-05,17.08585]
[1778334484842,32.16,80381.22,0.0,-0.12819,8e-05,17.08818]
[1778334484845,32.16,80381.22,0.0,-0.12819,8e-05,17.08818]
[1778334484921,32.16,80381.27,0.0,-0.12819,8e-05,17.08767]
[1778334490770,32.16,80381.39,0.0,-0.12817,8e-05,17.08588]
[1778334495804,32.15,80381.16,0.0,-0.12818,8e-05,17.08706]
[1778334500840,32.15,80380.8,0.0,-0.12821,8e-05,17.08923]
[1778334505888,32.15,80380.8,0.0,-0.12821,8e-05,17.08923]
[1778334512077,32.15,80380.71,0.0,-0.1282,8e-05,17.0891]
[1778334518113,32.15,80381.29,0.0,-0.12813,8e-05,17.0808]
[1778334519593,32.15,80381.52,0.0,-0.12811,8e-05,17.07891]
[1778334525012,32.15,80379.23,0.0,-0.12829,8e-05,17.09494]
[1778334530043,32.15,80380.04,0.0,-0.12823,8e-05,17.08966]
[1778334535080,32.15,80380.19,0.0,-0.12823,8e-05,17.08937]
[1778334540114,32.15,80380.26,0.0,-0.12823,8e-05,17.08955]
[1778334545149,32.15,80375.29,0.0,-0.12863,8e-05,17.12568]
[1778334551193,32.16,80375.22,0.0,-0.12864,8e-05,17.12683]
[1778334556226,32.16,80375.86,0.0,-0.12861,8e-05,17.12382]
[1778334556504,32.16,80375.86,0.0,-0.12861,8e-05,17.12382]
[1778334561894,32.16,80375.62,0.0,-0.12864,8e-05,17.12713]
[1778334570325,32.16,80374.51,0.0,-0.12876,8e-05,17.13786]
[1778334575359,32.17,80372.38,0.0,-0.12892,8e-05,17.15032]
[1778334580394,32.17,80369.2,0.0,-0.12918,8e-05,17.17331]
[1778334585429,32.17,80368.99,0.0,-0.1292,8e-05,17.17492]
[1778334591471,32.17,80368.12,0.0,-0.12927,8e-05,17.18132]
[1778334598520,32.17,80367.95,0.0,-0.12928,8e-05,17.18272]
[1778334609782,32.17,80366.95,0.0,-0.12937,8e-05,17.19022]
[1778334616648,32.17,80364.03,0.0,-0.1296,8e-05,17.21133]
[1778334621683,32.17,80363.94,0.0,-0.12961,8e-05,17.212]
[1778334627204,32.17,80364.25,0.0,-0.12959,8e-05,17.21031]
[1778334628485,32.17,80364.25,0.0,-0.1296,8e-05,17.2112]
[1778334629193,32.17,80364.25,0.0,-0.1296,8e-05,17.2112]
[1778334630537,32.17,80364.25,0.0,-0.12961,8e-05,17.21165]
[1778334636789,32.17,80364.17,0.0,-0.1296,8e-05,17.20933]
[1778334641825,32.17,80363.7,0.0,-0.12963,8e-05,17.21239]
[1778334647866,32.17,80362.65,0.0,-0.12971,8e-05,17.21959]
[1778334657937,32.17,80361.45,0.0,-0.1298,8e-05,17.22767]
[1778334668008,32.17,80362.63,0.0,-0.1297,8e-05,17.21872]
[1778334679082,32.17,80365.99,0.0,-0.12943,8e-05,17.19405]
[1778334684120,32.17,80369.77,0.0,-0.12912,8e-05,17.16668]
[1778334690345,32.17,80371.28,0.0,-0.129,8e-05,17.15558]
[1778334700416,32.17,80372.76,0.0,-0.12885,8e-05,17.14105]
[1778334706274,32.17,80363.04,0.0,-0.12964,8e-05,17.21139]
[1778334711309,32.17,80362.68,0.0,-0.12968,8e-05,17.21466]
[1778334716485,32.17,80362.51,0.0,-0.1297,8e-05,17.2164]
[1778334727421,32.17,80364.7,0.0,-0.12954,8e-05,17.20227]
[1778334735478,32.17,80366.74,0.0,-0.12938,8e-05,17.18839]
[1778334740512,32.17,80369.13,0.0,-0.12918,8e-05,17.17046]
[1778334745547,32.17,80369.55,0.0,-0.12914,8e-05,17.16667]
[1778334750766,32.17,80370.59,0.0,-0.12905,8e-05,17.15841]
[1778334759647,32.17,80371.3,0.0,-0.12895,8e-05,17.14841]
[1778334768709,32.16,80372.58,0.0,-0.12883,8e-05,17.13726]
[1778334773745,32.16,80375.31,0.0,-0.12861,8e-05,17.11757]
[1778334780976,32.16,80375.46,0.0,-0.1286,8e-05,17.11616]
[1778334786836,32.16,80375.54,0.0,-0.12858,8e-05,17.11464]
[1778334791871,32.16,80375.86,0.0,-0.12855,8e-05,17.11168]
[1778334797913,32.16,80375.74,0.0,-0.12855,8e-05,17.11174]
[1778334802948,32.16,80376.0,0.0,-0.12852,8e-05,17.10923]
[1778334807983,32.16,80375.77,0.0,-0.12852,8e-05,17.1095]
[1778334813019,32.15,80375.95,0.0,-0.12847,8e-05,17.10311]
[1778334819061,32.15,80376.05,0.0,-0.12844,8e-05,17.10058]
[1778334830135,32.15,80376.2,0.0,-0.12839,8e-05,17.09623]
[1778334835173,32.14,80375.98,0.0,-0.1284,8e-05,17.09634]
[1778334841401,32.14,80376.27,0.0,-0.12835,8e-05,17.09221]
[1778334847262,32.14,80376.51,0.0,-0.12832,8e-05,17.08904]
[1778334852556,32.14,80376.36,0.0,-0.12831,8e-05,17.08869]
[1778334858340,32.13,80377.28,0.0,-0.12822,8e-05,17.08042]
[1778334864380,32.13,80379.67,0.0,-0.12801,8e-05,17.06153]
[1778334869415,32.13,80378.45,0.0,-0.1281,8e-05,17.06908]
[1778334875458,32.13,80378.27,0.0,-0.12807,8e-05,17.06537]
[1778334881681,32.13,80377.98,0.0,-0.12808,8e-05,17.066]
[1778334887613,32.12,80377.94,0.0,-0.12808,8e-05,17.06544]
[1778334891437,32.12,80379.21,0.0,-0.12796,8e-05,17.0552]
[1778334893627,32.12,80386.66,0.0,-0.12736,8e-05,17.00124]
[1778334894590,32.12,80388.48,0.0,-0.12721,8e-05,16.98781]
[1778334899771,32.12,80388.5,0.0,-0.1272,8e-05,16.98683]
[1778334900633,32.12,80388.22,0.0,-0.12722,8e-05,16.98845]
[1778334905712,32.12,80385.98,0.0,-0.12739,8e-05,17.00356]
[1778334912717,32.12,80385.08,0.0,-0.12745,8e-05,17.00874]
[1778334920775,32.11,80383.08,0.0,-0.12759,8e-05,17.02171]
[1778334926816,32.11,80381.64,0.0,-0.12769,8e-05,17.03096]
[1778334932067,32.11,80381.49,0.0,-0.1277,8e-05,17.03186]
[1778334937893,32.11,80380.87,0.0,-0.12772,8e-05,17.03116]
[1778334942425,32.11,80380.78,0.0,-0.12772,8e-05,17.0315]
[1778334942718,32.11,80380.78,0.0,-0.12772,8e-05,17.0315]
[1778334942725,32.11,80380.78,0.0,-0.12772,8e-05,17.0315]
[1778334944752,32.11,80380.78,0.0,-0.12771,8e-05,17.0309]
[1778334944758,32.11,80380.78,0.0,-0.12771,8e-05,17.0309]
[1778334946797,32.11,80379.89,0.0,-0.12778,8e-05,17.03683]
[1778334946799,32.11,80379.89,0.0,-0.12778,8e-05,17.03683]
[1778334947964,32.11,80379.89,0.0,-0.12778,8e-05,17.03666]
[1778334955089,32.11,80379.59,0.0,-0.12779,8e-05,17.03815]
[1778334955099,32.11,80379.59,0.0,-0.12779,8e-05,17.03815]
[1778334957045,32.11,80379.24,0.0,-0.12782,8e-05,17.04017]
[1778334957090,32.11,80379.24,0.0,-0.12781,8e-05,17.03984]
[1778334962256,32.1,80379.08,0.0,-0.12782,8e-05,17.04018]
[1778334969111,32.1,80378.5,0.0,-0.12785,8e-05,17.04321]
[1778334974149,32.1,80378.81,0.0,-0.12782,8e-05,17.0402]
[1778334979436,32.1,80378.73,0.0,-0.12782,8e-05,17.04016]
[1778334980889,32.1,80378.59,0.0,-0.12783,8e-05,17.04087]
[1778334980935,32.1,80378.59,0.0,-0.12783,8e-05,17.04087]
[1778334981446,32.1,80382.49,0.0,-0.12751,8e-05,17.01267]
[1778334982437,32.1,80382.49,0.0,-0.12751,8e-05,17.01267]
[1778334982466,32.1,80382.49,0.0,-0.12751,8e-05,17.01267]
[1778334983687,32.1,80388.45,0.0,-0.12703,8e-05,16.96957]
[1778334983691,32.1,80388.45,0.0,-0.12703,8e-05,16.96957]
[1778334983768,32.1,80388.47,0.0,-0.12703,8e-05,16.96937]
[1778334988213,32.1,80388.15,0.0,-0.12706,8e-05,16.97157]
[1778334989816,32.1,80387.02,0.0,-0.12715,8e-05,16.97958]
[1778334996248,32.1,80386.37,0.0,-0.12717,8e-05,16.98029]
[1778335005364,32.1,80385.4,0.0,-0.12724,8e-05,16.98663]
[1778335010399,32.1,80385.42,0.0,-0.12724,8e-05,16.98615]
[1778335015439,32.1,80384.33,0.0,-0.12732,8e-05,16.99362]
[1778335020279,32.1,80384.09,0.0,-0.12734,8e-05,16.99526]
[1778335022798,32.1,80384.02,0.0,-0.12734,8e-05,16.99536]
[1778335028671,32.1,80381.84,0.0,-0.12751,8e-05,17.0104]
[1778335028674,32.1,80381.84,0.0,-0.12751,8e-05,17.0104]
[1778335028739,32.09,80381.84,0.0,-0.12751,8e-05,17.0103]
[1778335034590,32.09,80381.58,0.0,-0.12752,8e-05,17.0118]
[1778335034806,32.09,80381.58,0.0,-0.12752,8e-05,17.0118]
[1778335035574,32.09,80381.41,0.0,-0.12753,8e-05,17.01275]
[1778335041618,32.09,80380.65,0.0,-0.12759,8e-05,17.01764]
[1778335043786,32.09,80380.17,0.0,-0.12762,8e-05,17.02099]
[1778335053700,32.09,80379.9,0.0,-0.12761,8e-05,17.01832]
[1778335060749,32.09,80379.66,0.0,-0.12763,8e-05,17.01941]
[1778335066353,32.09,80385.27,0.0,-0.12718,8e-05,16.97888]
[1778335066598,32.09,80385.27,0.0,-0.12718,8e-05,16.97888]
[1778335067538,32.09,80385.45,0.0,-0.12716,8e-05,16.97756]
[1778335073027,32.09,80385.67,0.0,-0.12714,8e-05,16.97607]
[1778335078877,32.09,80388.07,0.0,-0.12696,8e-05,16.95906]
[1778335084917,32.09,80389.31,0.0,-0.12686,8e-05,16.95052]
[1778335090958,32.09,80391.14,0.0,-0.12672,8e-05,16.93785]
[1778335094065,32.09,80393.05,0.0,-0.12657,8e-05,16.92432]
[1778335095632,32.09,80393.05,0.0,-0.12657,8e-05,16.92442]
[1778335098507,32.09,80393.05,0.0,-0.12658,8e-05,16.92465]
[1778335102624,32.09,80393.05,0.0,-0.12658,8e-05,16.92498]
[1778335104213,32.09,80395.29,0.0,-0.12641,8e-05,16.90938]
[1778335104265,32.09,80395.29,0.0,-0.12641,8e-05,16.90938]
[1778335113306,32.1,80398.62,0.0,-0.12614,8e-05,16.8834]
[1778335119217,32.1,80399.92,0.0,-0.12604,8e-05,16.8751]
[1778335124331,32.1,80399.91,0.0,-0.12605,8e-05,16.8759]
[1778335133453,32.1,80399.79,0.0,-0.12608,8e-05,16.87855]
[1778335142381,32.1,80399.99,0.0,-0.12608,8e-05,16.87873]
[1778335147416,32.11,80399.61,0.0,-0.12612,8e-05,16.88234]
[1778335152451,32.11,80399.57,0.0,-0.12614,8e-05,16.88349]
[1778335162573,32.11,80401.13,0.0,-0.12602,8e-05,16.87265]
[1778335172595,32.11,80410.53,0.0,-0.12529,8e-05,16.80508]
[1778335177626,32.11,80408.95,0.0,-0.12542,8e-05,16.81744]
[1778335183805,32.12,80410.44,0.0,-0.12532,8e-05,16.80816]
[1778335193874,32.12,80415.14,0.0,-0.12497,8e-05,16.7766]
[1778335200797,32.12,80417.32,0.0,-0.12482,8e-05,16.76247]
[1778335205165,32.12,80421.33,0.0,-0.12451,8e-05,16.73468]
[1778335210857,32.12,80420.41,0.0,-0.1246,8e-05,16.74265]
[1778335214147,32.13,80421.25,0.0,-0.12454,8e-05,16.7373]
[1778335219971,32.13,80421.43,0.0,-0.12454,8e-05,16.73711]
[1778335225146,32.13,80419.92,0.0,-0.12467,8e-05,16.74908]
[1778335234451,32.13,80419.28,0.0,-0.12473,8e-05,16.75423]
[1778335241068,32.13,80414.36,0.0,-0.12512,8e-05,16.78816]
[1778335246495,32.13,80414.05,0.0,-0.12515,8e-05,16.79101]
[1778335251595,32.14,80413.98,0.0,-0.12516,8e-05,16.79231]
[1778335257699,32.14,80411.83,0.0,-0.12534,8e-05,16.80849]
[1778335263222,32.14,80396.4,0.0,-0.12656,8e-05,16.91954]
[1778335269264,32.14,80393.2,0.0,-0.12682,8e-05,16.94243]
[1778335274440,32.14,80387.41,0.0,-0.12728,8e-05,16.98384]
[1778335278663,32.14,80389.63,0.0,-0.1271,8e-05,16.96778]
[1778335279677,32.14,80389.48,0.0,-0.12711,8e-05,16.96881]
[1778335287165,32.14,80396.44,0.0,-0.12656,8e-05,16.91912]
[1778335294580,32.14,80397.46,0.0,-0.12646,8e-05,16.90905]
[1778335301493,32.14,80397.46,0.0,-0.12647,8e-05,16.90974]
[1778335309700,32.14,80398.18,0.0,-0.12642,8e-05,16.90489]
[1778335314750,32.14,80398.67,0.0,-0.12639,8e-05,16.90249]
[1778335324823,32.14,80399.71,0.0,-0.12632,8e-05,16.89623]
[1778335330699,32.14,80399.99,0.0,-0.12631,8e-05,16.89495]
[1778335335734,32.14,80402.5,0.0,-0.12612,8e-05,16.87758]
[1778335340851,32.15,80402.99,0.0,-0.12608,8e-05,16.87459]
[1778335347820,32.15,80404.78,0.0,-0.12595,8e-05,16.86279]
[1778335352855,32.15,80405.0,0.0,-0.12592,8e-05,16.85831]
[1778335357891,32.15,80406.62,0.0,-0.1258,8e-05,16.8475]
[1778335362925,32.15,80407.07,0.0,-0.12577,8e-05,16.84496]
[1778335375175,32.15,80407.94,0.0,-0.12572,8e-05,16.84033]
[1778335382058,32.15,80407.58,0.0,-0.12576,8e-05,16.8438]
[1778335387093,32.16,80408.34,0.0,-0.12571,8e-05,16.83898]
[1778335392128,32.16,80408.34,0.0,-0.12571,8e-05,16.8396]
[1778335400184,32.16,80408.22,0.0,-0.12573,8e-05,16.84143]
[1778335405219,32.16,80408.97,0.0,-0.12568,8e-05,16.83667]
[1778335412270,32.16,80408.89,0.0,-0.12567,8e-05,16.83455]
[1778335419316,32.16,80407.62,0.0,-0.12578,8e-05,16.84453]
[1778335424352,32.16,80405.47,0.0,-0.12596,8e-05,16.86056]
[1778335430007,32.16,80404.62,0.0,-0.12603,8e-05,16.86701]
[1778335433278,32.16,80391.72,0.0,-0.12706,8e-05,16.95992]
[1778335433294,32.16,80391.72,0.0,-0.12706,8e-05,16.95992]
[1778335433794,32.16,80391.72,0.0,-0.12706,8e-05,16.95995]
[1778335440464,32.16,80391.75,0.0,-0.12705,8e-05,16.95958]
[1778335444952,32.16,80390.96,0.0,-0.12712,8e-05,16.96523]
[1778335445310,32.16,80390.96,0.0,-0.12712,8e-05,16.96523]
[1778335448975,32.16,80377.62,0.0,-0.12818,8e-05,17.06069]
[1778335455737,32.16,80379.11,0.0,-0.12805,8e-05,17.04885]
[1778335459618,32.16,80377.46,0.0,-0.12817,8e-05,17.06019]
[1778335465806,32.16,80380.98,0.0,-0.12788,8e-05,17.03393]
[1778335471683,32.16,80379.44,0.0,-0.12798,8e-05,17.04095]
[1778335476719,32.16,80378.75,0.0,-0.12803,8e-05,17.04562]
[1778335477689,32.16,80378.75,0.0,-0.12803,8e-05,17.04562]
[1778335477693,32.16,80378.75,0.0,-0.12803,8e-05,17.04562]
[1778335477704,32.16,80377.52,0.0,-0.12813,8e-05,17.05442]
[1778335479615,32.16,80377.52,0.0,-0.12813,8e-05,17.05438]
[1778335479721,32.16,80377.52,0.0,-0.12813,8e-05,17.05438]
[1778335479812,32.16,80376.73,0.0,-0.12819,8e-05,17.06001]
[1778335485948,32.16,80375.97,0.0,-0.12825,8e-05,17.0653]
[1778335492112,32.16,80373.85,0.0,-0.12842,8e-05,17.08044]
[1778335494055,32.16,80373.34,0.0,-0.12846,8e-05,17.08405]
[1778335494098,32.16,80373.02,0.0,-0.12848,8e-05,17.08632]
[1778335495657,32.16,80373.02,0.0,-0.12848,8e-05,17.08632]
[1778335496109,32.16,80373.02,0.0,-0.12848,8e-05,17.08632]
[1778335496207,32.16,80372.8,0.0,-0.1285,8e-05,17.08788]
[1778335499412,32.16,80372.8,0.0,-0.1285,8e-05,17.08786]
[1778335506090,32.16,80371.53,0.0,-0.1286,8e-05,17.09695]
[1778335510876,32.16,80370.65,0.0,-0.12867,8e-05,17.10329]
[1778335510964,32.16,80369.61,0.0,-0.12876,8e-05,17.11076]
[1778335512399,32.16,80365.27,0.0,-0.1291,8e-05,17.14192]
[1778335512417,32.16,80365.27,0.0,-0.1291,8e-05,17.14192]
[1778335512483,32.16,80365.27,0.0,-0.1291,8e-05,17.14192]
[1778335512976,32.16,80365.27,0.0,-0.1291,8e-05,17.14192]
[1778335518012,32.16,80368.08,0.0,-0.12887,8e-05,17.12128]
[1778335519656,32.16,80368.08,0.0,-0.12887,8e-05,17.12128]
[1778335520274,32.16,80368.08,0.0,-0.12887,8e-05,17.12128]
[1778335520666,32.16,80369.87,0.0,-0.12873,8e-05,17.1081]
[1778335522024,32.16,80369.87,0.0,-0.12873,8e-05,17.10799]
[1778335527077,32.15,80369.32,0.0,-0.12876,8e-05,17.11119]
[1778335528852,32.15,80369.02,0.0,-0.12878,8e-05,17.1132]
[1778335529090,32.15,80368.73,0.0,-0.12881,8e-05,17.11513]
[1778335534129,32.15,80366.7,0.0,-0.12894,8e-05,17.12534]
[1778335539160,32.15,80366.93,0.0,-0.12891,8e-05,17.12281]
[1778335540883,32.15,80366.93,0.0,-0.12891,8e-05,17.12281]
[1778335546209,32.15,80368.4,0.0,-0.12878,8e-05,17.11118]
[1778335551243,32.15,80368.37,0.0,-0.12878,8e-05,17.11081]
[1778335554322,32.15,80368.16,0.0,-0.12879,8e-05,17.11211]
[1778335557418,32.15,80368.29,0.0,-0.12878,8e-05,17.11096]
[1778335557474,32.15,80368.2,0.0,-0.12878,8e-05,17.11151]
[1778335557476,32.15,80368.2,0.0,-0.12878,8e-05,17.11151]
[1778335558293,32.15,80368.2,0.0,-0.12878,8e-05,17.1113]
[1778335558870,32.15,80368.2,0.0,-0.12878,8e-05,17.1113]
[1778335559519,32.15,80367.68,0.0,-0.12882,8e-05,17.11494]
[1778335560309,32.15,80367.66,0.0,-0.12882,8e-05,17.11498]
[1778335566879,32.15,80367.34,0.0,-0.12884,8e-05,17.11688]
[1778335569726,32.15,80367.34,0.0,-0.12884,8e-05,17.11647]
[1778335570378,32.15,80367.1,0.0,-0.12886,8e-05,17.11801]
[1778335575261,32.15,80366.32,0.0,-0.12892,8e-05,17.1233]
[1778335575856,32.15,80366.15,0.0,-0.12893,8e-05,17.12445]
[1778335576420,32.14,80366.03,0.0,-0.12894,8e-05,17.12524]
[1778335581355,32.14,80365.72,0.0,-0.12896,8e-05,17.12723]
[1778335582195,32.14,80366.14,0.0,-0.12893,8e-05,17.12415]
[1778335587496,32.14,80369.58,0.0,-0.12865,8e-05,17.09923]
[1778335592532,32.14,80377.71,0.0,-0.12798,8e-05,17.03726]
[1778335597567,32.14,80379.49,0.0,-0.12784,8e-05,17.02491]
[1778335602601,32.15,80379.85,0.0,-0.12781,8e-05,17.02267]
[1778335608116,32.15,80381.13,0.0,-0.12771,8e-05,17.01369]
[1778335614688,32.15,80380.06,0.0,-0.1278,8e-05,17.02165]
[1778335623750,32.14,80382.47,0.0,-0.1276,8e-05,17.00338]
[1778335627051,32.14,80379.83,0.0,-0.12781,8e-05,17.02222]
[1778335629480,32.14,80379.49,0.0,-0.12783,8e-05,17.02423]
[1778335630191,32.14,80378.22,0.0,-0.12793,8e-05,17.03321]
[1778335637312,32.14,80375.71,0.0,-0.12812,8e-05,17.05027]
[1778335639279,32.14,80375.32,0.0,-0.12815,8e-05,17.05256]
[1778335639348,32.14,80373.62,0.0,-0.12828,8e-05,17.06443]
[1778335641150,32.14,80373.62,0.0,-0.12828,8e-05,17.06443]
[1778335641324,32.14,80373.62,0.0,-0.12828,8e-05,17.06443]
[1778335641353,32.14,80373.29,0.0,-0.1283,8e-05,17.06642]
[1778335647073,32.14,80369.36,0.0,-0.12861,8e-05,17.09362]
[1778335651545,32.14,80369.36,0.0,-0.1286,8e-05,17.09293]
[1778335651546,32.14,80369.36,0.0,-0.1286,8e-05,17.09293]
[1778335651948,32.14,80368.76,0.0,-0.12862,8e-05,17.09322]
[1778335653307,32.14,80368.76,0.0,-0.12862,8e-05,17.09322]
[1778335653582,32.14,80368.65,0.0,-0.12862,8e-05,17.09354]
[1778335654968,32.14,80368.65,0.0,-0.12862,8e-05,17.0933]
[1778335660009,32.13,80368.32,0.0,-0.12863,8e-05,17.09449]
[1778335666046,32.13,80368.09,0.0,-0.12864,8e-05,17.09472]
[1778335671461,32.13,80367.47,0.0,-0.12867,8e-05,17.09797]
[1778335676706,32.13,80367.47,0.0,-0.12866,8e-05,17.09676]
[1778335683167,32.13,80367.72,0.0,-0.12862,8e-05,17.09337]
[1778335690217,32.12,80367.59,0.0,-0.12862,8e-05,17.0928]
[1778335697425,32.12,80367.21,0.0,-0.12864,8e-05,17.09449]
[1778335703306,32.12,80365.74,0.0,-0.12874,8e-05,17.10414]
[1778335713376,32.12,80366.71,0.0,-0.12863,8e-05,17.09182]
[1778335724453,32.11,80366.38,0.0,-0.12863,8e-05,17.09208]
[1778335730495,32.11,80366.28,0.0,-0.12862,8e-05,17.09161]
[1778335737544,32.11,80366.2,0.0,-0.12862,8e-05,17.09077]
[1778335739594,32.11,80365.58,0.0,-0.12867,8e-05,17.09523]
[1778335740565,32.11,80365.69,0.0,-0.12865,8e-05,17.09381]
[1778335745599,32.11,80366.78,0.0,-0.12855,8e-05,17.08493]
[1778335751804,32.11,80365.6,0.0,-0.12863,8e-05,17.09224]
[1778335756808,32.11,80365.6,0.0,-0.12863,8e-05,17.09186]
[1778335758076,32.1,80365.58,0.0,-0.12862,8e-05,17.09131]
[1778335758538,32.1,80365.58,0.0,-0.12862,8e-05,17.09131]
[1778335758572,32.1,80362.01,0.0,-0.12891,8e-05,17.11686]
[1778335759374,32.1,80362.01,0.0,-0.12891,8e-05,17.11686]
[1778335759402,32.1,80362.01,0.0,-0.12891,8e-05,17.11686]
[1778335759588,32.1,80362.16,0.0,-0.12889,8e-05,17.11558]
[1778335760113,32.1,80362.16,0.0,-0.12889,8e-05,17.11558]
[1778335760176,32.1,80359.52,0.0,-0.12911,8e-05,17.13459]
[1778335760800,32.1,80359.52,0.0,-0.12911,8e-05,17.13459]
[1778335762166,32.1,80358.13,0.0,-0.12922,8e-05,17.14455]
[1778335762242,32.1,80359.68,0.0,-0.12909,8e-05,17.13332]
[1778335767755,32.1,80365.04,0.0,-0.12866,8e-05,17.09424]
[1778335771810,32.1,80367.04,0.0,-0.12849,8e-05,17.07973]
[1778335772301,32.1,80367.04,0.0,-0.12849,8e-05,17.07973]
[1778335774675,32.1,80367.11,0.0,-0.12847,8e-05,17.07549]
[1778335776018,32.1,80367.56,0.0,-0.12843,8e-05,17.0722]
[1778335778548,32.1,80366.91,0.0,-0.12848,8e-05,17.07683]
[1778335782447,32.1,80364.81,0.0,-0.12865,8e-05,17.0916]
[1778335782475,32.1,80364.81,0.0,-0.12865,8e-05,17.0916]
[1778335784823,32.1,80365.3,0.0,-0.1286,8e-05,17.0878]
[1778335789909,32.1,80365.36,0.0,-0.12859,8e-05,17.0868]
[1778335795552,32.1,80365.15,0.0,-0.1286,8e-05,17.0879]
[1778335796979,32.1,80365.4,0.0,-0.12858,8e-05,17.08589]
[1778335797076,32.1,80364.2,0.0,-0.12868,8e-05,17.09442]
[1778335798096,32.1,80364.2,0.0,-0.12868,8e-05,17.09442]
[1778335798691,32.1,80364.22,0.0,-0.12867,8e-05,17.09417]
[1778335799011,32.1,80364.22,0.0,-0.12867,8e-05,17.09417]
[1778335799552,32.1,80364.22,0.0,-0.12867,8e-05,17.09393]
[1778335801072,32.1,80364.22,0.0,-0.12867,8e-05,17.09393]
[1778335801104,32.1,80364.22,0.0,-0.12867,8e-05,17.09393]
[1778335801172,32.1,80364.22,0.0,-0.12867,8e-05,17.0938]
[1778335802128,32.1,80364.22,0.0,-0.12867,8e-05,17.0938]
[1778335802157,32.1,80364.22,0.0,-0.12867,8e-05,17.09368]
[1778335803128,32.1,80364.22,0.0,-0.12867,8e-05,17.09368]
[1778335809284,32.1,80368.67,0.0,-0.12831,8e-05,17.06116]
[1778335814115,32.1,80369.69,0.0,-0.12822,8e-05,17.05365]
[1778335820131,32.1,80375.01,0.0,-0.1278,8e-05,17.01547]
[1778335821562,32.1,80375.01,0.0,-0.1278,8e-05,17.01547]
[1778335822747,32.1,80374.5,0.0,-0.12784,8e-05,17.01926]
[1778335828187,32.1,80373.96,0.0,-0.12789,8e-05,17.02357]
[1778335833223,32.1,80373.24,0.0,-0.12793,8e-05,17.02561]
[1778335840271,32.1,80371.82,0.0,-0.12805,8e-05,17.03643]
[1778335844144,32.1,80370.88,0.0,-0.12813,8e-05,17.04345]
[1778335847453,32.1,80370.88,0.0,-0.12813,8e-05,17.04353]
[1778335852509,32.1,80370.91,0.0,-0.12813,8e-05,17.04405]
[1778335857129,32.1,80370.91,0.0,-0.12813,8e-05,17.04413]
[1778335858586,32.1,80370.87,0.0,-0.12814,8e-05,17.04468]
[1778335860424,32.1,80370.87,0.0,-0.12814,8e-05,17.04485]
[1778335860488,32.1,80372.02,0.0,-0.12805,8e-05,17.03676]
[1778335867650,32.1,80371.9,0.0,-0.12807,8e-05,17.03805]
[1778335868427,32.1,80371.34,0.0,-0.12811,8e-05,17.04239]
[1778335868619,32.1,80371.34,0.0,-0.12811,8e-05,17.04239]
[1778335868702,32.1,80371.34,0.0,-0.12812,8e-05,17.04249]
[1778335874032,32.11,80370.31,0.0,-0.1282,8e-05,17.05023]
[1778335880556,32.11,80370.92,0.0,-0.12816,8e-05,17.04643]
[1778335882996,32.11,80371.11,0.0,-0.12815,8e-05,17.04522]
[1778335883577,32.11,80371.11,0.0,-0.12815,8e-05,17.0453]
[1778335889619,32.11,80371.49,0.0,-0.12812,8e-05,17.04309]
[1778335894771,32.11,80371.4,0.0,-0.12811,8e-05,17.04046]
[1778335900696,32.11,80371.22,0.0,-0.12813,8e-05,17.04249]
[1778335902261,32.11,80370.47,0.0,-0.12819,8e-05,17.04795]
[1778335903084,32.11,80369.81,0.0,-0.12825,8e-05,17.05276]
[1778335903717,32.11,80369.77,0.0,-0.12825,8e-05,17.05311]
[1778335904339,32.11,80369.77,0.0,-0.12825,8e-05,17.05311]
[1778335905116,32.11,80377.81,0.0,-0.12761,8e-05,16.99543]
[1778335910765,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911361,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911464,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911548,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911576,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911623,32.11,80378.13,0.0,-0.12759,8e-05,16.99414]
[1778335911775,32.11,80378.01,0.0,-0.12761,8e-05,16.99517]
[1778335913272,32.11,80388.61,0.0,-0.12676,8e-05,16.91913]
[1778335913279,32.11,80388.61,0.0,-0.12676,8e-05,16.91913]
[1778335913787,32.11,80399.23,0.0,-0.12592,8e-05,16.84312]
[1778335918822,32.11,80403.8,0.0,-0.12557,8e-05,16.81148]
[1778335921112,32.11,80403.32,0.0,-0.12561,8e-05,16.81514]
[1778335921925,32.11,80403.32,0.0,-0.12561,8e-05,16.81533]
[1778335927885,32.12,80416.28,0.0,-0.12461,8e-05,16.72418]
[1778335933071,32.12,80418.28,0.0,-0.12447,8e-05,16.71111]
[1778335939969,32.12,80418.28,0.0,-0.12449,8e-05,16.71274]
[1778335946011,32.12,80420.4,0.0,-0.12433,8e-05,16.69884]
[1778335951048,32.12,80422.26,0.0,-0.12418,8e-05,16.68297]
[1778335954613,32.12,80422.6,0.0,-0.12415,8e-05,16.68093]
[1778335960111,32.13,80423.83,0.0,-0.12407,8e-05,16.67354]
[1778335966805,32.13,80424.57,0.0,-0.12402,8e-05,16.6689]
[1778335966940,32.13,80427.48,0.0,-0.1238,8e-05,16.64897]
[1778335967835,32.13,80430.11,0.0,-0.1236,8e-05,16.63041]
[1778335969831,32.13,80430.11,0.0,-0.1236,8e-05,16.63041]
[1778335971114,32.13,80435.86,0.0,-0.12315,8e-05,16.58955]
[1778335971523,32.13,80437.72,0.0,-0.12301,8e-05,16.57625]
[1778335977213,32.13,80438.51,0.0,-0.12295,8e-05,16.57057]
[1778335977314,32.13,80438.51,0.0,-0.12295,8e-05,16.57048]
[1778335983422,32.13,80438.87,0.0,-0.12291,8e-05,16.5674]
[1778335989316,32.13,80439.63,0.0,-0.12285,8e-05,16.56152]
[1778335994350,32.13,80439.58,0.0,-0.12286,8e-05,16.56208]
[1778335998908,32.13,80431.87,0.0,-0.12346,8e-05,16.61741]
[1778335999436,32.13,80427.96,0.0,-0.12376,8e-05,16.64535]
[1778336005881,32.13,80428.61,0.0,-0.12371,8e-05,16.64042]
[1778336014619,32.13,80427.19,0.0,-0.12379,8e-05,16.64623]
[1778336022550,32.13,80428.31,0.0,-0.12372,8e-05,16.63977]
[1778336027314,32.13,80428.13,0.0,-0.12374,8e-05,16.64138]
[1778336033773,32.13,80428.97,0.0,-0.12366,8e-05,16.63464]
[1778336037788,32.13,80427.97,0.0,-0.12374,8e-05,16.6414]
[1778336043844,32.13,80427.89,0.0,-0.12375,8e-05,16.64235]
[1778336044715,32.13,80427.89,0.0,-0.12375,8e-05,16.64235]
[1778336046718,32.13,80427.89,0.0,-0.12375,8e-05,16.64219]
[1778336046893,32.13,80427.89,0.0,-0.12375,8e-05,16.64219]
[1778336047462,32.13,80424.44,0.0,-0.12401,8e-05,16.66656]
[1778336047728,32.13,80424.44,0.0,-0.12401,8e-05,16.66665]
[1778336048667,32.13,80424.44,0.0,-0.12401,8e-05,16.66665]
[1778336048736,32.13,80410.78,0.0,-0.12509,8e-05,16.76438]
[1778336048962,32.13,80410.78,0.0,-0.12509,8e-05,16.76438]
[1778336049741,32.13,80407.26,0.0,-0.12536,8e-05,16.78953]
[1778336058057,32.13,80407.3,0.0,-0.12536,8e-05,16.78894]
[1778336063845,32.13,80406.96,0.0,-0.12538,8e-05,16.79079]
[1778336064182,32.13,80406.76,0.0,-0.12539,8e-05,16.79207]
[1778336065344,32.13,80406.76,0.0,-0.12539,8e-05,16.792]
[1778336065345,32.13,80406.76,0.0,-0.12539,8e-05,16.792]
[1778336065352,32.13,80406.76,0.0,-0.12539,8e-05,16.792]
[1778336072902,32.13,80412.99,0.0,-0.12488,8e-05,16.74377]
[1778336078944,32.13,80412.52,0.0,-0.12492,8e-05,16.74717]
[1778336084129,32.13,80412.82,0.0,-0.12489,8e-05,16.74508]
[1778336090021,32.13,80413.1,0.0,-0.12487,8e-05,16.7432]
[1778336096744,32.13,80413.84,0.0,-0.12481,8e-05,16.73801]
[1778336098118,32.13,80414.88,0.0,-0.12473,8e-05,16.73066]
[1778336098184,32.13,80415.52,0.0,-0.12468,8e-05,16.72611]
[1778336103797,32.13,80415.86,0.0,-0.12466,8e-05,16.7238]
[1778336104236,32.13,80412.77,0.0,-0.1249,8e-05,16.74597]
[1778336105426,32.13,80411.47,0.0,-0.125,8e-05,16.7553]
[1778336114345,32.13,80406.37,0.0,-0.12541,8e-05,16.79185]
[1778336118914,32.13,80406.37,0.0,-0.12541,8e-05,16.79184]
[1778336124416,32.13,80405.85,0.0,-0.12545,8e-05,16.79542]
[1778336130872,32.13,80400.69,0.0,-0.12585,8e-05,16.83226]
[1778336130892,32.13,80400.69,0.0,-0.12585,8e-05,16.83226]
[1778336132415,32.13,80399.46,0.0,-0.12593,8e-05,16.83743]
[1778336142576,32.13,80396.91,0.0,-0.12613,8e-05,16.85546]
[1778336143340,32.13,80396.67,0.0,-0.12614,8e-05,16.8568]
[1778336144629,32.13,80396.67,0.0,-0.12614,8e-05,16.85673]
[1778336150443,32.12,80394.91,0.0,-0.12627,8e-05,16.86889]
[1778336157358,32.12,80393.74,0.0,-0.12636,8e-05,16.877]
[1778336160320,32.12,80393.74,0.0,-0.12636,8e-05,16.87662]
[1778336162014,32.12,80393.74,0.0,-0.12636,8e-05,16.87655]
[1778336162039,32.12,80393.74,0.0,-0.12636,8e-05,16.87655]
[1778336163464,32.12,80393.74,0.0,-0.12636,8e-05,16.8764]
[1778336163874,32.12,80379.9,0.0,-0.12746,8e-05,16.97552]
[1778336165573,32.12,80371.2,0.0,-0.12815,8e-05,17.03785]
[1778336165793,32.12,80368.55,0.0,-0.12836,8e-05,17.05663]
[1778336166937,32.12,80368.55,0.0,-0.12836,8e-05,17.05663]
[1778336167615,32.12,80368.21,0.0,-0.12838,8e-05,17.05877]
[1778336167638,32.12,80368.22,0.0,-0.12838,8e-05,17.05869]
[1778336172378,32.12,80367.06,0.0,-0.12846,8e-05,17.06549]
[1778336177640,32.12,80367.06,0.0,-0.12844,8e-05,17.06394]
[1778336183677,32.11,80363.7,0.0,-0.12869,8e-05,17.0862]
[1778336188712,32.11,80366.18,0.0,-0.12847,8e-05,17.06643]
[1778336194909,32.11,80366.04,0.0,-0.12844,8e-05,17.06196]
[1778336200796,32.11,80368.48,0.0,-0.12822,8e-05,17.04234]
[1778336204409,32.11,80368.48,0.0,-0.12822,8e-05,17.04234]
[1778336204979,32.1,80373.42,0.0,-0.12781,8e-05,17.00542]
[1778336210867,32.1,80380.92,0.0,-0.1272,8e-05,16.95032]
[1778336215900,32.1,80381.31,0.0,-0.12716,8e-05,16.94669]
[1778336216676,32.1,80381.31,0.0,-0.12716,8e-05,16.94669]
[1778336216907,32.1,80381.1,0.0,-0.12718,8e-05,16.94805]
[1778336221944,32.1,80380.58,0.0,-0.12721,8e-05,16.95111]
[1778336227990,32.1,80381.49,0.0,-0.12713,8e-05,16.94392]
[1778336235039,32.1,80381.85,0.0,-0.12709,8e-05,16.94069]
[1778336240075,32.1,80387.38,0.0,-0.12666,8e-05,16.90138]
[1778336241175,32.1,80389.63,0.0,-0.12648,8e-05,16.88534]
[1778336242090,32.1,80390.92,0.0,-0.12638,8e-05,16.87621]
[1778336243206,32.1,80391.03,0.0,-0.12637,8e-05,16.87556]
[1778336244102,32.1,80390.92,0.0,-0.12638,8e-05,16.87648]
[1778336249137,32.1,80391.78,0.0,-0.12632,8e-05,16.87095]
[1778336254174,32.1,80392.23,0.0,-0.12627,8e-05,16.86485]
[1778336260213,32.1,80389.46,0.0,-0.1265,8e-05,16.88568]
[1778336265399,32.1,80398.22,0.0,-0.12582,8e-05,16.82363]
[1778336269764,32.1,80396.54,0.0,-0.12596,8e-05,16.83634]
[1778336269799,32.1,80396.47,0.0,-0.12596,8e-05,16.83705]
[1778336275774,32.11,80394.85,0.0,-0.1261,8e-05,16.84966]
[1778336280824,32.11,80395.68,0.0,-0.12605,8e-05,16.84457]
[1778336285883,32.11,80397.92,0.0,-0.12588,8e-05,16.82929]
[1778336288189,32.11,80400.27,0.0,-0.12569,8e-05,16.81247]
[1778336288418,32.11,80400.46,0.0,-0.12568,8e-05,16.81117]
[1778336292709,32.11,80388.76,0.0,-0.12661,8e-05,16.8955]
[1778336296194,32.11,80389.31,0.0,-0.12657,8e-05,16.89172]
[1778336301509,32.11,80390.24,0.0,-0.1265,8e-05,16.88547]
[1778336304563,32.11,80390.73,0.0,-0.12646,8e-05,16.88204]
[1778336310853,32.11,80391.98,0.0,-0.12637,8e-05,16.87353]
[1778336317625,32.11,80395.74,0.0,-0.12605,8e-05,16.8435]
[1778336322321,32.11,80395.99,0.0,-0.12603,8e-05,16.84193]
[1778336322981,32.11,80395.99,0.0,-0.12603,8e-05,16.84193]
[1778336328046,32.11,80395.8,0.0,-0.12605,8e-05,16.84371]
[1778336328405,32.11,80395.97,0.0,-0.12604,8e-05,16.84263]
[1778336332667,32.11,80394.99,0.0,-0.12612,8e-05,16.84986]
[1778336337763,32.11,80394.73,0.0,-0.12614,8e-05,16.85206]
[1778336342769,32.11,80394.24,0.0,-0.12619,8e-05,16.85578]
[1778336343373,32.11,80388.45,0.0,-0.12665,8e-05,16.89734]
[1778336343738,32.11,80388.45,0.0,-0.12665,8e-05,16.89734]
[1778336343808,32.11,80388.45,0.0,-0.12665,8e-05,16.89737]
[1778336344504,32.11,80388.45,0.0,-0.12665,8e-05,16.89737]
[1778336346059,32.11,80386.58,0.0,-0.12679,8e-05,16.91076]
[1778336346879,32.11,80385.62,0.0,-0.12687,8e-05,16.91758]
[1778336347414,32.11,80385.62,0.0,-0.12687,8e-05,16.91755]
[1778336347835,32.11,80385.62,0.0,-0.12687,8e-05,16.91755]
[1778336349143,32.11,80385.62,0.0,-0.12687,8e-05,16.91755]
[1778336349200,32.11,80385.62,0.0,-0.12687,8e-05,16.91755]
[1778336357907,32.11,80382.86,0.0,-0.12709,8e-05,16.93732]
[1778336361714,32.11,80382.36,0.0,-0.12713,8e-05,16.94095]
[1778336361833,32.11,80382.36,0.0,-0.12713,8e-05,16.94095]
[1778336361866,32.11,80382.36,0.0,-0.12713,8e-05,16.94098]
[1778336363733,32.11,80382.36,0.0,-0.12713,8e-05,16.94098]
[1778336363744,32.11,80382.36,0.0,-0.12713,8e-05,16.94104]
[1778336369988,32.11,80382.36,0.0,-0.12713,8e-05,16.94124]
[1778336376175,32.11,80379.36,0.0,-0.12735,8e-05,16.95958]
[1778336382075,32.12,80378.51,0.0,-0.12743,8e-05,16.96614]
[1778336384168,32.12,80378.41,0.0,-0.12744,8e-05,16.96694]
[1778336384245,32.12,80377.65,0.0,-0.1275,8e-05,16.9725]
[1778336385445,32.12,80377.65,0.0,-0.1275,8e-05,16.9725]
[1778336386176,32.12,80377.65,0.0,-0.1275,8e-05,16.9725]
[1778336386217,32.12,80377.65,0.0,-0.1275,8e-05,16.9725]
[1778336386248,32.12,80377.01,0.0,-0.12755,8e-05,16.97728]
[1778336393152,32.12,80376.57,0.0,-0.12759,8e-05,16.98112]
[1778336396415,32.12,80376.58,0.0,-0.12759,8e-05,16.98125]
[1778336397180,32.12,80376.58,0.0,-0.1276,8e-05,16.98145]
[1778336398428,32.12,80375.89,0.0,-0.12765,8e-05,16.98651]
[1778336398466,32.12,80375.89,0.0,-0.12765,8e-05,16.98651]
[1778336399194,32.12,80373.9,0.0,-0.12781,8e-05,17.0009]
[1778336404229,32.12,80375.91,0.0,-0.12766,8e-05,16.98687]
[1778336410277,32.12,80376.05,0.0,-0.12765,8e-05,16.98634]
[1778336415309,32.12,80376.64,0.0,-0.12761,8e-05,16.98238]
[1778336421756,32.12,80377.08,0.0,-0.12757,8e-05,16.97943]
[1778336427395,32.12,80379.72,0.0,-0.12737,8e-05,16.96103]
[1778336432429,32.12,80379.57,0.0,-0.12736,8e-05,16.95894]
[1778336439925,32.12,80377.8,0.0,-0.12751,8e-05,16.9719]
[1778336446073,32.12,80375.86,0.0,-0.12767,8e-05,16.98635]
[1778336453576,32.13,80371.56,0.0,-0.12805,8e-05,17.02025]
[1778336458611,32.13,80372.92,0.0,-0.12795,8e-05,17.01204]
[1778336463649,32.13,80374.48,0.0,-0.12784,8e-05,17.00236]
[1778336465446,32.13,80381.44,0.0,-0.12729,8e-05,16.95268]
[1778336465867,32.13,80381.44,0.0,-0.12729,8e-05,16.95268]
[1778336467101,32.13,80383.08,0.0,-0.12717,8e-05,16.94171]
[1778336467109,32.13,80383.08,0.0,-0.12717,8e-05,16.94171]
[1778336467870,32.13,80383.08,0.0,-0.12717,8e-05,16.94211]
[1778336472489,32.14,80382.83,0.0,-0.12721,8e-05,16.94548]
[1778336477748,32.14,80380.6,0.0,-0.12741,8e-05,16.96373]
[1778336482784,32.14,80380.57,0.0,-0.12743,8e-05,16.96571]
[1778336491846,32.15,80380.43,0.0,-0.12746,8e-05,16.96649]
[1778336497017,32.15,80379.35,0.0,-0.12757,8e-05,16.97616]
[1778336502718,32.15,80380.26,0.0,-0.12752,8e-05,16.97162]
[1778336508967,32.16,80379.6,0.0,-0.1276,8e-05,16.97903]
[1778336517157,32.16,80378.94,0.0,-0.12768,8e-05,16.98683]
[1778336524072,32.17,80379.03,0.0,-0.1277,8e-05,16.98835]
[1778336530113,32.17,80378.13,0.0,-0.12779,8e-05,16.9965]
[1778336535148,32.17,80377.86,0.0,-0.12783,8e-05,16.99978]
[1778336540183,32.17,80377.82,0.0,-0.12784,8e-05,17.00069]
[1778336546360,32.17,80377.75,0.0,-0.12784,8e-05,17.00074]
[1778336549697,32.17,80377.75,0.0,-0.12784,8e-05,17.00067]
[1778336555288,32.17,80386.38,0.0,-0.12712,8e-05,16.93494]
[1778336557841,32.17,80387.81,0.0,-0.12701,8e-05,16.92473]
[1778336558309,32.17,80387.81,0.0,-0.12701,8e-05,16.92476]
[1778336563344,32.17,80388.12,0.0,-0.12699,8e-05,16.92266]
[1778336563966,32.17,80388.12,0.0,-0.12699,8e-05,16.92266]
[1778336563968,32.17,80388.12,0.0,-0.12699,8e-05,16.92266]
[1778336564351,32.17,80388.45,0.0,-0.12696,8e-05,16.92033]
[1778336569386,32.17,80378.47,0.0,-0.12776,8e-05,16.99176]
[1778336574155,32.17,80375.99,0.0,-0.12795,8e-05,17.00905]
[1778336574422,32.17,80376.41,0.0,-0.12791,8e-05,17.00574]
[1778336579457,32.17,80374.01,0.0,-0.12809,8e-05,17.02137]
[1778336581174,32.17,80374.12,0.0,-0.12807,8e-05,17.02024]
[1778336581470,32.17,80374.43,0.0,-0.12805,8e-05,17.01768]
[1778336582640,32.16,80371.65,0.0,-0.12827,8e-05,17.03755]
[1778336584394,32.16,80368.72,0.0,-0.1285,8e-05,17.05859]
[1778336589661,32.16,80363.69,0.0,-0.12889,8e-05,17.09359]
[1778336596116,32.16,80362.85,0.0,-0.12894,8e-05,17.09795]
[1778336602069,32.16,80360.88,0.0,-0.12907,8e-05,17.10952]
[1778336602099,32.16,80361.79,0.0,-0.129,8e-05,17.10254]
[1778336607653,32.15,80361.14,0.0,-0.12902,8e-05,17.10467]
[1778336612688,32.15,80361.41,0.0,-0.12895,8e-05,17.09707]
[1778336614269,32.15,80361.41,0.0,-0.12895,8e-05,17.09707]
[1778336614317,32.15,80355.63,0.0,-0.12941,8e-05,17.13782]
[1778336617006,32.15,80348.44,0.0,-0.12998,8e-05,17.18858]
[1778336619592,32.14,80342.54,0.0,-0.13045,8e-05,17.22998]
[1778336620076,32.14,80342.54,0.0,-0.13045,8e-05,17.22998]
[1778336620163,32.14,80344.58,0.0,-0.13028,8e-05,17.2147]
[1778336624061,32.14,80344.66,0.0,-0.13025,8e-05,17.21241]
[1778336624097,32.14,80344.66,0.0,-0.13025,8e-05,17.21241]
[1778336624166,32.14,80345.6,0.0,-0.13017,8e-05,17.20507]
[1778336626360,32.14,80322.66,0.0,-0.13202,8e-05,17.36862]
[1778336627349,32.14,80322.66,0.0,-0.13202,8e-05,17.36862]
[1778336627405,32.14,80312.09,0.0,-0.13288,8e-05,17.44435]
[1778336628642,32.14,80312.09,0.0,-0.13288,8e-05,17.44435]
[1778336629345,32.14,80312.09,0.0,-0.13288,8e-05,17.44435]
[1778336629446,32.14,80311.13,0.0,-0.13295,8e-05,17.45049]
[1778336631406,32.14,80311.38,0.0,-0.13293,8e-05,17.44868]
[1778336631979,32.13,80308.41,0.0,-0.13316,8e-05,17.46933]
[1778336633818,32.13,80308.88,0.0,-0.13312,8e-05,17.46551]
[1778336633825,32.13,80308.88,0.0,-0.13312,8e-05,17.46551]
[1778336635034,32.13,80314.27,0.0,-0.13267,8e-05,17.42617]
[1778336635500,32.13,80314.27,0.0,-0.13267,8e-05,17.42617]
[1778336640720,32.13,80309.37,0.0,-0.13304,8e-05,17.45849]
[1778336641645,32.13,80309.37,0.0,-0.13304,8e-05,17.45781]
[1778336645780,32.12,80308.47,0.0,-0.13308,8e-05,17.46155]
[1778336645782,32.12,80308.47,0.0,-0.13308,8e-05,17.46155]
[1778336645935,32.12,80300.53,0.0,-0.13373,8e-05,17.51848]
[1778336647387,32.12,80300.53,0.0,-0.13373,8e-05,17.51848]
[1778336647819,32.12,80304.3,0.0,-0.13341,8e-05,17.49027]
[1778336648336,32.12,80303.31,0.0,-0.13348,8e-05,17.49693]
[1778336651359,32.12,80303.41,0.0,-0.13347,8e-05,17.49571]
[1778336651393,32.12,80303.41,0.0,-0.13347,8e-05,17.49571]
[1778336651446,32.12,80303.41,0.0,-0.13347,8e-05,17.49571]
[1778336651460,32.12,80307.72,0.0,-0.1331,8e-05,17.46357]
[1778336653947,32.12,80313.49,0.0,-0.13262,8e-05,17.42143]
[1778336654273,32.12,80320.38,0.0,-0.13204,8e-05,17.37031]
[1778336659261,32.11,80318.38,0.0,-0.13218,8e-05,17.38252]
[1778336664896,32.11,80309.71,0.0,-0.13285,8e-05,17.44153]
[1778336666258,32.11,80309.82,0.0,-0.13284,8e-05,17.4403]
[1778336672118,32.1,80312.46,0.0,-0.13254,8e-05,17.41203]
[1778336677153,32.09,80313.45,0.0,-0.13241,8e-05,17.40013]
[1778336682188,32.08,80316.25,0.0,-0.13212,8e-05,17.37515]
[1778336683102,32.08,80316.25,0.0,-0.13212,8e-05,17.37515]
[1778336683208,32.08,80319.78,0.0,-0.13182,8e-05,17.34871]
[1778336688505,32.08,80322.81,0.0,-0.13154,8e-05,17.32333]
[1778336690553,32.07,80328.41,0.0,-0.13105,8e-05,17.28037]
[1778336690739,32.07,80330.59,0.0,-0.13087,8e-05,17.26385]
[1778336691262,32.07,80330.59,0.0,-0.13087,8e-05,17.26385]
[1778336696297,32.03,80326.07,0.0,-0.13096,8e-05,17.27113]
[1778336701332,32.02,80328.21,0.0,-0.13067,8e-05,17.24531]
[1778336706366,32.01,80328.1,0.0,-0.13064,8e-05,17.24243]
[1778336707096,32.01,80328.1,0.0,-0.13064,8e-05,17.24243]
[1778336707548,32.01,80328.1,0.0,-0.13064,8e-05,17.24243]
[1778336707376,32.01,80328.1,0.0,-0.13063,8e-05,17.24171]
[1778336708337,32.01,80328.1,0.0,-0.13063,8e-05,17.24171]
[1778336714424,32.0,80329.82,0.0,-0.13043,8e-05,17.2242]
[1778336716561,32.0,80329.78,0.0,-0.13043,8e-05,17.22376]
[1778336717316,32.0,80330.18,0.0,-0.13039,8e-05,17.22014]
[1778336717412,32.0,80329.08,0.0,-0.13047,8e-05,17.22735]
[1778336719827,32.0,80329.57,0.0,-0.13041,8e-05,17.22233]
[1778336720230,32.0,80329.57,0.0,-0.13041,8e-05,17.22233]
[1778336720285,32.0,80329.57,0.0,-0.13041,8e-05,17.22233]
[1778336720368,32.0,80329.57,0.0,-0.13041,8e-05,17.22233]
[1778336721410,32.0,80328.93,0.0,-0.13046,8e-05,17.22622]
[1778336721487,31.99,80320.06,0.0,-0.13117,8e-05,17.28968]
[1778336726507,31.98,80315.6,0.0,-0.13141,8e-05,17.31047]
[1778336727951,31.98,80314.73,0.0,-0.13148,8e-05,17.31614]
[1778336729611,31.97,80312.48,0.0,-0.13165,8e-05,17.3318]
[1778336730443,31.97,80312.98,0.0,-0.13161,8e-05,17.32753]
[1778336739149,31.97,80311.37,0.0,-0.13169,8e-05,17.33304]
[1778336739602,31.96,80310.92,0.0,-0.13168,8e-05,17.33174]
[1778336739861,31.96,80310.92,0.0,-0.13168,8e-05,17.33174]
[1778336740610,31.96,80308.59,0.0,-0.13186,8e-05,17.34782]
[1778336743313,31.96,80307.82,0.0,-0.1319,8e-05,17.35175]
[1778336743631,31.95,80305.99,0.0,-0.13196,8e-05,17.35668]
[1778336744017,31.95,80305.99,0.0,-0.13196,8e-05,17.35668]
[1778336744641,31.95,80305.57,0.0,-0.13199,8e-05,17.3589]
[1778336749672,31.94,80309.21,0.0,-0.13164,8e-05,17.32832]
[1778336754707,31.93,80309.87,0.0,-0.13154,8e-05,17.31957]
[1778336760887,31.93,80310.52,0.0,-0.13144,8e-05,17.31019]
[1778336763699,31.92,80310.52,0.0,-0.13143,8e-05,17.30942]
[1778336770032,31.92,80312.23,0.0,-0.13123,8e-05,17.29169]
[1778336770366,31.92,80312.23,0.0,-0.13123,8e-05,17.29169]
[1778336770376,31.92,80312.23,0.0,-0.13123,8e-05,17.29169]
[1778336770644,31.91,80313.18,0.0,-0.13114,8e-05,17.28329]
[1778336775664,31.91,80308.41,0.0,-0.1315,8e-05,17.31484]
[1778336775968,31.91,80308.07,0.0,-0.13151,8e-05,17.31652]
[1778336775977,31.91,80308.07,0.0,-0.13151,8e-05,17.31652]
[1778336776078,31.91,80308.05,0.0,-0.13152,8e-05,17.31666]
[1778336777028,31.91,80308.05,0.0,-0.13152,8e-05,17.31666]
[1778336777118,31.91,80308.23,0.0,-0.13149,8e-05,17.31456]
[1778336780468,31.9,80301.42,0.0,-0.13203,8e-05,17.36162]
[1778336780585,31.9,80301.42,0.0,-0.13203,8e-05,17.36162]
[1778336780609,31.9,80301.06,0.0,-0.13205,8e-05,17.36339]
[1778336785927,31.9,80302.35,0.0,-0.1319,8e-05,17.35036]
[1778336791099,31.89,80297.22,0.0,-0.13227,8e-05,17.38097]
[1778336796361,31.89,80295.06,0.0,-0.13242,8e-05,17.39419]
[1778336799941,31.88,80296.0,0.0,-0.13231,8e-05,17.3849]
[1778336800026,31.88,80295.09,0.0,-0.13238,8e-05,17.39092]
[1778336805061,31.88,80298.23,0.0,-0.13209,8e-05,17.36501]
[1778336810577,31.88,80309.62,0.0,-0.13113,8e-05,17.28005]
[1778336816138,31.87,80312.63,0.0,-0.13084,8e-05,17.25451]
[1778336818816,31.87,80307.13,0.0,-0.13128,8e-05,17.2932]
[1778336819145,31.87,80307.13,0.0,-0.13128,8e-05,17.2932]
[1778336825617,31.86,80304.27,0.0,-0.13147,8e-05,17.30978]
[1778336832250,31.85,80305.8,0.0,-0.13128,8e-05,17.29295]
[1778336837285,31.85,80300.46,0.0,-0.13169,8e-05,17.3288]
[1778336840584,31.85,80300.46,0.0,-0.13169,8e-05,17.3288]
[1778336840635,31.85,80297.78,0.0,-0.13188,8e-05,17.34615]
[1778336841953,31.85,80292.59,0.0,-0.13231,8e-05,17.38395]
[1778336847245,31.84,80291.26,0.0,-0.13239,8e-05,17.39071]
[1778336850479,31.83,80288.53,0.0,-0.13254,8e-05,17.40328]
[1778336850551,31.83,80288.53,0.0,-0.13254,8e-05,17.40328]
[1778336850595,31.83,80290.54,0.0,-0.13236,8e-05,17.38806]
[1778336856420,31.83,80292.57,0.0,-0.13215,8e-05,17.36732]
[1778336861591,31.82,80290.24,0.0,-0.13231,8e-05,17.38122]
[1778336862572,31.82,80290.24,0.0,-0.13231,8e-05,17.38122]
[1778336864377,31.82,80291.96,0.0,-0.13215,8e-05,17.36729]
[1778336864479,31.82,80291.1,0.0,-0.13221,8e-05,17.37287]
[1778336869510,31.81,80290.31,0.0,-0.13224,8e-05,17.37522]
[1778336872556,31.81,80288.57,0.0,-0.13237,8e-05,17.38654]
[1778336872579,31.81,80286.13,0.0,-0.13256,8e-05,17.40366]
[1778336873341,31.81,80286.13,0.0,-0.13256,8e-05,17.40366]
[1778336878574,31.8,80282.02,0.0,-0.13286,8e-05,17.42941]
[1778336883610,31.8,80282.54,0.0,-0.13278,8e-05,17.42249]
[1778336886867,31.8,80280.87,0.0,-0.1329,8e-05,17.43324]
[1778336887637,31.8,80274.41,0.0,-0.13344,8e-05,17.47985]
[1778336888982,31.79,80271.85,0.0,-0.13364,8e-05,17.49797]
[1778336894687,31.79,80272.06,0.0,-0.13359,8e-05,17.49301]
[1778336895026,31.79,80272.06,0.0,-0.13359,8e-05,17.49301]
[1778336896134,31.79,80271.52,0.0,-0.13363,8e-05,17.49639]
[1778336896701,31.79,80271.75,0.0,-0.1336,8e-05,17.49414]
[1778336901871,31.78,80273.06,0.0,-0.13346,8e-05,17.48182]
[1778336907778,31.78,80272.58,0.0,-0.13347,8e-05,17.48209]
[1778336912814,31.77,80274.02,0.0,-0.13329,8e-05,17.46537]
[1778336917501,31.77,80274.09,0.0,-0.13327,8e-05,17.46331]
[1778336917743,31.77,80274.09,0.0,-0.13327,8e-05,17.46331]
[1778336917779,31.77,80273.13,0.0,-0.13334,8e-05,17.46929]
[1778336918576,31.77,80273.13,0.0,-0.13334,8e-05,17.46929]
[1778336922410,31.77,80271.62,0.0,-0.13345,8e-05,17.4787]
[1778336927918,31.76,80272.23,0.0,-0.13335,8e-05,17.47046]
[1778336932953,31.76,80270.03,0.0,-0.13351,8e-05,17.48387]
[1778336937990,31.75,80258.91,0.0,-0.13441,8e-05,17.56256]
[1778336943025,31.75,80259.42,0.0,-0.13433,8e-05,17.55579]
[1778336944951,31.75,80259.42,0.0,-0.13433,8e-05,17.55579]
[1778336945257,31.75,80262.24,0.0,-0.13409,8e-05,17.53456]
[1778336945456,31.75,80262.24,0.0,-0.13409,8e-05,17.53456]
[1778336945506,31.75,80273.96,0.0,-0.1331,8e-05,17.44822]
[1778336945903,31.75,80273.96,0.0,-0.1331,8e-05,17.44822]
[1778336946048,31.75,80273.96,0.0,-0.1331,8e-05,17.44767]
[1778336949295,31.75,80271.34,0.0,-0.13331,8e-05,17.46601]
[1778336949362,31.75,80271.34,0.0,-0.13331,8e-05,17.46601]
[1778336949406,31.75,80271.34,0.0,-0.13331,8e-05,17.46601]
[1778336949632,31.75,80271.34,0.0,-0.13331,8e-05,17.46601]
[1778336949766,31.74,80273.51,0.0,-0.13311,8e-05,17.44866]
[1778336950289,31.74,80273.51,0.0,-0.13311,8e-05,17.44866]
[1778336950296,31.74,80273.51,0.0,-0.13311,8e-05,17.44866]
[1778336950459,31.74,80288.57,0.0,-0.13186,8e-05,17.33857]
[1778336954227,31.74,80290.36,0.0,-0.1317,8e-05,17.32447]
[1778336954427,31.74,80290.36,0.0,-0.1317,8e-05,17.32447]
[1778336954463,31.74,80290.86,0.0,-0.13165,8e-05,17.32054]
[1778336954953,31.74,80290.86,0.0,-0.13165,8e-05,17.32054]
[1778336956121,31.74,80306.71,0.0,-0.13034,8e-05,17.2041]
[1778336958482,31.74,80310.64,0.0,-0.13001,8e-05,17.17504]
[1778336958576,31.74,80309.65,0.0,-0.13009,8e-05,17.18191]
[1778336960044,31.74,80310.93,0.0,-0.12998,8e-05,17.17221]
[1778336960048,31.74,80310.93,0.0,-0.12998,8e-05,17.17221]
[1778336960086,31.74,80310.93,0.0,-0.12998,8e-05,17.17221]
[1778336960158,31.74,80310.93,0.0,-0.12997,8e-05,17.17183]
[1778336961164,31.74,80323.92,0.0,-0.12891,8e-05,17.07675]
[1778336964657,31.74,80336.49,0.0,-0.12787,8e-05,16.98416]
[1778336964716,31.73,80337.59,0.0,-0.12777,8e-05,16.97523]
[1778336967016,31.73,80338.8,0.0,-0.12766,8e-05,16.96553]
[1778336972801,31.73,80346.31,0.0,-0.12701,8e-05,16.90532]
[1778336973202,31.73,80346.7,0.0,-0.12698,8e-05,16.90248]
[1778336973267,31.73,80344.67,0.0,-0.12714,8e-05,16.91686]
[1778336974476,31.73,80344.67,0.0,-0.12714,8e-05,16.91686]
[1778336974577,31.73,80339.4,0.0,-0.12756,8e-05,16.95482]
[1778336981303,31.73,80332.82,0.0,-0.12808,8e-05,17.00069]
[1778336986338,31.72,80334.3,0.0,-0.12794,8e-05,16.98872]
[1778336991375,31.72,80335.21,0.0,-0.12786,8e-05,16.98091]
[1778336996925,31.72,80335.4,0.0,-0.12784,8e-05,16.97929]
[1778336997417,31.72,80335.4,0.0,-0.12782,8e-05,16.97776]
[1778337002598,31.72,80340.44,0.0,-0.12738,8e-05,16.93824]
[1778337005588,31.71,80340.44,0.0,-0.12738,8e-05,16.9377]
[1778337006548,31.71,80348.56,0.0,-0.12671,8e-05,16.87752]
[1778337007635,31.71,80351.49,0.0,-0.12647,8e-05,16.85566]
[1778337007670,31.71,80351.64,0.0,-0.12645,8e-05,16.85369]
[1778337009689,31.71,80351.64,0.0,-0.12645,8e-05,16.85369]
[1778337011491,31.71,80349.97,0.0,-0.12657,8e-05,16.86499]
[1778337017560,31.71,80348.31,0.0,-0.12667,8e-05,16.8739]
[1778337022889,31.7,80347.49,0.0,-0.12672,8e-05,16.8785]
[1778337023989,31.7,80346.85,0.0,-0.12676,8e-05,16.88183]
[1778337024610,31.7,80347.28,0.0,-0.12672,8e-05,16.87827]
[1778337029649,31.7,80348.82,0.0,-0.12657,8e-05,16.86452]
[1778337035686,31.69,80349.84,0.0,-0.12644,8e-05,16.85105]
[1778337040721,31.69,80347.49,0.0,-0.12661,8e-05,16.86613]
[1778337045722,31.69,80345.74,0.0,-0.12673,8e-05,16.87687]
[1778337050791,31.68,80344.85,0.0,-0.12678,8e-05,16.88141]
[1778337052552,31.68,80344.46,0.0,-0.1268,8e-05,16.88387]
[1778337052597,31.68,80344.46,0.0,-0.1268,8e-05,16.88387]
[1778337052949,31.68,80342.27,0.0,-0.12698,8e-05,16.89942]
[1778337058725,31.68,80342.22,0.0,-0.12696,8e-05,16.89783]
[1778337058848,31.68,80342.07,0.0,-0.12697,8e-05,16.89853]
[1778337063670,31.68,80339.37,0.0,-0.12717,8e-05,16.91665]
[1778337063883,31.68,80332.52,0.0,-0.12772,8e-05,16.96611]
[1778337065454,31.68,80332.62,0.0,-0.12771,8e-05,16.96519]
[1778337065896,31.68,80331.6,0.0,-0.12779,8e-05,16.97215]
[1778337070931,31.67,80329.39,0.0,-0.12794,8e-05,16.98581]
[1778337075629,31.67,80326.73,0.0,-0.12815,8e-05,17.0042]
[1778337075809,31.67,80326.73,0.0,-0.12815,8e-05,17.0042]
[1778337077353,31.67,80324.65,0.0,-0.12829,8e-05,17.01726]
[1778337077980,31.67,80324.03,0.0,-0.12834,8e-05,17.02152]
[1778337083159,31.66,80319.36,0.0,-0.1287,8e-05,17.0537]
[1778337089413,31.66,80322.76,0.0,-0.1284,8e-05,17.02717]
[1778337095099,31.66,80323.42,0.0,-0.1283,8e-05,17.01655]
[1778337100135,31.66,80325.03,0.0,-0.12816,8e-05,17.00315]
[1778337105169,31.65,80325.92,0.0,-0.12807,8e-05,16.99501]
[1778337110204,31.65,80325.33,0.0,-0.1281,8e-05,16.99764]
[1778337115239,31.65,80332.07,0.0,-0.12753,8e-05,16.94684]
[1778337121498,31.65,80332.56,0.0,-0.12748,8e-05,16.94216]
[1778337121553,31.65,80331.56,0.0,-0.12755,8e-05,16.94891]
[1778337127113,31.64,80332.33,0.0,-0.12747,8e-05,16.94106]
[1778337127780,31.64,80332.33,0.0,-0.12747,8e-05,16.94106]
[1778337127788,31.64,80331.4,0.0,-0.12752,8e-05,16.94618]
[1778337130205,31.64,80324.43,0.0,-0.12809,8e-05,16.99678]
[1778337136386,31.64,80319.62,0.0,-0.12845,8e-05,17.02906]
[1778337140572,31.63,80321.19,0.0,-0.12831,8e-05,17.01675]
[1778337141674,31.63,80322.53,0.0,-0.12819,8e-05,17.00557]
[1778337141837,31.63,80324.61,0.0,-0.128,8e-05,16.989]
[1778337143110,31.63,80324.61,0.0,-0.128,8e-05,16.989]
[1778337143475,31.63,80331.21,0.0,-0.12746,8e-05,16.94013]
[1778337144601,31.63,80331.21,0.0,-0.12746,8e-05,16.94013]
[1778337144664,31.63,80331.41,0.0,-0.12744,8e-05,16.93833]
[1778337146357,31.63,80331.41,0.0,-0.12744,8e-05,16.938]
[1778337146459,31.63,80331.51,0.0,-0.12742,8e-05,16.93667]
[1778337147997,31.63,80331.51,0.0,-0.12742,8e-05,16.93667]
[1778337148470,31.63,80330.34,0.0,-0.1275,8e-05,16.94399]
[1778337153702,31.62,80333.47,0.0,-0.1272,8e-05,16.91518]
[1778337159548,31.62,80333.31,0.0,-0.12717,8e-05,16.91232]
[1778337164583,31.61,80331.04,0.0,-0.12732,8e-05,16.92593]
[1778337169619,31.61,80333.36,0.0,-0.1271,8e-05,16.90611]
[1778337174654,31.6,80333.6,0.0,-0.12705,8e-05,16.90156]
[1778337179692,31.6,80334.13,0.0,-0.12698,8e-05,16.89492]
[1778337184728,31.6,80335.76,0.0,-0.12682,8e-05,16.88045]
[1778337190769,31.59,80338.28,0.0,-0.12658,8e-05,16.85902]
[1778337195804,31.59,80345.41,0.0,-0.12598,8e-05,16.80435]
[1778337201012,31.58,80344.04,0.0,-0.12607,8e-05,16.81278]
[1778337206094,31.58,80343.26,0.0,-0.12612,8e-05,16.81657]
[1778337211918,31.58,80339.49,0.0,-0.12637,8e-05,16.83792]
[1778337216952,31.58,80337.65,0.0,-0.1265,8e-05,16.84955]
[1778337221988,31.57,80331.74,0.0,-0.12696,8e-05,16.8908]
[1778337224606,31.57,80327.73,0.0,-0.12727,8e-05,16.91921]
[1778337225009,31.57,80325.95,0.0,-0.12741,8e-05,16.93174]
[1778337226310,31.57,80326.32,0.0,-0.12738,8e-05,16.92882]
[1778337228580,31.57,80326.38,0.0,-0.12737,8e-05,16.92817]
[1778337234072,31.57,80330.01,0.0,-0.12705,8e-05,16.8985]
[1778337238561,31.56,80330.52,0.0,-0.127,8e-05,16.89429]
[1778337238589,31.56,80330.72,0.0,-0.12697,8e-05,16.89139]
[1778337243979,31.56,80333.83,0.0,-0.12669,8e-05,16.8663]
[1778337249177,31.56,80333.95,0.0,-0.12665,8e-05,16.86279]
[1778337254357,31.55,80334.64,0.0,-0.12657,8e-05,16.85548]
[1778337258978,31.55,80334.64,0.0,-0.12656,8e-05,16.85458]
[1778337258989,31.55,80333.9,0.0,-0.12661,8e-05,16.85863]
[1778337264429,31.55,80330.35,0.0,-0.12687,8e-05,16.88251]
[1778337265728,31.55,80330.35,0.0,-0.12687,8e-05,16.88251]
[1778337271331,31.54,80321.97,0.0,-0.12751,8e-05,16.93793]
[1778337276367,31.54,80318.02,0.0,-0.12781,8e-05,16.96538]
[1778337281656,31.54,80316.12,0.0,-0.12796,8e-05,16.97805]
[1778337287735,31.53,80314.27,0.0,-0.12809,8e-05,16.9897]
[1778337289622,31.53,80298.18,0.0,-0.1294,8e-05,17.10665]
[1778337295024,31.53,80296.4,0.0,-0.12953,8e-05,17.119]
[1778337301542,31.53,80299.32,0.0,-0.12928,8e-05,17.0963]
[1778337304003,31.53,80299.24,0.0,-0.12929,8e-05,17.09675]
[1778337304005,31.53,80297.02,0.0,-0.12947,8e-05,17.11274]
[1778337310488,31.53,80295.37,0.0,-0.12959,8e-05,17.12413]
[1778337316134,31.53,80290.68,0.0,-0.12997,8e-05,17.15753]
[1778337321681,31.53,80287.88,0.0,-0.13019,8e-05,17.17691]
[1778337327724,31.52,80286.14,0.0,-0.13032,8e-05,17.18868]
[1778337332763,31.52,80282.38,0.0,-0.1306,8e-05,17.21187]
[1778337337794,31.52,80282.07,0.0,-0.13062,8e-05,17.21326]
[1778337342831,31.52,80281.71,0.0,-0.13064,8e-05,17.21507]
[1778337347865,31.52,80280.11,0.0,-0.13076,8e-05,17.226]
[1778337350874,31.52,80280.08,0.0,-0.13076,8e-05,17.22587]
[1778337350957,31.52,80275.72,0.0,-0.13112,8e-05,17.25776]
[1778337355370,31.52,80273.84,0.0,-0.13127,8e-05,17.27052]
[1778337356953,31.52,80273.84,0.0,-0.13127,8e-05,17.27052]
[1778337357724,31.52,80272.98,0.0,-0.13133,8e-05,17.2764]
[1778337358198,31.52,80272.98,0.0,-0.13133,8e-05,17.2764]
[1778337360107,31.52,80273.37,0.0,-0.1313,8e-05,17.2733]
[1778337360816,31.51,80273.57,0.0,-0.13128,8e-05,17.27138]
[1778337364220,31.51,80272.31,0.0,-0.13138,8e-05,17.28021]
[1778337366436,31.51,80272.95,0.0,-0.13131,8e-05,17.27461]
[1778337371031,31.51,80277.83,0.0,-0.1309,8e-05,17.23817]
[1778337371325,31.51,80280.52,0.0,-0.13067,8e-05,17.21806]
[1778337371334,31.51,80280.52,0.0,-0.13067,8e-05,17.21806]
[1778337372037,31.51,80280.52,0.0,-0.13067,8e-05,17.21792]
[1778337372509,31.51,80280.52,0.0,-0.13067,8e-05,17.21792]
[1778337373044,31.51,80283.29,0.0,-0.13044,8e-05,17.19746]
[1778337373902,31.51,80283.29,0.0,-0.13044,8e-05,17.19746]
[1778337373974,31.51,80283.29,0.0,-0.13044,8e-05,17.19746]
[1778337373995,31.51,80283.29,0.0,-0.13044,8e-05,17.19746]
[1778337380575,31.51,80272.01,0.0,-0.13137,8e-05,17.27942]
[1778337386135,31.51,80275.07,0.0,-0.1311,8e-05,17.25555]
[1778337391169,31.51,80275.8,0.0,-0.13101,8e-05,17.24575]
[1778337396780,31.51,80276.22,0.0,-0.13097,8e-05,17.2425]
[1778337397683,31.51,80276.43,0.0,-0.13095,8e-05,17.24034]
[1778337397972,31.51,80276.43,0.0,-0.13095,8e-05,17.24034]
[1778337398030,31.5,80276.43,0.0,-0.13094,8e-05,17.24003]
[1778337402097,31.5,80277.39,0.0,-0.13086,8e-05,17.23266]
[1778337402247,31.5,80277.39,0.0,-0.13086,8e-05,17.23238]
[1778337402992,31.5,80277.39,0.0,-0.13086,8e-05,17.23238]
[1778337403255,31.5,80279.45,0.0,-0.13068,8e-05,17.21711]
[1778337403661,31.5,80279.45,0.0,-0.13068,8e-05,17.21711]
[1778337403687,31.5,80279.45,0.0,-0.13068,8e-05,17.21711]
[1778337404147,31.5,80279.45,0.0,-0.13068,8e-05,17.21711]
[1778337404263,31.5,80280.34,0.0,-0.13061,8e-05,17.21045]
[1778337410272,31.5,80282.92,0.0,-0.13039,8e-05,17.19123]
[1778337416112,31.5,80282.72,0.0,-0.1304,8e-05,17.19212]
[1778337421546,31.5,80282.39,0.0,-0.13042,8e-05,17.19396]
[1778337427422,31.5,80281.83,0.0,-0.13046,8e-05,17.19758]
[1778337432456,31.5,80278.37,0.0,-0.13075,8e-05,17.22255]
[1778337437492,31.5,80275.62,0.0,-0.13097,8e-05,17.24208]
[1778337442495,31.5,80274.73,0.0,-0.13104,8e-05,17.24805]
[1778337443003,31.5,80274.73,0.0,-0.13104,8e-05,17.24805]
[1778337443071,31.5,80274.13,0.0,-0.13108,8e-05,17.25217]
[1778337446213,31.5,80274.13,0.0,-0.13108,8e-05,17.252]
[1778337447084,31.5,80273.89,0.0,-0.1311,8e-05,17.25345]
[1778337454611,31.49,80272.38,0.0,-0.13119,8e-05,17.25969]
[1778337459676,31.49,80269.29,0.0,-0.13144,8e-05,17.28166]
[1778337464681,31.49,80267.69,0.0,-0.13156,8e-05,17.29266]
[1778337469716,31.49,80264.77,0.0,-0.13179,8e-05,17.31323]
[1778337474751,31.49,80264.56,0.0,-0.1318,8e-05,17.31383]
[1778337479786,31.49,80262.66,0.0,-0.13195,8e-05,17.32691]
[1778337481208,31.49,80262.66,0.0,-0.13195,8e-05,17.32691]
[1778337481868,31.49,80262.13,0.0,-0.13199,8e-05,17.33042]
[1778337482392,31.49,80262.13,0.0,-0.13199,8e-05,17.33042]
[1778337482896,31.49,80267.98,0.0,-0.1315,8e-05,17.28732]
[1778337482956,31.49,80267.98,0.0,-0.1315,8e-05,17.28732]
[1778337483934,31.49,80271.68,0.0,-0.13119,8e-05,17.25987]
[1778337483935,31.49,80271.68,0.0,-0.13119,8e-05,17.25987]
[1778337483956,31.49,80276.44,0.0,-0.13079,8e-05,17.22469]
[1778337484619,31.49,80276.44,0.0,-0.13079,8e-05,17.22469]
[1778337484821,31.49,80276.44,0.0,-0.13079,8e-05,17.22459]
[1778337486354,31.49,80276.44,0.0,-0.13079,8e-05,17.22459]
[1778337486362,31.49,80277.12,0.0,-0.13073,8e-05,17.21949]
[1778337488350,31.49,80277.12,0.0,-0.13073,8e-05,17.21949]
[1778337488358,31.49,80277.2,0.0,-0.13073,8e-05,17.21881]
[1778337489489,31.49,80277.27,0.0,-0.13072,8e-05,17.21829]
[1778337490082,31.49,80277.27,0.0,-0.13072,8e-05,17.21829]
[1778337492453,31.49,80280.28,0.0,-0.13047,8e-05,17.196]
[1778337493235,31.49,80278.45,0.0,-0.13062,8e-05,17.20943]
[1778337494156,31.49,80278.45,0.0,-0.13062,8e-05,17.20943]
[1778337499926,31.49,80269.48,0.0,-0.13136,8e-05,17.27479]
[1778337504138,31.48,80267.5,0.0,-0.13152,8e-05,17.28895]
[1778337504396,31.48,80267.5,0.0,-0.13152,8e-05,17.28895]
[1778337509997,31.48,80258.77,0.0,-0.13223,8e-05,17.35179]
[1778337514352,31.48,80257.54,0.0,-0.13231,8e-05,17.35657]
[1778337514396,31.48,80257.54,0.0,-0.13231,8e-05,17.35657]
[1778337514399,31.48,80257.54,0.0,-0.13231,8e-05,17.35657]
[1778337514439,31.48,80257.08,0.0,-0.13234,8e-05,17.35949]
[1778337515643,31.48,80257.08,0.0,-0.13234,8e-05,17.35949]
[1778337515651,31.48,80257.08,0.0,-0.13234,8e-05,17.35949]
[1778337515693,31.48,80257.08,0.0,-0.13234,8e-05,17.35949]
[1778337516039,31.48,80257.08,0.0,-0.13234,8e-05,17.35925]
[1778337521074,31.48,80254.57,0.0,-0.13254,8e-05,17.37656]
[1778337526156,31.48,80254.73,0.0,-0.13251,8e-05,17.3744]
[1778337527176,31.48,80254.59,0.0,-0.13252,8e-05,17.37494]
[1778337527212,31.48,80254.59,0.0,-0.13252,8e-05,17.37494]
[1778337527219,31.48,80254.59,0.0,-0.13252,8e-05,17.37494]
[1778337528675,31.48,80256.0,0.0,-0.1324,8e-05,17.3643]
[1778337529341,31.48,80256.0,0.0,-0.1324,8e-05,17.3643]
[1778337530952,31.48,80259.29,0.0,-0.13211,8e-05,17.3394]
[1778337531144,31.47,80263.0,0.0,-0.1318,8e-05,17.3119]
[1778337536178,31.47,80265.1,0.0,-0.13162,8e-05,17.29576]
[1778337539144,31.47,80263.83,0.0,-0.13172,8e-05,17.3048]
[1778337539209,31.47,80263.6,0.0,-0.13174,8e-05,17.30633]
[1778337544272,31.47,80264.19,0.0,-0.13168,8e-05,17.30149]
[1778337550058,31.47,80262.23,0.0,-0.13183,8e-05,17.31469]
[1778337558338,31.47,80263.15,0.0,-0.13174,8e-05,17.30629]
[1778337563374,31.47,80263.44,0.0,-0.13171,8e-05,17.30335]
[1778337570422,31.47,80264.93,0.0,-0.13157,8e-05,17.29131]
[1778337576177,31.46,80265.51,0.0,-0.13149,8e-05,17.283]
[1778337581499,31.46,80265.26,0.0,-0.1315,8e-05,17.28359]
[1778337586533,31.46,80265.08,0.0,-0.13151,8e-05,17.28408]
[1778337588149,31.46,80265.08,0.0,-0.13151,8e-05,17.28408]
[1778337588221,31.46,80265.3,0.0,-0.13149,8e-05,17.28211]
[1778337593663,31.46,80267.34,0.0,-0.13131,8e-05,17.26641]
[1778337594368,31.46,80267.34,0.0,-0.13131,8e-05,17.26641]
[1778337594386,31.46,80267.34,0.0,-0.13131,8e-05,17.26641]
[1778337594456,31.46,80268.42,0.0,-0.13121,8e-05,17.25814]
[1778337594868,31.46,80268.42,0.0,-0.13121,8e-05,17.25814]
[1778337594876,31.46,80268.42,0.0,-0.13121,8e-05,17.25814]
[1778337594903,31.46,80274.71,0.0,-0.13069,8e-05,17.2118]
[1778337595662,31.46,80274.71,0.0,-0.13069,8e-05,17.2118]
[1778337596361,31.46,80274.71,0.0,-0.13069,8e-05,17.2118]
[1778337596369,31.46,80281.55,0.0,-0.13012,8e-05,17.1612]
[1778337601642,31.46,80285.26,0.0,-0.1298,8e-05,17.13295]
[1778337606677,31.46,80289.25,0.0,-0.12946,8e-05,17.10263]
[1778337611712,31.46,80288.25,0.0,-0.12954,8e-05,17.10995]
[1778337615065,31.46,80287.72,0.0,-0.12959,8e-05,17.11383]
[1778337616807,31.46,80288.4,0.0,-0.12953,8e-05,17.10879]
[1778337618856,31.46,80283.66,0.0,-0.12992,8e-05,17.14361]
[1778337618865,31.46,80283.94,0.0,-0.1299,8e-05,17.14149]
[1778337620429,31.46,80283.94,0.0,-0.1299,8e-05,17.14149]
[1778337620907,31.46,80283.75,0.0,-0.12991,8e-05,17.14276]
[1778337621782,31.46,80283.75,0.0,-0.12991,8e-05,17.1427]
[1778337622956,31.46,80283.75,0.0,-0.12991,8e-05,17.1427]
[1778337622961,31.46,80282.36,0.0,-0.13003,8e-05,17.15287]
[1778337625009,31.46,80282.36,0.0,-0.13002,8e-05,17.1528]
[1778337625017,31.46,80282.36,0.0,-0.13002,8e-05,17.1528]
[1778337625048,31.46,80280.6,0.0,-0.13017,8e-05,17.16568]
[1778337631852,31.45,80280.62,0.0,-0.13014,8e-05,17.16134]
[1778337633178,31.45,80280.62,0.0,-0.13014,8e-05,17.16134]
[1778337633277,31.45,80280.61,0.0,-0.13014,8e-05,17.16123]
[1778337635246,31.45,80280.61,0.0,-0.13014,8e-05,17.16123]
[1778337635313,31.45,80282.05,0.0,-0.13002,8e-05,17.15046]
[1778337641190,31.45,80281.32,0.0,-0.13007,8e-05,17.15554]
[1778337646957,31.45,80279.86,0.0,-0.13019,8e-05,17.16571]
[1778337651567,31.45,80279.83,0.0,-0.13019,8e-05,17.16566]
[1778337651568,31.45,80280.94,0.0,-0.13009,8e-05,17.15731]
[1778337653646,31.45,80280.15,0.0,-0.13016,8e-05,17.16298]
[1778337654009,31.45,80280.15,0.0,-0.13016,8e-05,17.16298]
[1778337659041,31.45,80277.77,0.0,-0.13035,8e-05,17.18]
[1778337663853,31.45,80277.07,0.0,-0.1304,8e-05,17.18473]
[1778337664076,31.45,80278.66,0.0,-0.13027,8e-05,17.17292]
[1778337670118,31.45,80279.81,0.0,-0.13017,8e-05,17.16389]
[1778337676119,31.45,80279.38,0.0,-0.1302,8e-05,17.16672]
[1778337681195,31.45,80279.38,0.0,-0.1302,8e-05,17.16613]
[1778337686230,31.45,80279.35,0.0,-0.13019,8e-05,17.16594]
[1778337691268,31.45,80279.34,0.0,-0.13017,8e-05,17.16204]
[1778337692470,31.45,80279.34,0.0,-0.13017,8e-05,17.16204]
[1778337692570,31.45,80279.28,0.0,-0.13017,8e-05,17.16233]
[1778337699325,31.45,80279.28,0.0,-0.13017,8e-05,17.16181]
[1778337705255,31.45,80279.38,0.0,-0.13015,8e-05,17.16078]
[1778337710401,31.44,80279.96,0.0,-0.1301,8e-05,17.15602]
[1778337715438,31.44,80278.8,0.0,-0.13019,8e-05,17.16425]
[1778337720527,31.44,80280.01,0.0,-0.13009,8e-05,17.15515]
[1778337725887,31.44,80279.84,0.0,-0.1301,8e-05,17.15604]
[1778337725980,31.44,80279.84,0.0,-0.1301,8e-05,17.15604]
[1778337726007,31.44,80279.84,0.0,-0.1301,8e-05,17.15604]
[1778337726514,31.44,80279.77,0.0,-0.13011,8e-05,17.15643]
[1778337729302,31.44,80292.12,0.0,-0.12908,8e-05,17.06524]
[1778337729536,31.44,80292.12,0.0,-0.12908,8e-05,17.0653]
[1778337731354,31.44,80292.7,0.0,-0.12903,8e-05,17.06108]
[1778337736583,31.44,80292.95,0.0,-0.12902,8e-05,17.05953]
[1778337744640,31.44,80295.96,0.0,-0.12877,8e-05,17.03768]
[1778337749927,31.44,80298.58,0.0,-0.12856,8e-05,17.01853]
[1778337755718,31.44,80302.71,0.0,-0.1282,8e-05,16.98496]
[1778337760028,31.44,80303.2,0.0,-0.12816,8e-05,16.98153]
[1778337760123,31.44,80304.98,0.0,-0.12801,8e-05,16.96849]
[1778337764209,31.45,80305.87,0.0,-0.12794,8e-05,16.96208]
[1778337766158,31.45,80305.87,0.0,-0.12794,8e-05,16.96227]
[1778337766256,31.45,80307.13,0.0,-0.12784,8e-05,16.95308]
[1778337768192,31.45,80307.84,0.0,-0.12779,8e-05,16.948]
[1778337768259,31.45,80307.84,0.0,-0.12779,8e-05,16.948]
[1778337768292,31.45,80308.08,0.0,-0.12777,8e-05,16.94624]
[1778337770241,31.45,80308.4,0.0,-0.12774,8e-05,16.94395]
[1778337770340,31.45,80308.4,0.0,-0.12774,8e-05,16.94403]
[1778337775861,31.45,80309.52,0.0,-0.12765,8e-05,16.93591]
[1778337777652,31.45,80309.52,0.0,-0.12765,8e-05,16.93591]
[1778337778494,31.45,80310.04,0.0,-0.12761,8e-05,16.93192]
[1778337778562,31.45,80319.38,0.0,-0.12684,8e-05,16.86293]
[1778337782607,31.44,80330.69,0.0,-0.12591,8e-05,16.77911]
[1778337783455,31.44,80331.82,0.0,-0.12581,8e-05,16.77016]
[1778337784103,31.44,80331.82,0.0,-0.12581,8e-05,16.77016]
[1778337784546,31.44,80331.82,0.0,-0.12581,8e-05,16.77016]
[1778337784565,31.44,80331.82,0.0,-0.12581,8e-05,16.77016]
[1778337784596,31.44,80331.82,0.0,-0.1258,8e-05,16.76952]
[1778337789959,31.44,80333.28,0.0,-0.12567,8e-05,16.75737]
[1778337792727,31.44,80334.12,0.0,-0.1256,8e-05,16.75095]
[1778337793554,31.44,80334.4,0.0,-0.12557,8e-05,16.74818]
[1778337794303,31.44,80334.4,0.0,-0.12557,8e-05,16.74818]
[1778337794518,31.44,80334.4,0.0,-0.12557,8e-05,16.74818]
[1778337794537,31.44,80334.72,0.0,-0.12554,8e-05,16.74583]
[1778337796001,31.44,80347.9,0.0,-0.12447,8e-05,16.64884]
[1778337801037,31.44,80355.9,0.0,-0.12383,8e-05,16.59027]
[1778337806143,31.44,80358.09,0.0,-0.12366,8e-05,16.5744]
[1778337809312,31.44,80357.92,0.0,-0.12367,8e-05,16.57579]
[1778337811158,31.44,80360.36,0.0,-0.12348,8e-05,16.55807]
[1778337811211,31.44,80364.61,0.0,-0.12312,8e-05,16.52352]
[1778337813510,31.44,80364.37,0.0,-0.12314,8e-05,16.52539]
[1778337813586,31.44,80364.0,0.0,-0.12317,8e-05,16.52834]
[1778337815250,31.44,80363.38,0.0,-0.12322,8e-05,16.53287]
[1778337815467,31.44,80363.38,0.0,-0.12322,8e-05,16.53287]
[1778337821178,31.44,80361.8,0.0,-0.12335,8e-05,16.54514]
[1778337822520,31.44,80361.8,0.0,-0.12335,8e-05,16.54514]
[1778337822529,31.44,80361.8,0.0,-0.12335,8e-05,16.54514]
[1778337823987,31.44,80361.7,0.0,-0.12336,8e-05,16.54604]
[1778337824690,31.44,80361.7,0.0,-0.12336,8e-05,16.54604]
[1778337831190,31.44,80361.02,0.0,-0.12342,8e-05,16.55152]
[1778337839304,31.44,80360.16,0.0,-0.1235,8e-05,16.55851]
[1778337844519,31.44,80360.38,0.0,-0.12349,8e-05,16.55729]
[1778337850701,31.44,80360.95,0.0,-0.12344,8e-05,16.55338]
[1778337856071,31.44,80360.5,0.0,-0.12348,8e-05,16.55704]
[1778337861458,31.44,80360.04,0.0,-0.12352,8e-05,16.56073]
[1778337866493,31.44,80359.54,0.0,-0.12357,8e-05,16.56463]
[1778337867540,31.44,80359.54,0.0,-0.12357,8e-05,16.56463]
[1778337873542,31.44,80352.31,0.0,-0.12412,8e-05,16.61378]
[1778337881598,31.44,80351.98,0.0,-0.12415,8e-05,16.61596]
[1778337883345,31.44,80352.99,0.0,-0.12406,8e-05,16.60855]
[1778337888647,31.44,80353.68,0.0,-0.12401,8e-05,16.60338]
[1778337893682,31.44,80354.31,0.0,-0.12396,8e-05,16.59872]
[1778337900734,31.44,80354.65,0.0,-0.12393,8e-05,16.59619]
[1778337905768,31.44,80355.48,0.0,-0.12386,8e-05,16.59011]
[1778337910804,31.44,80355.41,0.0,-0.12387,8e-05,16.59063]
[1778337911348,31.44,80355.41,0.0,-0.12387,8e-05,16.59063]
[1778337911809,31.44,80355.46,0.0,-0.12386,8e-05,16.59026]
[1778337912391,31.44,80355.46,0.0,-0.12386,8e-05,16.59026]
[1778337913396,31.44,80355.57,0.0,-0.12386,8e-05,16.58946]
[1778337913823,31.44,80355.57,0.0,-0.12386,8e-05,16.58946]
[1778337918858,31.44,80355.04,0.0,-0.1239,8e-05,16.59333]
[1778337923893,31.44,80355.24,0.0,-0.12388,8e-05,16.59185]
[1778337928928,31.44,80355.44,0.0,-0.12387,8e-05,16.59037]
[1778337933963,31.44,80356.08,0.0,-0.12379,8e-05,16.58213]
[1778337938998,31.44,80356.24,0.0,-0.12378,8e-05,16.58099]
[1778337944036,31.44,80356.94,0.0,-0.12372,8e-05,16.57592]
[1778337949543,31.44,80356.75,0.0,-0.12374,8e-05,16.57737]
[1778337955289,31.44,80357.21,0.0,-0.1237,8e-05,16.57411]
[1778337962162,31.44,80358.0,0.0,-0.12364,8e-05,16.56851]
[1778337968204,31.44,80357.63,0.0,-0.12367,8e-05,16.57137]
[1778337973238,31.44,80356.01,0.0,-0.1238,8e-05,16.58329]
[1778337983306,31.44,80356.0,0.0,-0.12381,8e-05,16.58345]
[1778337990457,31.44,80356.33,0.0,-0.12378,8e-05,16.58108]
[1778337995573,31.44,80356.37,0.0,-0.12376,8e-05,16.57731]
[1778338001709,31.44,80356.15,0.0,-0.12378,8e-05,16.57898]
[1778338008484,31.44,80356.52,0.0,-0.12375,8e-05,16.5764]
[1778338014945,31.45,80356.56,0.0,-0.12374,8e-05,16.57615]
[1778338021572,31.45,80356.49,0.0,-0.12375,8e-05,16.57682]
[1778338028347,31.45,80356.27,0.0,-0.12377,8e-05,16.5785]
[1778338029776,31.45,80356.27,0.0,-0.12377,8e-05,16.57853]
[1778338029815,31.45,80356.27,0.0,-0.12377,8e-05,16.57855]
[1778338032467,31.45,80356.27,0.0,-0.12377,8e-05,16.57855]
[1778338033858,31.45,80356.27,0.0,-0.12377,8e-05,16.57858]
[1778338033956,31.45,80355.64,0.0,-0.12382,8e-05,16.58321]
[1778338040712,31.45,80356.69,0.0,-0.12374,8e-05,16.57564]
[1778338045923,31.45,80356.81,0.0,-0.12373,8e-05,16.57486]
[1778338055392,31.45,80356.82,0.0,-0.12373,8e-05,16.57484]
[1778338058699,31.45,80357.87,0.0,-0.12363,8e-05,16.5638]
[1778338059040,31.45,80364.28,0.0,-0.12311,8e-05,16.51686]
[1778338059042,31.45,80364.28,0.0,-0.12311,8e-05,16.51686]
[1778338059320,31.45,80364.28,0.0,-0.12311,8e-05,16.51686]
[1778338059845,31.45,80363.47,0.0,-0.12318,8e-05,16.52269]
[1778338062500,31.45,80368.86,0.0,-0.12275,8e-05,16.48328]
[1778338067900,31.45,80370.85,0.0,-0.12258,8e-05,16.46846]
[1778338074169,31.45,80367.93,0.0,-0.12282,8e-05,16.48976]
[1778338079989,31.45,80372.73,0.0,-0.12243,8e-05,16.45472]
[1778338085331,31.45,80381.91,0.0,-0.12171,8e-05,16.38787]
[1778338092489,31.45,80384.7,0.0,-0.12149,8e-05,16.36757]
[1778338098149,31.44,80390.93,0.0,-0.12098,8e-05,16.32059]
[1778338103185,31.44,80390.84,0.0,-0.12098,8e-05,16.32082]
[1778338108221,31.44,80389.18,0.0,-0.1211,8e-05,16.33222]
[1778338113845,31.44,80389.1,0.0,-0.12108,8e-05,16.32828]
[1778338121312,31.44,80388.02,0.0,-0.12114,8e-05,16.33401]
[1778338126493,31.44,80386.8,0.0,-0.12122,8e-05,16.34167]
[1778338136563,31.43,80386.58,0.0,-0.12123,8e-05,16.34248]
[1778338141785,31.43,80386.19,0.0,-0.12126,8e-05,16.34529]
[1778338142375,31.43,80376.22,0.0,-0.12205,8e-05,16.41795]
[1778338142458,31.43,80376.22,0.0,-0.12205,8e-05,16.41795]
[1778338147493,31.43,80370.81,0.0,-0.12248,8e-05,16.45678]
[1778338152530,31.43,80367.68,0.0,-0.12272,8e-05,16.47898]
[1778338161590,31.43,80363.14,0.0,-0.12307,8e-05,16.51075]
[1778338166777,31.43,80358.48,0.0,-0.12343,8e-05,16.54399]
[1778338172667,31.43,80356.78,0.0,-0.12353,8e-05,16.55189]
[1778338178710,31.43,80355.44,0.0,-0.12363,8e-05,16.56073]
[1778338183745,31.42,80350.45,0.0,-0.12402,8e-05,16.5964]
[1778338188780,31.42,80342.42,0.0,-0.12466,8e-05,16.65397]
[1778338194822,31.42,80341.17,0.0,-0.12474,8e-05,16.66161]
[1778338195306,31.42,80341.17,0.0,-0.12474,8e-05,16.66161]
[1778338197361,31.42,80340.01,0.0,-0.12483,8e-05,16.66937]
[1778338197605,31.42,80340.01,0.0,-0.12483,8e-05,16.66937]
[1778338197844,31.42,80340.01,0.0,-0.12483,8e-05,16.66937]
[1778338202878,31.42,80340.34,0.0,-0.12478,8e-05,16.66538]
[1778338203759,31.42,80340.34,0.0,-0.12478,8e-05,16.66538]
[1778338203885,31.42,80340.78,0.0,-0.12475,8e-05,16.66191]
[1778338209927,31.42,80341.65,0.0,-0.12466,8e-05,16.65411]
[1778338215590,31.41,80339.37,0.0,-0.12483,8e-05,16.66991]
[1778338216637,31.41,80339.3,0.0,-0.12484,8e-05,16.67016]
[1778338217551,31.41,80340.87,0.0,-0.1247,8e-05,16.65814]
[1778338223019,31.41,80343.44,0.0,-0.12448,8e-05,16.63789]
[1778338232083,31.41,80344.94,0.0,-0.12432,8e-05,16.62144]
[1778338234373,31.41,80344.94,0.0,-0.12432,8e-05,16.62144]
[1778338236673,31.41,80347.37,0.0,-0.12412,8e-05,16.60292]
[1778338237602,31.41,80347.37,0.0,-0.12412,8e-05,16.60292]
[1778338240050,31.41,80349.35,0.0,-0.12395,8e-05,16.5879]
[1778338242421,31.41,80350.5,0.0,-0.12385,8e-05,16.57901]
[1778338243881,31.41,80350.5,0.0,-0.12385,8e-05,16.57886]
[1778338251215,31.4,80350.73,0.0,-0.12382,8e-05,16.57597]
[1778338256250,31.4,80352.12,0.0,-0.1237,8e-05,16.5651]
[1778338258508,31.4,80352.65,0.0,-0.12366,8e-05,16.56096]
[1778338259042,31.4,80352.65,0.0,-0.12366,8e-05,16.56096]
[1778338259045,31.4,80352.65,0.0,-0.12366,8e-05,16.56096]
[1778338259075,31.4,80352.65,0.0,-0.12366,8e-05,16.56096]
[1778338259175,31.4,80352.89,0.0,-0.12364,8e-05,16.55918]
[1778338260647,31.4,80352.89,0.0,-0.12364,8e-05,16.55918]
[1778338260664,31.4,80352.89,0.0,-0.12364,8e-05,16.55918]
[1778338260868,31.4,80352.89,0.0,-0.12364,8e-05,16.55918]
[1778338260911,31.4,80350.67,0.0,-0.12382,8e-05,16.57541]
[1778338267335,31.4,80349.46,0.0,-0.12392,8e-05,16.58482]
[1778338272363,31.4,80349.7,0.0,-0.12391,8e-05,16.58364]
[1778338277608,31.4,80348.8,0.0,-0.12398,8e-05,16.59063]
[1778338279557,31.4,80347.01,0.0,-0.12413,8e-05,16.6039]
[1778338279944,31.4,80346.06,0.0,-0.1242,8e-05,16.61092]
[1778338282536,31.4,80331.05,0.0,-0.12542,8e-05,16.72104]
[1778338287626,31.4,80333.73,0.0,-0.1252,8e-05,16.70088]
[1778338290604,31.4,80333.73,0.0,-0.12519,8e-05,16.70069]
[1778338294662,31.4,80329.85,0.0,-0.12548,8e-05,16.72505]
[1778338294680,31.4,80329.64,0.0,-0.1255,8e-05,16.72644]
[1778338295542,31.4,80329.64,0.0,-0.1255,8e-05,16.72644]
[1778338295643,31.4,80329.32,0.0,-0.12552,8e-05,16.72864]
[1778338303505,31.4,80327.57,0.0,-0.12565,8e-05,16.74058]
[1778338311640,31.4,80328.81,0.0,-0.12553,8e-05,16.72951]
[1778338314474,31.4,80331.74,0.0,-0.12529,8e-05,16.70767]
[1778338316283,31.4,80331.97,0.0,-0.12527,8e-05,16.70582]
[1778338316334,31.4,80332.7,0.0,-0.12521,8e-05,16.70015]
[1778338321678,31.4,80333.03,0.0,-0.12518,8e-05,16.69726]
[1778338326475,31.39,80334.95,0.0,-0.12501,8e-05,16.68222]
[1778338326745,31.39,80334.95,0.0,-0.12501,8e-05,16.68207]
[1778338327518,31.39,80334.95,0.0,-0.12501,8e-05,16.68207]
[1778338328508,31.39,80334.9,0.0,-0.12501,8e-05,16.68231]
[1778338328582,31.39,80334.9,0.0,-0.12501,8e-05,16.68218]
[1778338330560,31.39,80334.9,0.0,-0.12501,8e-05,16.68192]
[1778338330773,31.39,80334.9,0.0,-0.12501,8e-05,16.68192]
[1778338332134,31.39,80334.9,0.0,-0.12501,8e-05,16.68192]
[1778338333794,31.39,80321.21,0.0,-0.12611,8e-05,16.78205]
[1778338337896,31.39,80322.18,0.0,-0.12603,8e-05,16.77415]
[1778338337906,31.39,80322.18,0.0,-0.12603,8e-05,16.77415]
[1778338337967,31.39,80314.83,0.0,-0.12662,8e-05,16.8279]
[1778338341333,31.39,80300.11,0.0,-0.12783,8e-05,16.93579]
[1778338343717,31.39,80290.94,0.0,-0.12858,8e-05,17.00319]
[1778338344417,31.39,80278.93,0.0,-0.12957,8e-05,17.09149]
[1778338344491,31.39,80278.93,0.0,-0.12957,8e-05,17.09149]
[1778338346129,31.39,80278.93,0.0,-0.12957,8e-05,17.09126]
[1778338346168,31.39,80278.93,0.0,-0.12957,8e-05,17.09126]
[1778338346887,31.39,80280.84,0.0,-0.12941,8e-05,17.07711]
[1778338350517,31.39,80272.82,0.0,-0.13007,8e-05,17.13611]
[1778338351003,31.39,80272.82,0.0,-0.13007,8e-05,17.13611]
[1778338351570,31.39,80275.42,0.0,-0.12984,8e-05,17.11336]
[1778338351921,31.39,80275.42,0.0,-0.12984,8e-05,17.11329]
[1778338352557,31.39,80275.42,0.0,-0.12984,8e-05,17.11329]
[1778338352926,31.39,80276.18,0.0,-0.12977,8e-05,17.10766]
[1778338358121,31.39,80278.69,0.0,-0.12957,8e-05,17.08927]
[1778338364015,31.39,80279.27,0.0,-0.12952,8e-05,17.08535]
[1778338369045,31.39,80286.31,0.0,-0.12894,8e-05,17.03337]
[1778338374078,31.39,80286.31,0.0,-0.12893,8e-05,17.03268]
[1778338380120,31.39,80285.69,0.0,-0.12897,8e-05,17.03637]
[1778338385155,31.39,80286.73,0.0,-0.12888,8e-05,17.02803]
[1778338390191,31.39,80289.46,0.0,-0.12864,8e-05,17.00726]
[1778338395227,31.38,80295.55,0.0,-0.12813,8e-05,16.96112]
[1778338400261,31.38,80299.91,0.0,-0.12776,8e-05,16.92857]
[1778338404313,31.38,80299.91,0.0,-0.12776,8e-05,16.92857]
[1778338407561,31.38,80304.21,0.0,-0.12739,8e-05,16.89513]
[1778338412560,31.38,80305.45,0.0,-0.12729,8e-05,16.88555]
[1778338413449,31.38,80305.45,0.0,-0.12726,8e-05,16.88141]
[1778338414200,31.38,80305.45,0.0,-0.12726,8e-05,16.88141]
[1778338415773,31.38,80306.92,0.0,-0.12712,8e-05,16.86946]
[1778338416603,31.38,80308.0,0.0,-0.12703,8e-05,16.86114]
[1778338422415,31.37,80310.64,0.0,-0.1268,8e-05,16.8398]
[1778338428966,31.37,80309.63,0.0,-0.12686,8e-05,16.84574]
[1778338434499,31.37,80307.46,0.0,-0.12701,8e-05,16.85872]
[1778338439535,31.37,80306.98,0.0,-0.12703,8e-05,16.86033]
[1778338444569,31.36,80307.69,0.0,-0.12695,8e-05,16.85316]
[1778338451619,31.36,80309.95,0.0,-0.12673,8e-05,16.83387]
[1778338456654,31.36,80311.19,0.0,-0.12661,8e-05,16.82285]
[1778338461773,31.35,80311.55,0.0,-0.12657,8e-05,16.81943]
[1778338467556,31.35,80311.64,0.0,-0.12654,8e-05,16.81612]
[1778338474781,31.35,80311.61,0.0,-0.12648,8e-05,16.80946]
[1778338481829,31.34,80307.04,0.0,-0.12683,8e-05,16.84056]
[1778338488296,31.34,80302.93,0.0,-0.12715,8e-05,16.86939]
[1778338489802,31.34,80304.53,0.0,-0.12701,8e-05,16.85657]
[1778338489930,31.34,80304.53,0.0,-0.12701,8e-05,16.85657]
[1778338490136,31.34,80304.22,0.0,-0.12703,8e-05,16.85852]
[1778338495409,31.34,80304.22,0.0,-0.12703,8e-05,16.85822]
[1778338496060,31.34,80304.22,0.0,-0.12703,8e-05,16.85822]
[1778338496218,31.33,80304.28,0.0,-0.127,8e-05,16.85603]
[1778338501843,31.33,80303.89,0.0,-0.12702,8e-05,16.85777]
[1778338502173,31.33,80303.89,0.0,-0.12702,8e-05,16.85777]
[1778338502243,31.33,80300.9,0.0,-0.12726,8e-05,16.8792]
[1778338508281,31.33,80300.1,0.0,-0.12732,8e-05,16.88446]
[1778338508285,31.33,80300.1,0.0,-0.12732,8e-05,16.88446]
[1778338508361,31.33,80300.04,0.0,-0.12731,8e-05,16.88362]
[1778338508679,31.33,80300.04,0.0,-0.12731,8e-05,16.88362]
[1778338513566,31.33,80300.56,0.0,-0.12725,8e-05,16.87852]
[1778338514435,31.33,80300.56,0.0,-0.12725,8e-05,16.87852]
[1778338514441,31.33,80300.56,0.0,-0.12725,8e-05,16.87852]
[1778338514439,31.33,80302.91,0.0,-0.12705,8e-05,16.8606]
[1778338515064,31.33,80302.91,0.0,-0.12705,8e-05,16.8606]
[1778338516469,31.33,80302.91,0.0,-0.12705,8e-05,16.8606]
[1778338517454,31.33,80307.94,0.0,-0.12663,8e-05,16.82272]
[1778338522602,31.32,80308.68,0.0,-0.12657,8e-05,16.81653]
[1778338523120,31.32,80309.36,0.0,-0.1265,8e-05,16.81104]
[1778338524648,31.32,80309.99,0.0,-0.12645,8e-05,16.80616]
[1778338525135,31.32,80309.87,0.0,-0.12646,8e-05,16.80681]
[1778338530169,31.32,80309.64,0.0,-0.12646,8e-05,16.80729]
[1778338532829,31.32,80310.34,0.0,-0.12638,8e-05,16.79783]
[1778338533191,31.32,80310.15,0.0,-0.12639,8e-05,16.79922]
[1778338534061,31.32,80310.15,0.0,-0.12639,8e-05,16.79922]
[1778338534202,31.32,80311.9,0.0,-0.12624,8e-05,16.78585]
[1778338539384,31.32,80314.05,0.0,-0.12606,8e-05,16.76892]
[1778338543085,31.32,80314.05,0.0,-0.12605,8e-05,16.76827]
[1778338543187,31.32,80314.34,0.0,-0.12603,8e-05,16.76614]
[1778338548295,31.31,80312.48,0.0,-0.12616,8e-05,16.77849]
[1778338554337,31.31,80314.27,0.0,-0.126,8e-05,16.76394]
[1778338559524,31.31,80317.67,0.0,-0.12571,8e-05,16.7377]
[1778338561445,31.31,80317.67,0.0,-0.12571,8e-05,16.7377]
[1778338561493,31.31,80317.67,0.0,-0.12571,8e-05,16.73721]
[1778338561695,31.31,80317.67,0.0,-0.12571,8e-05,16.73721]
[1778338561711,31.31,80317.67,0.0,-0.12571,8e-05,16.73721]
[1778338561736,31.31,80317.67,0.0,-0.12571,8e-05,16.73721]
[1778338562398,31.31,80317.77,0.0,-0.1257,8e-05,16.73623]
[1778338563391,31.31,80317.77,0.0,-0.1257,8e-05,16.73623]
[1778338563396,31.31,80317.77,0.0,-0.1257,8e-05,16.73623]
[1778338563398,31.31,80317.77,0.0,-0.1257,8e-05,16.73623]
[1778338563450,31.31,80331.19,0.0,-0.1246,8e-05,16.63737]
[1778338570452,31.31,80328.52,0.0,-0.12481,8e-05,16.65646]
[1778338571756,31.31,80327.27,0.0,-0.12492,8e-05,16.66558]
[1778338572466,31.31,80326.72,0.0,-0.12496,8e-05,16.66956]
[1778338575295,31.31,80324.92,0.0,-0.1251,8e-05,16.68265]
[1778338575487,31.31,80326.66,0.0,-0.12496,8e-05,16.6698]
[1778338577895,31.31,80333.2,0.0,-0.12443,8e-05,16.62171]
[1778338578508,31.31,80335.28,0.0,-0.12426,8e-05,16.60647]
[1778338581968,31.31,80335.99,0.0,-0.12421,8e-05,16.6013]
[1778338582069,31.31,80335.99,0.0,-0.12421,8e-05,16.6014]
[1778338587571,31.31,80336.98,0.0,-0.12413,8e-05,16.59452]
[1778338590163,31.31,80337.96,0.0,-0.12406,8e-05,16.58749]
[1778338590592,31.31,80337.96,0.0,-0.12406,8e-05,16.58758]
[1778338591714,31.31,80337.96,0.0,-0.12406,8e-05,16.58758]
[1778338592213,31.31,80337.96,0.0,-0.12406,8e-05,16.58758]
[1778338592244,31.31,80337.03,0.0,-0.12411,8e-05,16.59103]
[1778338597641,31.31,80335.58,0.0,-0.12423,8e-05,16.60211]
[1778338603683,31.31,80336.24,0.0,-0.12419,8e-05,16.59785]
[1778338608718,31.31,80336.79,0.0,-0.12415,8e-05,16.59429]
[1778338613753,31.31,80340.62,0.0,-0.12384,8e-05,16.56675]
[1778338618788,31.31,80341.7,0.0,-0.12377,8e-05,16.55957]
[1778338624544,31.31,80341.03,0.0,-0.12382,8e-05,16.56498]
[1778338624857,31.32,80340.51,0.0,-0.12387,8e-05,16.56912]
[1778338624864,31.32,80339.88,0.0,-0.12392,8e-05,16.57391]
[1778338628592,31.32,80339.71,0.0,-0.12394,8e-05,16.57547]
[1778338628935,31.32,80340.1,0.0,-0.12391,8e-05,16.57292]
[1778338629456,31.32,80340.27,0.0,-0.1239,8e-05,16.57184]
[1778338630460,31.32,80340.27,0.0,-0.1239,8e-05,16.57184]
[1778338630558,31.32,80340.45,0.0,-0.12389,8e-05,16.57069]
[1778338633385,31.32,80347.83,0.0,-0.12329,8e-05,16.51669]
[1778338640087,31.32,80352.22,0.0,-0.12297,8e-05,16.48692]
[1778338645135,31.32,80349.64,0.0,-0.12319,8e-05,16.50714]
[1778338648421,31.32,80349.07,0.0,-0.12324,8e-05,16.51195]
[1778338649051,31.33,80349.07,0.0,-0.12325,8e-05,16.51291]
[1778338649947,31.33,80348.35,0.0,-0.12331,8e-05,16.51819]
[1778338656165,31.33,80340.34,0.0,-0.12395,8e-05,16.5752]
[1778338657530,31.33,80340.68,0.0,-0.12393,8e-05,16.57316]
[1778338657636,31.33,80340.68,0.0,-0.12393,8e-05,16.57316]
[1778338658064,31.33,80341.15,0.0,-0.12389,8e-05,16.56993]
[1778338659665,31.33,80341.15,0.0,-0.12389,8e-05,16.56993]
[1778338659689,31.33,80339.75,0.0,-0.12401,8e-05,16.58065]
[1778338661730,31.33,80339.66,0.0,-0.12402,8e-05,16.58152]
[1778338662092,31.33,80340.18,0.0,-0.12398,8e-05,16.57792]
[1778338668549,31.33,80339.65,0.0,-0.12403,8e-05,16.58265]
[1778338674177,31.33,80339.72,0.0,-0.12404,8e-05,16.58377]
[1778338679212,31.33,80339.64,0.0,-0.12406,8e-05,16.58536]
[1778338684247,31.34,80340.01,0.0,-0.12404,8e-05,16.58363]
[1778338690306,31.34,80339.84,0.0,-0.12407,8e-05,16.58587]
[1778338690406,31.34,80339.74,0.0,-0.12408,8e-05,16.587]
[1778338699353,31.34,80339.13,0.0,-0.12415,8e-05,16.59318]
[1778338704388,31.34,80339.25,0.0,-0.12415,8e-05,16.59323]
[1778338710583,31.34,80339.59,0.0,-0.12413,8e-05,16.59183]
[1778338717449,31.34,80339.53,0.0,-0.12412,8e-05,16.58945]
[1778338723548,31.35,80339.55,0.0,-0.12413,8e-05,16.59043]
[1778338730724,31.35,80339.37,0.0,-0.12417,8e-05,16.5936]
[1778338735240,31.35,80339.29,0.0,-0.12418,8e-05,16.59492]
[1778338735605,31.35,80339.32,0.0,-0.12418,8e-05,16.59488]
[1778338740630,31.35,80339.81,0.0,-0.12415,8e-05,16.59203]
[1778338746811,31.35,80339.83,0.0,-0.12415,8e-05,16.59244]
[1778338753731,31.36,80339.82,0.0,-0.12418,8e-05,16.59452]
[1778338758766,31.36,80339.67,0.0,-0.1242,8e-05,16.59653]
[1778338763801,31.36,80338.86,0.0,-0.12427,8e-05,16.60332]
[1778338771004,31.36,80338.02,0.0,-0.12433,8e-05,16.60699]
[1778338776168,31.36,80338.02,0.0,-0.12434,8e-05,16.60761]
[1778338781927,31.36,80338.39,0.0,-0.12432,8e-05,16.606]
[1778338786963,31.36,80338.48,0.0,-0.12432,8e-05,16.60613]
[1778338791996,31.36,80338.6,0.0,-0.12432,8e-05,16.60601]
[1778338797032,31.37,80337.62,0.0,-0.12441,8e-05,16.61401]
[1778338802069,31.37,80338.72,0.0,-0.12433,8e-05,16.60671]
[1778338810125,31.37,80330.97,0.0,-0.12496,8e-05,16.66426]
[1778338815160,31.37,80332.83,0.0,-0.12481,8e-05,16.65099]
[1778338818075,31.37,80332.95,0.0,-0.12481,8e-05,16.65027]
[1778338818938,31.37,80333.27,0.0,-0.12478,8e-05,16.648]
[1778338819226,31.37,80333.16,0.0,-0.12479,8e-05,16.64889]
[1778338824493,31.37,80332.16,0.0,-0.12487,8e-05,16.65652]
[1778338827589,31.37,80334.54,0.0,-0.12468,8e-05,16.63923]
[1778338827597,31.37,80334.54,0.0,-0.12468,8e-05,16.63923]
[1778338829181,31.37,80334.42,0.0,-0.12469,8e-05,16.64029]
[1778338829267,31.37,80333.77,0.0,-0.12475,8e-05,16.64515]
[1778338834294,31.37,80332.51,0.0,-0.12483,8e-05,16.65123]
[1778338839367,31.37,80330.87,0.0,-0.12497,8e-05,16.66352]
[1778338845425,31.37,80330.33,0.0,-0.12502,8e-05,16.6678]
[1778338850526,31.37,80331.01,0.0,-0.12496,8e-05,16.66302]
[1778338856448,31.37,80331.3,0.0,-0.12494,8e-05,16.6609]
[1778338861646,31.37,80332.07,0.0,-0.12488,8e-05,16.65506]
[1778338866754,31.37,80332.95,0.0,-0.1248,8e-05,16.64859]
[1778338872560,31.37,80334.27,0.0,-0.1247,8e-05,16.63903]
[1778338874132,31.37,80334.64,0.0,-0.12467,8e-05,16.63639]
[1778338874885,31.37,80334.64,0.0,-0.12467,8e-05,16.63639]
[1778338874913,31.37,80334.64,0.0,-0.12467,8e-05,16.63643]
[1778338875804,31.37,80334.64,0.0,-0.12467,8e-05,16.63643]
[1778338876639,31.37,80334.91,0.0,-0.12465,8e-05,16.63448]
[1778338878221,31.37,80334.07,0.0,-0.12472,8e-05,16.64072]
[1778338878603,31.37,80334.25,0.0,-0.1247,8e-05,16.63943]
[1778338883609,31.37,80334.32,0.0,-0.1247,8e-05,16.63902]
[1778338889097,31.37,80342.15,0.0,-0.12407,8e-05,16.58194]
[1778338892527,31.37,80346.59,0.0,-0.1237,8e-05,16.54626]
[1778338892701,31.37,80346.59,0.0,-0.1237,8e-05,16.54644]
[1778338894577,31.37,80346.83,0.0,-0.12368,8e-05,16.54487]
[1778338894715,31.37,80346.75,0.0,-0.12369,8e-05,16.54564]
[1778338899751,31.38,80346.06,0.0,-0.12375,8e-05,16.55165]
[1778338904785,31.38,80345.46,0.0,-0.12381,8e-05,16.55702]
[1778338908878,31.38,80345.1,0.0,-0.12385,8e-05,16.56004]
[1778338908888,31.38,80344.77,0.0,-0.12388,8e-05,16.56285]
[1778338915379,31.38,80346.29,0.0,-0.12376,8e-05,16.55266]
[1778338920897,31.38,80346.25,0.0,-0.12378,8e-05,16.55427]
[1778338922263,31.38,80347.98,0.0,-0.12364,8e-05,16.54178]
[1778338922463,31.38,80347.98,0.0,-0.12364,8e-05,16.54178]
[1778338923192,31.38,80348.35,0.0,-0.12362,8e-05,16.53928]
[1778338929961,31.38,80355.14,0.0,-0.12309,8e-05,16.49139]
[1778338936002,31.39,80359.15,0.0,-0.12279,8e-05,16.46381]
[1778338940762,31.39,80359.42,0.0,-0.12278,8e-05,16.46273]
[1778338946721,31.39,80359.56,0.0,-0.12278,8e-05,16.46348]
[1778338952769,31.39,80359.46,0.0,-0.12279,8e-05,16.46239]
[1778338958160,31.4,80360.32,0.0,-0.12274,8e-05,16.45818]
[1778338962415,31.4,80360.65,0.0,-0.12272,8e-05,16.45636]
[1778338963327,31.4,80360.69,0.0,-0.12273,8e-05,16.45666]
[1778338963708,31.4,80360.69,0.0,-0.12273,8e-05,16.45666]
[1778338969232,31.4,80362.97,0.0,-0.12257,8e-05,16.44215]
[1778338976275,31.4,80362.85,0.0,-0.12259,8e-05,16.44396]
[1778338981317,31.41,80363.85,0.0,-0.12254,8e-05,16.43943]
[1778338986353,31.41,80363.52,0.0,-0.12258,8e-05,16.44341]
[1778338992560,31.41,80362.68,0.0,-0.12267,8e-05,16.45135]
[1778339001458,31.42,80361.86,0.0,-0.12276,8e-05,16.45998]
[1778339006493,31.42,80361.16,0.0,-0.12283,8e-05,16.4665]
[1778339011528,31.42,80360.72,0.0,-0.12286,8e-05,16.46751]
[1778339016569,31.42,80360.58,0.0,-0.12288,8e-05,16.46987]
[1778339021605,31.42,80359.27,0.0,-0.123,8e-05,16.48049]
[1778339027882,31.43,80359.93,0.0,-0.12296,8e-05,16.47721]
[1778339033811,31.43,80359.53,0.0,-0.12301,8e-05,16.48193]
[1778339038789,31.43,80359.96,0.0,-0.12299,8e-05,16.48005]
[1778339038795,31.43,80359.96,0.0,-0.12299,8e-05,16.48005]
[1778339038829,31.43,80359.96,0.0,-0.12299,8e-05,16.48005]
[1778339038863,31.43,80358.96,0.0,-0.12308,8e-05,16.48761]
[1778339045767,31.43,80359.4,0.0,-0.12306,8e-05,16.48607]
[1778339050803,31.43,80359.31,0.0,-0.12308,8e-05,16.48791]
[1778339053457,31.43,80357.98,0.0,-0.12319,8e-05,16.4981]
[1778339058858,31.44,80359.26,0.0,-0.1231,8e-05,16.49012]
[1778339063893,31.44,80359.71,0.0,-0.12308,8e-05,16.48797]
[1778339068928,31.44,80360.9,0.0,-0.12299,8e-05,16.48042]
[1778339073963,31.44,80361.17,0.0,-0.12296,8e-05,16.476]
[1778339079000,31.44,80360.22,0.0,-0.12305,8e-05,16.48404]
[1778339082425,31.44,80360.15,0.0,-0.12306,8e-05,16.4852]
[1778339082461,31.44,80360.15,0.0,-0.12306,8e-05,16.4852]
[1778339083587,31.44,80353.02,0.0,-0.12364,8e-05,16.53744]
[1778339084034,31.44,80353.57,0.0,-0.12359,8e-05,16.53356]
[1778339089069,31.45,80353.86,0.0,-0.12358,8e-05,16.53212]
[1778339094104,31.45,80354.25,0.0,-0.12357,8e-05,16.53139]
[1778339097635,31.45,80348.97,0.0,-0.12401,8e-05,16.57113]
[1778339098028,31.45,80348.97,0.0,-0.12401,8e-05,16.57113]
[1778339098121,31.45,80348.75,0.0,-0.12403,8e-05,16.5731]
[1778339103168,31.45,80349.68,0.0,-0.12398,8e-05,16.56898]
[1778339106206,31.46,80349.97,0.0,-0.12396,8e-05,16.56757]
[1778339106224,31.46,80352.04,0.0,-0.1238,8e-05,16.5528]
[1778339113404,31.46,80353.05,0.0,-0.12375,8e-05,16.548]
[1778339119280,31.46,80353.76,0.0,-0.12371,8e-05,16.54485]
[1778339124315,31.47,80353.85,0.0,-0.12372,8e-05,16.54574]
[1778339131363,31.47,80354.64,0.0,-0.12366,8e-05,16.53855]
[1778339133051,31.47,80354.64,0.0,-0.12366,8e-05,16.53855]
[1778339133152,31.47,80355.61,0.0,-0.12359,8e-05,16.53178]
[1778339133546,31.47,80339.37,0.0,-0.1249,8e-05,16.65083]
[1778339134595,31.47,80339.37,0.0,-0.1249,8e-05,16.65083]
[1778339134846,31.47,80339.37,0.0,-0.1249,8e-05,16.65083]
[1778339135368,31.47,80333.21,0.0,-0.1254,8e-05,16.69634]
[1778339137903,31.47,80319.35,0.0,-0.12654,8e-05,16.79913]
[1778339140994,31.47,80318.1,0.0,-0.12665,8e-05,16.80889]
[1778339141009,31.47,80313.21,0.0,-0.12705,8e-05,16.84503]
[1778339146030,31.47,80319.84,0.0,-0.12652,8e-05,16.79748]
[1778339151516,31.48,80315.59,0.0,-0.12689,8e-05,16.83083]
[1778339156173,31.48,80312.7,0.0,-0.12714,8e-05,16.85295]
[1778339157221,31.48,80310.78,0.0,-0.1273,8e-05,16.86762]
[1778339159449,31.48,80306.79,0.0,-0.12763,8e-05,16.89738]
[1778339160123,31.48,80306.79,0.0,-0.12763,8e-05,16.89738]
[1778339167299,31.48,80307.16,0.0,-0.12763,8e-05,16.89685]
[1778339169061,31.48,80307.06,0.0,-0.12764,8e-05,16.89786]
[1778339174679,31.49,80295.38,0.0,-0.12862,8e-05,16.98539]
[1778339179718,31.49,80295.76,0.0,-0.12861,8e-05,16.98485]
[1778339180823,31.49,80295.76,0.0,-0.12861,8e-05,16.98485]
[1778339186761,31.5,80297.18,0.0,-0.12853,8e-05,16.97808]
[1778339191954,31.5,80295.52,0.0,-0.12868,8e-05,16.9893]
[1778339195457,31.5,80295.56,0.0,-0.12869,8e-05,16.99055]
[1778339195494,31.5,80295.56,0.0,-0.12869,8e-05,16.99055]
[1778339196296,31.5,80295.72,0.0,-0.12869,8e-05,16.9904]
[1778339196832,31.5,80295.72,0.0,-0.12869,8e-05,16.9904]
[1778339200395,31.51,80292.53,0.0,-0.12897,8e-05,17.01529]
[1778339200860,31.51,80292.13,0.0,-0.12901,8e-05,17.0187]
[1778339204469,31.51,80291.89,0.0,-0.12904,8e-05,17.0214]
[1778339204600,31.51,80291.89,0.0,-0.12904,8e-05,17.0214]
[1778339204888,31.51,80294.32,0.0,-0.12885,8e-05,17.00451]
[1778339205633,31.51,80294.32,0.0,-0.12885,8e-05,17.00451]
[1778339205894,31.51,80299.17,0.0,-0.12845,8e-05,16.96941]
[1778339207164,31.51,80299.17,0.0,-0.12845,8e-05,16.96941]
[1778339207933,31.51,80301.74,0.0,-0.12825,8e-05,16.95164]
[1778339213950,31.51,80301.73,0.0,-0.12827,8e-05,16.95335]
[1778339220330,31.52,80302.12,0.0,-0.12826,8e-05,16.9528]
[1778339224925,31.52,80301.41,0.0,-0.12836,8e-05,16.96143]
[1778339225032,31.52,80301.4,0.0,-0.12837,8e-05,16.96207]
[1778339226426,31.52,80301.35,0.0,-0.12838,8e-05,16.963]
[1778339226955,31.52,80301.35,0.0,-0.12838,8e-05,16.963]
[1778339227046,31.53,80300.89,0.0,-0.12842,8e-05,16.96693]
[1778339231084,31.53,80301.25,0.0,-0.12842,8e-05,16.96652]
[1778339231086,31.53,80301.11,0.0,-0.12843,8e-05,16.96754]
[1778339233381,31.53,80301.12,0.0,-0.12844,8e-05,16.96858]
[1778339235183,31.53,80301.12,0.0,-0.12844,8e-05,16.96913]
[1778339235275,31.53,80301.02,0.0,-0.12847,8e-05,16.97097]
[1778339239553,31.53,80301.02,0.0,-0.12847,8e-05,16.97152]
[1778339239588,31.53,80301.02,0.0,-0.12847,8e-05,16.97152]
[1778339239674,31.53,80301.02,0.0,-0.12847,8e-05,16.97152]
[1778339240138,31.54,80300.87,0.0,-0.1285,8e-05,16.97426]
[1778339241128,31.54,80300.87,0.0,-0.1285,8e-05,16.97426]
[1778339241313,31.54,80300.87,0.0,-0.1285,8e-05,16.97426]
[1778339242324,31.54,80295.09,0.0,-0.12899,8e-05,17.01818]
[1778339245359,31.54,80295.46,0.0,-0.12898,8e-05,17.0169]
[1778339251214,31.54,80296.22,0.0,-0.12893,8e-05,17.0106]
[1778339258263,31.55,80296.83,0.0,-0.12891,8e-05,17.00941]
[1778339263298,31.55,80298.54,0.0,-0.1288,8e-05,16.99926]
[1778339268333,31.56,80298.72,0.0,-0.12881,8e-05,17.00032]
[1778339271375,31.56,80298.64,0.0,-0.12883,8e-05,17.00232]
[1778339272364,31.56,80300.79,0.0,-0.12866,8e-05,16.98704]
[1778339272593,31.56,80300.79,0.0,-0.12866,8e-05,16.98704]
[1778339274117,31.56,80303.43,0.0,-0.12845,8e-05,16.96818]
[1778339274120,31.56,80303.43,0.0,-0.12845,8e-05,16.96818]
[1778339274210,31.56,80303.59,0.0,-0.12844,8e-05,16.96753]
[1778339280235,31.56,80303.42,0.0,-0.12848,8e-05,16.97084]
[1778339280238,31.56,80303.42,0.0,-0.12848,8e-05,16.97084]
[1778339280287,31.57,80303.16,0.0,-0.12851,8e-05,16.97377]
[1778339286381,31.57,80302.3,0.0,-0.1286,8e-05,16.9821]
[1778339286480,31.57,80301.23,0.0,-0.1287,8e-05,16.99092]
[1778339290193,31.57,80302.13,0.0,-0.12864,8e-05,16.98531]
[1778339290464,31.57,80302.18,0.0,-0.12864,8e-05,16.98593]
[1778339290563,31.57,80301.63,0.0,-0.12869,8e-05,16.98996]
[1778339292031,31.57,80301.63,0.0,-0.12869,8e-05,16.98996]
[1778339292507,31.57,80302.01,0.0,-0.12867,8e-05,16.98815]
[1778339292511,31.57,80302.01,0.0,-0.12867,8e-05,16.98815]
[1778339292674,31.57,80304.8,0.0,-0.12844,8e-05,16.96772]
[1778339298527,31.58,80305.7,0.0,-0.12839,8e-05,16.96373]
[1778339298639,31.58,80305.7,0.0,-0.12839,8e-05,16.96373]
[1778339298731,31.58,80303.22,0.0,-0.1286,8e-05,16.98242]
[1778339302496,31.58,80303.22,0.0,-0.12861,8e-05,16.98294]
[1778339308616,31.59,80303.31,0.0,-0.12865,8e-05,16.98691]
[1778339313652,31.59,80302.56,0.0,-0.12872,8e-05,16.99134]
[1778339316831,31.59,80302.84,0.0,-0.12871,8e-05,16.99029]
[1778339317033,31.59,80302.84,0.0,-0.12871,8e-05,16.99029]
[1778339317041,31.59,80302.84,0.0,-0.12871,8e-05,16.99029]
[1778339317124,31.59,80303.21,0.0,-0.12868,8e-05,16.98808]
[1778339319068,31.59,80301.84,0.0,-0.12881,8e-05,16.99913]
[1778339319070,31.59,80301.84,0.0,-0.12881,8e-05,16.99913]
[1778339319118,31.59,80300.45,0.0,-0.12892,8e-05,17.0093]
[1778339322416,31.6,80299.89,0.0,-0.12898,8e-05,17.01437]
[1778339323150,31.6,80299.52,0.0,-0.12901,8e-05,17.01755]
[1778339323384,31.6,80299.59,0.0,-0.12902,8e-05,17.01797]
[1778339328755,31.6,80300.36,0.0,-0.12898,8e-05,17.01464]
[1778339331303,31.6,80300.39,0.0,-0.12898,8e-05,17.01489]
[1778339331401,31.6,80299.53,0.0,-0.12906,8e-05,17.02212]
[1778339336812,31.61,80299.75,0.0,-0.12907,8e-05,17.0228]
[1778339341847,31.61,80298.9,0.0,-0.12916,8e-05,17.03125]
[1778339346882,31.61,80282.7,0.0,-0.13053,8e-05,17.15201]
[1778339351922,31.62,80289.06,0.0,-0.13001,8e-05,17.10659]
[1778339355760,31.62,80291.32,0.0,-0.12983,8e-05,17.09091]
[1778339355962,31.62,80291.32,0.0,-0.12983,8e-05,17.09091]
[1778339355978,31.62,80291.32,0.0,-0.12983,8e-05,17.09091]
[1778339355999,31.62,80291.32,0.0,-0.12983,8e-05,17.09091]
[1778339356170,31.62,80294.21,0.0,-0.1296,8e-05,17.07005]
[1778339357953,31.62,80294.21,0.0,-0.1296,8e-05,17.07035]
[1778339357970,31.62,80294.95,0.0,-0.12954,8e-05,17.06526]
[1778339362000,31.62,80295.09,0.0,-0.12954,8e-05,17.06523]
[1778339362013,31.62,80295.09,0.0,-0.12954,8e-05,17.06523]
[1778339362072,31.62,80294.0,0.0,-0.12964,8e-05,17.07353]
[1778339363424,31.62,80294.0,0.0,-0.12964,8e-05,17.07353]
[1778339373248,31.63,80293.43,0.0,-0.12971,8e-05,17.07879]
[1778339378273,31.63,80289.63,0.0,-0.13005,8e-05,17.1082]
[1778339383330,31.63,80280.08,0.0,-0.13086,8e-05,17.18051]
[1778339389200,31.64,80284.1,0.0,-0.13057,8e-05,17.15425]
[1778339394235,31.64,80285.9,0.0,-0.13044,8e-05,17.14335]
[1778339399271,31.64,80287.96,0.0,-0.13029,8e-05,17.13049]
[1778339404307,31.65,80290.54,0.0,-0.13011,8e-05,17.11381]
[1778339409340,31.65,80294.4,0.0,-0.12981,8e-05,17.08793]
[1778339414375,31.66,80294.42,0.0,-0.12984,8e-05,17.09057]
[1778339419410,31.66,80294.85,0.0,-0.12983,8e-05,17.08971]
[1778339424450,31.66,80293.61,0.0,-0.12996,8e-05,17.10098]
[1778339429486,31.67,80295.23,0.0,-0.12985,8e-05,17.09132]
[1778339431983,31.67,80300.05,0.0,-0.12944,8e-05,17.05348]
[1778339432407,31.67,80300.05,0.0,-0.12944,8e-05,17.05348]
[1778339433169,31.67,80300.21,0.0,-0.12943,8e-05,17.05231]
[1778339437536,31.67,80309.45,0.0,-0.12869,8e-05,16.98704]
[1778339438543,31.67,80308.8,0.0,-0.12875,8e-05,16.99221]
[1778339442361,31.67,80306.67,0.0,-0.12893,8e-05,17.00861]
[1778339447774,31.68,80298.57,0.0,-0.12964,8e-05,17.07142]
[1778339452809,31.68,80297.36,0.0,-0.12977,8e-05,17.08291]
[1778339458688,31.69,80298.18,0.0,-0.12973,8e-05,17.08009]
[1778339462555,31.69,80297.72,0.0,-0.12978,8e-05,17.0845]
[1778339468403,31.69,80289.4,0.0,-0.1305,8e-05,17.14815]
[1778339473789,31.7,80289.59,0.0,-0.13052,8e-05,17.14964]
[1778339475515,31.7,80289.59,0.0,-0.13052,8e-05,17.14964]
[1778339475526,31.7,80289.59,0.0,-0.13052,8e-05,17.14964]
[1778339483859,31.7,80290.6,0.0,-0.13048,8e-05,17.14613]
[1778339491916,31.71,80291.05,0.0,-0.13045,8e-05,17.14213]
[1778339496950,31.71,80289.86,0.0,-0.13057,8e-05,17.15253]
[1778339501986,31.71,80290.74,0.0,-0.13051,8e-05,17.14779]
[1778339507021,31.71,80292.57,0.0,-0.13038,8e-05,17.13617]
[1778339508165,31.71,80292.57,0.0,-0.13038,8e-05,17.13617]
[1778339508535,31.71,80292.57,0.0,-0.13038,8e-05,17.13617]
[1778339508650,31.71,80286.32,0.0,-0.1309,8e-05,17.18219]
[1778339508752,31.71,80286.32,0.0,-0.1309,8e-05,17.18219]
[1778339508997,31.71,80286.32,0.0,-0.1309,8e-05,17.18219]
[1778339509007,31.71,80286.32,0.0,-0.1309,8e-05,17.18219]
[1778339509374,31.71,80286.32,0.0,-0.1309,8e-05,17.18219]
[1778339509427,31.72,80272.57,0.0,-0.13205,8e-05,17.28337]
[1778339511375,31.72,80272.57,0.0,-0.13205,8e-05,17.28337]
[1778339511418,31.72,80272.57,0.0,-0.13205,8e-05,17.28337]
[1778339511465,31.72,80266.84,0.0,-0.13253,8e-05,17.32544]
[1778339517089,31.72,80262.87,0.0,-0.13289,8e-05,17.35615]
[1778339522442,31.72,80256.65,0.0,-0.13343,8e-05,17.40339]
[1778339528176,31.72,80253.45,0.0,-0.13372,8e-05,17.42887]
[1778339533377,31.73,80248.54,0.0,-0.13415,8e-05,17.46609]
[1778339535929,31.73,80249.68,0.0,-0.13405,8e-05,17.45816]
[1778339536617,31.73,80249.41,0.0,-0.13408,8e-05,17.46035]
[1778339539370,31.73,80249.23,0.0,-0.1341,8e-05,17.46209]
[1778339540039,31.73,80247.53,0.0,-0.13424,8e-05,17.47476]
[1778339540114,31.73,80247.53,0.0,-0.13425,8e-05,17.47497]
[1778339540756,31.73,80247.53,0.0,-0.13425,8e-05,17.47497]
[1778339542073,31.73,80247.53,0.0,-0.13425,8e-05,17.47488]
[1778339546174,31.73,80253.5,0.0,-0.13374,8e-05,17.43111]
[1778339548192,31.73,80254.68,0.0,-0.13364,8e-05,17.42256]
[1778339548558,31.73,80256.37,0.0,-0.1335,8e-05,17.41025]
[1778339554330,31.73,80252.58,0.0,-0.1338,8e-05,17.43483]
[1778339556362,31.73,80253.56,0.0,-0.13372,8e-05,17.4278]
[1778339556388,31.73,80252.66,0.0,-0.1338,8e-05,17.43446]
[1778339558473,31.73,80252.66,0.0,-0.1338,8e-05,17.43453]
[1778339558542,31.73,80252.65,0.0,-0.1338,8e-05,17.43467]
[1778339562542,31.73,80251.87,0.0,-0.13387,8e-05,17.44059]
[1778339562629,31.73,80251.8,0.0,-0.13388,8e-05,17.44117]
[1778339566634,31.73,80251.43,0.0,-0.13391,8e-05,17.44412]
[1778339567456,31.73,80251.57,0.0,-0.1339,8e-05,17.44326]
[1778339570515,31.73,80251.82,0.0,-0.13388,8e-05,17.44163]
[1778339570728,31.73,80251.68,0.0,-0.13389,8e-05,17.44268]
[1778339571484,31.73,80251.68,0.0,-0.1339,8e-05,17.44271]
[1778339573317,31.73,80251.66,0.0,-0.1339,8e-05,17.4429]
[1778339574803,31.73,80251.18,0.0,-0.13394,8e-05,17.44645]
[1778339574831,31.73,80251.18,0.0,-0.13394,8e-05,17.44654]
[1778339580548,31.73,80248.59,0.0,-0.13416,8e-05,17.46573]
[1778339581904,31.73,80249.6,0.0,-0.13408,8e-05,17.45838]
[1778339585974,31.73,80253.58,0.0,-0.13374,8e-05,17.42952]
[1778339587821,31.73,80254.31,0.0,-0.13369,8e-05,17.42498]
[1778339588594,31.73,80254.31,0.0,-0.13369,8e-05,17.42498]
[1778339589134,31.73,80253.59,0.0,-0.13376,8e-05,17.43066]
[1778339589611,31.73,80253.59,0.0,-0.13376,8e-05,17.43107]
[1778339594006,31.74,80252.81,0.0,-0.13383,8e-05,17.43727]
[1778339599681,31.74,80256.62,0.0,-0.13352,8e-05,17.41021]
[1778339604716,31.74,80263.26,0.0,-0.13297,8e-05,17.36245]
[1778339610132,31.74,80264.28,0.0,-0.1329,8e-05,17.35588]
[1778339613502,31.74,80276.56,0.0,-0.13186,8e-05,17.2632]
[1778339619612,31.74,80287.89,0.0,-0.13093,8e-05,17.18189]
[1778339621884,31.74,80287.83,0.0,-0.13094,8e-05,17.18291]
[1778339622580,31.74,80287.83,0.0,-0.13094,8e-05,17.18291]
[1778339623379,31.74,80289.74,0.0,-0.13079,8e-05,17.16917]
[1778339627035,31.74,80291.21,0.0,-0.13067,8e-05,17.15929]
[1778339632912,31.75,80294.15,0.0,-0.13045,8e-05,17.13956]
[1778339637947,31.75,80295.26,0.0,-0.13038,8e-05,17.13297]
[1778339642982,31.75,80300.19,0.0,-0.12998,8e-05,17.09807]
[1778339648018,31.75,80299.89,0.0,-0.13001,8e-05,17.10092]
[1778339653054,31.75,80295.21,0.0,-0.1304,8e-05,17.13504]
[1778339658089,31.75,80294.97,0.0,-0.13042,8e-05,17.13679]
[1778339663126,31.75,80296.05,0.0,-0.13034,8e-05,17.12968]
[1778339668160,31.75,80296.46,0.0,-0.13031,8e-05,17.12745]
[1778339673194,31.75,80298.17,0.0,-0.13015,8e-05,17.11146]
[1778339678230,31.76,80299.67,0.0,-0.13003,8e-05,17.10075]
[1778339683497,31.76,80299.95,0.0,-0.13002,8e-05,17.10029]
[1778339689309,31.76,80303.41,0.0,-0.12976,8e-05,17.07735]
[1778339694571,31.76,80306.83,0.0,-0.1295,8e-05,17.05447]
[1778339695484,31.76,80306.83,0.0,-0.1295,8e-05,17.05447]
[1778339695519,31.76,80306.83,0.0,-0.1295,8e-05,17.05447]
[1778339695544,31.76,80307.68,0.0,-0.12944,8e-05,17.04862]
[1778339696777,31.76,80307.68,0.0,-0.12944,8e-05,17.04862]
[1778339701798,31.77,80310.03,0.0,-0.12927,8e-05,17.03344]
[1778339702877,31.77,80309.32,0.0,-0.12933,8e-05,17.03911]
[1778339705711,31.77,80308.98,0.0,-0.12936,8e-05,17.0421]
[1778339705803,31.77,80308.38,0.0,-0.12942,8e-05,17.04688]
[1778339707741,31.77,80308.38,0.0,-0.12942,8e-05,17.04729]
[1778339707747,31.77,80308.38,0.0,-0.12942,8e-05,17.04729]
[1778339707754,31.77,80308.38,0.0,-0.12942,8e-05,17.04729]
[1778339707757,31.77,80308.38,0.0,-0.12942,8e-05,17.04729]
[1778339707790,31.77,80308.38,0.0,-0.12942,8e-05,17.04729]
[1778339707813,31.77,80308.38,0.0,-0.12943,8e-05,17.04809]
[1778339713479,31.77,80315.96,0.0,-0.12883,8e-05,16.99444]
[1778339718514,31.78,80314.94,0.0,-0.12893,8e-05,17.00328]
[1778339721032,31.78,80314.16,0.0,-0.12899,8e-05,17.00917]
[1778339727576,31.78,80322.23,0.0,-0.12834,8e-05,16.9514]
[1778339732637,31.78,80328.23,0.0,-0.12784,8e-05,16.90505]
[1778339738653,31.78,80330.32,0.0,-0.12769,8e-05,16.89121]
[1778339742742,31.78,80329.87,0.0,-0.12773,8e-05,16.89498]
[1778339743607,31.78,80329.67,0.0,-0.12775,8e-05,16.89694]
[1778339743688,31.78,80329.67,0.0,-0.12775,8e-05,16.8972]
[1778339744527,31.78,80329.67,0.0,-0.12775,8e-05,16.8972]
[1778339744706,31.78,80333.88,0.0,-0.12741,8e-05,16.86688]
[1778339745837,31.78,80333.88,0.0,-0.12741,8e-05,16.86688]
[1778339746191,31.78,80336.2,0.0,-0.12723,8e-05,16.85033]
[1778339746568,31.78,80336.2,0.0,-0.12723,8e-05,16.85033]
[1778339746709,31.78,80336.39,0.0,-0.12722,8e-05,16.84928]
[1778339751160,31.79,80337.2,0.0,-0.12716,8e-05,16.8447]
[1778339751203,31.79,80337.2,0.0,-0.12716,8e-05,16.8447]
[1778339751744,31.79,80339.58,0.0,-0.12697,8e-05,16.82775]
[1778339752722,31.79,80339.58,0.0,-0.12697,8e-05,16.82775]
[1778339758801,31.79,80344.44,0.0,-0.12661,8e-05,16.79466]
[1778339759632,31.79,80344.44,0.0,-0.12661,8e-05,16.79466]
[1778339760369,31.79,80346.32,0.0,-0.12646,8e-05,16.78135]
[1778339761239,31.79,80347.56,0.0,-0.12636,8e-05,16.77271]
[1778339762781,31.79,80347.78,0.0,-0.12635,8e-05,16.77147]
[1778339767570,31.79,80345.08,0.0,-0.12658,8e-05,16.79271]
[1778339769744,31.79,80345.34,0.0,-0.12657,8e-05,16.79146]
[1778339769977,31.8,80345.5,0.0,-0.12656,8e-05,16.79062]
[1778339770620,31.8,80345.5,0.0,-0.12656,8e-05,16.79062]
[1778339772484,31.8,80345.89,0.0,-0.12653,8e-05,16.78842]
[1778339777931,31.8,80346.38,0.0,-0.12652,8e-05,16.78678]
[1778339783973,31.8,80346.94,0.0,-0.1265,8e-05,16.78499]
[1778339791435,31.8,80346.73,0.0,-0.12653,8e-05,16.78781]
[1778339800524,31.81,80346.74,0.0,-0.12653,8e-05,16.78675]
[1778339806563,31.81,80346.77,0.0,-0.12656,8e-05,16.78947]
[1778339812169,31.82,80349.21,0.0,-0.12639,8e-05,16.77411]
[1778339818211,31.82,80351.29,0.0,-0.12624,8e-05,16.76109]
[1778339823247,31.82,80351.26,0.0,-0.12626,8e-05,16.76303]
[1778339828282,31.82,80353.72,0.0,-0.12608,8e-05,16.74688]
[1778339833400,31.83,80355.75,0.0,-0.12594,8e-05,16.73353]
[1778339838493,31.83,80356.58,0.0,-0.12589,8e-05,16.72957]
[1778339844518,31.83,80357.78,0.0,-0.12581,8e-05,16.72255]
[1778339851443,31.84,80357.78,0.0,-0.12582,8e-05,16.72161]
[1778339856482,31.84,80361.92,0.0,-0.12551,8e-05,16.6933]
[1778339864538,31.84,80363.51,0.0,-0.12541,8e-05,16.68472]
[1778339869573,31.85,80363.96,0.0,-0.12539,8e-05,16.68331]
[1778339870659,31.85,80363.96,0.0,-0.12539,8e-05,16.68331]
[1778339871533,31.85,80365.13,0.0,-0.1253,8e-05,16.67523]
[1778339871691,31.85,80369.33,0.0,-0.12497,8e-05,16.64525]
[1778339877635,31.85,80379.71,0.0,-0.12415,8e-05,16.57114]
[1778339879914,31.85,80379.54,0.0,-0.12417,8e-05,16.57285]
[1778339879992,31.85,80380.25,0.0,-0.12412,8e-05,16.56797]
[1778339885914,31.85,80384.42,0.0,-0.12381,8e-05,16.53965]
[1778339887992,31.85,80384.42,0.0,-0.12381,8e-05,16.54]
[1778339888807,31.85,80384.06,0.0,-0.12384,8e-05,16.54294]
[1778339889067,31.85,80383.38,0.0,-0.1239,8e-05,16.54819]
[1778339889278,31.85,80383.38,0.0,-0.1239,8e-05,16.54819]
[1778339890117,31.85,80385.15,0.0,-0.12376,8e-05,16.53576]
[1778339891279,31.85,80385.15,0.0,-0.12377,8e-05,16.53611]
[1778339892142,31.86,80388.58,0.0,-0.1235,8e-05,16.51213]
[1778339892737,31.86,80382.9,0.0,-0.12395,8e-05,16.55312]
[1778339894228,31.86,80379.76,0.0,-0.12421,8e-05,16.57613]
[1778339894754,31.86,80380.38,0.0,-0.12416,8e-05,16.57196]
[1778339896152,31.86,80373.72,0.0,-0.1247,8e-05,16.62038]
[1778339900919,31.86,80375.03,0.0,-0.1246,8e-05,16.61193]
[1778339904329,31.86,80373.71,0.0,-0.12472,8e-05,16.62249]
[1778339906550,31.86,80378.43,0.0,-0.12435,8e-05,16.58894]
[1778339906834,31.86,80378.43,0.0,-0.12435,8e-05,16.58925]
[1778339911868,31.86,80377.6,0.0,-0.12441,8e-05,16.59332]
[1778339914567,31.86,80376.1,0.0,-0.12454,8e-05,16.60479]
[1778339914891,31.86,80372.79,0.0,-0.12481,8e-05,16.62901]
[1778339916906,31.87,80358.99,0.0,-0.12592,8e-05,16.72924]
[1778339921939,31.87,80353.63,0.0,-0.12635,8e-05,16.76849]
[1778339926974,31.87,80360.38,0.0,-0.12581,8e-05,16.72004]
[1778339932011,31.87,80362.43,0.0,-0.12566,8e-05,16.70581]
[1778339937045,31.87,80363.91,0.0,-0.12554,8e-05,16.69564]
[1778339942080,31.87,80364.14,0.0,-0.12553,8e-05,16.69453]
[1778339947119,31.87,80365.76,0.0,-0.12541,8e-05,16.68336]
[1778339952150,31.87,80366.7,0.0,-0.12534,8e-05,16.67716]
[1778339957187,31.87,80367.14,0.0,-0.12531,8e-05,16.67446]
[1778339962356,31.87,80367.64,0.0,-0.12527,8e-05,16.67121]
[1778339968262,31.87,80367.99,0.0,-0.12525,8e-05,16.66926]
[1778339973297,31.87,80368.3,0.0,-0.12521,8e-05,16.66385]
[1778339978332,31.87,80368.9,0.0,-0.12516,8e-05,16.65993]
[1778339983368,31.87,80367.23,0.0,-0.1253,8e-05,16.67234]
[1778339988404,31.88,80368.6,0.0,-0.1252,8e-05,16.66274]
[1778339993439,31.88,80368.88,0.0,-0.12518,8e-05,16.66106]
[1778339998474,31.88,80369.74,0.0,-0.12511,8e-05,16.65518]
[1778340003511,31.88,80370.35,0.0,-0.12507,8e-05,16.65114]
[1778340009019,31.88,80370.84,0.0,-0.12503,8e-05,16.64792]
[1778340009106,31.88,80377.11,0.0,-0.12453,8e-05,16.60275]
[1778340009438,31.88,80377.11,0.0,-0.12453,8e-05,16.60275]
[1778340009762,31.88,80377.11,0.0,-0.12453,8e-05,16.60275]
[1778340009826,31.88,80378.87,0.0,-0.12439,8e-05,16.59033]
[1778340011043,31.88,80378.87,0.0,-0.12439,8e-05,16.59033]
[1778340011107,31.88,80378.56,0.0,-0.12442,8e-05,16.59256]
[1778340013090,31.88,80378.56,0.0,-0.12442,8e-05,16.59274]
[1778340013095,31.88,80378.35,0.0,-0.12444,8e-05,16.59443]
[1778340017160,31.88,80380.42,0.0,-0.12428,8e-05,16.58026]
[1778340017615,31.88,80380.42,0.0,-0.12429,8e-05,16.58046]
[1778340021243,31.88,80379.19,0.0,-0.12439,8e-05,16.58993]
[1778340021250,31.88,80379.19,0.0,-0.12439,8e-05,16.58993]
[1778340021638,31.88,80381.05,0.0,-0.12424,8e-05,16.57671]
[1778340023909,31.88,80383.15,0.0,-0.12408,8e-05,16.56179]
[1778340024477,31.88,80387.41,0.0,-0.12374,8e-05,16.5312]
[1778340027003,31.88,80387.76,0.0,-0.12372,8e-05,16.52906]
[1778340029947,31.88,80386.4,0.0,-0.12383,8e-05,16.53947]
[1778340032988,31.88,80385.86,0.0,-0.12386,8e-05,16.54038]
[1778340033498,31.88,80385.85,0.0,-0.12386,8e-05,16.54066]
[1778340037824,31.89,80387.26,0.0,-0.12377,8e-05,16.53184]
[1778340044620,31.89,80388.3,0.0,-0.1237,8e-05,16.52603]
[1778340049838,31.89,80389.95,0.0,-0.12359,8e-05,16.51582]
[1778340054873,31.89,80390.49,0.0,-0.12356,8e-05,16.51358]
[1778340059908,31.9,80391.25,0.0,-0.12352,8e-05,16.50994]
[1778340064943,31.9,80395.36,0.0,-0.12322,8e-05,16.48227]
[1778340069979,31.9,80396.83,0.0,-0.12313,8e-05,16.47382]
[1778340076020,31.91,80397.37,0.0,-0.12311,8e-05,16.4726]
[1778340081057,31.91,80399.47,0.0,-0.12296,8e-05,16.45916]
[1778340083803,31.91,80400.21,0.0,-0.12291,8e-05,16.45448]
[1778340086424,31.91,80408.38,0.0,-0.12228,8e-05,16.39681]
[1778340090161,31.91,80408.31,0.0,-0.1223,8e-05,16.39852]
[1778340095726,31.92,80411.15,0.0,-0.12208,8e-05,16.37687]
[1778340096624,31.92,80411.15,0.0,-0.12208,8e-05,16.37725]
[1778340102204,31.92,80408.17,0.0,-0.12234,8e-05,16.40094]
[1778340105127,31.92,80407.79,0.0,-0.12238,8e-05,16.40403]
[1778340110265,31.92,80397.27,0.0,-0.12323,8e-05,16.48188]
[1778340113631,31.92,80395.33,0.0,-0.12338,8e-05,16.49608]
[1778340113632,31.93,80393.74,0.0,-0.12352,8e-05,16.50823]
[1778340115672,31.93,80393.74,0.0,-0.12352,8e-05,16.50823]
[1778340115768,31.93,80393.45,0.0,-0.12354,8e-05,16.51077]
[1778340121340,31.93,80392.21,0.0,-0.12367,8e-05,16.52181]
[1778340126754,31.93,80393.18,0.0,-0.12361,8e-05,16.51642]
[1778340129970,31.93,80384.66,0.0,-0.12429,8e-05,16.57893]
[1778340130066,31.93,80384.2,0.0,-0.12433,8e-05,16.58256]
[1778340135438,31.94,80382.53,0.0,-0.12448,8e-05,16.5963]
[1778340140473,31.94,80382.21,0.0,-0.12452,8e-05,16.59994]
[1778340145509,31.94,80382.46,0.0,-0.12452,8e-05,16.59945]
[1778340150543,31.94,80382.35,0.0,-0.12454,8e-05,16.60151]
[1778340154454,31.94,80382.72,0.0,-0.1245,8e-05,16.59603]
[1778340154459,31.94,80382.72,0.0,-0.1245,8e-05,16.59603]
[1778340154574,31.94,80382.66,0.0,-0.12451,8e-05,16.59672]
[1778340159609,31.95,80382.61,0.0,-0.12452,8e-05,16.59832]
[1778340164645,31.95,80382.95,0.0,-0.12451,8e-05,16.5971]
[1778340168793,31.95,80383.04,0.0,-0.12451,8e-05,16.59718]
[1778340168799,31.95,80382.9,0.0,-0.12452,8e-05,16.59843]
[1778340174190,31.95,80379.42,0.0,-0.12481,8e-05,16.62421]
[1778340179750,31.95,80377.55,0.0,-0.12497,8e-05,16.63916]
[1778340185793,31.95,80377.67,0.0,-0.12497,8e-05,16.63934]
[1778340189256,31.95,80376.99,0.0,-0.12503,8e-05,16.64459]
[1778340189286,31.95,80379.46,0.0,-0.12484,8e-05,16.62697]
[1778340193504,31.96,80379.83,0.0,-0.12482,8e-05,16.62507]
[1778340193586,31.96,80379.83,0.0,-0.12482,8e-05,16.62507]
[1778340195216,31.96,80379.75,0.0,-0.12482,8e-05,16.62586]
[1778340195241,31.96,80379.75,0.0,-0.12482,8e-05,16.62586]
[1778340200897,31.96,80381.71,0.0,-0.12469,8e-05,16.6134]
[1778340203309,31.96,80381.47,0.0,-0.12471,8e-05,16.61538]
[1778340203347,31.96,80381.47,0.0,-0.12471,8e-05,16.61538]
[1778340218251,31.96,80380.68,0.0,-0.12479,8e-05,16.62114]
[1778340224058,31.97,80380.7,0.0,-0.1248,8e-05,16.62236]
[1778340229093,31.97,80380.19,0.0,-0.12485,8e-05,16.62712]
[1778340234128,31.97,80380.6,0.0,-0.12483,8e-05,16.62526]
[1778340241177,31.97,80380.97,0.0,-0.12482,8e-05,16.62413]
[1778340248464,31.97,80380.63,0.0,-0.12487,8e-05,16.62829]
[1778340254270,31.98,80380.8,0.0,-0.12486,8e-05,16.62813]
[1778340259303,31.98,80380.07,0.0,-0.12493,8e-05,16.63439]
[1778340264338,31.98,80379.64,0.0,-0.12498,8e-05,16.63841]
[1778340270379,31.98,80379.51,0.0,-0.125,8e-05,16.64036]
[1778340275416,31.98,80379.97,0.0,-0.12495,8e-05,16.63425]
[1778340280451,31.98,80379.94,0.0,-0.12496,8e-05,16.6352]
[1778340288133,31.98,80380.32,0.0,-0.12493,8e-05,16.63289]
[1778340293565,31.99,80380.05,0.0,-0.12497,8e-05,16.63609]
[1778340298880,31.99,80380.08,0.0,-0.12497,8e-05,16.63644]
[1778340304618,31.99,80381.25,0.0,-0.12489,8e-05,16.62883]
[1778340309736,31.99,80381.78,0.0,-0.12485,8e-05,16.62547]
[1778340315487,31.99,80382.2,0.0,-0.12482,8e-05,16.62322]
[1778340320475,31.99,80393.64,0.0,-0.12393,8e-05,16.54196]
[1778340326772,31.99,80391.53,0.0,-0.12411,8e-05,16.55863]
[1778340330167,31.99,80392.25,0.0,-0.12406,8e-05,16.55375]
[1778340330887,31.99,80395.96,0.0,-0.12376,8e-05,16.52719]
[1778340334767,31.99,80399.83,0.0,-0.12344,8e-05,16.49601]
[1778340335557,31.99,80403.12,0.0,-0.12318,8e-05,16.47247]
[1778340336418,31.99,80403.12,0.0,-0.12318,8e-05,16.47247]
[1778340345976,32.0,80406.09,0.0,-0.12295,8e-05,16.45189]
[1778340351947,32.0,80408.25,0.0,-0.1228,8e-05,16.43768]
[1778340356984,32.0,80411.55,0.0,-0.12255,8e-05,16.41483]
[1778340358130,32.0,80411.55,0.0,-0.12255,8e-05,16.41483]
[1778340358730,32.0,80411.0,0.0,-0.12259,8e-05,16.41896]
[1778340365042,32.0,80409.23,0.0,-0.12275,8e-05,16.433]
[1778340370076,32.0,80407.37,0.0,-0.1229,8e-05,16.44737]
[1778340375110,32.0,80405.93,0.0,-0.12303,8e-05,16.45869]
[1778340380146,32.0,80406.0,0.0,-0.12303,8e-05,16.45919]
[1778340385180,32.01,80406.16,0.0,-0.12303,8e-05,16.459]
[1778340389886,32.01,80406.27,0.0,-0.12303,8e-05,16.45898]
[1778340389968,32.01,80406.27,0.0,-0.12303,8e-05,16.45898]
[1778340390215,32.01,80406.27,0.0,-0.12303,8e-05,16.45918]
[1778340395250,32.01,80407.95,0.0,-0.12289,8e-05,16.44456]
[1778340400285,32.01,80407.26,0.0,-0.12295,8e-05,16.45034]
[1778340405321,32.01,80406.6,0.0,-0.12301,8e-05,16.45591]
[1778340410355,32.01,80407.6,0.0,-0.12294,8e-05,16.44961]
[1778340416269,32.01,80407.14,0.0,-0.12299,8e-05,16.45366]
[1778340421432,32.02,80406.23,0.0,-0.12307,8e-05,16.46152]
[1778340426510,32.02,80402.99,0.0,-0.12334,8e-05,16.48552]
[1778340430995,32.02,80401.95,0.0,-0.12343,8e-05,16.49373]
[1778340431091,32.02,80401.95,0.0,-0.12343,8e-05,16.49388]
[1778340433017,32.02,80401.95,0.0,-0.12343,8e-05,16.49403]
[1778340433516,32.02,80402.12,0.0,-0.12342,8e-05,16.49295]
[1778340440566,32.02,80403.75,0.0,-0.1233,8e-05,16.48229]
[1778340446643,32.02,80407.04,0.0,-0.12305,8e-05,16.45927]
[1778340452370,32.02,80412.9,0.0,-0.1226,8e-05,16.41814]
[1778340457685,32.02,80415.67,0.0,-0.12237,8e-05,16.39598]
[1778340462721,32.03,80416.87,0.0,-0.12229,8e-05,16.38811]
[1778340467755,32.03,80418.43,0.0,-0.12217,8e-05,16.37762]
[1778340473797,32.03,80419.81,0.0,-0.12207,8e-05,16.36851]
[1778340479055,32.03,80420.61,0.0,-0.12201,8e-05,16.36329]
[1778340485881,32.03,80423.19,0.0,-0.12182,8e-05,16.34592]
[1778340490916,32.03,80422.45,0.0,-0.12189,8e-05,16.35195]
[1778340495951,32.03,80423.05,0.0,-0.12185,8e-05,16.34836]
[1778340503013,32.03,80423.29,0.0,-0.12184,8e-05,16.34763]
[1778340508048,32.03,80423.57,0.0,-0.12183,8e-05,16.34633]
[1778340513083,32.04,80423.43,0.0,-0.12182,8e-05,16.3444]
[1778340518118,32.04,80420.41,0.0,-0.12206,8e-05,16.3665]
[1778340523153,32.04,80417.92,0.0,-0.12226,8e-05,16.38462]
[1778340525020,32.04,80417.92,0.0,-0.12226,8e-05,16.38466]
[1778340525167,32.04,80418.18,0.0,-0.12224,8e-05,16.38284]
[1778340528911,32.04,80419.1,0.0,-0.12217,8e-05,16.37637]
[1778340533322,32.04,80420.33,0.0,-0.12208,8e-05,16.36767]
[1778340539270,32.04,80424.59,0.0,-0.12175,8e-05,16.33746]
[1778340548336,32.04,80425.39,0.0,-0.12169,8e-05,16.3322]
[1778340553370,32.04,80426.84,0.0,-0.12158,8e-05,16.32209]
[1778340558409,32.04,80428.92,0.0,-0.12142,8e-05,16.30756]
[1778340563445,32.04,80429.12,0.0,-0.12141,8e-05,16.30648]
[1778340568479,32.04,80428.92,0.0,-0.12143,8e-05,16.30818]
[1778340573514,32.04,80427.25,0.0,-0.12154,8e-05,16.31678]
[1778340579558,32.04,80427.73,0.0,-0.1215,8e-05,16.31353]
[1778340585212,32.04,80428.08,0.0,-0.12148,8e-05,16.3111]
[1778340590634,32.04,80430.06,0.0,-0.12132,8e-05,16.297]
[1778340595669,32.04,80430.0,0.0,-0.12133,8e-05,16.29743]
[1778340600704,32.04,80428.13,0.0,-0.12147,8e-05,16.31078]
[1778340605739,32.04,80429.35,0.0,-0.12138,8e-05,16.30197]
[1778340610775,32.04,80427.79,0.0,-0.1215,8e-05,16.31305]
[1778340615814,32.04,80426.3,0.0,-0.12161,8e-05,16.32358]
[1778340620845,32.04,80426.3,0.0,-0.12161,8e-05,16.32345]
[1778340626888,32.04,80428.06,0.0,-0.12147,8e-05,16.31067]
[1778340632223,32.04,80432.56,0.0,-0.1211,8e-05,16.27492]
[1778340637963,32.04,80431.93,0.0,-0.12115,8e-05,16.27965]
[1778340640736,32.04,80431.45,0.0,-0.12119,8e-05,16.28314]
[1778340641528,32.04,80436.08,0.0,-0.12083,8e-05,16.25012]
[1778340641593,32.04,80436.08,0.0,-0.12083,8e-05,16.25012]
[1778340641756,32.04,80436.08,0.0,-0.12083,8e-05,16.25012]
[1778340641622,32.04,80442.45,0.0,-0.12034,8e-05,16.20487]
[1778340642121,32.04,80442.45,0.0,-0.12034,8e-05,16.20487]
[1778340642237,32.04,80442.45,0.0,-0.12034,8e-05,16.20487]
[1778340642293,32.04,80471.51,0.0,-0.11811,8e-05,15.99799]
[1778340643310,32.04,80471.51,0.0,-0.11811,8e-05,15.99799]
[1778340643391,32.04,80475.52,0.0,-0.1178,8e-05,15.96947]
[1778340644072,32.04,80475.52,0.0,-0.1178,8e-05,15.96947]
[1778340644172,32.04,80476.08,0.0,-0.11776,8e-05,15.96531]
[1778340644897,32.04,80476.08,0.0,-0.11776,8e-05,15.96531]
[1778340645768,32.04,80476.08,0.0,-0.11776,8e-05,15.96531]
[1778340645015,32.04,80476.08,0.0,-0.11776,8e-05,15.9652]
[1778340647801,32.04,80475.69,0.0,-0.11779,8e-05,15.96787]
[1778340647811,32.04,80474.8,0.0,-0.11785,8e-05,15.9741]
[1778340648036,32.04,80474.04,0.0,-0.11791,8e-05,15.97941]
[1778340653112,32.04,80472.25,0.0,-0.11804,8e-05,15.99176]
[1778340659112,32.04,80473.89,0.0,-0.11791,8e-05,15.9797]
[1778340660000,32.04,80473.89,0.0,-0.11791,8e-05,15.9797]
[1778340660019,32.04,80473.89,0.0,-0.11791,8e-05,15.9797]
[1778340660086,32.04,80473.95,0.0,-0.11791,8e-05,15.97922]
[1778340661719,32.04,80473.95,0.0,-0.11791,8e-05,15.97922]
[1778340661735,32.04,80474.96,0.0,-0.11783,8e-05,15.97199]
[1778340662659,32.04,80474.96,0.0,-0.11783,8e-05,15.97199]
[1778340662760,32.04,80475.14,0.0,-0.11782,8e-05,15.97066]
[1778340664702,32.04,80475.63,0.0,-0.11778,8e-05,15.96714]
[1778340664801,32.04,80481.23,0.0,-0.11735,8e-05,15.9273]
[1778340665625,32.04,80481.23,0.0,-0.11735,8e-05,15.9273]
[1778340665653,32.04,80480.59,0.0,-0.1174,8e-05,15.93182]
[1778340668131,32.04,80480.13,0.0,-0.11744,8e-05,15.93516]
[1778340668136,32.04,80480.13,0.0,-0.11744,8e-05,15.93516]
[1778340668744,32.04,80480.13,0.0,-0.11744,8e-05,15.93516]
[1778340668483,32.04,80477.94,0.0,-0.1176,8e-05,15.95076]
[1778340670153,32.04,80477.94,0.0,-0.1176,8e-05,15.9508]
[1778340670225,32.04,80464.24,0.0,-0.11865,8e-05,16.04828]
[1778340672180,32.04,80464.24,0.0,-0.11865,8e-05,16.04823]
[1778340672186,32.04,80464.24,0.0,-0.11865,8e-05,16.04823]
[1778340672247,32.04,80462.98,0.0,-0.11874,8e-05,16.05708]
[1778340674117,32.04,80462.98,0.0,-0.11874,8e-05,16.05694]
[1778340674294,32.04,80461.0,0.0,-0.11889,8e-05,16.07089]
[1778340678311,32.04,80460.53,0.0,-0.11892,8e-05,16.07375]
[1778340678402,32.04,80458.87,0.0,-0.11905,8e-05,16.08548]
[1778340680376,32.04,80458.87,0.0,-0.11905,8e-05,16.08537]
[1778340680469,32.04,80458.59,0.0,-0.11907,8e-05,16.08726]
[1778340686471,32.04,80456.27,0.0,-0.11924,8e-05,16.10316]
[1778340686479,32.04,80456.27,0.0,-0.11924,8e-05,16.10316]
[1778340686500,32.04,80455.91,0.0,-0.11927,8e-05,16.10558]
[1778340692647,32.03,80462.82,0.0,-0.11871,8e-05,16.05197]
[1778340698387,32.03,80458.48,0.0,-0.11903,8e-05,16.08231]
[1778340704429,32.03,80455.83,0.0,-0.11923,8e-05,16.10033]
[1778340709464,32.03,80455.49,0.0,-0.11925,8e-05,16.10196]
[1778340714501,32.03,80454.22,0.0,-0.11933,8e-05,16.11023]
[1778340719537,32.03,80459.23,0.0,-0.11894,8e-05,16.07375]
[1778340724572,32.03,80460.28,0.0,-0.11886,8e-05,16.06576]
[1778340729607,32.03,80460.05,0.0,-0.11887,8e-05,16.06698]
[1778340734644,32.03,80458.77,0.0,-0.11896,8e-05,16.07571]
[1778340739677,32.03,80458.82,0.0,-0.11896,8e-05,16.07498]
[1778340744712,32.03,80457.11,0.0,-0.11908,8e-05,16.08677]
[1778340746147,32.03,80452.67,0.0,-0.11942,8e-05,16.11834]
[1778340747702,32.03,80449.78,0.0,-0.11965,8e-05,16.1391]
[1778340753775,32.03,80444.74,0.0,-0.12002,8e-05,16.1719]
[1778340757272,32.03,80445.95,0.0,-0.11993,8e-05,16.16344]
[1778340757918,32.03,80445.95,0.0,-0.11993,8e-05,16.16344]
[1778340765263,32.03,80454.18,0.0,-0.1193,8e-05,16.10518]
[1778340772909,32.03,80456.22,0.0,-0.11913,8e-05,16.0897]
[1778340777944,32.03,80456.32,0.0,-0.11912,8e-05,16.08839]
[1778340783032,32.02,80456.03,0.0,-0.11913,8e-05,16.08984]
[1778340788549,32.02,80455.16,0.0,-0.11919,8e-05,16.09537]
[1778340794056,32.02,80453.25,0.0,-0.11933,8e-05,16.1079]
[1778340799091,32.02,80454.32,0.0,-0.11924,8e-05,16.09942]
[1778340805133,32.02,80454.2,0.0,-0.11924,8e-05,16.09928]
[1778340810167,32.02,80454.25,0.0,-0.11922,8e-05,16.09809]
[1778340815203,32.02,80448.71,0.0,-0.11962,8e-05,16.13313]
[1778340820238,32.02,80448.61,0.0,-0.11961,8e-05,16.13268]
[1778340825273,32.01,80448.03,0.0,-0.11965,8e-05,16.13569]
[1778340830308,32.01,80446.14,0.0,-0.11978,8e-05,16.14805]
[1778340835343,32.01,80444.9,0.0,-0.11986,8e-05,16.15576]
[1778340840380,32.01,80444.26,0.0,-0.1199,8e-05,16.15922]
[1778340845413,32.01,80447.74,0.0,-0.11962,8e-05,16.13336]
[1778340848028,32.01,80447.22,0.0,-0.11966,8e-05,16.13674]
[1778340849413,32.01,80445.98,0.0,-0.11975,8e-05,16.14543]
[1778340856490,32.0,80445.98,0.0,-0.11974,8e-05,16.14404]
[1778340857649,32.0,80445.98,0.0,-0.11974,8e-05,16.14404]
[1778340863844,32.0,80440.37,0.0,-0.12016,8e-05,16.18276]
[1778340869582,32.0,80441.54,0.0,-0.12006,8e-05,16.17326]
[1778340874618,32.0,80440.96,0.0,-0.12007,8e-05,16.17296]
[1778340882503,32.0,80438.83,0.0,-0.12023,8e-05,16.18748]
[1778340888716,32.0,80438.37,0.0,-0.12024,8e-05,16.18892]
[1778340894054,31.99,80438.35,0.0,-0.12024,8e-05,16.18816]
[1778340899793,31.99,80438.35,0.0,-0.12022,8e-05,16.1871]
[1778340905834,31.99,80437.92,0.0,-0.12025,8e-05,16.18913]
[1778340910870,31.99,80442.33,0.0,-0.1199,8e-05,16.15674]
[1778340913293,31.99,80450.8,0.0,-0.11924,8e-05,16.09604]
[1778340913891,31.99,80450.65,0.0,-0.11925,8e-05,16.09706]
[1778340915670,31.99,80451.89,0.0,-0.11916,8e-05,16.08815]
[1778340916122,31.99,80454.03,0.0,-0.11899,8e-05,16.07283]
[1778340917355,31.99,80454.42,0.0,-0.11896,8e-05,16.07002]
[1778340917919,31.99,80455.27,0.0,-0.11889,8e-05,16.06392]
[1778340918782,31.99,80455.27,0.0,-0.11889,8e-05,16.06392]
[1778340923961,31.99,80466.37,0.0,-0.11804,8e-05,15.98489]
[1778340928997,31.99,80467.05,0.0,-0.118,8e-05,15.98062]
[1778340934031,31.99,80465.86,0.0,-0.11808,8e-05,15.98621]
[1778340939067,31.99,80465.06,0.0,-0.11814,8e-05,15.99259]
[1778340945108,31.99,80463.41,0.0,-0.11828,8e-05,16.00517]
[1778340950144,31.99,80462.94,0.0,-0.11832,8e-05,16.00923]
[1778340955179,32.0,80463.33,0.0,-0.1183,8e-05,16.00737]
[1778340960214,32.0,80463.35,0.0,-0.11831,8e-05,16.00804]
[1778340965249,32.0,80461.43,0.0,-0.11846,8e-05,16.02252]
[1778340970284,32.0,80462.23,0.0,-0.11841,8e-05,16.01756]
[1778340975319,32.0,80462.52,0.0,-0.1184,8e-05,16.01637]
[1778340980354,32.0,80461.32,0.0,-0.1185,8e-05,16.02574]
[1778340985455,32.0,80461.83,0.0,-0.11847,8e-05,16.02275]
[1778340991431,32.0,80460.38,0.0,-0.11857,8e-05,16.03064]
[1778340996467,32.01,80460.61,0.0,-0.11856,8e-05,16.02977]
[1778341001501,32.01,80461.27,0.0,-0.11852,8e-05,16.02586]
[1778341006535,32.01,80461.11,0.0,-0.11854,8e-05,16.02779]
[1778341012579,32.01,80461.77,0.0,-0.11849,8e-05,16.02403]
[1778341017613,32.01,80461.76,0.0,-0.1185,8e-05,16.02486]
[1778341020902,32.01,80461.79,0.0,-0.1185,8e-05,16.02495]
[1778341022100,32.01,80489.25,0.0,-0.11642,8e-05,15.83021]
[1778341027110,32.01,80494.38,0.0,-0.11605,8e-05,15.79517]
[1778341027796,32.01,80494.48,0.0,-0.11604,8e-05,15.79494]
[1778341027893,32.01,80494.48,0.0,-0.11604,8e-05,15.79494]
[1778341029703,32.02,80508.76,0.0,-0.11498,7e-05,15.69486]
[1778341030971,32.02,80508.76,0.0,-0.11498,7e-05,15.69486]
[1778341031966,32.02,80511.88,0.0,-0.11475,7e-05,15.67298]
[1778341032056,32.02,80513.61,0.0,-0.11462,7e-05,15.66099]
[1778341037139,32.02,80514.55,0.0,-0.11456,7e-05,15.65529]
[1778341037808,32.02,80514.86,0.0,-0.11454,7e-05,15.65333]
[1778341043809,32.02,80504.54,0.0,-0.11533,8e-05,15.72771]
[1778341048860,32.02,80505.09,0.0,-0.11529,8e-05,15.72434]
[1778341055185,32.02,80502.56,0.0,-0.11547,8e-05,15.73952]
[1778341060927,32.02,80504.9,0.0,-0.1153,8e-05,15.7236]
[1778341065963,32.02,80506.01,0.0,-0.11523,8e-05,15.71651]
[1778341070907,32.02,80506.15,0.0,-0.11522,8e-05,15.71579]
[1778341071000,32.03,80503.36,0.0,-0.11543,8e-05,15.73583]
[1778341076033,32.03,80500.16,0.0,-0.11568,8e-05,15.75892]
[1778341081121,32.03,80502.46,0.0,-0.1155,8e-05,15.74285]
[1778341081191,32.03,80502.91,0.0,-0.11547,8e-05,15.73971]
[1778341087128,32.03,80509.64,0.0,-0.11497,7e-05,15.69263]
[1778341091379,32.03,80505.69,0.0,-0.11527,8e-05,15.72111]
[1778341092166,32.03,80505.08,0.0,-0.11532,8e-05,15.72588]
[1778341097196,32.03,80510.67,0.0,-0.11493,7e-05,15.68849]
[1778341102231,32.04,80510.78,0.0,-0.11494,7e-05,15.69012]
[1778341107266,32.04,80509.67,0.0,-0.11505,7e-05,15.70043]
[1778341112388,32.04,80508.07,0.0,-0.11517,8e-05,15.71016]
[1778341115101,32.04,80509.33,0.0,-0.11509,7e-05,15.70221]
[1778341115444,32.04,80509.93,0.0,-0.11505,7e-05,15.69897]
[1778341116175,32.04,80509.93,0.0,-0.11505,7e-05,15.69897]
[1778341117609,32.05,80510.14,0.0,-0.11504,7e-05,15.698]
[1778341119140,32.05,80514.55,0.0,-0.11472,7e-05,15.66783]
[1778341124385,32.05,80514.54,0.0,-0.11476,7e-05,15.67182]
[1778341129421,32.06,80507.96,0.0,-0.11528,8e-05,15.72084]
[1778341134456,32.06,80507.02,0.0,-0.11538,8e-05,15.72989]
[1778341139491,32.06,80505.76,0.0,-0.11548,8e-05,15.74009]
[1778341144526,32.06,80505.16,0.0,-0.11555,8e-05,15.74603]
[1778341149561,32.06,80503.62,0.0,-0.11567,8e-05,15.75768]
[1778341154562,32.07,80503.25,0.0,-0.1157,8e-05,15.76054]
[1778341160638,32.07,80503.19,0.0,-0.11574,8e-05,15.76415]
[1778341166204,32.07,80503.32,0.0,-0.11574,8e-05,15.76408]
[1778341171715,32.07,80504.7,0.0,-0.11563,8e-05,15.75296]
[1778341176228,32.07,80504.77,0.0,-0.11563,8e-05,15.7524]
[1778341177534,32.07,80504.77,0.0,-0.11563,8e-05,15.75238]
[1778341177757,32.07,80504.77,0.0,-0.11563,8e-05,15.75235]
[1778341186101,32.07,80505.84,0.0,-0.11555,8e-05,15.74468]
[1778341191857,32.07,80510.92,0.0,-0.11517,7e-05,15.70865]
[1778341196902,32.07,80511.88,0.0,-0.11509,7e-05,15.70196]
[1778341202942,32.07,80520.23,0.0,-0.11447,7e-05,15.6432]
[1778341206295,32.07,80519.77,0.0,-0.11451,7e-05,15.64666]
[1778341206306,32.07,80520.32,0.0,-0.11447,7e-05,15.64283]
[1778341211996,32.08,80522.65,0.0,-0.1143,7e-05,15.62673]
[1778341217032,32.08,80525.77,0.0,-0.11407,7e-05,15.60508]
[1778341220603,32.08,80525.49,0.0,-0.11409,7e-05,15.60734]
[1778341221064,32.08,80525.35,0.0,-0.11411,7e-05,15.60842]
[1778341226290,32.08,80524.97,0.0,-0.11414,7e-05,15.6114]
[1778341226753,32.08,80525.51,0.0,-0.1141,7e-05,15.60765]
[1778341227106,32.08,80525.51,0.0,-0.1141,7e-05,15.60772]
[1778341228801,32.08,80525.72,0.0,-0.11408,7e-05,15.6063]
[1778341229122,32.08,80524.78,0.0,-0.11415,7e-05,15.61299]
[1778341236920,32.08,80524.04,0.0,-0.11419,7e-05,15.6148]
[1778341242218,32.08,80516.92,0.0,-0.11472,7e-05,15.66533]
[1778341247249,32.08,80518.77,0.0,-0.11459,7e-05,15.65252]
[1778341247734,32.08,80518.77,0.0,-0.11459,7e-05,15.65252]
[1778341248468,32.08,80519.21,0.0,-0.11456,7e-05,15.6496]
[1778341254388,32.08,80520.1,0.0,-0.1145,7e-05,15.64403]
[1778341262445,32.08,80521.81,0.0,-0.11437,7e-05,15.63245]
[1778341267481,32.08,80528.39,0.0,-0.11389,7e-05,15.58659]
[1778341272516,32.08,80531.45,0.0,-0.11367,7e-05,15.56589]
[1778341277551,32.08,80532.03,0.0,-0.11364,7e-05,15.56292]
[1778341282588,32.09,80533.0,0.0,-0.11358,7e-05,15.55691]
[1778341287646,32.09,80533.07,0.0,-0.11358,7e-05,15.55699]
[1778341293669,32.09,80534.75,0.0,-0.11344,7e-05,15.54247]
[1778341298699,32.09,80535.29,0.0,-0.11341,7e-05,15.53924]
[1778341303734,32.09,80537.28,0.0,-0.11326,7e-05,15.52575]
[1778341309776,32.09,80539.75,0.0,-0.11309,7e-05,15.50899]
[1778341317025,32.09,80540.43,0.0,-0.11305,7e-05,15.50494]
[1778341322868,32.09,80539.62,0.0,-0.11311,7e-05,15.51119]
[1778341327902,32.09,80540.22,0.0,-0.11307,7e-05,15.5073]
[1778341333944,32.09,80540.28,0.0,-0.11307,7e-05,15.50725]
[1778341335440,32.09,80540.28,0.0,-0.11307,7e-05,15.50725]
[1778341335757,32.09,80540.46,0.0,-0.11306,7e-05,15.50604]
[1778341335958,32.09,80540.46,0.0,-0.11306,7e-05,15.5061]
[1778341338487,32.09,80560.26,0.0,-0.1116,7e-05,15.36707]
[1778341338539,32.09,80560.26,0.0,-0.1116,7e-05,15.36707]
[1778341339376,32.09,80560.26,0.0,-0.1116,7e-05,15.36707]
[1778341339451,32.09,80570.18,0.0,-0.11088,7e-05,15.29762]
[1778341340994,32.09,80584.54,0.0,-0.10984,7e-05,15.1977]
[1778341341629,32.09,80584.54,0.0,-0.10984,7e-05,15.1977]
[1778341341730,32.09,80584.54,0.0,-0.10984,7e-05,15.1977]
[1778341342347,32.09,80584.54,0.0,-0.10984,7e-05,15.1977]
[1778341342674,32.09,80590.28,0.0,-0.10943,7e-05,15.15797]
[1778341342689,32.09,80590.28,0.0,-0.10943,7e-05,15.15797]
[1778341345060,32.1,80601.11,0.0,-0.10866,7e-05,15.08258]
[1778341345462,32.1,80601.11,0.0,-0.10866,7e-05,15.08258]
[1778341345502,32.1,80606.31,0.0,-0.10829,7e-05,15.04648]
[1778341345934,32.1,80606.31,0.0,-0.10829,7e-05,15.04648]
[1778341347235,32.1,80584.91,0.0,-0.10983,7e-05,15.19648]
[1778341351689,32.1,80573.3,0.0,-0.11066,7e-05,15.27549]
[1778341353110,32.1,80564.68,0.0,-0.1113,7e-05,15.33615]
[1778341353192,32.1,80564.68,0.0,-0.1113,7e-05,15.33615]
[1778341353236,32.1,80564.68,0.0,-0.1113,7e-05,15.33615]
[1778341353344,32.1,80552.69,0.0,-0.11218,7e-05,15.42058]
[1778341353726,32.1,80552.69,0.0,-0.11218,7e-05,15.42058]
[1778341353937,32.1,80552.69,0.0,-0.11218,7e-05,15.42058]
[1778341353960,32.1,80552.69,0.0,-0.11218,7e-05,15.42058]
[1778341354327,32.1,80513.12,0.0,-0.11512,7e-05,15.7]
[1778341355597,32.1,80513.12,0.0,-0.11512,7e-05,15.70035]
[1778341355624,32.1,80513.12,0.0,-0.11512,7e-05,15.70035]
[1778341355884,32.1,80513.12,0.0,-0.11512,7e-05,15.70035]
[1778341355893,32.1,80513.12,0.0,-0.11512,7e-05,15.70035]
[1778341356126,32.1,80499.18,0.0,-0.11617,8e-05,15.79913]
[1778341357353,32.1,80499.18,0.0,-0.11617,8e-05,15.79913]
[1778341358081,32.1,80501.83,0.0,-0.11597,8e-05,15.78063]
[1778341358802,32.1,80501.77,0.0,-0.11598,8e-05,15.7813]
[1778341360119,32.1,80501.77,0.0,-0.11598,8e-05,15.78154]
[1778341360197,32.1,80503.02,0.0,-0.11589,8e-05,15.77294]
[1778341362124,32.1,80503.02,0.0,-0.11589,8e-05,15.77294]
[1778341362206,32.1,80506.34,0.0,-0.11565,8e-05,15.74997]
[1778341366173,32.1,80514.37,0.0,-0.11505,7e-05,15.69383]
[1778341368249,32.1,80521.55,0.0,-0.11452,7e-05,15.64321]
[1778341368251,32.1,80521.33,0.0,-0.11453,7e-05,15.64484]
[1778341374252,32.1,80522.51,0.0,-0.11445,7e-05,15.637]
[1778341376873,32.1,80523.97,0.0,-0.11434,7e-05,15.62694]
[1778341382284,32.1,80525.42,0.0,-0.11424,7e-05,15.61679]
[1778341382314,32.1,80525.42,0.0,-0.11424,7e-05,15.61679]
[1778341382565,32.1,80525.42,0.0,-0.11424,7e-05,15.61679]
[1778341383317,32.1,80520.83,0.0,-0.11458,7e-05,15.64927]
[1778341385568,32.1,80518.69,0.0,-0.11474,7e-05,15.66438]
[1778341386337,32.1,80518.04,0.0,-0.11479,7e-05,15.66898]
[1778341388684,32.1,80516.21,0.0,-0.11492,7e-05,15.68188]
[1778341389359,32.1,80516.21,0.0,-0.11492,7e-05,15.68188]
[1778341390729,32.1,80516.58,0.0,-0.1149,7e-05,15.67926]
[1778341391396,32.1,80516.58,0.0,-0.1149,7e-05,15.67926]
[1778341391400,32.1,80516.58,0.0,-0.1149,7e-05,15.67926]
[1778341391455,32.1,80516.58,0.0,-0.1149,7e-05,15.67926]
[1778341392082,32.1,80515.84,0.0,-0.11495,7e-05,15.68449]
[1778341395720,32.1,80500.13,0.0,-0.11613,8e-05,15.7953]
[1778341396187,32.1,80500.13,0.0,-0.11613,8e-05,15.7953]
[1778341396333,32.1,80500.13,0.0,-0.11613,8e-05,15.7953]
[1778341398121,32.1,80503.36,0.0,-0.11588,8e-05,15.77201]
[1778341398488,32.1,80483.3,0.0,-0.1174,8e-05,15.91399]
[1778341398912,32.1,80483.3,0.0,-0.1174,8e-05,15.91399]
[1778341398983,32.1,80483.3,0.0,-0.1174,8e-05,15.91399]
[1778341399428,32.1,80482.53,0.0,-0.11745,8e-05,15.91946]
[1778341400436,32.1,80464.6,0.0,-0.11882,8e-05,16.04658]
[1778341402547,32.1,80462.37,0.0,-0.11899,8e-05,16.06221]
[1778341403457,32.1,80462.04,0.0,-0.11901,8e-05,16.06411]
[1778341405094,32.1,80462.04,0.0,-0.11901,8e-05,16.06411]
[1778341409132,32.1,80458.75,0.0,-0.11925,8e-05,16.08659]
[1778341409499,32.1,80458.72,0.0,-0.11925,8e-05,16.08661]
[1778341411180,32.1,80459.79,0.0,-0.11917,8e-05,16.07881]
[1778341416549,32.1,80459.8,0.0,-0.11913,8e-05,16.074]
[1778341421585,32.1,80466.33,0.0,-0.11863,8e-05,16.02695]
[1778341426619,32.1,80472.89,0.0,-0.11812,8e-05,15.97989]
[1778341429705,32.1,80472.4,0.0,-0.11816,8e-05,15.9833]
[1778341430129,32.1,80472.4,0.0,-0.11816,8e-05,15.9833]
[1778341430153,32.1,80471.51,0.0,-0.11822,8e-05,15.98955]
[1778341434682,32.1,80484.77,0.0,-0.11722,8e-05,15.89576]
[1778341439778,32.1,80489.59,0.0,-0.11686,8e-05,15.86176]
[1778341445754,32.1,80492.56,0.0,-0.11663,8e-05,15.8407]
[1778341450844,32.1,80494.63,0.0,-0.11648,8e-05,15.82616]
[1778341456831,32.1,80495.2,0.0,-0.11644,8e-05,15.82245]
[1778341461866,32.1,80492.04,0.0,-0.11668,8e-05,15.84508]
[1778341466902,32.1,80495.03,0.0,-0.11645,8e-05,15.82423]
[1778341471937,32.1,80493.05,0.0,-0.11659,8e-05,15.83511]
[1778341476971,32.1,80491.15,0.0,-0.11673,8e-05,15.84898]
[1778341483014,32.1,80490.12,0.0,-0.11682,8e-05,15.85676]
[1778341486257,32.1,80490.14,0.0,-0.11682,8e-05,15.85679]
[1778341486395,32.1,80490.14,0.0,-0.11682,8e-05,15.85679]
[1778341486667,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341486978,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341487163,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341487233,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341487320,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341487651,32.1,80491.06,0.0,-0.11675,8e-05,15.85036]
[1778341487714,32.1,80462.52,0.0,-0.11892,8e-05,16.05299]
[1778341488183,32.1,80462.52,0.0,-0.11892,8e-05,16.05299]
[1778341488427,32.1,80462.52,0.0,-0.11892,8e-05,16.05299]
[1778341488593,32.1,80462.52,0.0,-0.11892,8e-05,16.05299]
[1778341489569,32.1,80449.93,0.0,-0.11989,8e-05,16.14263]
[1778341489577,32.1,80459.17,0.0,-0.11918,8e-05,16.0768]
[1778341490412,32.1,80459.17,0.0,-0.11918,8e-05,16.0768]
[1778341490435,32.1,80459.17,0.0,-0.11918,8e-05,16.0768]
[1778341490634,32.1,80465.32,0.0,-0.11871,8e-05,16.03309]
[1778341491166,32.1,80465.32,0.0,-0.11871,8e-05,16.03309]
[1778341491614,32.1,80465.47,0.0,-0.1187,8e-05,16.0321]
[1778341493596,32.1,80465.47,0.0,-0.1187,8e-05,16.0321]
[1778341493604,32.1,80462.84,0.0,-0.1189,8e-05,16.05093]
[1778341494998,32.1,80462.84,0.0,-0.1189,8e-05,16.05093]
[1778341495943,32.1,80458.48,0.0,-0.11924,8e-05,16.08197]
[1778341498019,32.1,80460.85,0.0,-0.11905,8e-05,16.06511]
[1778341498074,32.1,80460.85,0.0,-0.11905,8e-05,16.06511]
[1778341498534,32.1,80460.85,0.0,-0.11905,8e-05,16.06511]
[1778341498633,32.1,80462.8,0.0,-0.1189,8e-05,16.05126]
[1778341499340,32.1,80462.8,0.0,-0.1189,8e-05,16.05126]
[1778341500127,32.1,80471.75,0.0,-0.11822,8e-05,15.98769]
[1778341500882,32.1,80473.3,0.0,-0.1181,8e-05,15.9768]
[1778341500945,32.1,80473.3,0.0,-0.1181,8e-05,15.9768]
[1778341501140,32.1,80473.52,0.0,-0.11809,8e-05,15.97538]
[1778341506175,32.1,80481.14,0.0,-0.11752,8e-05,15.92217]
[1778341511209,32.11,80487.88,0.0,-0.11702,8e-05,15.87563]
[1778341516245,32.11,80494.35,0.0,-0.11653,8e-05,15.82992]
[1778341521280,32.11,80498.69,0.0,-0.11621,8e-05,15.79953]
[1778341526341,32.11,80503.93,0.0,-0.11582,8e-05,15.76285]
[1778341527065,32.11,80512.24,0.0,-0.11519,7e-05,15.70432]
[1778341532361,32.11,80503.63,0.0,-0.11583,8e-05,15.76257]
[1778341537396,32.11,80504.4,0.0,-0.11578,8e-05,15.75759]
[1778341542432,32.11,80502.88,0.0,-0.1159,8e-05,15.76895]
[1778341547466,32.11,80500.26,0.0,-0.1161,8e-05,15.7878]
[1778341552789,32.11,80499.88,0.0,-0.11613,8e-05,15.79078]
[1778341553643,32.11,80500.23,0.0,-0.1161,8e-05,15.78838]
[1778341557136,32.11,80500.11,0.0,-0.11612,8e-05,15.78953]
[1778341557848,32.11,80500.31,0.0,-0.1161,8e-05,15.78818]
[1778341562008,32.11,80502.62,0.0,-0.11593,8e-05,15.77212]
[1778341567323,32.11,80502.93,0.0,-0.11591,8e-05,15.77018]
[1778341567935,32.11,80502.93,0.0,-0.11591,8e-05,15.77028]
[1778341572225,32.11,80504.2,0.0,-0.11582,8e-05,15.76146]
[1778341577676,32.11,80506.65,0.0,-0.11564,8e-05,15.74449]
[1778341582711,32.11,80507.32,0.0,-0.11559,8e-05,15.74003]
[1778341588754,32.11,80505.6,0.0,-0.11572,8e-05,15.7524]
[1778341594796,32.11,80504.83,0.0,-0.11576,8e-05,15.75462]
[1778341600838,32.11,80503.48,0.0,-0.11586,8e-05,15.76446]
[1778341607367,32.12,80501.36,0.0,-0.11603,8e-05,15.7798]
[1778341613930,32.12,80500.03,0.0,-0.11613,8e-05,15.78963]
[1778341619153,32.12,80499.7,0.0,-0.11616,8e-05,15.79221]
[1778341626012,32.12,80499.76,0.0,-0.11616,8e-05,15.79213]
[1778341631047,32.12,80504.25,0.0,-0.11582,8e-05,15.76064]
[1778341633111,32.12,80505.77,0.0,-0.11571,8e-05,15.74999]
[1778341633962,32.12,80505.89,0.0,-0.1157,8e-05,15.74924]
[1778341634057,32.12,80505.89,0.0,-0.1157,8e-05,15.74924]
[1778341636007,32.12,80505.89,0.0,-0.1157,8e-05,15.74934]
[1778341636105,32.12,80510.31,0.0,-0.11537,7e-05,15.71833]
[1778341638032,32.12,80509.77,0.0,-0.11542,7e-05,15.72229]
[1778341638096,32.12,80509.77,0.0,-0.11542,7e-05,15.72243]
[1778341644139,32.12,80508.27,0.0,-0.11554,8e-05,15.73365]
[1778341649364,32.12,80507.2,0.0,-0.11562,8e-05,15.7418]
[1778341657231,32.12,80508.42,0.0,-0.11552,8e-05,15.73058]
[1778341660466,32.12,80509.38,0.0,-0.11545,8e-05,15.72416]
[1778341660627,32.12,80509.38,0.0,-0.11545,8e-05,15.72416]
[1778341660717,32.12,80510.87,0.0,-0.11534,7e-05,15.71364]
[1778341662591,32.12,80525.04,0.0,-0.11428,7e-05,15.61345]
[1778341667933,32.12,80524.27,0.0,-0.11433,7e-05,15.61855]
[1778341668767,32.12,80524.27,0.0,-0.11433,7e-05,15.61855]
[1778341674515,32.12,80530.99,0.0,-0.11383,7e-05,15.57098]
[1778341676575,32.12,80542.8,0.0,-0.11296,7e-05,15.48784]
[1778341676934,32.12,80544.63,0.0,-0.11282,7e-05,15.47497]
[1778341677417,32.12,80544.63,0.0,-0.11282,7e-05,15.47497]
[1778341677475,32.12,80544.23,0.0,-0.11285,7e-05,15.47789]
[1778341678962,32.12,80544.23,0.0,-0.11285,7e-05,15.47801]
[1778341679214,32.12,80544.23,0.0,-0.11285,7e-05,15.47801]
[1778341679284,32.12,80544.23,0.0,-0.11285,7e-05,15.47812]
[1778341684422,32.12,80546.23,0.0,-0.11271,7e-05,15.4646]
[1778341685083,32.12,80546.23,0.0,-0.11271,7e-05,15.4646]
[1778341685090,32.12,80546.23,0.0,-0.11271,7e-05,15.4646]
[1778341685107,32.12,80546.23,0.0,-0.11271,7e-05,15.4646]
[1778341685427,32.12,80545.28,0.0,-0.11278,7e-05,15.47139]
[1778341690581,32.12,80556.35,0.0,-0.11198,7e-05,15.3944]
[1778341696504,32.13,80556.22,0.0,-0.112,7e-05,15.39662]
[1778341703530,32.13,80556.65,0.0,-0.11198,7e-05,15.39449]
[1778341703540,32.13,80556.65,0.0,-0.11198,7e-05,15.39449]
[1778341703575,32.13,80556.52,0.0,-0.11199,7e-05,15.39608]
[1778341707639,32.13,80556.4,0.0,-0.11201,7e-05,15.39759]
[1778341707717,32.13,80559.06,0.0,-0.11182,7e-05,15.37913]
[1778341711612,32.13,80569.43,0.0,-0.11105,7e-05,15.30404]
[1778341716647,32.13,80573.34,0.0,-0.11078,7e-05,15.2785]
[1778341721962,32.13,80568.07,0.0,-0.11117,7e-05,15.31599]
[1778341722046,32.13,80567.2,0.0,-0.11124,7e-05,15.32209]
[1778341722052,32.13,80567.2,0.0,-0.11124,7e-05,15.32209]
[1778341722426,32.13,80567.2,0.0,-0.11124,7e-05,15.32209]
[1778341722689,32.13,80563.89,0.0,-0.11148,7e-05,15.34525]
[1778341723259,32.13,80563.89,0.0,-0.11148,7e-05,15.34525]
[1778341727197,32.13,80560.47,0.0,-0.11173,7e-05,15.36904]
[1778341730252,32.13,80555.34,0.0,-0.1121,7e-05,15.40471]
[1778341730745,32.13,80555.53,0.0,-0.11208,7e-05,15.40323]
[1778341734314,32.13,80544.5,0.0,-0.11289,7e-05,15.48068]
[1778341734319,32.13,80544.5,0.0,-0.11289,7e-05,15.48068]
[1778341734774,32.13,80543.32,0.0,-0.11298,7e-05,15.48904]
[1778341738438,32.13,80543.23,0.0,-0.11299,7e-05,15.48986]
[1778341738511,32.13,80543.0,0.0,-0.11301,7e-05,15.49154]
[1778341743839,32.13,80542.24,0.0,-0.11307,7e-05,15.49725]
[1778341748874,32.13,80538.06,0.0,-0.11338,7e-05,15.52695]
[1778341753909,32.13,80540.34,0.0,-0.11321,7e-05,15.51098]
[1778341758945,32.13,80537.99,0.0,-0.11339,7e-05,15.52751]
[1778341763980,32.13,80534.54,0.0,-0.11364,7e-05,15.55156]
[1778341769015,32.13,80536.07,0.0,-0.11352,7e-05,15.54043]
[1778341775057,32.13,80537.19,0.0,-0.11341,7e-05,15.52862]
[1778341780122,32.13,80541.03,0.0,-0.11313,7e-05,15.50126]
[1778341783441,32.13,80541.03,0.0,-0.11313,7e-05,15.5012]
[1778341783535,32.13,80546.05,0.0,-0.11275,7e-05,15.4658]
[1778341784057,32.13,80546.05,0.0,-0.11275,7e-05,15.4658]
[1778341784065,32.13,80546.05,0.0,-0.11275,7e-05,15.4658]
[1778341785538,32.13,80548.68,0.0,-0.11256,7e-05,15.44726]
[1778341787515,32.13,80548.58,0.0,-0.11257,7e-05,15.44795]
[1778341793183,32.13,80550.63,0.0,-0.11242,7e-05,15.43355]
[1778341795683,32.13,80552.21,0.0,-0.1123,7e-05,15.42246]
[1778341802246,32.13,80553.91,0.0,-0.11218,7e-05,15.41081]
[1778341809295,32.13,80553.92,0.0,-0.11218,7e-05,15.41108]
[1778341814331,32.13,80553.5,0.0,-0.11221,7e-05,15.41418]
[1778341817847,32.13,80553.48,0.0,-0.11222,7e-05,15.41436]
[1778341820354,32.13,80553.05,0.0,-0.11225,7e-05,15.41752]
[1778341822274,32.13,80551.82,0.0,-0.11234,7e-05,15.42619]
[1778341827424,32.13,80550.94,0.0,-0.1124,7e-05,15.43238]
[1778341828577,32.13,80550.94,0.0,-0.1124,7e-05,15.43238]
[1778341831723,32.13,80551.14,0.0,-0.11239,7e-05,15.43095]
[1778341839379,32.13,80551.44,0.0,-0.11235,7e-05,15.42529]
[1778341844549,32.13,80552.78,0.0,-0.11225,7e-05,15.41587]
[1778341849903,32.13,80553.01,0.0,-0.11223,7e-05,15.4143]
[1778341850554,32.13,80553.11,0.0,-0.11222,7e-05,15.4136]
[1778341856626,32.13,80550.69,0.0,-0.1124,7e-05,15.4305]
[1778341861026,32.13,80550.69,0.0,-0.1124,7e-05,15.4305]
[1778341861032,32.13,80550.69,0.0,-0.1124,7e-05,15.4305]
[1778341861080,32.13,80550.67,0.0,-0.1124,7e-05,15.43052]
[1778341862889,32.13,80550.67,0.0,-0.1124,7e-05,15.43046]
[1778341863099,32.13,80550.67,0.0,-0.1124,7e-05,15.43046]
[1778341863101,32.13,80550.05,0.0,-0.11244,7e-05,15.43478]
[1778341865588,32.13,80550.13,0.0,-0.11244,7e-05,15.43418]
[1778341865689,32.13,80550.38,0.0,-0.11242,7e-05,15.43238]
[1778341870914,32.13,80546.66,0.0,-0.11269,7e-05,15.45826]
[1778341876767,32.13,80541.59,0.0,-0.11306,7e-05,15.49349]
[1778341883280,32.13,80540.95,0.0,-0.11311,7e-05,15.4977]
[1778341890076,32.13,80538.42,0.0,-0.11329,7e-05,15.51489]
[1778341895980,32.13,80538.42,0.0,-0.11326,7e-05,15.51084]
[1778341904962,32.13,80536.86,0.0,-0.11337,7e-05,15.52105]
[1778341909998,32.13,80536.65,0.0,-0.11338,7e-05,15.5222]
[1778341915032,32.13,80530.63,0.0,-0.11382,7e-05,15.56414]
[1778341916142,32.13,80530.63,0.0,-0.11382,7e-05,15.56414]
[1778341919662,32.13,80528.13,0.0,-0.114,7e-05,15.58131]
[1778341920258,32.13,80527.73,0.0,-0.11403,7e-05,15.58401]
[1778341920349,32.13,80527.73,0.0,-0.11403,7e-05,15.58401]
[1778341920657,32.13,80527.73,0.0,-0.11403,7e-05,15.58401]
[1778341921342,32.13,80527.75,0.0,-0.11403,7e-05,15.58361]
[1778341927116,32.13,80526.96,0.0,-0.11408,7e-05,15.58857]
[1778341928478,32.13,80526.49,0.0,-0.11411,7e-05,15.59163]
[1778341929131,32.13,80528.65,0.0,-0.11395,7e-05,15.57641]
[1778341929846,32.13,80528.65,0.0,-0.11395,7e-05,15.57641]
[1778341930533,32.13,80528.04,0.0,-0.114,7e-05,15.58059]
[1778341936179,32.12,80526.24,0.0,-0.11412,7e-05,15.59259]
[1778341941414,32.12,80523.69,0.0,-0.11431,7e-05,15.60988]
[1778341949270,32.12,80523.42,0.0,-0.11432,7e-05,15.61093]
[1778341954562,32.12,80523.16,0.0,-0.11431,7e-05,15.60875]
[1778341962209,32.12,80522.49,0.0,-0.11436,7e-05,15.61313]
[1778341966233,32.12,80535.84,0.0,-0.11336,7e-05,15.51838]
[1778341971257,32.12,80540.78,0.0,-0.11299,7e-05,15.4839]
[1778341976257,32.12,80542.65,0.0,-0.11286,7e-05,15.47122]
[1778341981276,32.12,80542.33,0.0,-0.11289,7e-05,15.47381]
[1778341986285,32.12,80543.1,0.0,-0.11283,7e-05,15.46858]
[1778341991291,32.12,80543.48,0.0,-0.11281,7e-05,15.46597]
[1778341996309,32.12,80547.2,0.0,-0.11253,7e-05,15.43992]
[1778342001330,32.12,80547.75,0.0,-0.11249,7e-05,15.43615]
[1778342006340,32.12,80551.39,0.0,-0.11223,7e-05,15.41071]
[1778342011357,32.12,80551.86,0.0,-0.11217,7e-05,15.40403]
[1778342016373,32.12,80550.84,0.0,-0.11225,7e-05,15.41132]
[1778342021384,32.12,80551.41,0.0,-0.11221,7e-05,15.40739]
[1778342027816,32.12,80548.6,0.0,-0.11241,7e-05,15.42706]
[1778342032859,32.12,80548.04,0.0,-0.11245,7e-05,15.43081]
[1778342040915,32.12,80549.76,0.0,-0.11232,7e-05,15.41841]
[1778342045950,32.12,80550.51,0.0,-0.11227,7e-05,15.41292]
[1778342050957,32.12,80553.86,0.0,-0.11202,7e-05,15.3893]
[1778342055969,32.12,80555.14,0.0,-0.11192,7e-05,15.38028]
[1778342060996,32.12,80555.07,0.0,-0.11193,7e-05,15.3808]
[1778342066016,32.12,80554.68,0.0,-0.11196,7e-05,15.38356]
[1778342071029,32.12,80554.67,0.0,-0.11196,7e-05,15.38364]
[1778342076056,32.12,80554.49,0.0,-0.11195,7e-05,15.38136]
[1778342081078,32.12,80553.75,0.0,-0.11201,7e-05,15.38656]
[1778342086091,32.12,80553.67,0.0,-0.11201,7e-05,15.38711]
[1778342091265,32.12,80553.51,0.0,-0.11202,7e-05,15.38817]
[1778342096299,32.12,80553.96,0.0,-0.11199,7e-05,15.38499]
[1778342102541,32.12,80553.96,0.0,-0.11199,7e-05,15.38497]
[1778342108383,32.12,80553.99,0.0,-0.11199,7e-05,15.38475]
[1778342113419,32.12,80553.59,0.0,-0.11202,7e-05,15.38753]
[1778342118454,32.12,80553.61,0.0,-0.11201,7e-05,15.38735]
[1778342122392,32.12,80553.62,0.0,-0.11202,7e-05,15.38754]
[1778342123023,32.12,80553.62,0.0,-0.11202,7e-05,15.38754]
[1778342127052,32.12,80553.93,0.0,-0.112,7e-05,15.3859]
[1778342127643,32.12,80553.78,0.0,-0.11202,7e-05,15.38776]
[1778342127658,32.12,80553.78,0.0,-0.11202,7e-05,15.38802]
[1778342132753,32.13,80553.65,0.0,-0.11202,7e-05,15.38671]
[1778342138595,32.13,80553.92,0.0,-0.11202,7e-05,15.38641]
[1778342143629,32.13,80552.48,0.0,-0.11214,7e-05,15.39775]
[1778342146167,32.13,80552.5,0.0,-0.11214,7e-05,15.39786]
[1778342146178,32.13,80552.58,0.0,-0.11213,7e-05,15.39755]
[1778342149646,32.13,80552.58,0.0,-0.11213,7e-05,15.39755]
[1778342149747,32.13,80552.86,0.0,-0.11212,7e-05,15.39656]
[1778342156273,32.13,80553.12,0.0,-0.11212,7e-05,15.39573]
[1778342158350,32.13,80553.2,0.0,-0.11212,7e-05,15.39591]
[1778342158403,32.14,80553.11,0.0,-0.11213,7e-05,15.39679]
[1778342163769,32.14,80552.17,0.0,-0.1122,7e-05,15.40429]
[1778342165508,32.14,80552.26,0.0,-0.1122,7e-05,15.40362]
[1778342165597,32.14,80552.26,0.0,-0.1122,7e-05,15.40362]
[1778342165782,32.14,80552.29,0.0,-0.11219,7e-05,15.40336]
[1778342168120,32.14,80552.23,0.0,-0.1122,7e-05,15.40374]
[1778342169609,32.14,80552.31,0.0,-0.1122,7e-05,15.40341]
[1778342169811,32.14,80552.31,0.0,-0.1122,7e-05,15.40387]
[1778342174846,32.14,80553.22,0.0,-0.11213,7e-05,15.39726]
[1778342183130,32.14,80553.08,0.0,-0.11214,7e-05,15.39792]
[1778342190958,32.14,80552.85,0.0,-0.11215,7e-05,15.39921]
[1778342192723,32.14,80552.85,0.0,-0.11215,7e-05,15.39921]
[1778342193200,32.14,80550.53,0.0,-0.1123,7e-05,15.41186]
[1778342194237,32.14,80550.53,0.0,-0.1123,7e-05,15.41186]
[1778342194327,32.14,80549.83,0.0,-0.11235,7e-05,15.41673]
[1778342198316,32.14,80548.48,0.0,-0.11245,7e-05,15.42603]
[1778342198410,32.14,80547.15,0.0,-0.11255,7e-05,15.43532]
[1778342205058,32.14,80545.15,0.0,-0.11269,7e-05,15.44898]
[1778342211041,32.13,80543.05,0.0,-0.11284,7e-05,15.46359]
[1778342216135,32.13,80540.26,0.0,-0.11305,7e-05,15.48291]
[1778342221170,32.13,80539.55,0.0,-0.11309,7e-05,15.48762]
[1778342226205,32.13,80537.38,0.0,-0.11325,7e-05,15.50253]
[1778342226896,32.13,80537.38,0.0,-0.11325,7e-05,15.50253]
[1778342227212,32.13,80537.24,0.0,-0.11326,7e-05,15.50344]
[1778342228952,32.13,80538.66,0.0,-0.11316,7e-05,15.49337]
[1778342229225,32.13,80539.31,0.0,-0.11311,7e-05,15.48874]
[1778342234261,32.13,80539.54,0.0,-0.11309,7e-05,15.48678]
[1778342239298,32.13,80539.58,0.0,-0.11308,7e-05,15.48618]
[1778342241203,32.13,80539.21,0.0,-0.11311,7e-05,15.48872]
[1778342241310,32.13,80540.08,0.0,-0.11304,7e-05,15.48247]
[1778342243228,32.13,80542.39,0.0,-0.11287,7e-05,15.46623]
[1778342243324,32.13,80542.78,0.0,-0.11284,7e-05,15.46345]
[1778342248360,32.13,80542.5,0.0,-0.11286,7e-05,15.46527]
[1778342253624,32.13,80540.94,0.0,-0.11295,7e-05,15.47248]
[1778342261451,32.13,80540.23,0.0,-0.113,7e-05,15.47726]
[1778342267493,32.13,80540.2,0.0,-0.113,7e-05,15.4773]
[1778342267709,32.13,80540.2,0.0,-0.113,7e-05,15.4773]
[1778342267711,32.13,80540.2,0.0,-0.113,7e-05,15.4773]
[1778342268500,32.13,80539.84,0.0,-0.11303,7e-05,15.4798]
[1778342271794,32.13,80540.31,0.0,-0.11299,7e-05,15.47642]
[1778342272528,32.13,80540.17,0.0,-0.113,7e-05,15.47739]
[1778342277564,32.13,80539.55,0.0,-0.11305,7e-05,15.48164]
[1778342282598,32.13,80539.08,0.0,-0.11308,7e-05,15.48484]
[1778342287633,32.13,80536.97,0.0,-0.11324,7e-05,15.49945]
[1778342292816,32.13,80534.48,0.0,-0.11342,7e-05,15.51676]
[1778342298712,32.13,80524.54,0.0,-0.11415,7e-05,15.58595]
[1778342303974,32.13,80517.02,0.0,-0.1147,7e-05,15.63807]
[1778342309789,32.13,80517.45,0.0,-0.11466,7e-05,15.63386]
[1778342315114,32.12,80518.12,0.0,-0.11458,7e-05,15.62488]
[1778342323200,32.12,80518.24,0.0,-0.11456,7e-05,15.62311]
[1778342328921,32.12,80518.75,0.0,-0.11451,7e-05,15.61828]
[1778342334186,32.12,80525.31,0.0,-0.11401,7e-05,15.57148]
[1778342335336,32.12,80525.31,0.0,-0.11401,7e-05,15.57148]
[1778342335384,32.12,80525.23,0.0,-0.11402,7e-05,15.57201]
[1778342339406,32.12,80523.81,0.0,-0.11412,7e-05,15.58194]
[1778342339417,32.12,80523.57,0.0,-0.11414,7e-05,15.58362]
[1778342341005,32.12,80523.57,0.0,-0.11414,7e-05,15.58361]
[1778342341045,32.12,80524.75,0.0,-0.11405,7e-05,15.57528]
[1778342346201,32.12,80529.56,0.0,-0.11369,7e-05,15.54118]
[1778342352082,32.12,80533.42,0.0,-0.1134,7e-05,15.51377]
[1778342357783,32.12,80533.54,0.0,-0.11339,7e-05,15.51277]
[1778342358619,32.12,80533.65,0.0,-0.11339,7e-05,15.5119]
[1778342359830,32.12,80532.95,0.0,-0.11344,7e-05,15.51678]
[1778342359857,32.12,80532.95,0.0,-0.11344,7e-05,15.51673]
[1778342361885,32.12,80532.95,0.0,-0.11344,7e-05,15.51666]
[1778342362486,32.12,80532.9,0.0,-0.11344,7e-05,15.51695]
[1778342368425,32.12,80534.54,0.0,-0.11331,7e-05,15.505]
[1778342376163,32.12,80535.9,0.0,-0.11319,7e-05,15.49153]
[1778342382293,32.12,80536.38,0.0,-0.11315,7e-05,15.48759]
[1778342387330,32.12,80537.23,0.0,-0.11308,7e-05,15.4813]
[1778342390497,32.12,80537.36,0.0,-0.11307,7e-05,15.48026]
[1778342390575,32.12,80537.42,0.0,-0.11306,7e-05,15.47978]
[1778342396390,32.12,80538.22,0.0,-0.113,7e-05,15.47376]
[1778342398719,32.12,80538.53,0.0,-0.11298,7e-05,15.47146]
[1778342400745,32.12,80538.53,0.0,-0.11298,7e-05,15.47146]
[1778342400925,32.12,80538.53,0.0,-0.11298,7e-05,15.47146]
[1778342400982,32.12,80538.53,0.0,-0.11298,7e-05,15.47146]
[1778342401292,32.12,80538.53,0.0,-0.11298,7e-05,15.47146]
[1778342401426,32.12,80538.81,0.0,-0.11295,7e-05,15.46931]
[1778342402433,32.12,80552.8,0.0,-0.11192,7e-05,15.37104]
[1778342406855,32.12,80563.33,0.0,-0.11116,7e-05,15.29777]
[1778342407468,32.12,80560.78,0.0,-0.11135,7e-05,15.31608]
[1778342412503,32.12,80557.18,0.0,-0.11162,7e-05,15.34212]
[1778342417545,32.12,80548.59,0.0,-0.11226,7e-05,15.40307]
[1778342422573,32.12,80548.14,0.0,-0.1123,7e-05,15.4067]
[1778342427609,32.12,80549.46,0.0,-0.1122,7e-05,15.39795]
[1778342429400,32.12,80549.01,0.0,-0.11224,7e-05,15.40123]
[1778342429622,32.12,80547.71,0.0,-0.11234,7e-05,15.41047]
[1778342433548,32.12,80545.36,0.0,-0.11249,7e-05,15.42373]
[1778342433651,32.12,80544.06,0.0,-0.11259,7e-05,15.43294]
[1778342437336,32.12,80539.95,0.0,-0.1129,7e-05,15.4624]
[1778342437676,32.12,80539.95,0.0,-0.1129,7e-05,15.4624]
[1778342439041,32.12,80539.02,0.0,-0.11297,7e-05,15.46899]
[1778342444727,32.13,80537.78,0.0,-0.11308,7e-05,15.47973]
[1778342450323,32.13,80540.41,0.0,-0.11291,7e-05,15.46386]
[1778342455804,32.13,80542.37,0.0,-0.11279,7e-05,15.45264]
[1778342460482,32.14,80540.72,0.0,-0.11294,7e-05,15.46683]
[1778342461288,32.14,80540.3,0.0,-0.11298,7e-05,15.47042]
[1778342463132,32.14,80540.3,0.0,-0.11299,7e-05,15.47167]
[1778342466924,32.14,80533.81,0.0,-0.1135,7e-05,15.51978]
[1778342467219,32.14,80533.81,0.0,-0.1135,7e-05,15.51978]
[1778342468348,32.14,80525.9,0.0,-0.11409,7e-05,15.57659]
[1778342468378,32.15,80520.16,0.0,-0.11453,7e-05,15.61751]
[1778342473932,32.15,80505.67,0.0,-0.11563,8e-05,15.72163]
[1778342476503,32.15,80504.33,0.0,-0.11574,8e-05,15.73137]
[1778342476523,32.15,80504.33,0.0,-0.11574,8e-05,15.73137]
[1778342476586,32.15,80503.75,0.0,-0.11578,8e-05,15.73573]
[1778342481668,32.15,80515.39,0.0,-0.11492,7e-05,15.65485]
[1778342484036,32.15,80506.21,0.0,-0.11562,8e-05,15.72072]
[1778342484096,32.15,80505.91,0.0,-0.11565,8e-05,15.72313]
[1778342490046,32.16,80505.48,0.0,-0.1157,8e-05,15.7278]
[1778342492860,32.16,80504.98,0.0,-0.11572,8e-05,15.7283]
[1778342493066,32.16,80504.82,0.0,-0.11573,8e-05,15.7297]
[1778342498342,32.16,80502.3,0.0,-0.11594,8e-05,15.74879]
[1778342502773,32.16,80502.3,0.0,-0.11594,8e-05,15.74956]
[1778342503137,32.16,80499.72,0.0,-0.11614,8e-05,15.76829]
[1778342505197,32.16,80497.02,0.0,-0.11635,8e-05,15.78761]
[1778342506353,32.16,80494.96,0.0,-0.11651,8e-05,15.80238]
[1778342507042,32.16,80496.09,0.0,-0.11642,8e-05,15.79457]
[1778342507167,32.16,80496.09,0.0,-0.11643,8e-05,15.79476]
[1778342512201,32.16,80505.12,0.0,-0.11576,8e-05,15.7323]
[1778342518028,32.16,80503.32,0.0,-0.11591,8e-05,15.74614]
[1778342521472,32.17,80501.95,0.0,-0.11602,8e-05,15.75691]
[1778342521568,32.17,80501.67,0.0,-0.11604,8e-05,15.75915]
[1778342527395,32.17,80502.27,0.0,-0.11601,8e-05,15.75625]
[1778342527607,32.17,80502.27,0.0,-0.11601,8e-05,15.75625]
[1778342527636,32.17,80502.02,0.0,-0.11603,8e-05,15.7583]
[1778342531690,32.17,80501.58,0.0,-0.11608,8e-05,15.76224]
[1778342531786,32.17,80501.51,0.0,-0.11609,8e-05,15.7631]
[1778342532050,32.17,80501.51,0.0,-0.11609,8e-05,15.7631]
[1778342532700,32.17,80501.51,0.0,-0.11609,8e-05,15.7631]
[1778342533947,32.17,80501.3,0.0,-0.11611,8e-05,15.76532]
[1778342535781,32.17,80503.14,0.0,-0.11597,8e-05,15.7527]
[1778342536376,32.17,80506.55,0.0,-0.11572,8e-05,15.72926]
[1778342541414,32.18,80504.15,0.0,-0.11592,8e-05,15.74744]
[1778342546568,32.18,80503.85,0.0,-0.11595,8e-05,15.75087]
[1778342553499,32.18,80505.78,0.0,-0.11582,8e-05,15.73679]
[1778342558765,32.18,80510.79,0.0,-0.11546,7e-05,15.70331]
[1778342564578,32.19,80513.48,0.0,-0.11528,7e-05,15.68579]
[1778342571626,32.19,80515.35,0.0,-0.11515,7e-05,15.67411]
[1778342574503,32.19,80516.23,0.0,-0.11509,7e-05,15.66832]
[1778342578613,32.19,80519.56,0.0,-0.11485,7e-05,15.64571]
[1778342581557,32.19,80519.83,0.0,-0.11484,7e-05,15.64449]
[1778342586732,32.19,80524.44,0.0,-0.1145,7e-05,15.61242]
[1778342593781,32.19,80528.9,0.0,-0.11417,7e-05,15.58124]
[1778342598816,32.19,80534.22,0.0,-0.11379,7e-05,15.54532]
[1778342606872,32.2,80537.02,0.0,-0.11361,7e-05,15.52818]
[1778342611909,32.2,80540.01,0.0,-0.11338,7e-05,15.50526]
[1778342615586,32.2,80540.41,0.0,-0.11335,7e-05,15.50277]
[1778342615974,32.2,80543.34,0.0,-0.11314,7e-05,15.48218]
[1778342616063,32.2,80543.34,0.0,-0.11314,7e-05,15.48218]
[1778342621979,32.2,80542.66,0.0,-0.11318,7e-05,15.48636]
[1778342626191,32.2,80543.24,0.0,-0.11313,7e-05,15.48194]
[1778342626286,32.2,80542.78,0.0,-0.11317,7e-05,15.48505]
[1778342633056,32.2,80542.79,0.0,-0.11317,7e-05,15.4857]
[1778342639326,32.2,80542.09,0.0,-0.11325,7e-05,15.49263]
[1778342640742,32.2,80542.09,0.0,-0.11325,7e-05,15.49263]
[1778342641582,32.2,80541.87,0.0,-0.11327,7e-05,15.49455]
[1778342642575,32.2,80541.86,0.0,-0.11327,7e-05,15.49499]
[1778342644614,32.21,80541.85,0.0,-0.11328,7e-05,15.49543]
[1778342644664,32.21,80541.85,0.0,-0.11328,7e-05,15.49601]
[1778342650175,32.21,80541.56,0.0,-0.11332,7e-05,15.49931]
[1778342655210,32.21,80536.42,0.0,-0.11371,7e-05,15.53636]
[1778342656281,32.21,80536.42,0.0,-0.11371,7e-05,15.53636]
[1778342656907,32.21,80536.42,0.0,-0.11371,7e-05,15.53636]
[1778342656377,32.21,80535.74,0.0,-0.11376,7e-05,15.54128]
[1778342657875,32.21,80535.74,0.0,-0.11376,7e-05,15.54128]
[1778342663437,32.21,80528.54,0.0,-0.11431,7e-05,15.59334]
[1778342664055,32.21,80527.41,0.0,-0.11439,7e-05,15.60153]
[1778342669538,32.21,80517.64,0.0,-0.11514,7e-05,15.67159]
[1778342675352,32.22,80517.32,0.0,-0.11516,7e-05,15.67224]
[1778342680387,32.22,80511.81,0.0,-0.11559,7e-05,15.71265]
[1778342685888,32.22,80507.9,0.0,-0.11589,8e-05,15.74129]
[1778342691464,32.22,80508.58,0.0,-0.11586,8e-05,15.73844]
[1778342696501,32.23,80512.79,0.0,-0.11556,7e-05,15.71028]
[1778342701535,32.23,80511.25,0.0,-0.11569,7e-05,15.72281]
[1778342706079,32.23,80510.88,0.0,-0.11573,8e-05,15.72642]
[1778342711605,32.23,80510.78,0.0,-0.11575,8e-05,15.72816]
[1778342713825,32.23,80510.13,0.0,-0.1158,8e-05,15.73292]
[1778342719889,32.23,80510.26,0.0,-0.11581,8e-05,15.73359]
[1778342725704,32.24,80514.73,0.0,-0.11549,7e-05,15.70348]
[1778342728922,32.24,80513.82,0.0,-0.11556,7e-05,15.71039]
[1778342729156,32.24,80515.93,0.0,-0.11541,7e-05,15.6958]
[1778342731794,32.24,80518.63,0.0,-0.11521,7e-05,15.67734]
[1778342731852,32.24,80518.63,0.0,-0.11521,7e-05,15.67734]
[1778342732359,32.24,80520.86,0.0,-0.11502,7e-05,15.65839]
[1778342732757,32.24,80520.86,0.0,-0.11503,7e-05,15.65869]
[1778342738973,32.24,80532.21,0.0,-0.11418,7e-05,15.57887]
[1778342740812,32.24,80532.26,0.0,-0.11418,7e-05,15.57836]
[1778342740903,32.24,80534.5,0.0,-0.11401,7e-05,15.56263]
[1778342746188,32.24,80535.93,0.0,-0.11391,7e-05,15.55346]
[1778342749970,32.24,80536.44,0.0,-0.11388,7e-05,15.55023]
[1778342752398,32.24,80534.5,0.0,-0.11403,7e-05,15.56475]
[1778342757929,32.24,80533.57,0.0,-0.11412,7e-05,15.57337]
[1778342762293,32.25,80533.71,0.0,-0.11413,7e-05,15.57405]
[1778342768001,32.25,80525.53,0.0,-0.11475,7e-05,15.63277]
[1778342773035,32.25,80524.94,0.0,-0.11481,7e-05,15.63811]
[1778342778071,32.25,80524.16,0.0,-0.11488,7e-05,15.64476]
[1778342778911,32.25,80524.16,0.0,-0.11488,7e-05,15.64476]
[1778342780350,32.25,80523.52,0.0,-0.11493,7e-05,15.64949]
[1778342785731,32.25,80523.5,0.0,-0.11494,7e-05,15.65102]
[1778342790165,32.26,80528.82,0.0,-0.11456,7e-05,15.61463]
[1778342796207,32.26,80533.45,0.0,-0.11421,7e-05,15.58063]
[1778342801232,32.26,80539.74,0.0,-0.11377,7e-05,15.53854]
[1778342806267,32.27,80540.82,0.0,-0.11371,7e-05,15.53284]
[1778342812308,32.27,80540.91,0.0,-0.11372,7e-05,15.53445]
[1778342817644,32.27,80541.0,0.0,-0.11373,7e-05,15.53531]
[1778342825401,32.28,80539.81,0.0,-0.11385,7e-05,15.54679]
[1778342830319,32.28,80541.79,0.0,-0.11372,7e-05,15.53428]
[1778342830933,32.28,80541.79,0.0,-0.11372,7e-05,15.53428]
[1778342831028,32.28,80540.66,0.0,-0.11381,7e-05,15.54254]
[1778342836552,32.28,80542.0,0.0,-0.11372,7e-05,15.53426]
[1778342842521,32.28,80546.89,0.0,-0.11337,7e-05,15.50128]
[1778342847555,32.28,80546.38,0.0,-0.11341,7e-05,15.50453]
[1778342852591,32.28,80549.76,0.0,-0.11313,7e-05,15.47698]
[1778342853480,32.28,80549.76,0.0,-0.11313,7e-05,15.47698]
[1778342853496,32.28,80549.76,0.0,-0.11313,7e-05,15.47698]
[1778342854086,32.28,80550.25,0.0,-0.1131,7e-05,15.47355]
[1778342855533,32.28,80550.55,0.0,-0.11307,7e-05,15.47156]
[1778342855635,32.28,80550.55,0.0,-0.11308,7e-05,15.47167]
[1778342858430,32.28,80551.79,0.0,-0.11299,7e-05,15.46324]
[1778342858436,32.28,80551.79,0.0,-0.11299,7e-05,15.46324]
[1778342858633,32.28,80551.91,0.0,-0.11298,7e-05,15.46295]
[1778342863727,32.28,80542.99,0.0,-0.11365,7e-05,15.52614]
[1778342867918,32.28,80543.45,0.0,-0.11362,7e-05,15.52337]
[1778342867925,32.28,80543.45,0.0,-0.11362,7e-05,15.52337]
[1778342867975,32.28,80543.5,0.0,-0.11362,7e-05,15.52315]
[1778342868227,32.28,80543.5,0.0,-0.11362,7e-05,15.52315]
[1778342873746,32.29,80545.26,0.0,-0.1135,7e-05,15.51235]
[1778342878783,32.29,80546.51,0.0,-0.11342,7e-05,15.50492]
[1778342883817,32.29,80547.19,0.0,-0.11339,7e-05,15.50143]
[1778342888852,32.29,80546.75,0.0,-0.11343,7e-05,15.50564]
[1778342893888,32.29,80548.08,0.0,-0.11334,7e-05,15.4974]
[1778342898922,32.29,80548.86,0.0,-0.1133,7e-05,15.49299]
[1778342903957,32.3,80552.81,0.0,-0.11302,7e-05,15.46648]
[1778342908791,32.3,80555.55,0.0,-0.11283,7e-05,15.44826]
[1778342908831,32.3,80555.55,0.0,-0.11283,7e-05,15.44826]
[1778342908892,32.3,80557.11,0.0,-0.11271,7e-05,15.43761]
[1778342914027,32.3,80558.06,0.0,-0.11263,7e-05,15.42797]
[1778342919062,32.3,80556.13,0.0,-0.11276,7e-05,15.44082]
[1778342926204,32.3,80557.44,0.0,-0.11266,7e-05,15.43128]
[1778342932157,32.3,80557.51,0.0,-0.11267,7e-05,15.43185]
[1778342937188,32.3,80556.92,0.0,-0.11272,7e-05,15.43714]
[1778342942223,32.3,80554.19,0.0,-0.11294,7e-05,15.45737]
[1778342947243,32.3,80551.57,0.0,-0.11313,7e-05,15.4762]
[1778342948076,32.3,80551.12,0.0,-0.11317,7e-05,15.47964]
[1778342948265,32.3,80553.51,0.0,-0.113,7e-05,15.46321]
[1778342950007,32.3,80551.58,0.0,-0.11315,7e-05,15.47749]
[1778342954656,32.31,80546.81,0.0,-0.11351,7e-05,15.51222]
[1778342959719,32.31,80547.26,0.0,-0.1135,7e-05,15.5111]
[1778342960319,32.31,80547.26,0.0,-0.11351,7e-05,15.5116]
[1778342966391,32.31,80547.95,0.0,-0.11346,7e-05,15.50744]
[1778342969800,32.31,80548.01,0.0,-0.11346,7e-05,15.50712]
[1778342970313,32.31,80548.57,0.0,-0.11342,7e-05,15.50339]
[1778342970890,32.31,80548.57,0.0,-0.11342,7e-05,15.50339]
[1778342970955,32.31,80563.2,0.0,-0.11235,7e-05,15.40123]
[1778342974368,32.31,80571.52,0.0,-0.11171,7e-05,15.33912]
[1778342974382,32.31,80571.52,0.0,-0.11171,7e-05,15.33912]
[1778342974447,32.31,80571.52,0.0,-0.11171,7e-05,15.33907]
[1778342979483,32.31,80571.87,0.0,-0.11168,7e-05,15.33633]
[1778342984586,32.31,80574.1,0.0,-0.11152,7e-05,15.32064]
[1778342991806,32.31,80576.07,0.0,-0.11138,7e-05,15.307]
[1778342997615,32.31,80578.8,0.0,-0.11118,7e-05,15.28838]
[1778343004665,32.31,80580.08,0.0,-0.1111,7e-05,15.28038]
[1778343010712,32.31,80579.46,0.0,-0.11115,7e-05,15.28546]
[1778343012567,32.31,80584.77,0.0,-0.11077,7e-05,15.24864]
[1778343018763,32.32,80585.02,0.0,-0.11076,7e-05,15.2485]
[1778343023453,32.32,80582.38,0.0,-0.11097,7e-05,15.26788]
[1778343023797,32.32,80583.03,0.0,-0.11092,7e-05,15.26385]
[1778343029330,32.32,80581.38,0.0,-0.11105,7e-05,15.27608]
[1778343029844,32.32,80580.75,0.0,-0.1111,7e-05,15.28095]
[1778343031873,32.32,80580.65,0.0,-0.11111,7e-05,15.28189]
[1778343031956,32.32,80580.02,0.0,-0.11114,7e-05,15.28297]
[1778343037899,32.32,80580.03,0.0,-0.11115,7e-05,15.28437]
[1778343042932,32.32,80579.43,0.0,-0.11121,7e-05,15.28983]
[1778343048974,32.33,80590.07,0.0,-0.11046,7e-05,15.21774]
[1778343053998,32.33,80588.87,0.0,-0.11055,7e-05,15.22715]
[1778343054968,32.33,80589.13,0.0,-0.11054,7e-05,15.22603]
[1778343055279,32.33,80597.83,0.0,-0.10992,7e-05,15.16626]
[1778343060187,32.33,80606.78,0.0,-0.1093,7e-05,15.10607]
[1778343060450,32.33,80607.55,0.0,-0.10925,7e-05,15.10123]
[1778343063739,32.34,80614.83,0.0,-0.10874,7e-05,15.05239]
[1778343063960,32.34,80614.83,0.0,-0.10874,7e-05,15.05239]
[1778343064081,32.34,80614.5,0.0,-0.10877,7e-05,15.05522]
[1778343064851,32.34,80614.5,0.0,-0.10877,7e-05,15.05522]
[1778343065179,32.34,80614.5,0.0,-0.10877,7e-05,15.05522]
[1778343065199,32.34,80600.91,0.0,-0.10975,7e-05,15.1499]
[1778343065888,32.34,80600.91,0.0,-0.10975,7e-05,15.1499]
[1778343066097,32.34,80600.91,0.0,-0.10975,7e-05,15.1503]
[1778343071131,32.34,80601.04,0.0,-0.10976,7e-05,15.15131]
[1778343071598,32.34,80601.04,0.0,-0.10976,7e-05,15.15131]
[1778343078179,32.34,80592.37,0.0,-0.11041,7e-05,15.21335]
[1778343085228,32.35,80593.14,0.0,-0.11037,7e-05,15.21009]
[1778343086259,32.35,80593.14,0.0,-0.11037,7e-05,15.21009]
[1778343089262,32.35,80596.23,0.0,-0.11016,7e-05,15.18919]
[1778343094938,32.35,80599.6,0.0,-0.10991,7e-05,15.16393]
[1778343095034,32.35,80599.81,0.0,-0.1099,7e-05,15.16275]
[1778343100334,32.35,80600.8,0.0,-0.10984,7e-05,15.15753]
[1778343105368,32.36,80600.86,0.0,-0.10985,7e-05,15.15848]
[1778343111413,32.36,80601.28,0.0,-0.10984,7e-05,15.1572]
[1778343116445,32.36,80605.63,0.0,-0.10954,7e-05,15.12844]
[1778343121481,32.36,80607.08,0.0,-0.10945,7e-05,15.11979]
[1778343126519,32.36,80599.49,0.0,-0.11001,7e-05,15.17368]
[1778343129549,32.36,80598.86,0.0,-0.11006,7e-05,15.17848]
[1778343129743,32.36,80598.86,0.0,-0.11006,7e-05,15.17848]
[1778343135579,32.37,80587.04,0.0,-0.11093,7e-05,15.26238]
[1778343140614,32.37,80584.98,0.0,-0.1111,7e-05,15.27893]
[1778343141780,32.37,80584.98,0.0,-0.1111,7e-05,15.27893]
[1778343142102,32.37,80584.98,0.0,-0.1111,7e-05,15.27893]
[1778343147664,32.37,80584.7,0.0,-0.11114,7e-05,15.28235]
[1778343150814,32.37,80582.37,0.0,-0.11131,7e-05,15.29887]
[1778343152313,32.37,80581.82,0.0,-0.11135,7e-05,15.30285]
[1778343153940,32.37,80581.41,0.0,-0.11136,7e-05,15.30229]
[1778343153983,32.37,80581.07,0.0,-0.11139,7e-05,15.30481]
[1778343155514,32.37,80581.07,0.0,-0.11139,7e-05,15.30481]
[1778343156254,32.37,80581.07,0.0,-0.11139,7e-05,15.30512]
[1778343156693,32.37,80572.1,0.0,-0.11204,7e-05,15.36762]
[1778343161761,32.38,80573.68,0.0,-0.11194,7e-05,15.35735]
[1778343168693,32.38,80573.4,0.0,-0.11196,7e-05,15.36]
[1778343173845,32.38,80572.86,0.0,-0.11202,7e-05,15.36557]
[1778343183147,32.38,80573.85,0.0,-0.11197,7e-05,15.36029]
[1778343189009,32.38,80573.58,0.0,-0.112,7e-05,15.36309]
[1778343194992,32.39,80573.23,0.0,-0.11204,7e-05,15.36741]
[1778343200029,32.39,80574.43,0.0,-0.11198,7e-05,15.36142]
[1778343206069,32.39,80574.86,0.0,-0.11197,7e-05,15.36042]
[1778343213358,32.4,80575.21,0.0,-0.11195,7e-05,15.35725]
[1778343219162,32.4,80572.83,0.0,-0.11215,7e-05,15.37661]
[1778343225203,32.4,80582.23,0.0,-0.1115,7e-05,15.31429]
[1778343225790,32.4,80582.23,0.0,-0.1115,7e-05,15.31429]
[1778343225858,32.4,80582.23,0.0,-0.1115,7e-05,15.31429]
[1778343226210,32.4,80581.34,0.0,-0.11156,7e-05,15.32048]
[1778343231245,32.41,80583.15,0.0,-0.11146,7e-05,15.31097]
[1778343234611,32.41,80587.66,0.0,-0.11114,7e-05,15.27994]
[1778343235615,32.41,80587.66,0.0,-0.11114,7e-05,15.28026]
[1778343236070,32.41,80588.41,0.0,-0.11109,7e-05,15.2754]
[1778343238861,32.41,80589.13,0.0,-0.11105,7e-05,15.27185]
[1778343239533,32.41,80589.13,0.0,-0.11105,7e-05,15.27185]
[1778343240153,32.41,80585.33,0.0,-0.11133,7e-05,15.2986]
[1778343240316,32.41,80585.33,0.0,-0.11133,7e-05,15.2986]
[1778343240354,32.41,80585.33,0.0,-0.11133,7e-05,15.2986]
[1778343241002,32.41,80581.92,0.0,-0.11158,7e-05,15.32262]
[1778343241030,32.41,80581.92,0.0,-0.11158,7e-05,15.32262]
[1778343246359,32.42,80578.77,0.0,-0.11182,7e-05,15.34589]
[1778343252400,32.42,80569.09,0.0,-0.11254,7e-05,15.41434]
[1778343257435,32.42,80569.88,0.0,-0.11249,7e-05,15.40975]
[1778343263709,32.42,80572.36,0.0,-0.11232,7e-05,15.39349]
[1778343269382,32.42,80576.39,0.0,-0.11204,7e-05,15.36637]
[1778343270764,32.42,80576.74,0.0,-0.11202,7e-05,15.36434]
[1778343276568,32.42,80578.81,0.0,-0.11186,7e-05,15.34776]
[1778343281603,32.43,80576.79,0.0,-0.11201,7e-05,15.3627]
[1778343286640,32.43,80576.61,0.0,-0.11204,7e-05,15.36522]
[1778343291674,32.43,80576.77,0.0,-0.11204,7e-05,15.36496]
[1778343296706,32.43,80578.6,0.0,-0.11192,7e-05,15.35352]
[1778343296816,32.43,80578.6,0.0,-0.11192,7e-05,15.35352]
[1778343302762,32.43,80584.13,0.0,-0.11153,7e-05,15.31672]
[1778343307887,32.43,80588.0,0.0,-0.11127,7e-05,15.29122]
[1778343314064,32.44,80589.57,0.0,-0.11117,7e-05,15.28203]
[1778343319881,32.44,80588.17,0.0,-0.11129,7e-05,15.2935]
[1778343321716,32.44,80588.17,0.0,-0.11129,7e-05,15.2935]
[1778343327568,32.44,80592.91,0.0,-0.11097,7e-05,15.2628]
[1778343328433,32.44,80594.19,0.0,-0.11087,7e-05,15.25393]
[1778343329273,32.44,80593.07,0.0,-0.11096,7e-05,15.26205]
[1778343334987,32.45,80590.23,0.0,-0.11117,7e-05,15.28087]
[1778343342039,32.45,80589.2,0.0,-0.11126,7e-05,15.28992]
[1778343347074,32.45,80587.52,0.0,-0.1114,7e-05,15.3034]
[1778343353117,32.46,80594.92,0.0,-0.11089,7e-05,15.2537]
[1778343358153,32.46,80601.51,0.0,-0.11043,7e-05,15.21014]
[1778343359501,32.46,80601.51,0.0,-0.11043,7e-05,15.21014]
[1778343364506,32.46,80605.78,0.0,-0.11014,7e-05,15.18242]
[1778343369520,32.46,80610.44,0.0,-0.10983,7e-05,15.15208]
[1778343376280,32.47,80612.22,0.0,-0.10973,7e-05,15.14293]
[1778343381316,32.47,80612.77,0.0,-0.10971,7e-05,15.141]
[1778343386352,32.47,80613.68,0.0,-0.10966,7e-05,15.13627]
[1778343391386,32.48,80615.43,0.0,-0.10954,7e-05,15.12288]
[1778343396422,32.48,80622.3,0.0,-0.10907,7e-05,15.07761]
[1778343398147,32.48,80622.86,0.0,-0.10903,7e-05,15.0742]
[1778343403471,32.48,80627.53,0.0,-0.10872,7e-05,15.0442]
[1778343408508,32.48,80626.18,0.0,-0.10883,7e-05,15.05427]
[1778343413544,32.49,80623.36,0.0,-0.10903,7e-05,15.07429]
[1778343414260,32.49,80623.36,0.0,-0.10903,7e-05,15.07429]
[1778343414767,32.49,80626.27,0.0,-0.10883,7e-05,15.05436]
[1778343420591,32.49,80628.26,0.0,-0.10869,7e-05,15.04155]
[1778343425626,32.49,80629.82,0.0,-0.10859,7e-05,15.03141]
[1778343426250,32.49,80629.82,0.0,-0.10859,7e-05,15.03141]
[1778343427612,32.49,80630.17,0.0,-0.10857,7e-05,15.02915]
[1778343427618,32.49,80630.17,0.0,-0.10857,7e-05,15.02915]
[1778343427708,32.49,80628.1,0.0,-0.10872,7e-05,15.04383]
[1778343428299,32.49,80628.1,0.0,-0.10872,7e-05,15.04383]
[1778343433682,32.49,80630.46,0.0,-0.10857,7e-05,15.02925]
[1778343436305,32.49,80630.73,0.0,-0.10855,7e-05,15.02796]
[1778343436399,32.49,80630.73,0.0,-0.10856,7e-05,15.02824]
[1778343441086,32.49,80631.6,0.0,-0.1085,7e-05,15.02282]
[1778343441158,32.5,80631.5,0.0,-0.10852,7e-05,15.02457]
[1778343446773,32.5,80632.33,0.0,-0.10847,7e-05,15.02026]
[1778343446889,32.5,80632.33,0.0,-0.10847,7e-05,15.02026]
[1778343447780,32.5,80632.81,0.0,-0.10844,7e-05,15.01725]
[1778343450160,32.5,80633.69,0.0,-0.10839,7e-05,15.01213]
[1778343450801,32.5,80634.2,0.0,-0.10836,7e-05,15.00894]
[1778343452553,32.5,80636.79,0.0,-0.10815,7e-05,14.98789]
[1778343452815,32.5,80637.59,0.0,-0.1081,7e-05,14.98274]
[1778343454223,32.5,80638.65,0.0,-0.10803,7e-05,14.97581]
[1778343454829,32.5,80638.89,0.0,-0.10802,7e-05,14.97453]
[1778343457992,32.5,80640.1,0.0,-0.10794,7e-05,14.96735]
[1778343458093,32.5,80640.28,0.0,-0.10793,7e-05,14.9665]
[1778343459354,32.5,80640.28,0.0,-0.10793,7e-05,14.9665]
[1778343459865,32.5,80640.28,0.0,-0.10794,7e-05,14.96689]
[1778343460132,32.5,80640.28,0.0,-0.10794,7e-05,14.96689]
[1778343460871,32.5,80640.28,0.0,-0.10794,7e-05,14.96689]
[1778343462793,32.5,80640.28,0.0,-0.10794,7e-05,14.96689]
[1778343463030,32.51,80639.97,0.0,-0.10797,7e-05,14.97018]
[1778343463285,32.51,80654.34,0.0,-0.10696,7e-05,14.87185]
[1778343463917,32.51,80654.34,0.0,-0.10696,7e-05,14.87185]
[1778343464833,32.51,80654.34,0.0,-0.10696,7e-05,14.87185]
[1778343464848,32.51,80654.34,0.0,-0.10696,7e-05,14.87185]
[1778343465107,32.51,80660.73,0.0,-0.10652,7e-05,14.82856]
[1778343465643,32.51,80660.73,0.0,-0.10652,7e-05,14.82856]
[1778343466227,32.52,80661.1,0.0,-0.10655,7e-05,14.832]
[1778343469276,32.53,80658.45,0.0,-0.10686,7e-05,14.86265]
[1778343469320,32.53,80659.31,0.0,-0.1068,7e-05,14.85676]
[1778343470666,32.53,80659.31,0.0,-0.1068,7e-05,14.85676]
[1778343477999,32.56,80655.42,0.0,-0.10723,7e-05,14.89916]
[1778343483601,32.56,80654.92,0.0,-0.10728,7e-05,14.90417]
[1778343483657,32.56,80646.35,0.0,-0.1079,7e-05,14.96401]
[1778343487683,32.56,80643.79,0.0,-0.10809,7e-05,14.98242]
[1778343487692,32.56,80643.78,0.0,-0.1081,7e-05,14.98368]
[1778343489721,32.56,80643.78,0.0,-0.10811,7e-05,14.98428]
[1778343489817,32.57,80643.46,0.0,-0.10813,7e-05,14.98707]
[1778343493831,32.57,80645.96,0.0,-0.10798,7e-05,14.97172]
[1778343494020,32.57,80645.96,0.0,-0.10798,7e-05,14.97234]
[1778343494461,32.57,80652.31,0.0,-0.10753,7e-05,14.92878]
[1778343495250,32.57,80652.31,0.0,-0.10753,7e-05,14.92878]
[1778343502182,32.57,80656.31,0.0,-0.10729,7e-05,14.90529]
[1778343508224,32.58,80655.96,0.0,-0.10734,7e-05,14.90995]
[1778343509235,32.58,80655.96,0.0,-0.10734,7e-05,14.90995]
[1778343515489,32.58,80658.31,0.0,-0.10718,7e-05,14.89282]
[1778343516031,32.58,80658.31,0.0,-0.10718,7e-05,14.89282]
[1778343516530,32.58,80658.31,0.0,-0.10718,7e-05,14.89282]
[1778343522640,32.59,80658.95,0.0,-0.10716,7e-05,14.89136]
[1778343527118,32.59,80658.06,0.0,-0.10724,7e-05,14.89919]
[1778343527167,32.59,80658.06,0.0,-0.10724,7e-05,14.89919]
[1778343532392,32.59,80650.64,0.0,-0.10779,7e-05,14.95243]
[1778343538434,32.6,80651.91,0.0,-0.10772,7e-05,14.94634]
[1778343543469,32.6,80648.21,0.0,-0.108,7e-05,14.97353]
[1778343549849,32.6,80646.67,0.0,-0.10812,7e-05,14.98476]
[1778343550922,32.6,80645.52,0.0,-0.10821,7e-05,14.99399]
[1778343551527,32.6,80643.88,0.0,-0.10834,7e-05,15.0059]
[1778343552135,32.6,80643.88,0.0,-0.10834,7e-05,15.0059]
[1778343552948,32.6,80643.88,0.0,-0.10834,7e-05,15.0059]
[1778343553539,32.6,80642.01,0.0,-0.10847,7e-05,15.01932]
[1778343558574,32.6,80634.99,0.0,-0.10898,7e-05,15.06829]
[1778343563608,32.61,80636.63,0.0,-0.10887,7e-05,15.05782]
[1778343568644,32.61,80635.93,0.0,-0.10893,7e-05,15.06355]
[1778343573654,32.61,80634.66,0.0,-0.109,7e-05,15.06903]
[1778343574158,32.61,80630.99,0.0,-0.10926,7e-05,15.09441]
[1778343574686,32.61,80630.99,0.0,-0.10927,7e-05,15.09447]
[1778343579721,32.61,80636.82,0.0,-0.10886,7e-05,15.05493]
[1778343584757,32.61,80638.12,0.0,-0.10877,7e-05,15.04661]
[1778343590799,32.61,80637.92,0.0,-0.10879,7e-05,15.04873]
[1778343595411,32.61,80637.6,0.0,-0.10882,7e-05,15.0512]
[1778343595670,32.61,80637.6,0.0,-0.10882,7e-05,15.0512]
[1778343595768,32.61,80637.6,0.0,-0.10882,7e-05,15.0512]
[1778343595944,32.61,80637.6,0.0,-0.10882,7e-05,15.0512]
[1778343595839,32.61,80654.86,0.0,-0.10761,7e-05,14.93375]
[1778343598387,32.61,80655.17,0.0,-0.1076,7e-05,14.93339]
[1778343601882,32.62,80654.59,0.0,-0.10766,7e-05,14.93866]
[1778343601886,32.62,80654.59,0.0,-0.10766,7e-05,14.93866]
[1778343601955,32.62,80655.12,0.0,-0.10763,7e-05,14.93597]
[1778343606258,32.62,80651.35,0.0,-0.10791,7e-05,14.96373]
[1778343611399,32.62,80648.41,0.0,-0.10814,7e-05,14.98563]
[1778343616966,32.63,80661.2,0.0,-0.10726,7e-05,14.90062]
[1778343622935,32.63,80662.1,0.0,-0.10723,7e-05,14.89687]
[1778343623705,32.63,80662.7,0.0,-0.10719,7e-05,14.89318]
[1778343624269,32.63,80662.52,0.0,-0.1072,7e-05,14.89483]
[1778343624311,32.63,80662.52,0.0,-0.1072,7e-05,14.89483]
[1778343625044,32.63,80671.11,0.0,-0.10661,7e-05,14.83655]
[1778343626713,32.63,80681.92,0.0,-0.10586,7e-05,14.76311]
[1778343627612,32.64,80681.97,0.0,-0.1059,7e-05,14.76695]
[1778343630473,32.66,80681.92,0.0,-0.10607,7e-05,14.78483]
[1778343630919,32.66,80681.92,0.0,-0.10607,7e-05,14.78483]
[1778343631087,32.66,80682.1,0.0,-0.10604,7e-05,14.78007]
[1778343631536,32.66,80682.1,0.0,-0.10604,7e-05,14.78007]
[1778343631610,32.66,80682.1,0.0,-0.10604,7e-05,14.78007]
[1778343631826,32.66,80682.1,0.0,-0.10604,7e-05,14.78007]
[1778343632101,32.66,80742.65,0.0,-0.1019,7e-05,14.3696]
[1778343632797,32.66,80742.65,0.0,-0.1019,7e-05,14.3696]
[1778343633106,32.67,80757.55,0.0,-0.10095,7e-05,14.27513]
[1778343633362,32.67,80757.55,0.0,-0.10095,7e-05,14.27513]
[1778343633624,32.67,80757.55,0.0,-0.10095,7e-05,14.27513]
[1778343633785,32.67,80757.55,0.0,-0.10095,7e-05,14.27513]
[1778343633928,32.67,80757.55,0.0,-0.10095,7e-05,14.27513]
[1778343634109,32.68,80751.56,0.0,-0.10137,7e-05,14.31732]
[1778343634139,32.68,80751.56,0.0,-0.10137,7e-05,14.31732]
[1778343634864,32.68,80751.56,0.0,-0.10137,7e-05,14.31732]
[1778343635116,32.68,80737.53,0.0,-0.10232,7e-05,14.41267]
[1778343635368,32.68,80737.53,0.0,-0.10232,7e-05,14.41267]
[1778343635445,32.68,80737.53,0.0,-0.10232,7e-05,14.41267]
[1778343635641,32.68,80737.53,0.0,-0.10232,7e-05,14.41267]
[1778343635679,32.68,80737.53,0.0,-0.10232,7e-05,14.41267]
[1778343636122,32.68,80736.12,0.0,-0.10243,7e-05,14.42292]
[1778343636290,32.68,80736.12,0.0,-0.10243,7e-05,14.42292]
[1778343636364,32.68,80714.42,0.0,-0.1039,7e-05,14.56968]
[1778343639108,32.68,80714.52,0.0,-0.1039,7e-05,14.56971]
[1778343640288,32.68,80706.58,0.0,-0.10447,7e-05,14.62549]
[1778343640740,32.68,80706.58,0.0,-0.10447,7e-05,14.62549]
[1778343641797,32.68,80716.4,0.0,-0.1038,7e-05,14.5593]
[1778343642636,32.68,80713.39,0.0,-0.10401,7e-05,14.58017]
[1778343642700,32.68,80707.13,0.0,-0.10444,7e-05,14.62304]
[1778343645882,32.68,80704.54,0.0,-0.10462,7e-05,14.64098]
[1778343648526,32.69,80691.33,0.0,-0.10555,7e-05,14.73187]
[1778343650902,32.69,80683.66,0.0,-0.10608,7e-05,14.78427]
[1778343650947,32.69,80677.89,0.0,-0.10649,7e-05,14.82445]
[1778343654175,32.69,80676.78,0.0,-0.10658,7e-05,14.83309]
[1778343657329,32.69,80690.99,0.0,-0.1056,7e-05,14.73714]
[1778343657632,32.69,80690.99,0.0,-0.1056,7e-05,14.73714]
[1778343658123,32.69,80690.99,0.0,-0.1056,7e-05,14.73714]
[1778343658124,32.69,80690.99,0.0,-0.1056,7e-05,14.73714]
[1778343658277,32.69,80693.3,0.0,-0.10544,7e-05,14.72208]
[1778343659504,32.69,80693.3,0.0,-0.10544,7e-05,14.72208]
[1778343659605,32.69,80698.79,0.0,-0.10507,7e-05,14.68541]
[1778343660964,32.69,80698.79,0.0,-0.10507,7e-05,14.68541]
[1778343660998,32.69,80700.07,0.0,-0.10499,7e-05,14.677]
[1778343665100,32.69,80700.54,0.0,-0.10496,7e-05,14.67464]
[1778343665498,32.69,80700.54,0.0,-0.10496,7e-05,14.67464]
[1778343665523,32.69,80687.25,0.0,-0.10588,7e-05,14.76526]
[1778343667158,32.69,80687.25,0.0,-0.10588,7e-05,14.76526]
[1778343667426,32.69,80682.14,0.0,-0.10624,7e-05,14.80024]
[1778343667564,32.69,80680.85,0.0,-0.10633,7e-05,14.80919]
[1778343673090,32.7,80680.84,0.0,-0.10635,7e-05,14.81053]
[1778343673255,32.7,80683.03,0.0,-0.1062,7e-05,14.79601]
[1778343673493,32.7,80683.03,0.0,-0.1062,7e-05,14.79601]
[1778343674802,32.7,80690.97,0.0,-0.10565,7e-05,14.74212]
[1778343674814,32.7,80690.97,0.0,-0.10565,7e-05,14.74212]
[1778343674901,32.7,80699.72,0.0,-0.10505,7e-05,14.68303]
[1778343678039,32.7,80709.12,0.0,-0.10441,7e-05,14.61991]
[1778343678077,32.7,80710.64,0.0,-0.10431,7e-05,14.60999]
[1778343681429,32.7,80703.08,0.0,-0.10483,7e-05,14.662]
[1778343681461,32.7,80703.08,0.0,-0.10483,7e-05,14.662]
[1778343682753,32.7,80702.24,0.0,-0.10489,7e-05,14.668]
[1778343682832,32.7,80705.78,0.0,-0.10466,7e-05,14.64484]
[1778343688489,32.71,80710.49,0.0,-0.10437,7e-05,14.61605]
[1778343689227,32.71,80710.49,0.0,-0.10437,7e-05,14.61605]
[1778343689235,32.71,80710.49,0.0,-0.10437,7e-05,14.61605]
[1778343689645,32.71,80710.49,0.0,-0.10437,7e-05,14.61605]
[1778343689737,32.71,80706.83,0.0,-0.10463,7e-05,14.64214]
[1778343690687,32.71,80706.83,0.0,-0.10463,7e-05,14.64214]
[1778343691675,32.71,80706.03,0.0,-0.10469,7e-05,14.64815]
[1778343691709,32.71,80704.01,0.0,-0.10481,7e-05,14.6589]
[1778343692629,32.71,80704.01,0.0,-0.10481,7e-05,14.6589]
[1778343694033,32.71,80704.08,0.0,-0.10482,7e-05,14.65898]
[1778343695160,32.71,80704.38,0.0,-0.1048,7e-05,14.6575]
[1778343695515,32.71,80697.12,0.0,-0.10531,7e-05,14.70733]
[1778343695766,32.71,80697.12,0.0,-0.10531,7e-05,14.70733]
[1778343695856,32.71,80695.56,0.0,-0.10542,7e-05,14.71842]
[1778343701331,32.72,80683.51,0.0,-0.10627,7e-05,14.80211]
[1778343703319,32.72,80679.17,0.0,-0.10658,7e-05,14.83275]
[1778343708632,32.72,80678.85,0.0,-0.10663,7e-05,14.83712]
[1778343713669,32.72,80677.3,0.0,-0.10675,7e-05,14.84958]
[1778343718178,32.73,80678.26,0.0,-0.1067,7e-05,14.84422]
[1778343718403,32.73,80684.45,0.0,-0.10627,7e-05,14.80249]
[1778343720245,32.73,80686.69,0.0,-0.10613,7e-05,14.78823]
[1778343720718,32.73,80687.33,0.0,-0.10608,7e-05,14.78409]
[1778343724598,32.73,80690.7,0.0,-0.10586,7e-05,14.76188]
[1778343726363,32.73,80691.67,0.0,-0.1058,7e-05,14.75578]
[1778343730514,32.73,80693.2,0.0,-0.1057,7e-05,14.74635]
[1778343731020,32.73,80693.2,0.0,-0.1057,7e-05,14.74635]
[1778343731085,32.73,80691.6,0.0,-0.10581,7e-05,14.75746]
[1778343734217,32.73,80675.68,0.0,-0.10693,7e-05,14.86711]
[1778343740569,32.74,80674.74,0.0,-0.10701,7e-05,14.87521]
[1778343745894,32.74,80684.82,0.0,-0.10634,7e-05,14.80942]
[1778343750929,32.74,80677.94,0.0,-0.10684,7e-05,14.85835]
[1778343755965,32.75,80678.41,0.0,-0.10681,7e-05,14.85352]
[1778343760999,32.75,80678.39,0.0,-0.10683,7e-05,14.8556]
[1778343766035,32.75,80686.34,0.0,-0.10629,7e-05,14.80361]
[1778343771239,32.75,80687.72,0.0,-0.10621,7e-05,14.79553]
[1778343771319,32.75,80687.46,0.0,-0.10623,7e-05,14.79747]
[1778343771340,32.75,80687.46,0.0,-0.10623,7e-05,14.79747]
[1778343772077,32.75,80688.45,0.0,-0.10616,7e-05,14.79092]
[1778343772526,32.75,80688.45,0.0,-0.10616,7e-05,14.79092]
[1778343773183,32.75,80688.45,0.0,-0.10616,7e-05,14.79092]
[1778343773275,32.75,80697.96,0.0,-0.10551,7e-05,14.72659]
[1778343779126,32.76,80702.11,0.0,-0.10524,7e-05,14.70007]
[1778343785173,32.76,80704.7,0.0,-0.10508,7e-05,14.68408]
[1778343790205,32.76,80705.56,0.0,-0.10503,7e-05,14.67998]
[1778343795239,32.77,80708.97,0.0,-0.10483,7e-05,14.65946]
[1778343795416,32.77,80708.97,0.0,-0.10483,7e-05,14.65946]
[1778343795420,32.77,80708.97,0.0,-0.10483,7e-05,14.65946]
[1778343795444,32.77,80708.97,0.0,-0.10483,7e-05,14.65946]
[1778343795745,32.77,80708.97,0.0,-0.10483,7e-05,14.65946]
[1778343796245,32.77,80709.16,0.0,-0.10482,7e-05,14.65869]
[1778343801281,32.77,80705.04,0.0,-0.10512,7e-05,14.68898]
[1778343806426,32.77,80704.76,0.0,-0.10516,7e-05,14.69266]
[1778343812358,32.78,80703.38,0.0,-0.10526,7e-05,14.70146]
[1778343817649,32.78,80703.95,0.0,-0.10524,7e-05,14.69924]
[1778343822880,32.78,80704.11,0.0,-0.10525,7e-05,14.70018]
[1778343827311,32.78,80702.98,0.0,-0.10534,7e-05,14.70941]
[1778343832492,32.79,80706.23,0.0,-0.10514,7e-05,14.68934]
[1778343837885,32.79,80707.46,0.0,-0.10508,7e-05,14.68395]
[1778343840377,32.79,80707.83,0.0,-0.10507,7e-05,14.6823]
[1778343844626,32.8,80714.61,0.0,-0.10462,7e-05,14.63854]
[1778343844631,32.8,80716.67,0.0,-0.10448,7e-05,14.62461]
[1778343847547,32.8,80718.83,0.0,-0.10434,7e-05,14.61099]
[1778343853647,32.8,80720.11,0.0,-0.10429,7e-05,14.60611]
[1778343856858,32.8,80719.34,0.0,-0.10436,7e-05,14.61295]
[1778343857153,32.8,80719.34,0.0,-0.10436,7e-05,14.61295]
[1778343857217,32.81,80713.61,0.0,-0.10476,7e-05,14.65222]
[1778343857511,32.81,80713.61,0.0,-0.10476,7e-05,14.65222]
[1778343858417,32.81,80711.7,0.0,-0.10489,7e-05,14.66561]
[1778343859828,32.81,80711.7,0.0,-0.10489,7e-05,14.66561]
[1778343859840,32.81,80709.7,0.0,-0.10504,7e-05,14.68002]
[1778343860768,32.81,80709.7,0.0,-0.10504,7e-05,14.68002]
[1778343860814,32.81,80709.7,0.0,-0.10504,7e-05,14.68002]
[1778343860911,32.81,80709.7,0.0,-0.10504,7e-05,14.68002]
[1778343861012,32.81,80709.53,0.0,-0.10506,7e-05,14.68159]
[1778343863370,32.81,80709.53,0.0,-0.10506,7e-05,14.68159]
[1778343864583,32.81,80710.05,0.0,-0.10503,7e-05,14.67929]
[1778343864993,32.81,80710.05,0.0,-0.10503,7e-05,14.67929]
[1778343865094,32.81,80711.77,0.0,-0.10492,7e-05,14.66805]
[1778343867462,32.81,80711.36,0.0,-0.10495,7e-05,14.67124]
[1778343868472,32.81,80712.17,0.0,-0.1049,7e-05,14.66655]
[1778343869741,32.81,80712.17,0.0,-0.10491,7e-05,14.66694]
[1778343870701,32.81,80712.38,0.0,-0.1049,7e-05,14.66591]
[1778343870808,32.81,80712.38,0.0,-0.1049,7e-05,14.66591]
[1778343870900,32.81,80713.36,0.0,-0.10483,7e-05,14.65966]
[1778343876364,32.82,80720.17,0.0,-0.10436,7e-05,14.61182]
[1778343881847,32.82,80720.28,0.0,-0.10439,7e-05,14.61415]
[1778343883399,32.82,80722.81,0.0,-0.10422,7e-05,14.59749]
[1778343883862,32.82,80722.81,0.0,-0.10422,7e-05,14.59793]
[1778343884870,32.82,80737.45,0.0,-0.10323,7e-05,14.49954]
[1778343886132,32.82,80737.45,0.0,-0.10323,7e-05,14.49954]
[1778343889471,32.82,80736.95,0.0,-0.10328,7e-05,14.50426]
[1778343894939,32.83,80733.87,0.0,-0.10351,7e-05,14.52713]
[1778343895606,32.83,80733.87,0.0,-0.10351,7e-05,14.52713]
[1778343897667,32.83,80730.91,0.0,-0.10371,7e-05,14.54777]
[1778343902460,32.83,80727.18,0.0,-0.10398,7e-05,14.57454]
[1778343903763,32.83,80727.18,0.0,-0.10399,7e-05,14.57486]
[1778343909037,32.83,80730.33,0.0,-0.10379,7e-05,14.55594]
[1778343910423,32.83,80730.33,0.0,-0.10379,7e-05,14.55594]
[1778343911956,32.84,80730.09,0.0,-0.10382,7e-05,14.55836]
[1778343911976,32.84,80730.09,0.0,-0.10382,7e-05,14.55836]
[1778343914025,32.84,80729.21,0.0,-0.10389,7e-05,14.5651]
[1778343916005,32.84,80727.24,0.0,-0.10403,7e-05,14.57921]
[1778343916864,32.84,80738.61,0.0,-0.10326,7e-05,14.50313]
[1778343917788,32.84,80744.46,0.0,-0.10287,7e-05,14.4641]
[1778343918156,32.84,80744.46,0.0,-0.10287,7e-05,14.4641]
[1778343918169,32.84,80744.46,0.0,-0.10287,7e-05,14.4641]
[1778343920410,32.84,80746.58,0.0,-0.10273,7e-05,14.45042]
[1778343920434,32.84,80746.58,0.0,-0.10273,7e-05,14.45066]
[1778343920454,32.84,80746.58,0.0,-0.10273,7e-05,14.45066]
[1778343920476,32.84,80746.58,0.0,-0.10273,7e-05,14.45066]
[1778343922280,32.84,80747.16,0.0,-0.1027,7e-05,14.447]
[1778343922380,32.84,80765.58,0.0,-0.10146,7e-05,14.32379]
[1778343928413,32.84,80768.43,0.0,-0.10129,7e-05,14.30647]
[1778343928435,32.84,80768.43,0.0,-0.10129,7e-05,14.30647]
[1778343929177,32.85,80766.43,0.0,-0.10143,7e-05,14.32058]
[1778343934212,32.85,80762.21,0.0,-0.10171,7e-05,14.34692]
[1778343937428,32.85,80761.96,0.0,-0.10173,7e-05,14.34921]
[1778343942268,32.85,80748.65,0.0,-0.10264,7e-05,14.43991]
[1778343947303,32.85,80738.36,0.0,-0.10334,7e-05,14.50971]
[1778343950899,32.85,80733.16,0.0,-0.10369,7e-05,14.54494]
[1778343951331,32.85,80731.97,0.0,-0.10378,7e-05,14.55303]
[1778343956411,32.85,80730.11,0.0,-0.10391,7e-05,14.56602]
[1778343959093,32.85,80730.11,0.0,-0.10391,7e-05,14.56602]
[1778343959569,32.85,80729.57,0.0,-0.10395,7e-05,14.56994]
[1778343959733,32.85,80729.57,0.0,-0.10395,7e-05,14.56994]
[1778343961109,32.85,80729.1,0.0,-0.10398,7e-05,14.5732]
[1778343961401,32.85,80732.47,0.0,-0.10375,7e-05,14.5506]
[1778343965573,32.85,80733.44,0.0,-0.10369,7e-05,14.54486]
[1778343968596,32.86,80734.5,0.0,-0.10363,7e-05,14.53819]
[1778343970088,32.86,80735.83,0.0,-0.10354,7e-05,14.52956]
[1778343970432,32.86,80735.83,0.0,-0.10354,7e-05,14.52956]
[1778343970438,32.86,80735.83,0.0,-0.10354,7e-05,14.52956]
[1778343970468,32.86,80734.22,0.0,-0.10365,7e-05,14.54074]
[1778343970485,32.86,80734.22,0.0,-0.10365,7e-05,14.54074]
[1778343970626,32.86,80734.22,0.0,-0.10365,7e-05,14.54074]
[1778343973326,32.86,80728.14,0.0,-0.10407,7e-05,14.58257]
[1778343973330,32.86,80728.14,0.0,-0.10407,7e-05,14.58257]
[1778343973489,32.86,80730.33,0.0,-0.10393,7e-05,14.56825]
[1778343977322,32.86,80730.63,0.0,-0.10392,7e-05,14.56718]
[1778343977369,32.86,80730.63,0.0,-0.10392,7e-05,14.56718]
[1778343977422,32.86,80730.3,0.0,-0.10395,7e-05,14.57037]
[1778343979400,32.86,80729.96,0.0,-0.10398,7e-05,14.57315]
[1778343979501,32.86,80729.8,0.0,-0.10399,7e-05,14.57471]
[1778343985573,32.87,80730.24,0.0,-0.10399,7e-05,14.57476]
[1778343990613,32.87,80728.39,0.0,-0.10414,7e-05,14.58977]
[1778343996656,32.87,80724.54,0.0,-0.10441,7e-05,14.61507]
[1778344003405,32.88,80726.79,0.0,-0.10428,7e-05,14.60176]
[1778344005776,32.88,80725.8,0.0,-0.10437,7e-05,14.61076]
[1778344005889,32.88,80725.8,0.0,-0.10437,7e-05,14.61076]
[1778344009974,32.88,80716.92,0.0,-0.10499,7e-05,14.67225]
[1778344010046,32.88,80714.5,0.0,-0.10516,7e-05,14.68893]
[1778344015789,32.89,80704.36,0.0,-0.10587,7e-05,14.75889]
[1778344016799,32.89,80704.36,0.0,-0.10587,7e-05,14.75889]
[1778344018436,32.89,80701.33,0.0,-0.10608,7e-05,14.77957]
[1778344019630,32.89,80701.69,0.0,-0.10606,7e-05,14.77753]
[1778344022408,32.89,80683.03,0.0,-0.10736,7e-05,14.90447]
[1778344026140,32.89,80685.4,0.0,-0.1072,7e-05,14.88899]
[1778344031903,32.89,80687.63,0.0,-0.10707,7e-05,14.87633]
[1778344037080,32.89,80686.92,0.0,-0.10712,7e-05,14.88113]
[1778344042226,32.89,80689.25,0.0,-0.10695,7e-05,14.8648]
[1778344049263,32.89,80692.24,0.0,-0.10674,7e-05,14.84367]
[1778344054289,32.89,80692.24,0.0,-0.10671,7e-05,14.83968]
[1778344059459,32.89,80692.96,0.0,-0.10666,7e-05,14.83421]
[1778344069404,32.89,80693.29,0.0,-0.10662,7e-05,14.83059]
[1778344079474,32.88,80696.81,0.0,-0.10636,7e-05,14.80554]
[1778344086282,32.88,80697.08,0.0,-0.10634,7e-05,14.80316]
[1778344091317,32.89,80697.71,0.0,-0.10631,7e-05,14.80013]
[1778344096352,32.89,80698.28,0.0,-0.10628,7e-05,14.7975]
[1778344101387,32.89,80698.74,0.0,-0.10626,7e-05,14.79556]
[1778344106423,32.89,80696.75,0.0,-0.10641,7e-05,14.81008]
[1778344113473,32.89,80697.43,0.0,-0.10634,7e-05,14.80218]
[1778344118566,32.89,80697.43,0.0,-0.10634,7e-05,14.80218]
[1778344124550,32.89,80697.1,0.0,-0.10635,7e-05,14.80245]
[1778344129585,32.89,80697.62,0.0,-0.1063,7e-05,14.79826]
[1778344134623,32.89,80695.6,0.0,-0.10645,7e-05,14.81201]
[1778344139664,32.89,80689.89,0.0,-0.10685,7e-05,14.85166]
[1778344141380,32.89,80685.72,0.0,-0.10714,7e-05,14.88011]
[1778344141481,32.89,80685.72,0.0,-0.10714,7e-05,14.88011]
[1778344141661,32.89,80685.72,0.0,-0.10714,7e-05,14.88011]
[1778344143024,32.89,80670.73,0.0,-0.10819,7e-05,14.98203]
[1778344143098,32.89,80668.65,0.0,-0.10834,7e-05,14.99616]
[1778344148726,32.89,80665.14,0.0,-0.10858,7e-05,15.01983]
[1778344154603,32.89,80667.19,0.0,-0.10843,7e-05,15.00569]
[1778344155236,32.89,80667.19,0.0,-0.10843,7e-05,15.00569]
[1778344155452,32.89,80668.18,0.0,-0.10836,7e-05,14.99895]
[1778344161253,32.89,80668.48,0.0,-0.10834,7e-05,14.99697]
[1778344161343,32.89,80668.48,0.0,-0.10834,7e-05,14.99697]
[1778344161438,32.89,80669.36,0.0,-0.10828,7e-05,14.991]
[1778344162573,32.89,80669.36,0.0,-0.10828,7e-05,14.991]
[1778344162816,32.89,80666.09,0.0,-0.10851,7e-05,15.01327]
[1778344169633,32.89,80663.43,0.0,-0.1087,7e-05,15.03129]
[1778344174909,32.89,80653.81,0.0,-0.10935,7e-05,15.09287]
[1778344180036,32.89,80654.13,0.0,-0.10932,7e-05,15.09033]
[1778344185987,32.89,80656.2,0.0,-0.10917,7e-05,15.07546]
[1778344191022,32.89,80656.33,0.0,-0.10916,7e-05,15.07427]
[1778344196056,32.89,80656.76,0.0,-0.10913,7e-05,15.07104]
[1778344199633,32.88,80657.35,0.0,-0.10908,7e-05,15.06692]
[1778344200715,32.88,80659.34,0.0,-0.10894,7e-05,15.05332]
[1778344203109,32.88,80644.95,0.0,-0.10996,7e-05,15.15115]
[1778344208142,32.88,80649.95,0.0,-0.10959,7e-05,15.11597]
[1778344214647,32.88,80650.95,0.0,-0.10952,7e-05,15.10867]
[1778344216469,32.88,80652.09,0.0,-0.10943,7e-05,15.10055]
[1778344221801,32.88,80653.93,0.0,-0.1093,7e-05,15.08743]
[1778344227278,32.88,80657.16,0.0,-0.10906,7e-05,15.06502]
[1778344233010,32.88,80657.27,0.0,-0.10903,7e-05,15.06042]
[1778344238380,32.88,80657.84,0.0,-0.10899,7e-05,15.05626]
[1778344240234,32.88,80657.75,0.0,-0.109,7e-05,15.05687]
[1778344245023,32.88,80657.27,0.0,-0.10903,7e-05,15.05998]
[1778344250677,32.88,80654.18,0.0,-0.10924,7e-05,15.08074]
[1778344252207,32.88,80652.9,0.0,-0.10933,7e-05,15.0894]
[1778344252478,32.88,80652.9,0.0,-0.10933,7e-05,15.08931]
[1778344256604,32.88,80643.94,0.0,-0.10996,7e-05,15.14998]
[1778344262681,32.88,80640.94,0.0,-0.11016,7e-05,15.16916]
[1778344262683,32.88,80640.94,0.0,-0.11016,7e-05,15.16916]
[1778344262737,32.88,80640.94,0.0,-0.11016,7e-05,15.16916]
[1778344262722,32.88,80643.14,0.0,-0.11,7e-05,15.1539]
[1778344263575,32.88,80643.14,0.0,-0.11,7e-05,15.1539]
[1778344264335,32.88,80644.89,0.0,-0.10988,7e-05,15.14174]
[1778344264701,32.88,80644.89,0.0,-0.10988,7e-05,15.14174]
[1778344264725,32.87,80644.74,0.0,-0.10988,7e-05,15.14257]
[1778344268771,32.87,80644.08,0.0,-0.10993,7e-05,15.14668]
[1778344269597,32.87,80643.66,0.0,-0.10995,7e-05,15.14897]
[1778344271043,32.87,80641.87,0.0,-0.11008,7e-05,15.16099]
[1778344272057,32.87,80642.83,0.0,-0.11001,7e-05,15.15424]
[1778344277653,32.87,80643.24,0.0,-0.10997,7e-05,15.15054]
[1778344278398,32.87,80643.24,0.0,-0.10997,7e-05,15.15054]
[1778344278942,32.87,80642.47,0.0,-0.11002,7e-05,15.15565]
[1778344279668,32.87,80641.69,0.0,-0.11008,7e-05,15.16082]
[1778344281848,32.87,80641.0,0.0,-0.11012,7e-05,15.16539]
[1778344281946,32.87,80641.0,0.0,-0.11012,7e-05,15.16524]
[1778344285064,32.87,80639.23,0.0,-0.11024,7e-05,15.17689]
[1778344285124,32.87,80638.52,0.0,-0.11029,7e-05,15.18174]
[1778344290744,32.87,80638.74,0.0,-0.11027,7e-05,15.17937]
[1778344295779,32.87,80641.16,0.0,-0.11007,7e-05,15.15868]
[1778344300814,32.87,80641.66,0.0,-0.11003,7e-05,15.15479]
[1778344306564,32.87,80640.18,0.0,-0.11013,7e-05,15.16451]
[1778344307501,32.87,80644.41,0.0,-0.10983,7e-05,15.13541]
[1778344307591,32.87,80644.72,0.0,-0.1098,7e-05,15.13323]
[1778344312898,32.87,80640.27,0.0,-0.11012,7e-05,15.1632]
[1778344315046,32.87,80639.95,0.0,-0.11014,7e-05,15.16528]
[1778344315802,32.87,80639.95,0.0,-0.11014,7e-05,15.16528]
[1778344317564,32.87,80639.77,0.0,-0.11015,7e-05,15.16627]
[1778344317597,32.86,80640.05,0.0,-0.11013,7e-05,15.16411]
[1778344319754,32.86,80640.05,0.0,-0.11013,7e-05,15.16411]
[1778344319848,32.86,80640.11,0.0,-0.11012,7e-05,15.16345]
[1778344321391,32.86,80640.11,0.0,-0.11012,7e-05,15.16345]
[1778344321812,32.86,80640.11,0.0,-0.11012,7e-05,15.16345]
[1778344321821,32.86,80637.52,0.0,-0.1103,7e-05,15.18086]
[1778344323855,32.86,80637.51,0.0,-0.1103,7e-05,15.18078]
[1778344323974,32.86,80637.59,0.0,-0.11029,7e-05,15.18008]
[1778344331237,32.86,80638.22,0.0,-0.11024,7e-05,15.17454]
[1778344337066,32.86,80638.11,0.0,-0.11023,7e-05,15.17449]
[1778344342503,32.86,80638.25,0.0,-0.11022,7e-05,15.17275]
[1778344348143,32.86,80635.85,0.0,-0.11038,7e-05,15.18813]
[1778344353178,32.86,80636.17,0.0,-0.11032,7e-05,15.18147]
[1778344358213,32.86,80637.53,0.0,-0.11022,7e-05,15.17134]
[1778344363252,32.85,80637.61,0.0,-0.1102,7e-05,15.16979]
[1778344367732,32.85,80637.6,0.0,-0.1102,7e-05,15.16933]
[1778344367814,32.85,80637.74,0.0,-0.11019,7e-05,15.1682]
[1778344373288,32.85,80644.69,0.0,-0.10969,7e-05,15.1201]
[1778344375455,32.85,80645.49,0.0,-0.10963,7e-05,15.11446]
[1778344376469,32.85,80646.4,0.0,-0.10956,7e-05,15.10815]
[1778344376524,32.85,80646.69,0.0,-0.10954,7e-05,15.10608]
[1778344379089,32.85,80643.12,0.0,-0.10979,7e-05,15.13023]
[1778344379366,32.85,80639.99,0.0,-0.11001,7e-05,15.15145]
[1778344381000,32.85,80638.88,0.0,-0.11009,7e-05,15.15886]
[1778344381591,32.85,80637.46,0.0,-0.11019,7e-05,15.16837]
[1778344382653,32.85,80637.46,0.0,-0.11019,7e-05,15.16837]
[1778344383037,32.85,80637.24,0.0,-0.1102,7e-05,15.16969]
[1778344383562,32.85,80637.29,0.0,-0.1102,7e-05,15.16916]
[1778344384326,32.85,80637.29,0.0,-0.1102,7e-05,15.16916]
[1778344384338,32.85,80637.29,0.0,-0.1102,7e-05,15.16916]
[1778344384401,32.85,80637.29,0.0,-0.1102,7e-05,15.16897]
[1778344385875,32.85,80637.29,0.0,-0.1102,7e-05,15.16897]
[1778344386679,32.85,80637.21,0.0,-0.1102,7e-05,15.16933]
[1778344392458,32.85,80637.34,0.0,-0.11018,7e-05,15.16714]
[1778344397611,32.85,80636.99,0.0,-0.1102,7e-05,15.169]
[1778344403534,32.84,80637.87,0.0,-0.11012,7e-05,15.16165]
[1778344408569,32.84,80637.92,0.0,-0.11011,7e-05,15.16051]
[1778344413604,32.84,80636.36,0.0,-0.11019,7e-05,15.16679]
[1778344415323,32.84,80636.36,0.0,-0.11019,7e-05,15.16679]
[1778344415867,32.84,80636.36,0.0,-0.11019,7e-05,15.16679]
[1778344417636,32.84,80635.98,0.0,-0.11021,7e-05,15.16904]
[1778344417705,32.84,80635.85,0.0,-0.11022,7e-05,15.16959]
[1778344418456,32.84,80635.85,0.0,-0.11022,7e-05,15.16959]
[1778344418640,32.84,80635.85,0.0,-0.11022,7e-05,15.16942]
[1778344419230,32.84,80635.85,0.0,-0.11022,7e-05,15.16942]
[1778344419646,32.84,80635.15,0.0,-0.11027,7e-05,15.17403]
[1778344424712,32.84,80635.43,0.0,-0.11024,7e-05,15.17141]
[1778344424729,32.84,80635.83,0.0,-0.11021,7e-05,15.1685]
[1778344425509,32.84,80635.83,0.0,-0.11021,7e-05,15.1685]
[1778344425689,32.84,80635.83,0.0,-0.11021,7e-05,15.16833]
[1778344427435,32.84,80635.79,0.0,-0.11021,7e-05,15.16843]
[1778344427883,32.84,80635.79,0.0,-0.11021,7e-05,15.16843]
[1778344427703,32.84,80635.89,0.0,-0.1102,7e-05,15.16757]
[1778344428554,32.84,80635.89,0.0,-0.1102,7e-05,15.16757]
[1778344428711,32.84,80638.13,0.0,-0.11004,7e-05,15.15211]
[1778344429346,32.84,80638.13,0.0,-0.11004,7e-05,15.15211]
[1778344429419,32.84,80638.13,0.0,-0.11004,7e-05,15.15211]
[1778344429717,32.84,80644.96,0.0,-0.10955,7e-05,15.10536]
[1778344430372,32.84,80644.96,0.0,-0.10955,7e-05,15.10536]
[1778344430724,32.84,80647.78,0.0,-0.10935,7e-05,15.08606]
[1778344431027,32.84,80647.78,0.0,-0.10935,7e-05,15.08606]
[1778344431944,32.84,80651.47,0.0,-0.10909,7e-05,15.06086]
[1778344436643,32.84,80646.08,0.0,-0.10947,7e-05,15.09745]
[1778344436647,32.84,80646.08,0.0,-0.10947,7e-05,15.09745]
[1778344436766,32.84,80646.13,0.0,-0.10947,7e-05,15.09703]
[1778344441803,32.84,80638.73,0.0,-0.10999,7e-05,15.14708]
[1778344446837,32.84,80637.69,0.0,-0.11005,7e-05,15.15343]
[1778344451872,32.83,80638.36,0.0,-0.11,7e-05,15.1481]
[1778344456907,32.83,80635.57,0.0,-0.11019,7e-05,15.16632]
[1778344458591,32.83,80634.78,0.0,-0.11024,7e-05,15.17153]
[1778344463956,32.83,80624.21,0.0,-0.11098,7e-05,15.24262]
[1778344466767,32.83,80622.16,0.0,-0.11113,7e-05,15.25639]
[1778344470752,32.83,80626.41,0.0,-0.11082,7e-05,15.22736]
[1778344470835,32.83,80626.41,0.0,-0.11082,7e-05,15.22736]
[1778344477047,32.83,80630.4,0.0,-0.11051,7e-05,15.19564]
[1778344482295,32.83,80629.35,0.0,-0.11057,7e-05,15.20174]
[1778344483100,32.83,80629.35,0.0,-0.11057,7e-05,15.20174]
[1778344489131,32.83,80627.48,0.0,-0.11069,7e-05,15.21307]
[1778344493307,32.82,80628.1,0.0,-0.11064,7e-05,15.20812]
[1778344499201,32.82,80634.97,0.0,-0.11014,7e-05,15.15986]
[1778344504237,32.82,80637.39,0.0,-0.10996,7e-05,15.14264]
[1778344509272,32.82,80639.21,0.0,-0.10982,7e-05,15.1297]
[1778344514307,32.82,80639.34,0.0,-0.10981,7e-05,15.12844]
[1778344519909,32.82,80638.41,0.0,-0.10987,7e-05,15.13451]
[1778344525388,32.82,80637.06,0.0,-0.10996,7e-05,15.14313]
[1778344530941,32.82,80635.89,0.0,-0.11004,7e-05,15.15076]
[1778344534943,32.82,80633.35,0.0,-0.1102,7e-05,15.16407]
[1778344535883,32.82,80631.81,0.0,-0.11031,7e-05,15.17447]
[1778344535944,32.82,80631.81,0.0,-0.11031,7e-05,15.17447]
[1778344536246,32.82,80631.48,0.0,-0.11033,7e-05,15.1766]
[1778344539493,32.82,80633.64,0.0,-0.11017,7e-05,15.16143]
[1778344540339,32.82,80633.64,0.0,-0.11017,7e-05,15.16131]
[1778344540438,32.82,80633.76,0.0,-0.11016,7e-05,15.16049]
[1778344546472,32.82,80633.82,0.0,-0.11015,7e-05,15.15952]
[1778344546541,32.82,80633.82,0.0,-0.11015,7e-05,15.1593]
[1778344548526,32.82,80634.88,0.0,-0.11007,7e-05,15.15195]
[1778344554598,32.81,80638.79,0.0,-0.10979,7e-05,15.12482]
[1778344557881,32.81,80638.5,0.0,-0.10981,7e-05,15.1267]
[1778344557902,32.81,80639.41,0.0,-0.10974,7e-05,15.12043]
[1778344563662,32.81,80639.21,0.0,-0.10976,7e-05,15.12153]
[1778344566955,32.81,80636.98,0.0,-0.10991,7e-05,15.13666]
[1778344567056,32.81,80634.37,0.0,-0.1101,7e-05,15.15442]
[1778344572925,32.81,80635.48,0.0,-0.11001,7e-05,15.14629]
[1778344578768,32.81,80635.04,0.0,-0.11004,7e-05,15.14881]
[1778344584809,32.81,80635.26,0.0,-0.11002,7e-05,15.1468]
[1778344588720,32.81,80635.63,0.0,-0.10999,7e-05,15.14403]
[1778344589436,32.81,80635.63,0.0,-0.10999,7e-05,15.14395]
[1778344589537,32.81,80635.63,0.0,-0.10999,7e-05,15.14387]
[1778344593494,32.81,80635.83,0.0,-0.10995,7e-05,15.13871]
[1778344593872,32.81,80635.83,0.0,-0.10995,7e-05,15.13863]
[1778344598907,32.81,80635.51,0.0,-0.10997,7e-05,15.14043]
[1778344600120,32.81,80635.51,0.0,-0.10997,7e-05,15.14043]
[1778344601662,32.81,80634.94,0.0,-0.11001,7e-05,15.14417]
[1778344602065,32.81,80634.66,0.0,-0.11003,7e-05,15.146]
[1778344602716,32.81,80634.66,0.0,-0.11003,7e-05,15.146]
[1778344603135,32.81,80630.69,0.0,-0.11031,7e-05,15.17308]
[1778344603911,32.81,80630.69,0.0,-0.11031,7e-05,15.17308]
[1778344604605,32.81,80630.69,0.0,-0.11031,7e-05,15.17323]
[1778344610017,32.81,80624.14,0.0,-0.11078,7e-05,15.21856]
[1778344611910,32.81,80627.8,0.0,-0.11052,7e-05,15.19361]
[1778344612390,32.81,80627.62,0.0,-0.11054,7e-05,15.19498]
[1778344613039,32.81,80630.65,0.0,-0.11032,7e-05,15.17439]
[1778344613559,32.81,80630.65,0.0,-0.11032,7e-05,15.17439]
[1778344613944,32.81,80630.65,0.0,-0.11032,7e-05,15.17439]
[1778344614045,32.81,80633.78,0.0,-0.1101,7e-05,15.15316]
[1778344614593,32.81,80633.78,0.0,-0.1101,7e-05,15.15316]
[1778344615053,32.81,80635.85,0.0,-0.10996,7e-05,15.13922]
[1778344616048,32.81,80635.85,0.0,-0.10996,7e-05,15.13922]
[1778344616109,32.81,80641.48,0.0,-0.10956,7e-05,15.10077]
[1778344623108,32.81,80645.56,0.0,-0.10927,7e-05,15.07344]
[1778344628143,32.81,80645.24,0.0,-0.1093,7e-05,15.07614]
[1778344633178,32.81,80647.15,0.0,-0.10917,7e-05,15.06362]
[1778344638714,32.81,80646.98,0.0,-0.10919,7e-05,15.06524]
[1778344638729,32.82,80646.19,0.0,-0.10924,7e-05,15.07086]
[1778344644255,32.82,80646.14,0.0,-0.10926,7e-05,15.07218]
[1778344649289,32.82,80644.62,0.0,-0.10937,7e-05,15.08311]
[1778344650584,32.82,80644.62,0.0,-0.10937,7e-05,15.08311]
[1778344650988,32.82,80644.62,0.0,-0.10937,7e-05,15.08311]
[1778344651023,32.82,80644.3,0.0,-0.10937,7e-05,15.08193]
[1778344655114,32.82,80644.39,0.0,-0.10937,7e-05,15.08151]
[1778344655166,32.82,80644.39,0.0,-0.10937,7e-05,15.08172]
[1778344656583,32.82,80644.39,0.0,-0.10937,7e-05,15.08172]
[1778344657148,32.82,80644.39,0.0,-0.10937,7e-05,15.08172]
[1778344657176,32.82,80644.12,0.0,-0.10939,7e-05,15.08376]
[1778344663557,32.82,80644.18,0.0,-0.1094,7e-05,15.08402]
[1778344669430,32.82,80646.66,0.0,-0.10923,7e-05,15.06756]
[1778344675476,32.82,80650.23,0.0,-0.10898,7e-05,15.04405]
[1778344680512,32.82,80650.86,0.0,-0.10894,7e-05,15.04055]
[1778344690580,32.82,80650.51,0.0,-0.10899,7e-05,15.04453]
[1778344695619,32.83,80650.77,0.0,-0.10897,7e-05,15.0434]
[1778344700771,32.83,80651.87,0.0,-0.1089,7e-05,15.0363]
[1778344711731,32.83,80651.55,0.0,-0.10892,7e-05,15.03656]
[1778344716766,32.83,80651.25,0.0,-0.10894,7e-05,15.03919]
[1778344720737,32.83,80648.47,0.0,-0.10914,7e-05,15.05849]
[1778344720797,32.83,80648.47,0.0,-0.10915,7e-05,15.05858]
[1778344726255,32.83,80647.84,0.0,-0.10919,7e-05,15.06317]
[1778344731874,32.83,80646.22,0.0,-0.10931,7e-05,15.07475]
[1778344736910,32.83,80637.97,0.0,-0.10991,7e-05,15.13188]
[1778344742952,32.83,80636.8,0.0,-0.10999,7e-05,15.14037]
[1778344747987,32.83,80637.37,0.0,-0.10995,7e-05,15.13644]
[1778344749300,32.83,80637.37,0.0,-0.10995,7e-05,15.13644]
[1778344750002,32.83,80634.48,0.0,-0.11016,7e-05,15.15616]
[1778344752671,32.83,80628.6,0.0,-0.11058,7e-05,15.19638]
[1778344758064,32.83,80627.63,0.0,-0.11065,7e-05,15.20347]
[1778344759032,32.83,80627.63,0.0,-0.11065,7e-05,15.20347]
[1778344759543,32.83,80628.45,0.0,-0.11059,7e-05,15.19794]
[1778344759972,32.83,80628.45,0.0,-0.11059,7e-05,15.19802]
[1778344761577,32.83,80628.45,0.0,-0.1106,7e-05,15.1981]
[1778344762100,32.83,80629.46,0.0,-0.11052,7e-05,15.19128]
[1778344762947,32.83,80629.46,0.0,-0.11052,7e-05,15.19128]
[1778344763644,32.83,80629.48,0.0,-0.11052,7e-05,15.19123]
[1778344764265,32.83,80629.56,0.0,-0.11052,7e-05,15.19077]
[1778344764543,32.83,80629.56,0.0,-0.11052,7e-05,15.19077]
[1778344765392,32.83,80629.56,0.0,-0.11052,7e-05,15.19087]
[1778344769776,32.84,80629.42,0.0,-0.11053,7e-05,15.19209]
[1778344770148,32.84,80629.42,0.0,-0.11053,7e-05,15.19227]
[1778344770892,32.84,80629.42,0.0,-0.11053,7e-05,15.19227]
[1778344773849,32.84,80631.14,0.0,-0.11039,7e-05,15.17725]
[1778344773880,32.84,80631.14,0.0,-0.11039,7e-05,15.17725]
[1778344773913,32.84,80631.14,0.0,-0.11039,7e-05,15.17736]
[1778344777965,32.84,80631.14,0.0,-0.1104,7e-05,15.17748]
[1778344778066,32.84,80631.49,0.0,-0.11037,7e-05,15.17543]
[1778344784245,32.84,80632.3,0.0,-0.11032,7e-05,15.17061]
[1778344789281,32.84,80630.77,0.0,-0.11044,7e-05,15.18167]
[1778344791181,32.84,80631.11,0.0,-0.11042,7e-05,15.17945]
[1778344797023,32.84,80629.66,0.0,-0.11052,7e-05,15.18989]
[1778344802746,32.84,80628.26,0.0,-0.11063,7e-05,15.19983]
[1778344806375,32.84,80615.03,0.0,-0.11158,7e-05,15.2906]
[1778344806641,32.84,80615.03,0.0,-0.11158,7e-05,15.2906]
[1778344807294,32.84,80615.03,0.0,-0.11158,7e-05,15.2906]
[1778344807407,32.84,80614.71,0.0,-0.1116,7e-05,15.29275]
[1778344808906,32.84,80614.71,0.0,-0.1116,7e-05,15.29275]
[1778344808935,32.84,80614.71,0.0,-0.1116,7e-05,15.29275]
[1778344808975,32.84,80612.57,0.0,-0.11176,7e-05,15.30794]
[1778344809395,32.84,80612.57,0.0,-0.11176,7e-05,15.30794]
[1778344809432,32.84,80612.57,0.0,-0.11176,7e-05,15.30794]
[1778344810320,32.84,80612.57,0.0,-0.11176,7e-05,15.30794]
[1778344809446,32.84,80612.89,0.0,-0.11174,7e-05,15.30575]
[1778344810716,32.84,80612.89,0.0,-0.11174,7e-05,15.30575]
[1778344812279,32.84,80614.59,0.0,-0.11162,7e-05,15.29456]
[1778344812764,32.84,80614.75,0.0,-0.11161,7e-05,15.29372]
[1778344818484,32.84,80614.36,0.0,-0.11165,7e-05,15.29721]
[1778344821161,32.84,80613.63,0.0,-0.1117,7e-05,15.30211]
[1778344823021,32.84,80613.09,0.0,-0.11173,7e-05,15.3056]
[1778344830011,32.84,80611.01,0.0,-0.11188,7e-05,15.31914]
[1778344831712,32.84,80610.82,0.0,-0.11188,7e-05,15.31994]
[1778344833278,32.84,80610.25,0.0,-0.1119,7e-05,15.32028]
[1778344838389,32.84,80605.7,0.0,-0.11222,7e-05,15.35066]
[1778344839425,32.84,80605.61,0.0,-0.11223,7e-05,15.35114]
[1778344845541,32.84,80618.08,0.0,-0.11133,7e-05,15.26561]
[1778344849644,32.84,80620.75,0.0,-0.11113,7e-05,15.24659]
[1778344854904,32.84,80623.7,0.0,-0.11092,7e-05,15.2263]
[1778344860789,32.84,80622.33,0.0,-0.11102,7e-05,15.2357]
[1778344865835,32.84,80624.36,0.0,-0.11087,7e-05,15.2217]
[1778344870860,32.84,80625.41,0.0,-0.1108,7e-05,15.21435]
[1778344875896,32.84,80631.87,0.0,-0.11033,7e-05,15.17009]
[1778344877060,32.84,80631.87,0.0,-0.11033,7e-05,15.17009]
[1778344877911,32.84,80636.38,0.0,-0.11001,7e-05,15.1393]
[1778344883955,32.84,80638.97,0.0,-0.10984,7e-05,15.12224]
[1778344887108,32.84,80639.18,0.0,-0.10982,7e-05,15.12104]
[1778344888566,32.84,80640.27,0.0,-0.10975,7e-05,15.11386]
[1778344888991,32.84,80648.33,0.0,-0.10918,7e-05,15.05905]
[1778344892471,32.84,80649.08,0.0,-0.10911,7e-05,15.05107]
[1778344892633,32.84,80649.08,0.0,-0.10911,7e-05,15.05107]
[1778344893018,32.84,80648.78,0.0,-0.10914,7e-05,15.05336]
[1778344896824,32.84,80648.85,0.0,-0.10914,7e-05,15.05346]
[1778344897048,32.84,80647.36,0.0,-0.10924,7e-05,15.06368]
[1778344898710,32.84,80644.34,0.0,-0.10946,7e-05,15.0845]
[1778344902390,32.84,80637.76,0.0,-0.10993,7e-05,15.12995]
[1778344902896,32.84,80637.72,0.0,-0.10994,7e-05,15.13037]
[1778344903088,32.84,80638.12,0.0,-0.10991,7e-05,15.1278]
[1778344904470,32.84,80638.12,0.0,-0.10991,7e-05,15.1278]
[1778344904951,32.84,80638.05,0.0,-0.10991,7e-05,15.12843]
[1778344905256,32.84,80638.05,0.0,-0.10992,7e-05,15.12859]
[1778344910270,32.85,80637.6,0.0,-0.10995,7e-05,15.13214]
[1778344911656,32.85,80637.66,0.0,-0.10995,7e-05,15.1322]
[1778344913412,32.85,80633.1,0.0,-0.11028,7e-05,15.16348]
[1778344919200,32.85,80635.95,0.0,-0.11009,7e-05,15.14493]
[1778344924235,32.85,80635.78,0.0,-0.11011,7e-05,15.14682]
[1778344927484,32.85,80634.27,0.0,-0.11022,7e-05,15.15739]
[1778344928110,32.85,80634.3,0.0,-0.11022,7e-05,15.15744]
[1778344929323,32.85,80634.3,0.0,-0.11022,7e-05,15.15744]
[1778344929525,32.85,80634.54,0.0,-0.1102,7e-05,15.15592]
[1778344930277,32.85,80634.54,0.0,-0.1102,7e-05,15.15605]
[1778344935473,32.85,80636.54,0.0,-0.11007,7e-05,15.14306]
[1778344942822,32.85,80636.74,0.0,-0.11006,7e-05,15.14229]
[1778344948403,32.85,80640.81,0.0,-0.10975,7e-05,15.11302]
[1778344953438,32.85,80644.17,0.0,-0.10949,7e-05,15.08588]
[1778344958473,32.85,80644.47,0.0,-0.10946,7e-05,15.08341]
[1778344963509,32.85,80645.15,0.0,-0.10941,7e-05,15.07836]
[1778344971381,32.85,80643.08,0.0,-0.10955,7e-05,15.0921]
[1778344979199,32.85,80641.88,0.0,-0.10963,7e-05,15.09958]
[1778344979212,32.85,80641.88,0.0,-0.10963,7e-05,15.0993]
[1778344979793,32.85,80641.88,0.0,-0.10963,7e-05,15.0993]
[1778344979820,32.85,80641.32,0.0,-0.10967,7e-05,15.10312]
[1778344981245,32.85,80641.32,0.0,-0.10967,7e-05,15.10312]
[1778344981320,32.84,80641.01,0.0,-0.10969,7e-05,15.10505]
[1778344988579,32.84,80642.49,0.0,-0.10958,7e-05,15.09456]
[1778344995035,32.84,80641.8,0.0,-0.10962,7e-05,15.0986]
[1778344995595,32.84,80641.69,0.0,-0.10963,7e-05,15.0992]
[1778345002785,32.84,80644.54,0.0,-0.10942,7e-05,15.07934]
[1778345008389,32.84,80641.39,0.0,-0.10964,7e-05,15.10069]
[1778345009864,32.84,80641.39,0.0,-0.10964,7e-05,15.10065]
[1778345009960,32.84,80639.79,0.0,-0.10975,7e-05,15.11151]
[1778345016420,32.84,80638.39,0.0,-0.10983,7e-05,15.11735]
[1778345016618,32.84,80637.65,0.0,-0.10988,7e-05,15.12234]
[1778345016647,32.84,80637.65,0.0,-0.10988,7e-05,15.12234]
[1778345016709,32.84,80637.65,0.0,-0.10988,7e-05,15.12234]
[1778345026104,32.84,80635.02,0.0,-0.11007,7e-05,15.14055]
[1778345030562,32.84,80635.02,0.0,-0.11007,7e-05,15.14076]
[1778345030981,32.84,80624.83,0.0,-0.1108,7e-05,15.21051]
[1778345032434,32.84,80624.83,0.0,-0.1108,7e-05,15.21051]
[1778345032525,32.84,80625.14,0.0,-0.11078,7e-05,15.20838]
[1778345032915,32.84,80625.14,0.0,-0.11078,7e-05,15.20838]
[1778345033008,32.84,80625.14,0.0,-0.11078,7e-05,15.20835]
[1778345033777,32.84,80625.14,0.0,-0.11078,7e-05,15.20835]
[1778345033788,32.84,80625.14,0.0,-0.11078,7e-05,15.20835]
[1778345034398,32.84,80625.14,0.0,-0.11078,7e-05,15.20835]
[1778345034520,32.84,80625.14,0.0,-0.11078,7e-05,15.20835]
[1778345035383,32.84,80620.03,0.0,-0.11115,7e-05,15.24333]
[1778345043070,32.84,80623.07,0.0,-0.11094,7e-05,15.2236]
[1778345048100,32.85,80628.61,0.0,-0.11055,7e-05,15.18649]
[1778345053135,32.85,80629.87,0.0,-0.11047,7e-05,15.17877]
[1778345060184,32.85,80630.56,0.0,-0.11043,7e-05,15.17531]
[1778345065108,32.85,80632.35,0.0,-0.11031,7e-05,15.1638]
[1778345065113,32.85,80632.35,0.0,-0.11031,7e-05,15.1638]
[1778345065219,32.85,80631.77,0.0,-0.11036,7e-05,15.16794]
[1778345067157,32.85,80632.22,0.0,-0.11033,7e-05,15.16505]
[1778345067233,32.85,80632.22,0.0,-0.11033,7e-05,15.16523]
[1778345068595,32.85,80632.22,0.0,-0.11033,7e-05,15.16523]
[1778345069198,32.85,80631.0,0.0,-0.11042,7e-05,15.17375]
[1778345069251,32.85,80631.04,0.0,-0.11042,7e-05,15.17364]
[1778345074457,32.85,80632.24,0.0,-0.11032,7e-05,15.16255]
[1778345081331,32.85,80632.91,0.0,-0.11028,7e-05,15.1594]
[1778345083542,32.85,80633.79,0.0,-0.11022,7e-05,15.15357]
[1778345083549,32.85,80633.79,0.0,-0.11022,7e-05,15.15357]
[1778345083643,32.85,80639.78,0.0,-0.1098,7e-05,15.11284]
[1778345087626,32.86,80640.72,0.0,-0.10974,7e-05,15.10717]
[1778345088380,32.86,80640.64,0.0,-0.10975,7e-05,15.10823]
[1778345089091,32.86,80640.64,0.0,-0.10975,7e-05,15.10823]
[1778345089668,32.86,80640.64,0.0,-0.10975,7e-05,15.10823]
[1778345090477,32.86,80641.2,0.0,-0.10971,7e-05,15.10492]
[1778345096091,32.86,80643.22,0.0,-0.10958,7e-05,15.09219]
[1778345102480,32.86,80645.13,0.0,-0.10945,7e-05,15.07935]
[1778345107514,32.86,80651.24,0.0,-0.10902,7e-05,15.03801]
[1778345112232,32.86,80651.71,0.0,-0.10899,7e-05,15.03524]
[1778345114275,32.86,80648.25,0.0,-0.10924,7e-05,15.05902]
[1778345120605,32.86,80645.12,0.0,-0.10946,7e-05,15.08075]
[1778345126147,32.86,80644.08,0.0,-0.10954,7e-05,15.08801]
[1778345131681,32.86,80640.84,0.0,-0.10975,7e-05,15.10679]
[1778345132759,32.86,80640.05,0.0,-0.10981,7e-05,15.11218]
[1778345133444,32.86,80640.05,0.0,-0.10981,7e-05,15.11218]
[1778345133696,32.86,80638.85,0.0,-0.10989,7e-05,15.12037]
[1778345133934,32.86,80638.85,0.0,-0.10989,7e-05,15.12037]
[1778345134703,32.86,80638.64,0.0,-0.10991,7e-05,15.12179]
[1778345134796,32.86,80638.64,0.0,-0.10991,7e-05,15.12179]
[1778345135710,32.86,80638.29,0.0,-0.10993,7e-05,15.12417]
[1778345140745,32.86,80635.51,0.0,-0.11013,7e-05,15.14304]
[1778345145019,32.86,80633.28,0.0,-0.11028,7e-05,15.15809]
[1778345145107,32.86,80631.97,0.0,-0.11037,7e-05,15.16688]
[1778345149695,32.86,80631.57,0.0,-0.1104,7e-05,15.16952]
[1778345153660,32.86,80632.03,0.0,-0.11037,7e-05,15.16599]
[1778345160914,32.86,80633.47,0.0,-0.11025,7e-05,15.15524]
[1778345167092,32.86,80634.75,0.0,-0.11016,7e-05,15.14593]
[1778345177162,32.86,80636.58,0.0,-0.11002,7e-05,15.13271]
[1778345177838,32.86,80636.58,0.0,-0.11002,7e-05,15.13271]
[1778345178033,32.86,80636.58,0.0,-0.11002,7e-05,15.13271]
[1778345183068,32.86,80642.61,0.0,-0.10959,7e-05,15.09132]
[1778345186134,32.86,80645.16,0.0,-0.10941,7e-05,15.07396]
[1778345186817,32.86,80644.65,0.0,-0.10945,7e-05,15.07754]
[1778345187232,32.86,80645.37,0.0,-0.1094,7e-05,15.07267]
[1778345190139,32.86,80645.41,0.0,-0.10939,7e-05,15.07247]
[1778345196236,32.86,80643.09,0.0,-0.10954,7e-05,15.08515]
[1778345202201,32.86,80638.75,0.0,-0.10985,7e-05,15.11494]
[1778345204438,32.86,80638.08,0.0,-0.1099,7e-05,15.1195]
[1778345204517,32.86,80638.66,0.0,-0.10986,7e-05,15.11552]
[1778345210257,32.86,80639.23,0.0,-0.10981,7e-05,15.11115]
[1778345215292,32.86,80639.84,0.0,-0.10976,7e-05,15.1066]
[1778345221335,32.86,80639.91,0.0,-0.10975,7e-05,15.10564]
[1778345226431,32.86,80633.29,0.0,-0.11023,7e-05,15.15149]
[1778345232477,32.86,80635.0,0.0,-0.11012,7e-05,15.14082]
[1778345233088,32.86,80634.86,0.0,-0.11013,7e-05,15.14181]
[1778345233419,32.86,80634.86,0.0,-0.11013,7e-05,15.14184]
[1778345238456,32.86,80636.65,0.0,-0.11001,7e-05,15.13049]
[1778345245353,32.86,80636.83,0.0,-0.11001,7e-05,15.12993]
[1778345245504,32.86,80636.91,0.0,-0.11001,7e-05,15.13029]
[1778345247720,32.86,80636.76,0.0,-0.11002,7e-05,15.13154]
[1778345248512,32.86,80635.09,0.0,-0.11014,7e-05,15.14292]
[1778345249433,32.86,80635.09,0.0,-0.11014,7e-05,15.14289]
[1778345249499,32.86,80635.09,0.0,-0.11014,7e-05,15.14285]
[1778345254567,32.86,80634.88,0.0,-0.11013,7e-05,15.14056]
[1778345259658,32.86,80633.57,0.0,-0.11022,7e-05,15.14933]
[1778345262511,32.86,80632.68,0.0,-0.11028,7e-05,15.15525]
[1778345263769,32.86,80632.98,0.0,-0.11026,7e-05,15.15314]
[1778345263787,32.86,80632.59,0.0,-0.11029,7e-05,15.15575]
[1778345267878,32.86,80627.6,0.0,-0.11065,7e-05,15.18987]
[1778345268667,32.86,80624.9,0.0,-0.11084,7e-05,15.20857]
[1778345269708,32.86,80624.9,0.0,-0.11084,7e-05,15.20857]
[1778345269911,32.86,80624.95,0.0,-0.11084,7e-05,15.20831]
[1778345270680,32.86,80624.95,0.0,-0.11084,7e-05,15.20841]
[1778345275714,32.86,80624.0,0.0,-0.11091,7e-05,15.21542]
[1778345280749,32.86,80618.57,0.0,-0.11131,7e-05,15.25314]
[1778345284246,32.86,80616.73,0.0,-0.11144,7e-05,15.26607]
[1778345284333,32.86,80616.73,0.0,-0.11144,7e-05,15.26618]
[1778345290129,32.86,80616.73,0.0,-0.11145,7e-05,15.26646]
[1778345292429,32.86,80614.22,0.0,-0.11163,7e-05,15.2835]
[1778345294453,32.86,80613.82,0.0,-0.11165,7e-05,15.28619]
[1778345294511,32.86,80613.82,0.0,-0.11165,7e-05,15.28626]
[1778345299890,32.87,80618.7,0.0,-0.11131,7e-05,15.25339]
[1778345305528,32.86,80621.69,0.0,-0.11109,7e-05,15.23196]
[1778345311695,32.86,80628.19,0.0,-0.11061,7e-05,15.18661]
[1778345316939,32.86,80629.23,0.0,-0.11051,7e-05,15.17507]
[1778345317244,32.86,80629.23,0.0,-0.11051,7e-05,15.17507]
[1778345317272,32.86,80627.97,0.0,-0.11059,7e-05,15.1834]
[1778345318985,32.86,80628.75,0.0,-0.11054,7e-05,15.17807]
[1778345319023,32.86,80628.99,0.0,-0.11052,7e-05,15.17627]
[1778345324625,32.86,80629.59,0.0,-0.11047,7e-05,15.17155]
[1778345325130,32.86,80630.63,0.0,-0.11039,7e-05,15.16414]
[1778345325184,32.86,80631.03,0.0,-0.11037,7e-05,15.16141]
[1778345331107,32.86,80632.25,0.0,-0.11027,7e-05,15.15222]
[1778345336143,32.86,80633.32,0.0,-0.11019,7e-05,15.14425]
[1778345338902,32.86,80633.18,0.0,-0.1102,7e-05,15.14508]
[1778345339406,32.86,80636.17,0.0,-0.10998,7e-05,15.12439]
[1778345339706,32.86,80638.13,0.0,-0.10984,7e-05,15.1109]
[1778345341446,32.86,80637.44,0.0,-0.10989,7e-05,15.11553]
[1778345341532,32.86,80635.54,0.0,-0.11002,7e-05,15.12842]
[1778345347224,32.86,80637.09,0.0,-0.10991,7e-05,15.11731]
[1778345349688,32.85,80637.01,0.0,-0.10991,7e-05,15.11766]
[1778345349787,32.85,80636.49,0.0,-0.10995,7e-05,15.12111]
[1778345351737,32.85,80636.49,0.0,-0.10995,7e-05,15.12111]
[1778345351838,32.85,80636.11,0.0,-0.10997,7e-05,15.12349]
[1778345358432,32.85,80636.28,0.0,-0.10995,7e-05,15.12156]
[1778345364346,32.85,80636.78,0.0,-0.10991,7e-05,15.11749]
[1778345369718,32.85,80636.01,0.0,-0.10996,7e-05,15.12231]
[1778345375422,32.85,80632.46,0.0,-0.11018,7e-05,15.14197]
[1778345378377,32.85,80640.75,0.0,-0.10959,7e-05,15.08515]
[1778345378382,32.85,80640.75,0.0,-0.10959,7e-05,15.08515]
[1778345378476,32.85,80641.0,0.0,-0.10957,7e-05,15.08338]
[1778345384486,32.85,80640.84,0.0,-0.10958,7e-05,15.08406]
[1778345389710,32.85,80634.33,0.0,-0.11004,7e-05,15.12819]
[1778345395719,32.85,80634.99,0.0,-0.10998,7e-05,15.12289]
[1778345401608,32.85,80635.34,0.0,-0.10995,7e-05,15.11963]
[1778345406639,32.85,80637.05,0.0,-0.10982,7e-05,15.10738]
[1778345409126,32.84,80638.38,0.0,-0.10972,7e-05,15.09812]
[1778345409662,32.84,80636.81,0.0,-0.10984,7e-05,15.10876]
[1778345413239,32.84,80636.87,0.0,-0.10983,7e-05,15.10814]
[1778345413247,32.84,80636.87,0.0,-0.10983,7e-05,15.10814]
[1778345413688,32.84,80636.87,0.0,-0.10983,7e-05,15.10793]
[1778345418853,32.84,80637.06,0.0,-0.10981,7e-05,15.10613]
[1778345424766,32.84,80639.02,0.0,-0.10966,7e-05,15.0922]
[1778345431814,32.84,80638.65,0.0,-0.10966,7e-05,15.09064]
[1778345435060,32.84,80637.89,0.0,-0.10971,7e-05,15.09559]
[1778345435842,32.84,80637.78,0.0,-0.10972,7e-05,15.09627]
[1778345436617,32.84,80637.78,0.0,-0.10972,7e-05,15.09627]
[1778345439181,32.84,80630.33,0.0,-0.11025,7e-05,15.14675]
[1778345439791,32.84,80630.33,0.0,-0.11025,7e-05,15.14675]
[1778345440398,32.84,80630.33,0.0,-0.11025,7e-05,15.1466]
[1778345445913,32.84,80633.07,0.0,-0.11004,7e-05,15.12699]
[1778345448335,32.84,80633.52,0.0,-0.11001,7e-05,15.12391]
[1778345452893,32.84,80635.79,0.0,-0.10984,7e-05,15.10766]
[1778345458277,32.84,80637.3,0.0,-0.10973,7e-05,15.09688]
[1778345458288,32.84,80637.3,0.0,-0.10973,7e-05,15.09688]
[1778345458296,32.84,80637.3,0.0,-0.10973,7e-05,15.09688]
[1778345458355,32.84,80637.19,0.0,-0.10974,7e-05,15.09754]
[1778345459638,32.84,80637.19,0.0,-0.10974,7e-05,15.09754]
[1778345460024,32.84,80637.19,0.0,-0.10973,7e-05,15.09737]
[1778345465821,32.84,80635.42,0.0,-0.10986,7e-05,15.10909]
[1778345466485,32.84,80635.37,0.0,-0.10986,7e-05,15.10921]
[1778345466497,32.84,80635.37,0.0,-0.10986,7e-05,15.10921]
[1778345467064,32.84,80635.37,0.0,-0.10986,7e-05,15.1091]
[1778345470050,32.84,80635.58,0.0,-0.10984,7e-05,15.10744]
[1778345470590,32.84,80635.67,0.0,-0.10983,7e-05,15.10671]
[1778345471092,32.84,80635.67,0.0,-0.10983,7e-05,15.1066]
[1778345472632,32.84,80635.67,0.0,-0.10983,7e-05,15.10649]
[1778345472732,32.83,80635.69,0.0,-0.10983,7e-05,15.10624]
[1778345474530,32.83,80635.69,0.0,-0.10983,7e-05,15.10624]
[1778345474663,32.83,80635.69,0.0,-0.10983,7e-05,15.10624]
[1778345474764,32.83,80635.69,0.0,-0.10982,7e-05,15.10601]
[1778345476229,32.83,80635.69,0.0,-0.10982,7e-05,15.10589]
[1778345482167,32.83,80635.69,0.0,-0.10982,7e-05,15.10521]
[1778345484913,32.83,80634.89,0.0,-0.10987,7e-05,15.11045]
[1778345484963,32.83,80635.74,0.0,-0.10981,7e-05,15.10451]
[1778345490226,32.83,80634.35,0.0,-0.1099,7e-05,15.11342]
[1778345493157,32.83,80633.88,0.0,-0.10991,7e-05,15.11267]
[1778345498282,32.83,80631.62,0.0,-0.11006,7e-05,15.12742]
[1778345505228,32.83,80632.61,0.0,-0.10999,7e-05,15.12002]
[1778345509190,32.83,80633.56,0.0,-0.10991,7e-05,15.11264]
[1778345514967,32.83,80631.54,0.0,-0.11005,7e-05,15.12571]
[1778345521121,32.82,80625.67,0.0,-0.11045,7e-05,15.16447]
[1778345526235,32.82,80627.34,0.0,-0.11032,7e-05,15.15224]
[1778345531516,32.82,80631.75,0.0,-0.10999,7e-05,15.12054]
[1778345537141,32.82,80629.62,0.0,-0.11014,7e-05,15.13508]
[1778345547628,32.82,80629.75,0.0,-0.11015,7e-05,15.13533]
[1778345552663,32.82,80628.63,0.0,-0.11021,7e-05,15.13974]
[1778345557697,32.82,80630.49,0.0,-0.11008,7e-05,15.1273]
[1778345565753,32.82,80630.79,0.0,-0.11006,7e-05,15.12561]
[1778345571006,32.82,80632.03,0.0,-0.10997,7e-05,15.11725]
[1778345576830,32.83,80633.83,0.0,-0.10985,7e-05,15.10523]
[1778345581865,32.83,80633.9,0.0,-0.10985,7e-05,15.10508]
[1778345586900,32.83,80634.46,0.0,-0.10981,7e-05,15.10162]
[1778345593949,32.83,80634.79,0.0,-0.10979,7e-05,15.09995]
[1778345598985,32.83,80633.87,0.0,-0.10986,7e-05,15.10663]
[1778345605032,32.83,80633.75,0.0,-0.10988,7e-05,15.10794]
[1778345610192,32.83,80636.45,0.0,-0.10969,7e-05,15.09008]
[1778345621140,32.83,80636.51,0.0,-0.10968,7e-05,15.08747]
[1778345630333,32.83,80636.02,0.0,-0.10972,7e-05,15.09195]
[1778345638264,32.83,80635.5,0.0,-0.10977,7e-05,15.0965]
[1778345648331,32.84,80634.91,0.0,-0.10983,7e-05,15.1017]
[1778345655383,32.84,80635.14,0.0,-0.10982,7e-05,15.10093]
[1778345660484,32.84,80634.56,0.0,-0.10986,7e-05,15.10532]
[1778345665523,32.84,80633.86,0.0,-0.10992,7e-05,15.11053]
[1778345667301,32.84,80633.83,0.0,-0.10992,7e-05,15.11113]
[1778345669219,32.84,80633.83,0.0,-0.10992,7e-05,15.11113]
[1778345674692,32.84,80625.94,0.0,-0.11047,7e-05,15.1617]
[1778345675347,32.84,80623.23,0.0,-0.11066,7e-05,15.18021]
[1778345675720,32.84,80623.23,0.0,-0.11066,7e-05,15.18021]
[1778345677350,32.84,80622.28,0.0,-0.11073,7e-05,15.18669]
[1778345677382,32.84,80622.28,0.0,-0.11073,7e-05,15.18669]
[1778345677399,32.84,80622.28,0.0,-0.11073,7e-05,15.18669]
[1778345677978,32.84,80611.18,0.0,-0.11153,7e-05,15.26331]
[1778345678807,32.84,80611.18,0.0,-0.11153,7e-05,15.26331]
[1778345678837,32.84,80611.18,0.0,-0.11153,7e-05,15.26331]
[1778345678921,32.84,80610.85,0.0,-0.11156,7e-05,15.26578]
[1778345679441,32.84,80610.85,0.0,-0.11156,7e-05,15.26578]
[1778345679653,32.84,80610.85,0.0,-0.11156,7e-05,15.26599]
[1778345683537,32.84,80610.55,0.0,-0.11158,7e-05,15.26808]
[1778345683612,32.84,80610.43,0.0,-0.11158,7e-05,15.26857]
[1778345688616,32.84,80608.66,0.0,-0.1117,7e-05,15.27989]
[1778345692144,32.84,80617.5,0.0,-0.11107,7e-05,15.21913]
[1778345693795,32.84,80617.52,0.0,-0.11106,7e-05,15.21894]
[1778345695886,32.84,80619.63,0.0,-0.11091,7e-05,15.2045]
[1778345696490,32.84,80617.53,0.0,-0.11106,7e-05,15.21892]
[1778345696633,32.84,80617.53,0.0,-0.11106,7e-05,15.21892]
[1778345699198,32.84,80638.03,0.0,-0.1096,7e-05,15.0789]
[1778345699988,32.84,80638.03,0.0,-0.1096,7e-05,15.0789]
[1778345705219,32.84,80640.46,0.0,-0.10944,7e-05,15.06333]
[1778345710894,32.84,80645.82,0.0,-0.10908,7e-05,15.02868]
[1778345716386,32.85,80645.82,0.0,-0.10909,7e-05,15.02983]
[1778345722259,32.85,80644.77,0.0,-0.10918,7e-05,15.03876]
[1778345730550,32.85,80637.5,0.0,-0.10971,7e-05,15.08969]
[1778345735659,32.85,80636.79,0.0,-0.10976,7e-05,15.09307]
[1778345740863,32.85,80630.57,0.0,-0.11022,7e-05,15.13653]
[1778345747021,32.86,80631.82,0.0,-0.11014,7e-05,15.1292]
[1778345752057,32.86,80632.58,0.0,-0.11009,7e-05,15.1249]
[1778345757091,32.86,80633.06,0.0,-0.11007,7e-05,15.12254]
[1778345764140,32.86,80633.43,0.0,-0.11006,7e-05,15.1213]
[1778345771321,32.86,80632.17,0.0,-0.11016,7e-05,15.13108]
[1778345777231,32.86,80633.33,0.0,-0.11009,7e-05,15.1242]
[1778345782266,32.87,80631.62,0.0,-0.11022,7e-05,15.13669]
[1778345787681,32.87,80630.72,0.0,-0.11029,7e-05,15.14331]
[1778345793346,32.87,80630.89,0.0,-0.11026,7e-05,15.1398]
[1778345798382,32.87,80630.62,0.0,-0.11029,7e-05,15.14253]
[1778345802357,32.87,80630.27,0.0,-0.11032,7e-05,15.1451]
[1778345802441,32.87,80630.09,0.0,-0.11034,7e-05,15.14687]
[1778345804413,32.87,80630.09,0.0,-0.11034,7e-05,15.14687]
[1778345804416,32.87,80630.09,0.0,-0.11034,7e-05,15.14687]
[1778345804469,32.87,80630.09,0.0,-0.11034,7e-05,15.14723]
[1778345811606,32.87,80623.94,0.0,-0.11079,7e-05,15.19055]
[1778345821676,32.88,80620.43,0.0,-0.11106,7e-05,15.21648]
[1778345827586,32.88,80624.75,0.0,-0.11077,7e-05,15.1881]
[1778345833627,32.88,80626.61,0.0,-0.11064,7e-05,15.17648]
[1778345838663,32.88,80628.31,0.0,-0.11053,7e-05,15.16569]
[1778345843971,32.88,80620.44,0.0,-0.1111,7e-05,15.22013]
[1778345849370,32.88,80618.79,0.0,-0.11122,7e-05,15.23175]
[1778345856225,32.88,80618.24,0.0,-0.11125,7e-05,15.23245]
[1778345861955,32.88,80623.19,0.0,-0.1109,7e-05,15.19949]
[1778345866979,32.88,80623.19,0.0,-0.1109,7e-05,15.1999]
[1778345872026,32.89,80629.93,0.0,-0.11044,7e-05,15.15503]
[1778345877937,32.89,80631.98,0.0,-0.1103,7e-05,15.14229]
[1778345882972,32.89,80636.95,0.0,-0.10996,7e-05,15.1095]
[1778345888008,32.89,80644.26,0.0,-0.10946,7e-05,15.06114]
[1778345893042,32.89,80644.43,0.0,-0.10946,7e-05,15.06168]
[1778345898077,32.9,80642.5,0.0,-0.10961,7e-05,15.07642]
[1778345904119,32.9,80642.36,0.0,-0.10964,7e-05,15.07924]
[1778345910161,32.9,80638.87,0.0,-0.10991,7e-05,15.10489]
[1778345917210,32.91,80635.87,0.0,-0.11012,7e-05,15.12392]
[1778345922398,32.91,80634.92,0.0,-0.11021,7e-05,15.13192]
[1778345923353,32.91,80634.92,0.0,-0.11021,7e-05,15.13192]
[1778345924926,32.91,80632.84,0.0,-0.11036,7e-05,15.1467]
[1778345927228,32.91,80626.37,0.0,-0.11083,7e-05,15.19131]
[1778345927393,32.91,80626.37,0.0,-0.11083,7e-05,15.19131]
[1778345933914,32.91,80637.32,0.0,-0.11007,7e-05,15.11854]
[1778345940372,32.92,80638.58,0.0,-0.11,7e-05,15.1121]
[1778345948427,32.92,80637.88,0.0,-0.11007,7e-05,15.11918]
[1778345953462,32.92,80638.9,0.0,-0.11001,7e-05,15.11364]
[1778345959547,32.92,80639.15,0.0,-0.11001,7e-05,15.11307]
[1778345961630,32.92,80639.15,0.0,-0.11001,7e-05,15.11363]
[1778345964547,32.93,80639.42,0.0,-0.11,7e-05,15.11291]
[1778345969578,32.93,80639.07,0.0,-0.11005,7e-05,15.11695]
[1778345974613,32.93,80637.43,0.0,-0.11015,7e-05,15.12585]
[1778345977649,32.93,80637.89,0.0,-0.11013,7e-05,15.12321]
[1778345980718,32.93,80622.45,0.0,-0.11124,7e-05,15.2293]
[1778345984639,32.93,80623.17,0.0,-0.11119,7e-05,15.22478]
[1778345984740,32.93,80621.69,0.0,-0.11129,7e-05,15.23497]
[1778345986691,32.93,80621.69,0.0,-0.1113,7e-05,15.23504]
[1778345986978,32.93,80619.99,0.0,-0.11142,7e-05,15.24672]
[1778345992821,32.93,80619.76,0.0,-0.11144,7e-05,15.24845]
[1778345992871,32.93,80620.4,0.0,-0.11139,7e-05,15.24411]
[1778345994412,32.93,80620.4,0.0,-0.11139,7e-05,15.24411]
[1778345994852,32.93,80622.09,0.0,-0.11127,7e-05,15.2326]
[1778345995340,32.93,80622.09,0.0,-0.11127,7e-05,15.2326]
[1778345995441,32.93,80622.0,0.0,-0.11128,7e-05,15.23326]
[1778345996905,32.93,80622.0,0.0,-0.11128,7e-05,15.23329]
[1778346003098,32.93,80626.06,0.0,-0.11099,7e-05,15.20578]
[1778346004570,32.93,80629.73,0.0,-0.11073,7e-05,15.18087]
[1778346014896,32.93,80634.4,0.0,-0.11041,7e-05,15.15016]
[1778346019930,32.94,80639.56,0.0,-0.11005,7e-05,15.11577]
[1778346025972,32.94,80639.49,0.0,-0.11006,7e-05,15.11734]
[1778346031008,32.94,80639.71,0.0,-0.11004,7e-05,15.11319]
[1778346036132,32.94,80639.62,0.0,-0.11005,7e-05,15.11435]
[1778346042090,32.94,80638.3,0.0,-0.11016,7e-05,15.12493]
[1778346047124,32.94,80638.96,0.0,-0.11012,7e-05,15.1213]
[1778346053315,32.95,80638.89,0.0,-0.11013,7e-05,15.12281]
[1778346059209,32.95,80638.72,0.0,-0.11016,7e-05,15.12499]
[1778346060230,32.95,80638.72,0.0,-0.11016,7e-05,15.12499]
[1778346060297,32.95,80638.72,0.0,-0.11016,7e-05,15.12499]
[1778346061836,32.95,80640.54,0.0,-0.11003,7e-05,15.11292]
[1778346063658,32.95,80640.54,0.0,-0.11003,7e-05,15.11311]
[1778346067603,32.95,80641.56,0.0,-0.10997,7e-05,15.10695]
[1778346070028,32.95,80644.52,0.0,-0.10977,7e-05,15.08742]
[1778346075442,32.95,80643.67,0.0,-0.10984,7e-05,15.09438]
[1778346082369,32.95,80639.51,0.0,-0.11015,7e-05,15.12454]
[1778346087404,32.96,80637.54,0.0,-0.1103,7e-05,15.13911]
[1778346093596,32.96,80632.83,0.0,-0.11063,7e-05,15.16893]
[1778346100497,32.96,80631.26,0.0,-0.11076,7e-05,15.18109]
[1778346105532,32.96,80627.05,0.0,-0.11107,7e-05,15.21073]
[1778346110567,32.96,80626.57,0.0,-0.11111,7e-05,15.21489]
[1778346115602,32.96,80624.84,0.0,-0.11124,7e-05,15.22754]
[1778346116647,32.96,80624.84,0.0,-0.11124,7e-05,15.22754]
[1778346117742,32.96,80618.66,0.0,-0.11169,7e-05,15.26986]
[1778346117903,32.96,80618.66,0.0,-0.11169,7e-05,15.26997]
[1778346120700,32.96,80619.55,0.0,-0.11163,7e-05,15.26409]
[1778346121991,32.96,80619.55,0.0,-0.11163,7e-05,15.2642]
[1778346130708,32.97,80623.03,0.0,-0.11139,7e-05,15.24139]
[1778346135742,32.97,80625.38,0.0,-0.11123,7e-05,15.226]
[1778346141784,32.97,80625.51,0.0,-0.11122,7e-05,15.2259]
[1778346144957,32.97,80626.5,0.0,-0.11116,7e-05,15.21939]
[1778346145132,32.97,80626.5,0.0,-0.11116,7e-05,15.21939]
[1778346146558,32.97,80626.01,0.0,-0.11119,7e-05,15.22299]
[1778346146605,32.97,80626.01,0.0,-0.11119,7e-05,15.22299]
[1778346146659,32.97,80625.53,0.0,-0.11123,7e-05,15.22638]
[1778346147418,32.97,80625.53,0.0,-0.11123,7e-05,15.22638]
[1778346148291,32.97,80625.38,0.0,-0.11124,7e-05,15.22752]
[1778346148596,32.97,80625.38,0.0,-0.11124,7e-05,15.22752]
[1778346148695,32.97,80626.74,0.0,-0.11115,7e-05,15.21834]
[1778346150643,32.97,80627.03,0.0,-0.11113,7e-05,15.21648]
[1778346150744,32.97,80627.03,0.0,-0.11113,7e-05,15.21659]
[1778346151302,32.97,80627.03,0.0,-0.11113,7e-05,15.21659]
[1778346152372,32.97,80627.03,0.0,-0.11111,7e-05,15.21313]
[1778346152694,32.97,80627.03,0.0,-0.11111,7e-05,15.21313]
[1778346152697,32.97,80627.03,0.0,-0.11111,7e-05,15.21313]
[1778346152753,32.97,80627.03,0.0,-0.11111,7e-05,15.21325]
[1778346160346,32.97,80630.42,0.0,-0.11087,7e-05,15.19063]
[1778346166124,32.97,80632.34,0.0,-0.11074,7e-05,15.17867]
[1778346173001,32.97,80632.95,0.0,-0.11071,7e-05,15.17568]
[1778346177271,32.98,80633.43,0.0,-0.11069,7e-05,15.17331]
[1778346177329,32.98,80633.74,0.0,-0.11067,7e-05,15.17135]
[1778346183071,32.98,80634.43,0.0,-0.11063,7e-05,15.1674]
[1778346186170,32.98,80633.79,0.0,-0.11067,7e-05,15.17207]
[1778346187515,32.98,80634.72,0.0,-0.11061,7e-05,15.16603]
[1778346194299,32.98,80636.51,0.0,-0.1105,7e-05,15.15512]
[1778346200614,32.98,80636.51,0.0,-0.1105,7e-05,15.15512]
[1778346207239,32.98,80636.29,0.0,-0.11053,7e-05,15.15872]
[1778346209833,32.98,80636.54,0.0,-0.11052,7e-05,15.15717]
[1778346210025,32.98,80637.01,0.0,-0.11049,7e-05,15.15413]
[1778346214124,32.98,80636.78,0.0,-0.11049,7e-05,15.15278]
[1778346214142,32.98,80636.78,0.0,-0.11049,7e-05,15.15278]
[1778346216186,32.98,80636.84,0.0,-0.11049,7e-05,15.15254]
[1778346218219,32.98,80636.84,0.0,-0.11049,7e-05,15.15287]
[1778346218320,32.99,80636.84,0.0,-0.11049,7e-05,15.15319]
[1778346223619,32.99,80636.84,0.0,-0.1105,7e-05,15.15352]
[1778346224379,32.99,80636.53,0.0,-0.11052,7e-05,15.15611]
[1778346226362,32.99,80636.53,0.0,-0.11052,7e-05,15.15626]
[1778346226434,32.99,80636.53,0.0,-0.11052,7e-05,15.15626]
[1778346226935,32.99,80637.22,0.0,-0.11048,7e-05,15.15188]
[1778346228483,32.99,80637.22,0.0,-0.11048,7e-05,15.15188]
[1778346233509,32.99,80642.81,0.0,-0.11009,7e-05,15.11487]
[1778346238517,32.99,80644.55,0.0,-0.10998,7e-05,15.10411]
[1778346243528,32.99,80646.94,0.0,-0.10982,7e-05,15.08886]
[1778346248544,32.99,80643.63,0.0,-0.11006,7e-05,15.11233]
[1778346250212,32.99,80643.39,0.0,-0.11008,7e-05,15.11432]
[1778346252155,32.99,80643.39,0.0,-0.11009,7e-05,15.11449]
[1778346259763,33.0,80643.29,0.0,-0.1101,7e-05,15.11622]
[1778346260591,33.0,80643.29,0.0,-0.11011,7e-05,15.11673]
[1778346262448,33.0,80641.44,0.0,-0.11024,7e-05,15.12964]
[1778346267277,33.0,80645.48,0.0,-0.10997,7e-05,15.10316]
[1778346267329,33.0,80645.48,0.0,-0.10997,7e-05,15.10316]
[1778346267670,33.0,80645.78,0.0,-0.10995,7e-05,15.10134]
[1778346272730,33.0,80657.28,0.0,-0.10913,7e-05,15.02102]
[1778346273464,33.0,80657.28,0.0,-0.10913,7e-05,15.02102]
[1778346273737,33.0,80658.31,0.0,-0.10906,7e-05,15.01435]
[1778346278767,33.0,80661.94,0.0,-0.10881,7e-05,14.9909]
[1778346279595,33.0,80661.94,0.0,-0.10881,7e-05,14.9909]
[1778346279779,33.0,80660.93,0.0,-0.10889,7e-05,14.99775]
[1778346284939,33.01,80661.22,0.0,-0.10888,7e-05,14.99748]
[1778346288572,33.01,80658.66,0.0,-0.10907,7e-05,15.01584]
[1778346289448,33.01,80658.66,0.0,-0.10908,7e-05,15.01616]
[1778346294880,33.01,80659.72,0.0,-0.10902,7e-05,15.01059]
[1778346299915,33.01,80664.94,0.0,-0.10867,7e-05,14.97671]
[1778346304115,33.01,80666.6,0.0,-0.10856,7e-05,14.96676]
[1778346304484,33.01,80666.6,0.0,-0.10856,7e-05,14.96676]
[1778346304950,33.01,80666.85,0.0,-0.10855,7e-05,14.9654]
[1778346309985,33.02,80676.51,0.0,-0.10787,7e-05,14.9003]
[1778346315149,33.02,80681.45,0.0,-0.10754,7e-05,14.86758]
[1778346319887,33.02,80681.3,0.0,-0.10755,7e-05,14.8689]
[1778346320482,33.02,80682.94,0.0,-0.10744,7e-05,14.85793]
[1778346320556,33.02,80685.9,0.0,-0.10723,7e-05,14.83784]
[1778346323547,33.02,80687.61,0.0,-0.10711,7e-05,14.82623]
[1778346325247,33.02,80702.67,0.0,-0.10607,7e-05,14.72458]
[1778346325640,33.02,80702.67,0.0,-0.10607,7e-05,14.72458]
[1778346325796,33.02,80721.14,0.0,-0.1048,7e-05,14.6003]
[1778346326603,33.02,80721.14,0.0,-0.1048,7e-05,14.6003]
[1778346326686,33.02,80747.03,0.0,-0.10304,7e-05,14.42683]
[1778346327694,33.02,80747.03,0.0,-0.10304,7e-05,14.42683]
[1778346327703,33.02,80752.66,0.0,-0.10267,7e-05,14.38968]
[1778346329659,33.02,80752.66,0.0,-0.10267,7e-05,14.38968]
[1778346329753,33.02,80737.46,0.0,-0.1037,7e-05,14.49249]
[1778346330386,33.02,80737.46,0.0,-0.1037,7e-05,14.49249]
[1778346330392,33.02,80737.46,0.0,-0.1037,7e-05,14.49249]
[1778346330748,33.02,80737.46,0.0,-0.1037,7e-05,14.49249]
[1778346332256,33.02,80737.0,0.0,-0.10372,7e-05,14.49223]
[1778346332417,33.02,80737.0,0.0,-0.10372,7e-05,14.49223]
[1778346333903,33.02,80733.9,0.0,-0.10393,7e-05,14.5131]
[1778346334342,33.02,80725.77,0.0,-0.10448,7e-05,14.56806]
[1778346335350,33.02,80727.29,0.0,-0.10438,7e-05,14.55819]
[1778346335451,33.02,80723.06,0.0,-0.10467,7e-05,14.58659]
[1778346337898,33.02,80716.54,0.0,-0.10513,7e-05,14.63105]
[1778346337961,33.02,80716.09,0.0,-0.10516,7e-05,14.6343]
[1778346338947,33.02,80716.09,0.0,-0.10516,7e-05,14.6343]
[1778346338969,33.02,80717.27,0.0,-0.10508,7e-05,14.6266]
[1778346341278,33.02,80718.2,0.0,-0.10502,7e-05,14.62059]
[1778346342018,33.02,80716.6,0.0,-0.10513,7e-05,14.63159]
[1778346344224,33.02,80719.5,0.0,-0.10494,7e-05,14.61257]
[1778346344293,33.02,80719.5,0.0,-0.10494,7e-05,14.61257]
[1778346344856,33.02,80719.5,0.0,-0.10494,7e-05,14.61257]
[1778346344957,33.02,80722.92,0.0,-0.10471,7e-05,14.59013]
[1778346347112,33.03,80725.9,0.0,-0.10451,7e-05,14.57076]
[1778346347256,33.03,80725.9,0.0,-0.10451,7e-05,14.57076]
[1778346349164,33.03,80720.21,0.0,-0.1049,7e-05,14.60931]
[1778346349291,33.03,80720.12,0.0,-0.10491,7e-05,14.61023]
[1778346353255,33.03,80724.62,0.0,-0.10461,7e-05,14.58095]
[1778346353343,33.03,80723.89,0.0,-0.10467,7e-05,14.58618]
[1778346354524,33.03,80723.89,0.0,-0.10467,7e-05,14.58618]
[1778346354587,33.03,80723.89,0.0,-0.10467,7e-05,14.58618]
[1778346354593,33.03,80724.43,0.0,-0.10463,7e-05,14.58288]
[1778346355277,33.03,80724.43,0.0,-0.10463,7e-05,14.58288]
[1778346356680,33.03,80725.22,0.0,-0.10458,7e-05,14.5779]
[1778346356955,33.03,80725.22,0.0,-0.10458,7e-05,14.5779]
[1778346357028,33.03,80725.59,0.0,-0.10456,7e-05,14.57607]
[1778346357333,33.03,80725.59,0.0,-0.10456,7e-05,14.57607]
[1778346357507,33.03,80725.59,0.0,-0.10456,7e-05,14.57607]
[1778346357608,33.03,80722.04,0.0,-0.10481,7e-05,14.60024]
[1778346359172,33.03,80717.29,0.0,-0.10514,7e-05,14.63245]
[1778346359383,33.03,80717.29,0.0,-0.10514,7e-05,14.63245]
[1778346359401,33.03,80717.29,0.0,-0.10514,7e-05,14.63245]
[1778346359404,33.03,80717.29,0.0,-0.10514,7e-05,14.63245]
[1778346361436,33.03,80726.06,0.0,-0.10454,7e-05,14.57408]
[1778346361444,33.03,80726.06,0.0,-0.10454,7e-05,14.57408]
[1778346361479,33.03,80729.07,0.0,-0.10434,7e-05,14.55388]
[1778346367060,33.03,80724.47,0.0,-0.10467,7e-05,14.58663]
[1778346369733,33.04,80722.74,0.0,-0.1048,7e-05,14.59888]
[1778346369809,33.04,80722.31,0.0,-0.10483,7e-05,14.60241]
[1778346371021,33.04,80722.31,0.0,-0.10483,7e-05,14.60241]
[1778346371834,33.04,80707.62,0.0,-0.10584,7e-05,14.70175]
[1778346377488,33.04,80694.5,0.0,-0.10676,7e-05,14.79129]
[1778346382522,33.04,80698.82,0.0,-0.10648,7e-05,14.7638]
[1778346387607,33.04,80696.4,0.0,-0.10666,7e-05,14.78089]
[1778346392824,33.05,80691.15,0.0,-0.10702,7e-05,14.81453]
[1778346398634,33.05,80692.4,0.0,-0.10694,7e-05,14.80771]
[1778346403670,33.05,80692.98,0.0,-0.10691,7e-05,14.8046]
[1778346408706,33.05,80697.0,0.0,-0.10664,7e-05,14.77813]
[1778346411329,33.05,80699.55,0.0,-0.10647,7e-05,14.7613]
[1778346412189,33.05,80695.73,0.0,-0.10673,7e-05,14.78722]
[1778346417051,33.05,80700.57,0.0,-0.1064,7e-05,14.75521]
[1778346417762,33.05,80700.57,0.0,-0.1064,7e-05,14.75521]
[1778346422647,33.05,80708.76,0.0,-0.10585,7e-05,14.70126]
[1778346422863,33.05,80708.76,0.0,-0.10585,7e-05,14.70126]
[1778346422959,33.05,80721.27,0.0,-0.105,7e-05,14.61744]
[1778346424929,33.05,80719.94,0.0,-0.10509,7e-05,14.62668]
[1778346425013,33.05,80720.37,0.0,-0.10506,7e-05,14.62409]
[1778346426945,33.06,80722.4,0.0,-0.10493,7e-05,14.61075]
[1778346426978,33.06,80724.69,0.0,-0.10477,7e-05,14.59569]
[1778346428882,33.06,80724.69,0.0,-0.10478,7e-05,14.59602]
[1778346428957,33.06,80724.69,0.0,-0.10478,7e-05,14.59602]
[1778346429003,33.06,80724.69,0.0,-0.10478,7e-05,14.59602]
[1778346431028,33.06,80725.8,0.0,-0.10471,7e-05,14.58925]
[1778346432155,33.06,80738.91,0.0,-0.10382,7e-05,14.50192]
[1778346433099,33.06,80735.32,0.0,-0.10407,7e-05,14.52639]
[1778346433110,33.06,80735.32,0.0,-0.10407,7e-05,14.52639]
[1778346433888,33.06,80734.23,0.0,-0.10415,7e-05,14.5341]
[1778346438923,33.06,80726.25,0.0,-0.10471,7e-05,14.58941]
[1778346442805,33.06,80727.73,0.0,-0.10462,7e-05,14.58052]
[1778346443286,33.06,80727.33,0.0,-0.10465,7e-05,14.58354]
[1778346444754,33.06,80724.1,0.0,-0.10487,7e-05,14.6055]
[1778346445329,33.06,80722.89,0.0,-0.10496,7e-05,14.6139]
[1778346447817,33.07,80721.83,0.0,-0.10503,7e-05,14.62129]
[1778346449438,33.07,80721.7,0.0,-0.10505,7e-05,14.62295]
[1778346449487,33.07,80721.7,0.0,-0.10505,7e-05,14.62295]
[1778346451492,33.07,80727.02,0.0,-0.10467,7e-05,14.58422]
[1778346457050,33.07,80724.33,0.0,-0.10486,7e-05,14.60291]
[1778346458648,33.07,80724.18,0.0,-0.10487,7e-05,14.60401]
[1778346459682,33.07,80723.9,0.0,-0.10489,7e-05,14.60599]
[1778346460071,33.07,80716.71,0.0,-0.10539,7e-05,14.65453]
[1778346461859,33.07,80713.77,0.0,-0.10559,7e-05,14.67428]
[1778346467132,33.07,80710.34,0.0,-0.10584,7e-05,14.69853]
[1778346467958,33.07,80710.34,0.0,-0.10584,7e-05,14.69853]
[1778346471510,33.07,80719.39,0.0,-0.10522,7e-05,14.63844]
[1778346471545,33.07,80719.39,0.0,-0.10522,7e-05,14.63844]
[1778346472158,33.07,80719.81,0.0,-0.1052,7e-05,14.63583]
[1778346474048,33.07,80724.68,0.0,-0.10486,7e-05,14.60336]
[1778346477938,33.07,80727.79,0.0,-0.10466,7e-05,14.58325]
[1778346478183,33.07,80727.79,0.0,-0.10466,7e-05,14.58325]
[1778346478255,33.07,80733.14,0.0,-0.1043,7e-05,14.54768]
[1778346484813,33.07,80732.02,0.0,-0.10438,7e-05,14.55544]
[1778346490477,33.07,80730.93,0.0,-0.10445,7e-05,14.56283]
[1778346490567,33.07,80729.55,0.0,-0.10455,7e-05,14.57207]
[1778346492400,33.07,80728.9,0.0,-0.10459,7e-05,14.57641]
[1778346492511,33.07,80728.9,0.0,-0.10459,7e-05,14.57641]
[1778346492613,33.07,80730.71,0.0,-0.10447,7e-05,14.56425]
[1778346498402,33.07,80728.57,0.0,-0.10461,7e-05,14.57848]
[1778346498407,33.07,80728.57,0.0,-0.10461,7e-05,14.57848]
[1778346498423,33.07,80728.57,0.0,-0.10461,7e-05,14.57848]
[1778346504719,33.07,80731.75,0.0,-0.10439,7e-05,14.55703]
[1778346510083,33.07,80729.77,0.0,-0.10453,7e-05,14.57043]
[1778346510277,33.07,80728.76,0.0,-0.1046,7e-05,14.57728]
[1778346510430,33.07,80728.76,0.0,-0.1046,7e-05,14.57728]
[1778346511906,33.07,80728.76,0.0,-0.1046,7e-05,14.57728]
[1778346512591,33.07,80724.23,0.0,-0.10489,7e-05,14.60448]
[1778346512605,33.07,80724.23,0.0,-0.10489,7e-05,14.60448]
[1778346512608,33.07,80724.23,0.0,-0.10489,7e-05,14.60448]
[1778346512629,33.07,80724.23,0.0,-0.10489,7e-05,14.60448]
[1778346513055,33.07,80724.23,0.0,-0.10489,7e-05,14.60448]
[1778346513131,33.07,80722.11,0.0,-0.10504,7e-05,14.619]
[1778346516823,33.08,80711.79,0.0,-0.10575,7e-05,14.6888]
[1778346517162,33.08,80711.79,0.0,-0.10575,7e-05,14.6888]
[1778346517225,33.08,80714.17,0.0,-0.10559,7e-05,14.67315]
[1778346519225,33.08,80726.06,0.0,-0.10478,7e-05,14.59353]
[1778346519493,33.08,80730.78,0.0,-0.10446,7e-05,14.5622]
[1778346524528,33.08,80735.1,0.0,-0.10418,7e-05,14.53482]
[1778346529567,33.08,80735.45,0.0,-0.10417,7e-05,14.53347]
[1778346534562,33.08,80735.4,0.0,-0.10418,7e-05,14.5348]
[1778346534570,33.08,80735.4,0.0,-0.10418,7e-05,14.5348]
[1778346534655,33.08,80735.96,0.0,-0.10414,7e-05,14.53105]
[1778346537202,33.08,80750.39,0.0,-0.10317,7e-05,14.43545]
[1778346537360,33.08,80750.39,0.0,-0.10317,7e-05,14.43545]
[1778346537633,33.08,80750.23,0.0,-0.10318,7e-05,14.43652]
[1778346539748,33.08,80753.56,0.0,-0.10296,7e-05,14.41441]
[1778346542525,33.08,80760.5,0.0,-0.1025,7e-05,14.36866]
[1778346547592,33.09,80751.14,0.0,-0.10314,7e-05,14.43194]
[1778346552729,33.09,80751.66,0.0,-0.10311,7e-05,14.42912]
[1778346555651,33.09,80753.79,0.0,-0.10297,7e-05,14.41512]
[1778346557440,33.09,80754.48,0.0,-0.10292,7e-05,14.41089]
[1778346559200,33.09,80754.48,0.0,-0.10292,7e-05,14.41089]
[1778346568840,33.09,80753.48,0.0,-0.10301,7e-05,14.41895]
[1778346572641,33.09,80753.1,0.0,-0.10301,7e-05,14.41833]
[1778346577903,33.09,80753.35,0.0,-0.10301,7e-05,14.41762]
[1778346580799,33.09,80754.76,0.0,-0.10291,7e-05,14.40849]
[1778346582307,33.09,80754.11,0.0,-0.10296,7e-05,14.41311]
[1778346584359,33.09,80743.49,0.0,-0.10368,7e-05,14.48415]
[1778346584370,33.09,80743.49,0.0,-0.10368,7e-05,14.48415]
[1778346584913,33.09,80743.49,0.0,-0.10368,7e-05,14.48415]
[1778346585624,33.09,80741.25,0.0,-0.10383,7e-05,14.49916]
[1778346590994,33.09,80745.82,0.0,-0.10352,7e-05,14.46893]
[1778346596033,33.09,80748.19,0.0,-0.10337,7e-05,14.4533]
[1778346599242,33.09,80749.14,0.0,-0.1033,7e-05,14.44711]
[1778346606114,33.1,80760.36,0.0,-0.10256,7e-05,14.37342]
[1778346607327,33.1,80758.79,0.0,-0.10267,7e-05,14.38424]
[1778346607980,33.1,80758.79,0.0,-0.10267,7e-05,14.38424]
[1778346608590,33.1,80758.79,0.0,-0.10267,7e-05,14.38441]
[1778346609988,33.1,80755.39,0.0,-0.1029,7e-05,14.40709]
[1778346615217,33.1,80752.22,0.0,-0.10312,7e-05,14.42884]
[1778346616883,33.1,80751.12,0.0,-0.10319,7e-05,14.43636]
[1778346618027,33.1,80750.09,0.0,-0.10326,7e-05,14.44332]
[1778346623222,33.1,80748.07,0.0,-0.10341,7e-05,14.4572]
[1778346623940,33.1,80748.07,0.0,-0.10341,7e-05,14.4572]
[1778346623944,33.1,80748.07,0.0,-0.10341,7e-05,14.4572]
[1778346624229,33.1,80747.42,0.0,-0.10345,7e-05,14.46159]
[1778346625972,33.1,80744.02,0.0,-0.10368,7e-05,14.48436]
[1778346625979,33.1,80744.02,0.0,-0.10368,7e-05,14.48436]
[1778346626248,33.1,80744.02,0.0,-0.10368,7e-05,14.48439]
[1778346627009,33.1,80744.02,0.0,-0.10368,7e-05,14.48439]
[1778346627680,33.1,80746.81,0.0,-0.10349,7e-05,14.46575]
[1778346628054,33.1,80746.81,0.0,-0.10349,7e-05,14.46575]
[1778346628259,33.1,80750.95,0.0,-0.10321,7e-05,14.43813]
[1778346628474,33.1,80750.95,0.0,-0.10321,7e-05,14.43813]
[1778346634301,33.1,80751.22,0.0,-0.10318,7e-05,14.43336]
[1778346639335,33.1,80748.18,0.0,-0.10339,7e-05,14.45403]
[1778346644371,33.1,80747.76,0.0,-0.10342,7e-05,14.4571]
[1778346649414,33.1,80747.49,0.0,-0.10344,7e-05,14.4591]
[1778346654448,33.1,80747.97,0.0,-0.10341,7e-05,14.45619]
[1778346659483,33.1,80750.86,0.0,-0.10322,7e-05,14.43721]
[1778346664307,33.1,80751.56,0.0,-0.10317,7e-05,14.43278]
[1778346665753,33.1,80769.32,0.0,-0.10198,7e-05,14.31464]
[1778346667014,33.1,80773.18,0.0,-0.10173,7e-05,14.28912]
[1778346667113,33.1,80786.96,0.0,-0.10081,7e-05,14.19789]
[1778346669001,33.1,80798.86,0.0,-0.10002,7e-05,14.11902]
[1778346669102,33.1,80807.58,0.0,-0.09945,7e-05,14.06155]
[1778346669912,33.1,80807.58,0.0,-0.09945,7e-05,14.06155]
[1778346669920,33.1,80805.59,0.0,-0.09958,7e-05,14.0747]
[1778346670487,33.1,80805.59,0.0,-0.09958,7e-05,14.0747]
[1778346670492,33.1,80805.59,0.0,-0.09958,7e-05,14.0747]
[1778346670869,33.1,80805.16,0.0,-0.09961,7e-05,14.07779]
[1778346676386,33.1,80794.44,0.0,-0.10033,7e-05,14.1494]
[1778346678671,33.1,80796.28,0.0,-0.10021,7e-05,14.13753]
[1778346678677,33.1,80796.28,0.0,-0.10021,7e-05,14.13753]
[1778346678770,33.1,80793.95,0.0,-0.10036,7e-05,14.1531]
[1778346684662,33.11,80792.45,0.0,-0.10047,7e-05,14.16354]
[1778346689012,33.11,80784.19,0.0,-0.10102,7e-05,14.2186]
[1778346691076,33.11,80781.11,0.0,-0.10122,7e-05,14.23911]
[1778346696747,33.11,80786.59,0.0,-0.10084,7e-05,14.19952]
[1778346699320,33.11,80782.86,0.0,-0.10109,7e-05,14.22439]
[1778346704673,33.11,80774.67,0.0,-0.10165,7e-05,14.28005]
[1778346705435,33.11,80774.21,0.0,-0.10168,7e-05,14.2831]
[1778346711396,33.11,80781.22,0.0,-0.10121,7e-05,14.2369]
[1778346720917,33.11,80774.03,0.0,-0.1017,7e-05,14.28531]
[1778346725953,33.11,80774.0,0.0,-0.1017,7e-05,14.28581]
[1778346730987,33.11,80769.5,0.0,-0.10201,7e-05,14.31604]
[1778346732194,33.11,80769.5,0.0,-0.10201,7e-05,14.31604]
[1778346737264,33.11,80764.91,0.0,-0.10232,7e-05,14.34674]
[1778346738357,33.11,80763.93,0.0,-0.10238,7e-05,14.35328]
[1778346739831,33.11,80767.02,0.0,-0.10218,7e-05,14.33272]
[1778346742474,33.11,80766.43,0.0,-0.10222,7e-05,14.33682]
[1778346744559,33.11,80766.47,0.0,-0.10221,7e-05,14.3366]
[1778346750121,33.11,80763.9,0.0,-0.1024,7e-05,14.35471]
[1778346755155,33.11,80761.84,0.0,-0.10252,7e-05,14.36599]
[1778346756881,33.11,80760.39,0.0,-0.10262,7e-05,14.37586]
[1778346762205,33.12,80762.74,0.0,-0.10248,7e-05,14.36155]
[1778346767173,33.12,80762.7,0.0,-0.10249,7e-05,14.36277]
[1778346772274,33.12,80761.08,0.0,-0.10262,7e-05,14.37573]
[1778346777319,33.12,80749.22,0.0,-0.10344,7e-05,14.45679]
[1778346782356,33.13,80747.3,0.0,-0.10358,7e-05,14.47082]
[1778346782627,33.13,80747.3,0.0,-0.10358,7e-05,14.47082]
[1778346782635,33.13,80747.3,0.0,-0.10358,7e-05,14.47082]
[1778346782903,33.13,80747.3,0.0,-0.10358,7e-05,14.47082]
[1778346783602,33.13,80748.94,0.0,-0.10347,7e-05,14.46009]
[1778346789405,33.13,80754.9,0.0,-0.10309,7e-05,14.42195]
[1778346790041,33.13,80754.9,0.0,-0.10309,7e-05,14.42195]
[1778346790046,33.13,80754.9,0.0,-0.10309,7e-05,14.42195]
[1778346795446,33.13,80756.71,0.0,-0.10298,7e-05,14.41142]
[1778346800480,33.13,80747.07,0.0,-0.10364,7e-05,14.47694]
[1778346805517,33.13,80742.65,0.0,-0.10395,7e-05,14.50708]
[1778346805774,33.13,80742.65,0.0,-0.10395,7e-05,14.50708]
[1778346806151,33.13,80742.65,0.0,-0.10395,7e-05,14.50708]
[1778346810128,33.13,80742.1,0.0,-0.10399,7e-05,14.51092]
[1778346817188,33.13,80738.91,0.0,-0.10418,7e-05,14.52863]
[1778346822252,33.13,80741.4,0.0,-0.10401,7e-05,14.51174]
[1778346827675,33.13,80746.42,0.0,-0.10367,7e-05,14.47804]
[1778346834726,33.13,80748.56,0.0,-0.10352,7e-05,14.46383]
[1778346839759,33.13,80748.68,0.0,-0.10352,7e-05,14.46312]
[1778346844794,33.13,80749.2,0.0,-0.10348,7e-05,14.45972]
[1778346849830,33.13,80749.94,0.0,-0.10343,7e-05,14.4548]
[1778346854864,33.13,80749.01,0.0,-0.1035,7e-05,14.46101]
[1778346859900,33.13,80746.84,0.0,-0.10364,7e-05,14.47525]
[1778346867954,33.13,80749.61,0.0,-0.10345,7e-05,14.45616]
[1778346868984,33.13,80749.61,0.0,-0.10345,7e-05,14.45616]
[1778346874645,33.13,80742.09,0.0,-0.10393,7e-05,14.50193]
[1778346875699,33.13,80742.08,0.0,-0.10392,7e-05,14.5018]
[1778346875795,33.13,80741.59,0.0,-0.10396,7e-05,14.50488]
[1778346881048,33.13,80741.22,0.0,-0.10397,7e-05,14.50632]
[1778346887157,33.13,80740.95,0.0,-0.10398,7e-05,14.50745]
[1778346890046,33.13,80740.95,0.0,-0.10397,7e-05,14.50608]
[1778346890054,33.13,80740.95,0.0,-0.10397,7e-05,14.50608]
[1778346891249,33.13,80741.95,0.0,-0.1039,7e-05,14.49916]
[1778346891316,33.13,80741.37,0.0,-0.10394,7e-05,14.5028]
[1778346897160,33.12,80748.36,0.0,-0.10345,7e-05,14.45518]
[1778346902196,33.12,80750.11,0.0,-0.10333,7e-05,14.44275]
[1778346907230,33.12,80753.3,0.0,-0.10311,7e-05,14.42077]
[1778346912881,33.12,80754.1,0.0,-0.10305,7e-05,14.41507]
[1778346918308,33.12,80756.87,0.0,-0.10285,7e-05,14.3952]
[1778346924349,33.12,80755.26,0.0,-0.10294,7e-05,14.40404]
[1778346929469,33.12,80751.37,0.0,-0.10319,7e-05,14.42944]
[1778346934846,33.12,80747.51,0.0,-0.10343,7e-05,14.45153]
[1778346934876,33.12,80747.51,0.0,-0.10343,7e-05,14.45153]
[1778346935056,33.12,80747.51,0.0,-0.10343,7e-05,14.45153]
[1778346935426,33.12,80742.91,0.0,-0.10374,7e-05,14.48216]
[1778346940462,33.11,80742.4,0.0,-0.10377,7e-05,14.48484]
[1778346945497,33.11,80749.41,0.0,-0.10329,7e-05,14.43765]
[1778346950534,33.11,80750.45,0.0,-0.10322,7e-05,14.43032]
[1778346956246,33.11,80750.72,0.0,-0.1032,7e-05,14.42814]
[1778346956613,33.11,80750.72,0.0,-0.1032,7e-05,14.42814]
[1778346962618,33.11,80753.11,0.0,-0.10303,7e-05,14.41135]
[1778346965141,33.11,80753.13,0.0,-0.10302,7e-05,14.41103]
[1778346966608,33.11,80753.36,0.0,-0.10301,7e-05,14.40949]
[1778346971681,33.11,80754.19,0.0,-0.10295,7e-05,14.40331]
[1778346976725,33.11,80755.28,0.0,-0.10287,7e-05,14.39554]
[1778346981750,33.11,80754.04,0.0,-0.10295,7e-05,14.40337]
[1778346985978,33.11,80753.41,0.0,-0.10299,7e-05,14.4073]
[1778346987572,33.11,80753.41,0.0,-0.10299,7e-05,14.40722]
[1778346988490,33.11,80753.41,0.0,-0.10298,7e-05,14.40704]
[1778346992640,33.11,80750.84,0.0,-0.10316,7e-05,14.42401]
[1778346998352,33.11,80750.84,0.0,-0.10313,7e-05,14.41992]
[1778347003904,33.11,80741.88,0.0,-0.10373,7e-05,14.4789]
[1778347006474,33.11,80740.97,0.0,-0.10379,7e-05,14.48485]
[1778347006477,33.11,80740.97,0.0,-0.10379,7e-05,14.48485]
[1778347006552,33.1,80740.4,0.0,-0.10382,7e-05,14.48839]
[1778347006992,33.1,80740.4,0.0,-0.10382,7e-05,14.48839]
[1778347007583,33.1,80740.4,0.0,-0.10382,7e-05,14.48839]
[1778347008366,33.1,80739.8,0.0,-0.10386,7e-05,14.49227]
[1778347008778,33.1,80739.59,0.0,-0.10387,7e-05,14.49354]
[1778347008941,33.1,80739.59,0.0,-0.10387,7e-05,14.49354]
[1778347013974,33.1,80738.22,0.0,-0.10396,7e-05,14.502]
[1778347019034,33.1,80736.82,0.0,-0.10405,7e-05,14.51061]
[1778347024548,33.1,80737.16,0.0,-0.10402,7e-05,14.50772]
[1778347030180,33.1,80735.61,0.0,-0.10411,7e-05,14.51699]
[1778347034940,33.1,80735.61,0.0,-0.10411,7e-05,14.51665]
[1778347040111,33.1,80727.34,0.0,-0.10466,7e-05,14.57059]
[1778347043663,33.1,80721.91,0.0,-0.10502,7e-05,14.6062]
[1778347043753,33.1,80723.3,0.0,-0.10492,7e-05,14.59627]
[1778347044542,33.1,80723.3,0.0,-0.10492,7e-05,14.59627]
[1778347045321,33.09,80723.88,0.0,-0.10488,7e-05,14.59208]
[1778347045694,33.09,80723.88,0.0,-0.10488,7e-05,14.59208]
[1778347045790,33.09,80724.24,0.0,-0.10485,7e-05,14.58936]
[1778347048809,33.09,80724.24,0.0,-0.10485,7e-05,14.58907]
[1778347049255,33.09,80724.24,0.0,-0.10484,7e-05,14.58848]
[1778347051845,33.09,80733.71,0.0,-0.10417,7e-05,14.52095]
[1778347052275,33.09,80732.96,0.0,-0.10422,7e-05,14.52575]
[1778347057311,33.09,80732.93,0.0,-0.10421,7e-05,14.5249]
[1778347059112,33.09,80733.77,0.0,-0.10415,7e-05,14.51907]
[1778347059871,33.09,80734.16,0.0,-0.10412,7e-05,14.51627]
[1778347062269,33.09,80735.53,0.0,-0.10403,7e-05,14.50673]
[1778347062728,33.09,80735.53,0.0,-0.10403,7e-05,14.50673]
[1778347072415,33.09,80734.22,0.0,-0.10409,7e-05,14.51333]
[1778347080530,33.08,80731.86,0.0,-0.10423,7e-05,14.52707]
[1778347085571,33.08,80731.67,0.0,-0.10424,7e-05,14.52744]
[1778347086001,33.08,80731.19,0.0,-0.10427,7e-05,14.53044]
[1778347086387,33.08,80731.19,0.0,-0.10427,7e-05,14.53044]
[1778347086399,33.08,80731.19,0.0,-0.10427,7e-05,14.53044]
[1778347086485,33.08,80731.19,0.0,-0.10427,7e-05,14.53044]
[1778347086585,33.08,80716.41,0.0,-0.10528,7e-05,14.62956]
[1778347087653,33.08,80716.41,0.0,-0.10528,7e-05,14.62956]
[1778347087662,33.08,80716.41,0.0,-0.10528,7e-05,14.62956]
[1778347087695,33.08,80720.36,0.0,-0.10501,7e-05,14.60283]
[1778347093101,33.08,80729.69,0.0,-0.10436,7e-05,14.53976]
[1778347096430,33.08,80738.33,0.0,-0.10377,7e-05,14.48141]
[1778347098483,33.08,80743.81,0.0,-0.1034,7e-05,14.44459]
[1778347098956,33.08,80746.8,0.0,-0.1032,7e-05,14.42456]
[1778347099369,33.08,80746.8,0.0,-0.1032,7e-05,14.42456]
[1778347099468,33.08,80746.8,0.0,-0.1032,7e-05,14.42456]
[1778347099629,33.08,80747.87,0.0,-0.10312,7e-05,14.41738]
[1778347103036,33.08,80737.81,0.0,-0.1038,7e-05,14.4844]
[1778347103657,33.08,80737.81,0.0,-0.1038,7e-05,14.48426]
[1778347108692,33.08,80742.51,0.0,-0.10348,7e-05,14.45231]
[1778347111404,33.08,80743.98,0.0,-0.10338,7e-05,14.44233]
[1778347116748,33.08,80746.27,0.0,-0.1032,7e-05,14.42321]
[1778347121785,33.08,80749.99,0.0,-0.10294,7e-05,14.39829]
[1778347126819,33.08,80751.48,0.0,-0.10285,7e-05,14.38849]
[1778347129155,33.08,80751.7,0.0,-0.10283,7e-05,14.38709]
[1778347130896,33.08,80728.33,0.0,-0.10442,7e-05,14.54348]
[1778347133781,33.08,80727.61,0.0,-0.10446,7e-05,14.54808]
[1778347133784,33.08,80727.61,0.0,-0.10446,7e-05,14.54808]
[1778347133878,33.08,80726.64,0.0,-0.10453,7e-05,14.5544]
[1778347134338,33.08,80726.64,0.0,-0.10453,7e-05,14.5544]
[1778347135132,33.08,80726.64,0.0,-0.10453,7e-05,14.55422]
[1778347135821,33.08,80726.64,0.0,-0.10453,7e-05,14.55422]
[1778347135823,33.08,80726.64,0.0,-0.10453,7e-05,14.55422]
[1778347135898,33.08,80725.16,0.0,-0.10463,7e-05,14.56395]
[1778347140917,33.07,80723.21,0.0,-0.10475,7e-05,14.57601]
[1778347145953,33.07,80721.33,0.0,-0.10487,7e-05,14.5875]
[1778347151041,33.07,80720.43,0.0,-0.10492,7e-05,14.5924]
[1778347157032,33.07,80721.76,0.0,-0.10481,7e-05,14.58208]
[1778347160420,33.07,80720.17,0.0,-0.10491,7e-05,14.59206]
[1778347160795,33.07,80720.17,0.0,-0.10491,7e-05,14.59206]
[1778347160884,33.07,80715.39,0.0,-0.10524,7e-05,14.6239]
[1778347162451,33.07,80715.69,0.0,-0.10522,7e-05,14.62188]
[1778347162455,33.07,80715.69,0.0,-0.10521,7e-05,14.62159]
[1778347163519,33.07,80715.69,0.0,-0.10521,7e-05,14.62159]
[1778347164266,33.07,80714.77,0.0,-0.10527,7e-05,14.62717]
[1778347164502,33.07,80714.77,0.0,-0.10527,7e-05,14.62717]
[1778347164506,33.07,80714.77,0.0,-0.10527,7e-05,14.62717]
[1778347164597,33.07,80714.28,0.0,-0.1053,7e-05,14.63016]
[1778347170116,33.06,80711.1,0.0,-0.10551,7e-05,14.65022]
[1778347172674,33.06,80710.67,0.0,-0.10551,7e-05,14.64889]
[1778347172690,33.06,80710.67,0.0,-0.10551,7e-05,14.64889]
[1778347176900,33.06,80710.82,0.0,-0.10549,7e-05,14.64657]
[1778347178848,33.06,80711.64,0.0,-0.10542,7e-05,14.64043]
[1778347184220,33.06,80715.72,0.0,-0.10512,7e-05,14.61096]
[1778347186958,33.06,80716.04,0.0,-0.1051,7e-05,14.60854]
[1778347187071,33.06,80724.01,0.0,-0.10455,7e-05,14.55479]
[1778347187242,33.06,80724.01,0.0,-0.10455,7e-05,14.55457]
[1778347194480,33.06,80728.06,0.0,-0.10427,7e-05,14.52675]
[1778347199700,33.05,80725.01,0.0,-0.10446,7e-05,14.54632]
[1778347205386,33.05,80724.4,0.0,-0.1045,7e-05,14.54946]
[1778347210418,33.05,80723.19,0.0,-0.10457,7e-05,14.55689]
[1778347215223,33.05,80724.97,0.0,-0.10445,7e-05,14.54445]
[1778347215722,33.05,80724.97,0.0,-0.10445,7e-05,14.54445]
[1778347215776,33.05,80725.42,0.0,-0.10442,7e-05,14.54145]
[1778347217334,33.05,80725.42,0.0,-0.10442,7e-05,14.54145]
[1778347217762,33.05,80725.42,0.0,-0.10442,7e-05,14.54145]
[1778347217779,33.05,80725.49,0.0,-0.10441,7e-05,14.54098]
[1778347219069,33.05,80726.24,0.0,-0.10436,7e-05,14.53595]
[1778347219585,33.05,80726.24,0.0,-0.10436,7e-05,14.53595]
[1778347219825,33.05,80726.24,0.0,-0.10436,7e-05,14.53595]
[1778347219911,33.05,80723.86,0.0,-0.10452,7e-05,14.5519]
[1778347220317,33.05,80723.86,0.0,-0.10452,7e-05,14.5519]
[1778347221240,33.05,80723.86,0.0,-0.10452,7e-05,14.5519]
[1778347221945,33.05,80723.86,0.0,-0.10452,7e-05,14.5519]
[1778347226983,33.05,80717.86,0.0,-0.10495,7e-05,14.59445]
[1778347232103,33.06,80711.71,0.0,-0.10538,7e-05,14.63495]
[1778347232544,33.06,80711.71,0.0,-0.10538,7e-05,14.63495]
[1778347238244,33.06,80706.69,0.0,-0.10575,7e-05,14.67092]
[1778347242353,33.06,80699.85,0.0,-0.10624,7e-05,14.7186]
[1778347242651,33.06,80692.69,0.0,-0.10673,7e-05,14.76683]
[1778347246467,33.07,80688.0,0.0,-0.10707,7e-05,14.79931]
[1778347246681,33.07,80687.74,0.0,-0.10709,7e-05,14.80125]
[1778347251747,33.07,80686.4,0.0,-0.10719,7e-05,14.81123]
[1778347255586,33.07,80685.7,0.0,-0.10725,7e-05,14.81653]
[1778347255835,33.07,80688.72,0.0,-0.10704,7e-05,14.79635]
[1778347256680,33.07,80688.72,0.0,-0.10704,7e-05,14.79635]
[1778347256915,33.07,80688.72,0.0,-0.10704,7e-05,14.79635]
[1778347257014,33.07,80692.57,0.0,-0.10677,7e-05,14.77063]
[1778347257828,33.07,80692.57,0.0,-0.10677,7e-05,14.77063]
[1778347260385,33.07,80693.54,0.0,-0.10671,7e-05,14.76495]
[1778347261100,33.07,80693.53,0.0,-0.10672,7e-05,14.76532]
[1778347262134,33.07,80692.73,0.0,-0.10678,7e-05,14.77101]
[1778347266924,33.07,80691.38,0.0,-0.10688,7e-05,14.78131]
[1778347267009,33.07,80690.66,0.0,-0.10693,7e-05,14.78646]
[1778347267394,33.07,80690.66,0.0,-0.10693,7e-05,14.78646]
[1778347271005,33.07,80688.91,0.0,-0.10707,7e-05,14.79916]
[1778347271886,33.07,80688.91,0.0,-0.10707,7e-05,14.79945]
[1778347272032,33.08,80687.28,0.0,-0.10718,7e-05,14.81073]
[1778347272872,33.08,80687.28,0.0,-0.10718,7e-05,14.81073]
[1778347272933,33.08,80723.69,0.0,-0.10467,7e-05,14.56586]
[1778347274280,33.08,80734.94,0.0,-0.10391,7e-05,14.49107]
[1778347275076,33.08,80734.94,0.0,-0.10391,7e-05,14.49107]
[1778347275097,33.08,80738.22,0.0,-0.10369,7e-05,14.46912]
[1778347276039,33.08,80738.22,0.0,-0.10369,7e-05,14.46912]
[1778347275897,33.08,80738.35,0.0,-0.10369,7e-05,14.46872]
[1778347276233,33.08,80738.35,0.0,-0.10369,7e-05,14.46872]
[1778347279233,33.08,80741.54,0.0,-0.10348,7e-05,14.44793]
[1778347279930,33.08,80742.79,0.0,-0.10339,7e-05,14.43975]
[1778347281492,33.08,80742.79,0.0,-0.10339,7e-05,14.43975]
[1778347285303,33.08,80746.18,0.0,-0.10317,7e-05,14.41803]
[1778347285971,33.08,80746.07,0.0,-0.10318,7e-05,14.41896]
[1778347292043,33.08,80745.31,0.0,-0.10322,7e-05,14.42162]
[1778347297047,33.08,80744.9,0.0,-0.10328,7e-05,14.42679]
[1778347299207,33.09,80744.78,0.0,-0.10329,7e-05,14.4287]
[1778347305103,33.09,80743.93,0.0,-0.10338,7e-05,14.43766]
[1778347310138,33.09,80742.53,0.0,-0.10351,7e-05,14.44967]
[1778347319202,33.1,80745.25,0.0,-0.10337,7e-05,14.43635]
[1778347322345,33.1,80745.05,0.0,-0.10339,7e-05,14.43879]
[1778347328265,33.11,80746.51,0.0,-0.10333,7e-05,14.43282]
[1778347330278,33.11,80746.98,0.0,-0.10331,7e-05,14.4302]
[1778347336321,33.12,80747.65,0.0,-0.10329,7e-05,14.42918]
[1778347341804,33.12,80748.67,0.0,-0.10324,7e-05,14.42433]
[1778347342548,33.12,80749.68,0.0,-0.10319,7e-05,14.41858]
[1778347348408,33.12,80756.13,0.0,-0.10277,7e-05,14.37733]
[1778347353441,33.12,80756.57,0.0,-0.10273,7e-05,14.37175]
[1778347360489,33.13,80756.58,0.0,-0.10275,7e-05,14.37409]
[1778347362001,33.13,80756.58,0.0,-0.10275,7e-05,14.37409]
[1778347362376,33.13,80756.85,0.0,-0.10274,7e-05,14.37338]
[1778347368545,33.13,80749.46,0.0,-0.10326,7e-05,14.42443]
[1778347373580,33.13,80746.8,0.0,-0.10345,7e-05,14.44335]
[1778347377456,33.14,80747.54,0.0,-0.10342,7e-05,14.44015]
[1778347377788,33.14,80758.49,0.0,-0.10268,7e-05,14.36715]
[1778347378549,33.14,80758.49,0.0,-0.10268,7e-05,14.36715]
[1778347378625,33.14,80764.4,0.0,-0.10229,7e-05,14.32824]
[1778347379359,33.14,80764.4,0.0,-0.10229,7e-05,14.32824]
[1778347379367,33.14,80764.4,0.0,-0.10229,7e-05,14.32824]
[1778347381537,33.14,80768.92,0.0,-0.10198,7e-05,14.29841]
[1778347381850,33.14,80772.38,0.0,-0.10176,7e-05,14.27577]
[1778347387679,33.14,80771.4,0.0,-0.10184,7e-05,14.28393]
[1778347387783,33.14,80771.97,0.0,-0.10181,7e-05,14.28073]
[1778347389219,33.14,80771.97,0.0,-0.10181,7e-05,14.28073]
[1778347389973,33.14,80773.53,0.0,-0.10172,7e-05,14.27215]
[1778347395958,33.15,80773.85,0.0,-0.10172,7e-05,14.27251]
[1778347401777,33.15,80769.73,0.0,-0.10204,7e-05,14.30413]
[1778347406811,33.16,80771.69,0.0,-0.10194,7e-05,14.29465]
[1778347411846,33.16,80770.75,0.0,-0.10201,7e-05,14.30027]
[1778347418219,33.17,80770.84,0.0,-0.10203,7e-05,14.302]
[1778347418432,33.17,80770.68,0.0,-0.10205,7e-05,14.30421]
[1778347418457,33.17,80770.7,0.0,-0.10205,7e-05,14.30408]
[1778347422258,33.17,80770.7,0.0,-0.10207,7e-05,14.30581]
[1778347423674,33.17,80770.69,0.0,-0.10208,7e-05,14.30702]
[1778347427378,33.18,80770.5,0.0,-0.10211,7e-05,14.31055]
[1778347428529,33.18,80770.55,0.0,-0.10212,7e-05,14.31079]
[1778347428729,33.18,80770.55,0.0,-0.10212,7e-05,14.31079]
[1778347428967,33.18,80767.07,0.0,-0.10235,7e-05,14.33444]
[1778347432457,33.18,80764.76,0.0,-0.10252,7e-05,14.35129]
[1778347442057,33.19,80766.4,0.0,-0.10246,7e-05,14.34517]
[1778347448099,33.19,80769.12,0.0,-0.10231,7e-05,14.32999]
[1778347453171,33.19,80769.22,0.0,-0.10232,7e-05,14.33178]
[1778347459176,33.2,80767.49,0.0,-0.10247,7e-05,14.34619]
[1778347464210,33.2,80768.28,0.0,-0.10244,7e-05,14.34331]
[1778347469245,33.21,80769.13,0.0,-0.10241,7e-05,14.34005]
[1778347474281,33.21,80769.12,0.0,-0.10241,7e-05,14.33898]
[1778347479316,33.21,80769.16,0.0,-0.10243,7e-05,14.34111]
[1778347484351,33.22,80769.25,0.0,-0.10245,7e-05,14.34286]
[1778347489643,33.22,80769.43,0.0,-0.10244,7e-05,14.3426]
[1778347495431,33.22,80764.33,0.0,-0.10283,7e-05,14.38061]
[1778347500680,33.23,80771.14,0.0,-0.10239,7e-05,14.33729]
[1778347506509,33.23,80770.31,0.0,-0.10248,7e-05,14.34622]
[1778347511491,33.23,80768.51,0.0,-0.10262,7e-05,14.36042]
[1778347511588,33.23,80772.39,0.0,-0.10236,7e-05,14.33467]
[1778347513369,33.24,80772.39,0.0,-0.10237,7e-05,14.33512]
[1778347515100,33.24,80774.13,0.0,-0.10225,7e-05,14.32406]
[1778347515103,33.24,80776.81,0.0,-0.10208,7e-05,14.30728]
[1778347520617,33.24,80778.11,0.0,-0.10202,7e-05,14.30124]
[1778347525651,33.24,80784.89,0.0,-0.10159,7e-05,14.25794]
[1778347530686,33.25,80788.54,0.0,-0.10136,7e-05,14.23487]
[1778347535721,33.25,80791.71,0.0,-0.10115,7e-05,14.21266]
[1778347538926,33.25,80791.71,0.0,-0.10115,7e-05,14.21266]
[1778347539895,33.25,80792.53,0.0,-0.10112,7e-05,14.2097]
[1778347539898,33.25,80792.53,0.0,-0.10112,7e-05,14.2097]
[1778347540007,33.25,80792.23,0.0,-0.10114,7e-05,14.2123]
[1778347545791,33.26,80795.26,0.0,-0.10097,7e-05,14.19544]
[1778347547591,33.26,80797.15,0.0,-0.10085,7e-05,14.18363]
[1778347547594,33.26,80797.15,0.0,-0.10085,7e-05,14.18363]
[1778347548161,33.26,80797.15,0.0,-0.10085,7e-05,14.18363]
[1778347548262,33.26,80797.95,0.0,-0.10081,7e-05,14.17972]
[1778347550185,33.26,80798.9,0.0,-0.10076,7e-05,14.17378]
[1778347550571,33.26,80801.09,0.0,-0.10061,7e-05,14.15967]
[1778347551564,33.26,80801.09,0.0,-0.10061,7e-05,14.15967]
[1778347552165,33.26,80801.09,0.0,-0.10061,7e-05,14.15967]
[1778347552304,33.26,80801.09,0.0,-0.10061,7e-05,14.15967]
[1778347553155,33.26,80821.68,0.0,-0.09927,7e-05,14.02519]
[1778347554695,33.26,80821.08,0.0,-0.09931,7e-05,14.02913]
[1778347554703,33.26,80821.08,0.0,-0.09931,7e-05,14.02913]
[1778347554908,33.26,80822.14,0.0,-0.09925,7e-05,14.02274]
[1778347556471,33.27,80822.14,0.0,-0.09925,7e-05,14.0233]
[1778347557158,33.27,80822.22,0.0,-0.09926,7e-05,14.0239]
[1778347559028,33.27,80822.22,0.0,-0.09926,7e-05,14.0239]
[1778347559561,33.27,80814.69,0.0,-0.09976,7e-05,14.07446]
[1778347560589,33.27,80814.69,0.0,-0.09976,7e-05,14.07446]
[1778347565683,33.27,80814.38,0.0,-0.0998,7e-05,14.07874]
[1778347570966,33.28,80818.97,0.0,-0.09953,7e-05,14.05153]
[1778347576000,33.28,80817.11,0.0,-0.09968,7e-05,14.06635]
[1778347581037,33.28,80816.91,0.0,-0.09972,7e-05,14.07076]
[1778347587079,33.29,80816.25,0.0,-0.0998,7e-05,14.07816]
[1778347592443,33.29,80816.64,0.0,-0.09978,7e-05,14.07711]
[1778347593474,33.29,80816.28,0.0,-0.0998,7e-05,14.07746]
[1778347593548,33.29,80816.28,0.0,-0.0998,7e-05,14.07746]
[1778347593554,33.29,80816.28,0.0,-0.0998,7e-05,14.07746]
[1778347594398,33.29,80816.28,0.0,-0.0998,7e-05,14.07746]
[1778347594166,33.29,80806.29,0.0,-0.10046,7e-05,14.14365]
[1778347598706,33.3,80803.82,0.0,-0.10064,7e-05,14.16148]
[1778347599244,33.3,80803.82,0.0,-0.10064,7e-05,14.16148]
[1778347599345,33.3,80794.89,0.0,-0.10123,7e-05,14.22076]
[1778347599979,33.3,80794.89,0.0,-0.10123,7e-05,14.22076]
[1778347602448,33.3,80794.89,0.0,-0.10124,7e-05,14.22105]
[1778347603375,33.3,80791.57,0.0,-0.10146,7e-05,14.24348]
[1778347613266,33.3,80795.6,0.0,-0.10123,7e-05,14.22016]
[1778347614099,33.3,80795.6,0.0,-0.10123,7e-05,14.22016]
[1778347614315,33.3,80795.6,0.0,-0.10123,7e-05,14.22016]
[1778347614379,33.3,80796.74,0.0,-0.10115,7e-05,14.21298]
[1778347614988,33.3,80796.74,0.0,-0.10115,7e-05,14.21298]
[1778347618626,33.31,80801.43,0.0,-0.10086,7e-05,14.18353]
[1778347619433,33.31,80801.43,0.0,-0.10086,7e-05,14.18353]
[1778347621895,33.31,80801.68,0.0,-0.10085,7e-05,14.18305]
[1778347622337,33.31,80801.68,0.0,-0.10085,7e-05,14.18305]
[1778347622378,33.31,80803.12,0.0,-0.10076,7e-05,14.17394]
[1778347628371,33.31,80803.7,0.0,-0.10075,7e-05,14.1724]
[1778347633406,33.31,80795.24,0.0,-0.10132,7e-05,14.22999]
[1778347638441,33.32,80796.55,0.0,-0.10125,7e-05,14.22259]
[1778347643481,33.32,80799.96,0.0,-0.10103,7e-05,14.20125]
[1778347643933,33.32,80799.96,0.0,-0.10103,7e-05,14.20125]
[1778347644489,33.32,80816.74,0.0,-0.09994,7e-05,14.09173]
[1778347644879,33.32,80816.74,0.0,-0.09994,7e-05,14.09173]
[1778347644884,33.32,80816.74,0.0,-0.09994,7e-05,14.09173]
[1778347645498,33.32,80820.66,0.0,-0.09969,7e-05,14.06644]
[1778347645532,33.32,80820.66,0.0,-0.09969,7e-05,14.06644]
[1778347646505,33.32,80817.46,0.0,-0.0999,7e-05,14.08799]
[1778347647945,33.32,80815.7,0.0,-0.10002,7e-05,14.10004]
[1778347648947,33.32,80815.31,0.0,-0.10005,7e-05,14.10261]
[1778347649033,33.32,80815.31,0.0,-0.10005,7e-05,14.10308]
[1778347650975,33.32,80815.22,0.0,-0.10007,7e-05,14.10451]
[1778347650991,33.32,80814.87,0.0,-0.1001,7e-05,14.10764]
[1778347658232,33.33,80812.91,0.0,-0.10025,7e-05,14.12113]
[1778347663341,33.34,80809.01,0.0,-0.10056,7e-05,14.15241]
[1778347668658,33.35,80804.77,0.0,-0.10088,7e-05,14.18471]
[1778347673693,33.35,80807.71,0.0,-0.10072,7e-05,14.16879]
[1778347678729,33.36,80810.11,0.0,-0.10059,7e-05,14.15638]
[1778347683763,33.36,80811.42,0.0,-0.10054,7e-05,14.15111]
[1778347688810,33.37,80816.57,0.0,-0.10023,7e-05,14.12055]
[1778347694208,33.37,80822.87,0.0,-0.09985,7e-05,14.08197]
[1778347698126,33.37,80820.82,0.0,-0.1,7e-05,14.09769]
[1778347698222,33.38,80820.38,0.0,-0.10005,7e-05,14.10282]
[1778347703912,33.38,80817.65,0.0,-0.10027,7e-05,14.12448]
[1778347706303,33.38,80816.7,0.0,-0.10034,7e-05,14.13148]
[1778347706405,33.38,80815.8,0.0,-0.10041,7e-05,14.13889]
[1778347710402,33.39,80815.57,0.0,-0.10044,7e-05,14.14115]
[1778347710503,33.39,80816.11,0.0,-0.10042,7e-05,14.13988]
[1778347714494,33.39,80815.23,0.0,-0.10047,7e-05,14.14364]
[1778347714555,33.39,80814.17,0.0,-0.10056,7e-05,14.15212]
[1778347720025,33.4,80813.18,0.0,-0.10066,7e-05,14.16238]
[1778347725084,33.4,80809.98,0.0,-0.10091,7e-05,14.18713]
[1778347730094,33.41,80809.06,0.0,-0.101,7e-05,14.19684]
[1778347730890,33.41,80809.06,0.0,-0.101,7e-05,14.19684]
[1778347731101,33.41,80808.97,0.0,-0.10102,7e-05,14.19816]
[1778347732929,33.41,80808.85,0.0,-0.10103,7e-05,14.19968]
[1778347733115,33.41,80808.59,0.0,-0.10105,7e-05,14.20212]
[1778347738150,33.42,80807.44,0.0,-0.10117,7e-05,14.21331]
[1778347745223,33.43,80806.2,0.0,-0.1013,7e-05,14.22648]
[1778347750234,33.43,80802.22,0.0,-0.10159,7e-05,14.25608]
[1778347755295,33.44,80802.34,0.0,-0.10162,7e-05,14.25919]
[1778347763332,33.44,80802.99,0.0,-0.10163,7e-05,14.2601]
[1778347768409,33.45,80801.44,0.0,-0.10176,7e-05,14.27344]
[1778347773518,33.45,80801.81,0.0,-0.10174,7e-05,14.26996]
[1778347779486,33.46,80802.37,0.0,-0.10175,7e-05,14.27064]
[1778347784521,33.46,80801.92,0.0,-0.10181,7e-05,14.27666]
[1778347789556,33.47,80799.22,0.0,-0.10202,7e-05,14.29736]
[1778347794591,33.47,80798.42,0.0,-0.1021,7e-05,14.30544]
[1778347799626,33.48,80798.87,0.0,-0.10209,7e-05,14.30525]
[1778347804662,33.48,80801.78,0.0,-0.10193,7e-05,14.28892]
[1778347804772,33.48,80801.78,0.0,-0.10193,7e-05,14.28892]
[1778347804779,33.48,80801.78,0.0,-0.10193,7e-05,14.28892]
[1778347805586,33.48,80801.78,0.0,-0.10193,7e-05,14.28892]
[1778347805636,33.48,80801.78,0.0,-0.10193,7e-05,14.28892]
[1778347804790,33.48,80801.85,0.0,-0.10192,7e-05,14.28846]
[1778347805747,33.48,80801.85,0.0,-0.10192,7e-05,14.28846]
[1778347806897,33.48,80805.95,0.0,-0.10166,7e-05,14.26208]
[1778347807214,33.48,80805.95,0.0,-0.10166,7e-05,14.26208]
[1778347807645,33.48,80805.95,0.0,-0.10166,7e-05,14.26208]
[1778347807226,33.48,80818.77,0.0,-0.10082,7e-05,14.17849]
[1778347812723,33.49,80830.64,0.0,-0.10007,7e-05,14.1031]
[1778347817757,33.49,80832.67,0.0,-0.09995,7e-05,14.09194]
[1778347822792,33.49,80836.55,0.0,-0.09972,7e-05,14.06867]
[1778347825327,33.49,80837.07,0.0,-0.09969,7e-05,14.0657]
[1778347825331,33.49,80837.07,0.0,-0.09969,7e-05,14.0657]
[1778347825665,33.49,80838.72,0.0,-0.09959,7e-05,14.05578]
[1778347827376,33.5,80839.78,0.0,-0.09953,6e-05,14.04929]
[1778347827462,33.5,80842.81,0.0,-0.09934,6e-05,14.02994]
[1778347833476,33.5,80850.21,0.0,-0.09885,6e-05,13.98006]
[1778347839486,33.51,80853.74,0.0,-0.09867,6e-05,13.96128]
[1778347844528,33.51,80854.72,0.0,-0.09865,6e-05,13.95931]
[1778347850624,33.52,80854.41,0.0,-0.09871,6e-05,13.96638]
[1778347855699,33.53,80853.88,0.0,-0.09879,6e-05,13.97394]
[1778347861712,33.53,80855.95,0.0,-0.0987,6e-05,13.96544]
[1778347873169,33.55,80853.61,0.0,-0.09894,6e-05,13.98915]
[1778347879186,33.56,80850.44,0.0,-0.09921,6e-05,14.01724]
[1778347884223,33.56,80854.58,0.0,-0.09898,6e-05,13.99434]
[1778347889257,33.57,80858.04,0.0,-0.0988,6e-05,13.97615]
[1778347890657,33.57,80858.04,0.0,-0.0988,6e-05,13.97615]
[1778347890707,33.57,80858.04,0.0,-0.0988,6e-05,13.97615]
[1778347890859,33.57,80860.63,0.0,-0.09865,6e-05,13.96105]
[1778347891271,33.57,80860.63,0.0,-0.09863,6e-05,13.95752]
[1778347892490,33.57,80860.63,0.0,-0.09863,6e-05,13.95752]
[1778347892906,33.57,80862.14,0.0,-0.09855,6e-05,13.94949]
[1778347893444,33.58,80862.25,0.0,-0.09855,6e-05,13.94967]
[1778347899328,33.58,80865.66,0.0,-0.09836,6e-05,13.93057]
[1778347904365,33.58,80866.08,0.0,-0.09836,6e-05,13.93067]
[1778347905522,33.58,80866.08,0.0,-0.09836,6e-05,13.93067]
[1778347911659,33.59,80865.15,0.0,-0.09846,6e-05,13.94008]
[1778347916751,33.59,80864.38,0.0,-0.09853,6e-05,13.94788]
[1778347922491,33.6,80860.19,0.0,-0.09884,6e-05,13.97928]
[1778347927525,33.6,80862.19,0.0,-0.09874,6e-05,13.96931]
[1778347932560,33.61,80860.77,0.0,-0.09888,6e-05,13.98296]
[1778347938602,33.62,80860.49,0.0,-0.09894,6e-05,13.98897]
[1778347943637,33.62,80861.51,0.0,-0.09889,6e-05,13.98491]
[1778347948672,33.62,80861.0,0.0,-0.09895,6e-05,13.99079]
[1778347953669,33.63,80860.97,0.0,-0.09895,6e-05,13.98949]
[1778347954469,33.63,80855.65,0.0,-0.0993,6e-05,14.02457]
[1778347957904,33.63,80854.34,0.0,-0.0994,6e-05,14.03485]
[1778347963784,33.63,80850.86,0.0,-0.09965,6e-05,14.0598]
[1778347968819,33.64,80851.45,0.0,-0.09963,6e-05,14.05772]
[1778347973854,33.64,80851.18,0.0,-0.09967,6e-05,14.0619]
[1778347975707,33.64,80851.18,0.0,-0.09967,6e-05,14.0619]
[1778347976530,33.64,80850.66,0.0,-0.09972,6e-05,14.06662]
[1778347976877,33.64,80850.45,0.0,-0.09974,6e-05,14.06864]
[1778347976959,33.64,80850.57,0.0,-0.09973,6e-05,14.06785]
[1778347978766,33.64,80850.57,0.0,-0.09973,6e-05,14.06785]
[1778347978935,33.64,80850.57,0.0,-0.09974,6e-05,14.06849]
[1778347978992,33.65,80845.91,0.0,-0.10004,6e-05,14.09945]
[1778347984069,33.65,80846.4,0.0,-0.10003,6e-05,14.09852]
[1778347991028,33.66,80854.88,0.0,-0.09953,6e-05,14.04788]
[1778347997017,33.66,80854.86,0.0,-0.09956,6e-05,14.05136]
[1778348002053,33.66,80854.19,0.0,-0.09963,6e-05,14.05844]
[1778348005588,33.67,80853.78,0.0,-0.09967,6e-05,14.0622]
[1778348005683,33.67,80854.03,0.0,-0.09966,6e-05,14.06166]
[1778348006674,33.67,80854.03,0.0,-0.09966,6e-05,14.06166]
[1778348007620,33.67,80852.36,0.0,-0.09978,6e-05,14.07307]
[1778348007720,33.67,80851.32,0.0,-0.09985,6e-05,14.08037]
[1778348011712,33.67,80850.23,0.0,-0.09994,6e-05,14.08903]
[1778348011807,33.67,80850.23,0.0,-0.09992,6e-05,14.08602]
[1778348017158,33.68,80846.92,0.0,-0.10016,6e-05,14.11014]
[1778348022194,33.68,80844.56,0.0,-0.10034,7e-05,14.12784]
[1778348027228,33.68,80843.82,0.0,-0.10041,7e-05,14.13489]
[1778348032263,33.69,80850.94,0.0,-0.09996,6e-05,14.09074]
[1778348037297,33.69,80853.5,0.0,-0.09982,6e-05,14.07644]
[1778348040138,33.69,80854.31,0.0,-0.09978,6e-05,14.07215]
[1778348040452,33.69,80854.31,0.0,-0.09978,6e-05,14.07215]
[1778348041631,33.69,80857.99,0.0,-0.09954,6e-05,14.04874]
[1778348042442,33.69,80863.13,0.0,-0.09922,6e-05,14.01601]
[1778348042544,33.69,80864.26,0.0,-0.09915,6e-05,14.00868]
[1778348048377,33.7,80864.17,0.0,-0.09917,6e-05,14.01103]
[1778348053410,33.7,80863.09,0.0,-0.09925,6e-05,14.01934]
[1778348057602,33.7,80862.35,0.0,-0.0993,6e-05,14.02468]
[1778348058427,33.7,80861.9,0.0,-0.09935,6e-05,14.02881]
[1778348060555,33.7,80861.36,0.0,-0.09938,6e-05,14.0326]
[1778348061361,33.7,80861.02,0.0,-0.09942,6e-05,14.03613]
[1778348062889,33.7,80860.75,0.0,-0.09943,6e-05,14.03788]
[1778348063550,33.7,80860.4,0.0,-0.09946,6e-05,14.04074]
[1778348069062,33.71,80859.55,0.0,-0.09955,6e-05,14.04904]
[1778348070126,33.71,80859.71,0.0,-0.09954,6e-05,14.04861]
[1778348071613,33.71,80859.79,0.0,-0.09954,6e-05,14.0487]
[1778348077578,33.71,80863.12,0.0,-0.09932,6e-05,14.02533]
[1778348082612,33.71,80864.65,0.0,-0.09924,6e-05,14.01671]
[1778348087648,33.72,80866.75,0.0,-0.09912,6e-05,14.00469]
[1778348098725,33.72,80867.93,0.0,-0.09908,6e-05,14.00108]
[1778348103760,33.73,80871.3,0.0,-0.09888,6e-05,13.9813]
[1778348108796,33.73,80872.74,0.0,-0.09881,6e-05,13.97448]
[1778348111876,33.73,80889.76,0.0,-0.09774,6e-05,13.86549]
[1778348113266,33.73,80889.76,0.0,-0.09774,6e-05,13.8659]
[1778348118275,33.74,80898.97,0.0,-0.09718,6e-05,13.80924]
[1778348118870,33.74,80899.59,0.0,-0.09715,6e-05,13.80583]
[1778348120749,33.74,80906.59,0.0,-0.09671,6e-05,13.76121]
[1778348121431,33.74,80904.3,0.0,-0.09686,6e-05,13.77644]
[1778348123040,33.74,80902.57,0.0,-0.09697,6e-05,13.78831]
[1778348123569,33.74,80902.57,0.0,-0.09697,6e-05,13.78831]
[1778348123905,33.74,80901.33,0.0,-0.09705,6e-05,13.7965]
[1778348124320,33.74,80901.33,0.0,-0.09705,6e-05,13.7965]
[1778348124913,33.74,80895.26,0.0,-0.09745,6e-05,13.8362]
[1778348126078,33.74,80891.93,0.0,-0.09766,6e-05,13.8582]
[1778348126394,33.74,80891.93,0.0,-0.09766,6e-05,13.8582]
[1778348126924,33.74,80892.22,0.0,-0.09765,6e-05,13.85683]
[1778348132015,33.75,80892.88,0.0,-0.09761,6e-05,13.85151]
[1778348142086,33.75,80893.89,0.0,-0.09759,6e-05,13.84992]
[1778348148080,33.76,80896.02,0.0,-0.09748,6e-05,13.83914]
[1778348153115,33.76,80904.19,0.0,-0.09699,6e-05,13.78908]
[1778348155189,33.76,80906.58,0.0,-0.09685,6e-05,13.77484]
[1778348155214,33.76,80906.58,0.0,-0.09685,6e-05,13.77484]
[1778348155232,33.76,80906.88,0.0,-0.09683,6e-05,13.77291]
[1778348159295,33.76,80907.7,0.0,-0.0968,6e-05,13.76935]
[1778348159389,33.77,80908.28,0.0,-0.09677,6e-05,13.76619]
[1778348165201,33.77,80909.31,0.0,-0.09673,6e-05,13.76299]
[1778348170236,33.77,80909.6,0.0,-0.09674,6e-05,13.76399]
[1778348176084,33.78,80903.15,0.0,-0.09717,6e-05,13.80768]
[1778348177347,33.78,80901.67,0.0,-0.09727,6e-05,13.81818]
[1778348177971,33.78,80901.67,0.0,-0.09727,6e-05,13.81818]
[1778348177981,33.78,80901.67,0.0,-0.09727,6e-05,13.81818]
[1778348178021,33.78,80902.7,0.0,-0.09721,6e-05,13.81202]
[1778348179379,33.78,80902.7,0.0,-0.09722,6e-05,13.81257]
[1778348179474,33.78,80932.28,0.0,-0.09536,6e-05,13.62283]
[1778348181035,33.78,80932.28,0.0,-0.09536,6e-05,13.62283]
[1778348182068,33.78,80928.99,0.0,-0.09557,6e-05,13.64491]
[1778348186121,33.78,80925.76,0.0,-0.09579,6e-05,13.66654]
[1778348186125,33.78,80925.76,0.0,-0.09579,6e-05,13.66654]
[1778348186676,33.78,80925.53,0.0,-0.0958,6e-05,13.66831]
[1778348192450,33.79,80924.87,0.0,-0.09584,6e-05,13.67044]
[1778348198479,33.79,80921.66,0.0,-0.09605,6e-05,13.69243]
[1778348204109,33.79,80925.02,0.0,-0.09585,6e-05,13.67202]
[1778348204594,33.79,80925.02,0.0,-0.09585,6e-05,13.67228]
[1778348204692,33.79,80925.3,0.0,-0.09584,6e-05,13.67075]
[1778348206382,33.79,80925.3,0.0,-0.09584,6e-05,13.671]
[1778348206630,33.79,80925.3,0.0,-0.09584,6e-05,13.671]
[1778348206703,33.79,80925.15,0.0,-0.09585,6e-05,13.67222]
[1778348208683,33.79,80925.15,0.0,-0.09586,6e-05,13.67274]
[1778348208722,33.79,80925.15,0.0,-0.09586,6e-05,13.67274]
[1778348208781,33.79,80923.34,0.0,-0.09597,6e-05,13.68433]
[1778348209491,33.79,80923.34,0.0,-0.09597,6e-05,13.68433]
[1778348215564,33.8,80918.15,0.0,-0.09631,6e-05,13.71929]
[1778348218339,33.8,80913.22,0.0,-0.09663,6e-05,13.75139]
[1778348218962,33.8,80913.22,0.0,-0.09663,6e-05,13.75139]
[1778348219046,33.8,80904.07,0.0,-0.09722,6e-05,13.81127]
[1778348224073,33.8,80907.24,0.0,-0.09703,6e-05,13.79237]
[1778348229697,33.81,80907.13,0.0,-0.09707,6e-05,13.79664]
[1778348234701,33.81,80904.4,0.0,-0.09727,6e-05,13.81665]
[1778348239735,33.81,80903.73,0.0,-0.09733,6e-05,13.82336]
[1778348245686,33.82,80902.95,0.0,-0.0974,6e-05,13.83027]
[1778348245720,33.82,80902.95,0.0,-0.0974,6e-05,13.83027]
[1778348245751,33.82,80902.95,0.0,-0.0974,6e-05,13.83027]
[1778348245997,33.82,80910.49,0.0,-0.09694,6e-05,13.78324]
[1778348251820,33.82,80914.37,0.0,-0.09668,6e-05,13.75584]
[1778348256854,33.82,80916.73,0.0,-0.09655,6e-05,13.74214]
[1778348259189,33.82,80917.7,0.0,-0.09649,6e-05,13.73645]
[1778348259948,33.82,80917.7,0.0,-0.09649,6e-05,13.73645]
[1778348259972,33.82,80917.39,0.0,-0.09651,6e-05,13.7387]
[1778348264041,33.82,80917.49,0.0,-0.09651,6e-05,13.73858]
[1778348264044,33.82,80917.49,0.0,-0.09651,6e-05,13.73858]
[1778348264063,33.82,80917.49,0.0,-0.09652,6e-05,13.73908]
[1778348266774,33.82,80919.69,0.0,-0.09638,6e-05,13.72547]
[1778348266824,33.82,80919.69,0.0,-0.09638,6e-05,13.72547]
[1778348266930,33.82,80920.91,0.0,-0.09631,6e-05,13.71766]
[1778348268192,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348268240,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348268406,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348268998,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348269040,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348269054,33.83,80927.67,0.0,-0.09589,6e-05,13.67489]
[1778348269098,33.83,80924.94,0.0,-0.09606,6e-05,13.69266]
[1778348272259,33.83,80914.99,0.0,-0.0967,6e-05,13.75768]
[1778348273174,33.83,80912.07,0.0,-0.09689,6e-05,13.777]
[1778348276371,33.83,80910.98,0.0,-0.09697,6e-05,13.78532]
[1778348276994,33.83,80911.88,0.0,-0.09691,6e-05,13.77974]
[1778348282034,33.83,80913.56,0.0,-0.09682,6e-05,13.76995]
[1778348287069,33.83,80914.67,0.0,-0.09676,6e-05,13.76377]
[1778348291078,33.83,80916.27,0.0,-0.09666,6e-05,13.75407]
[1778348292311,33.84,80915.64,0.0,-0.09671,6e-05,13.75882]
[1778348294847,33.84,80912.07,0.0,-0.09694,6e-05,13.78271]
[1778348295125,33.84,80911.18,0.0,-0.097,6e-05,13.7889]
[1778348300160,33.84,80908.11,0.0,-0.09722,6e-05,13.81095]
[1778348308216,33.85,80907.51,0.0,-0.09729,6e-05,13.81832]
[1778348314258,33.85,80906.15,0.0,-0.09738,6e-05,13.82615]
[1778348319295,33.85,80905.88,0.0,-0.09742,6e-05,13.83002]
[1778348325520,33.86,80905.14,0.0,-0.09749,6e-05,13.83687]
[1778348325794,33.86,80905.14,0.0,-0.09749,6e-05,13.83687]
[1778348325858,33.86,80905.19,0.0,-0.09749,6e-05,13.83696]
[1778348327553,33.86,80905.17,0.0,-0.09749,6e-05,13.8375]
[1778348328151,33.86,80924.97,0.0,-0.09625,6e-05,13.71087]
[1778348328263,33.86,80924.97,0.0,-0.09625,6e-05,13.71087]
[1778348329117,33.86,80924.97,0.0,-0.09625,6e-05,13.71087]
[1778348333861,33.86,80924.21,0.0,-0.0963,6e-05,13.71651]
[1778348333906,33.86,80924.21,0.0,-0.09631,6e-05,13.71702]
[1778348339289,33.86,80928.18,0.0,-0.09607,6e-05,13.69298]
[1778348344816,33.86,80927.64,0.0,-0.09612,6e-05,13.69791]
[1778348350524,33.87,80926.39,0.0,-0.09622,6e-05,13.708]
[1778348354059,33.87,80926.35,0.0,-0.09623,6e-05,13.70881]
[1778348354135,33.87,80926.35,0.0,-0.09623,6e-05,13.70936]
[1778348355792,33.87,80926.35,0.0,-0.09623,6e-05,13.70936]
[1778348356412,33.87,80924.99,0.0,-0.09632,6e-05,13.71833]
[1778348356564,33.87,80924.99,0.0,-0.09632,6e-05,13.71861]
[1778348360492,33.87,80923.45,0.0,-0.09643,6e-05,13.72924]
[1778348360498,33.87,80923.45,0.0,-0.09643,6e-05,13.72924]
[1778348360544,33.87,80923.45,0.0,-0.09643,6e-05,13.7295]
[1778348362106,33.87,80923.45,0.0,-0.09643,6e-05,13.7295]
[1778348362567,33.87,80923.45,0.0,-0.09643,6e-05,13.73]
[1778348363613,33.87,80923.45,0.0,-0.09644,6e-05,13.73024]
[1778348366661,33.87,80924.04,0.0,-0.0964,6e-05,13.72696]
[1778348366707,33.87,80924.04,0.0,-0.0964,6e-05,13.72696]
[1778348366797,33.87,80924.49,0.0,-0.09638,6e-05,13.72434]
[1778348367583,33.87,80924.49,0.0,-0.09638,6e-05,13.72434]
[1778348372676,33.88,80922.28,0.0,-0.09651,6e-05,13.73644]
[1778348379179,33.88,80922.76,0.0,-0.09648,6e-05,13.73384]
[1778348382849,33.88,80917.34,0.0,-0.09684,6e-05,13.77023]
[1778348383005,33.88,80917.34,0.0,-0.09684,6e-05,13.77023]
[1778348385079,33.88,80915.76,0.0,-0.09694,6e-05,13.78077]
[1778348385109,33.88,80914.58,0.0,-0.09702,6e-05,13.78866]
[1778348391239,33.88,80912.51,0.0,-0.09716,6e-05,13.80289]
[1778348391282,33.88,80910.93,0.0,-0.09727,6e-05,13.814]
[1778348393297,33.88,80910.33,0.0,-0.09731,6e-05,13.81785]
[1778348394194,33.89,80908.53,0.0,-0.09744,6e-05,13.83084]
[1778348399868,33.89,80901.52,0.0,-0.0979,6e-05,13.87803]
[1778348403525,33.89,80898.95,0.0,-0.09808,6e-05,13.89574]
[1778348403531,33.89,80898.95,0.0,-0.09808,6e-05,13.89574]
[1778348403902,33.89,80897.96,0.0,-0.09814,6e-05,13.9025]
[1778348408935,33.89,80896.2,0.0,-0.09827,6e-05,13.91577]
[1778348414977,33.9,80892.51,0.0,-0.09853,6e-05,13.94177]
[1778348422027,33.9,80893.14,0.0,-0.09852,6e-05,13.9403]
[1778348429076,33.91,80893.75,0.0,-0.0985,6e-05,13.93926]
[1778348434110,33.91,80893.75,0.0,-0.0985,6e-05,13.93751]
[1778348440152,33.91,80894.05,0.0,-0.0985,6e-05,13.93769]
[1778348451226,33.92,80894.34,0.0,-0.09852,6e-05,13.93964]
[1778348456264,33.92,80894.9,0.0,-0.0985,6e-05,13.93775]
[1778348462329,33.92,80896.37,0.0,-0.09843,6e-05,13.93035]
[1778348467340,33.93,80897.25,0.0,-0.09839,6e-05,13.92645]
[1778348472376,33.93,80897.32,0.0,-0.0984,6e-05,13.92776]
[1778348480139,33.93,80897.24,0.0,-0.09841,6e-05,13.92897]
[1778348485467,33.93,80887.03,0.0,-0.0991,6e-05,13.99806]
[1778348490502,33.94,80885.31,0.0,-0.09922,6e-05,14.01044]
[1778348493682,33.94,80883.03,0.0,-0.09935,6e-05,14.02212]
[1778348493724,33.94,80883.14,0.0,-0.09935,6e-05,14.02167]
[1778348499565,33.94,80882.07,0.0,-0.09943,6e-05,14.03007]
[1778348503925,33.94,80881.89,0.0,-0.09945,6e-05,14.03199]
[1778348504015,33.94,80881.41,0.0,-0.09948,6e-05,14.03534]
[1778348509639,33.94,80881.41,0.0,-0.0995,6e-05,14.03685]
[1778348514188,33.95,80880.6,0.0,-0.09956,6e-05,14.04308]
[1778348514289,33.95,80880.21,0.0,-0.09958,6e-05,14.04584]
[1778348515441,33.95,80880.21,0.0,-0.09958,6e-05,14.04584]
[1778348516221,33.95,80880.21,0.0,-0.09958,6e-05,14.04584]
[1778348516323,33.95,80880.21,0.0,-0.09959,6e-05,14.04634]
[1778348520312,33.95,80880.21,0.0,-0.09959,6e-05,14.04683]
[1778348520413,33.95,80879.92,0.0,-0.09962,6e-05,14.04919]
[1778348526762,33.95,80880.24,0.0,-0.09961,6e-05,14.0486]
[1778348531877,33.95,80880.24,0.0,-0.09961,6e-05,14.0486]
[1778348532606,33.95,80881.92,0.0,-0.09952,6e-05,14.03903]
[1778348532818,33.95,80884.28,0.0,-0.09937,6e-05,14.02409]
[1778348537839,33.95,80885.51,0.0,-0.0993,6e-05,14.01765]
[1778348542889,33.96,80884.02,0.0,-0.09941,6e-05,14.02878]
[1778348547909,33.96,80883.93,0.0,-0.09943,6e-05,14.03086]
[1778348552960,33.96,80883.68,0.0,-0.09944,6e-05,14.03048]
[1778348557980,33.96,80882.94,0.0,-0.09951,6e-05,14.03677]
[1778348563031,33.97,80882.51,0.0,-0.09955,6e-05,14.04103]
[1778348568051,33.97,80882.04,0.0,-0.09959,6e-05,14.04554]
[1778348573101,33.97,80881.52,0.0,-0.09964,6e-05,14.05034]
[1778348578121,33.97,80881.52,0.0,-0.09965,6e-05,14.05178]
[1778348581730,33.97,80879.74,0.0,-0.09978,6e-05,14.06408]
[1778348582150,33.97,80879.74,0.0,-0.09978,6e-05,14.06435]
[1778348587860,33.98,80879.52,0.0,-0.0998,6e-05,14.06707]
[1778348587862,33.98,80879.52,0.0,-0.0998,6e-05,14.06707]
[1778348588192,33.98,80879.02,0.0,-0.09984,6e-05,14.0708]
[1778348593242,33.98,80880.62,0.0,-0.09975,6e-05,14.06181]
[1778348598285,33.98,80879.97,0.0,-0.09981,6e-05,14.06732]
[1778348603311,33.98,80881.83,0.0,-0.0997,6e-05,14.05671]
[1778348607516,33.98,80883.18,0.0,-0.09962,6e-05,14.04889]
[1778348613382,33.99,80884.25,0.0,-0.09955,6e-05,14.04066]
[1778348615742,33.99,80883.68,0.0,-0.0996,6e-05,14.04498]
[1778348622430,33.99,80873.83,0.0,-0.10025,6e-05,14.11037]
[1778348622706,33.99,80873.83,0.0,-0.10025,6e-05,14.11037]
[1778348623459,33.99,80874.24,0.0,-0.10022,6e-05,14.10796]
[1778348626804,33.99,80874.24,0.0,-0.10023,6e-05,14.10864]
[1778348626908,33.99,80874.63,0.0,-0.10021,6e-05,14.10613]
[1778348630890,33.99,80875.15,0.0,-0.10018,6e-05,14.10369]
[1778348631492,33.99,80870.83,0.0,-0.10046,6e-05,14.13177]
[1778348636527,34.0,80868.52,0.0,-0.10062,6e-05,14.14749]
[1778348637082,34.0,80868.52,0.0,-0.10062,6e-05,14.14749]
[1778348637366,34.0,80868.52,0.0,-0.10062,6e-05,14.14749]
[1778348638061,34.0,80868.72,0.0,-0.10061,6e-05,14.14636]
[1778348643599,34.0,80862.44,0.0,-0.10102,6e-05,14.18762]
[1778348649308,34.0,80853.36,0.0,-0.10161,7e-05,14.24669]
[1778348649375,34.0,80853.07,0.0,-0.10163,7e-05,14.24858]
[1778348652101,34.0,80853.07,0.0,-0.10163,7e-05,14.24858]
[1778348653389,34.0,80852.39,0.0,-0.10168,7e-05,14.253]
[1778348653488,34.0,80845.03,0.0,-0.10216,7e-05,14.30066]
[1778348655444,34.0,80844.32,0.0,-0.10221,7e-05,14.30526]
[1778348655515,34.0,80843.47,0.0,-0.10226,7e-05,14.31063]
[1778348660699,34.0,80842.99,0.0,-0.10229,7e-05,14.3133]
[1778348666127,34.0,80836.04,0.0,-0.10274,7e-05,14.3583]
[1778348671153,34.0,80837.34,0.0,-0.10266,7e-05,14.34982]
[1778348671519,34.0,80837.34,0.0,-0.10266,7e-05,14.34982]
[1778348671727,34.0,80836.87,0.0,-0.10266,7e-05,14.34925]
[1778348676808,34.0,80827.85,0.0,-0.10326,7e-05,14.40762]
[1778348677789,34.0,80827.85,0.0,-0.10326,7e-05,14.40762]
[1778348678794,34.0,80824.95,0.0,-0.10345,7e-05,14.42635]
[1778348680932,34.0,80823.81,0.0,-0.10352,7e-05,14.43352]
[1778348682886,34.0,80822.01,0.0,-0.10363,7e-05,14.44498]
[1778348690108,34.0,80816.26,0.0,-0.10401,7e-05,14.48232]
[1778348693201,34.0,80813.83,0.0,-0.10418,7e-05,14.49836]
[1778348693653,34.0,80812.41,0.0,-0.10427,7e-05,14.50764]
[1778348696202,34.0,80806.7,0.0,-0.10465,7e-05,14.54491]
[1778348697162,34.0,80801.2,0.0,-0.10502,7e-05,14.58075]
[1778348702991,33.99,80801.16,0.0,-0.10502,7e-05,14.5805]
[1778348708530,33.99,80800.6,0.0,-0.10505,7e-05,14.58387]
[1778348709428,33.99,80800.35,0.0,-0.10507,7e-05,14.58543]
[1778348715077,33.99,80799.48,0.0,-0.10512,7e-05,14.59056]
[1778348720112,33.99,80800.1,0.0,-0.10507,7e-05,14.58614]
[1778348725147,33.99,80799.84,0.0,-0.10509,7e-05,14.58752]
[1778348730182,33.99,80799.31,0.0,-0.10512,7e-05,14.59068]
[1778348735216,33.99,80798.46,0.0,-0.10515,7e-05,14.59235]
[1778348740251,33.99,80797.71,0.0,-0.1052,7e-05,14.59691]
[1778348745286,33.99,80798.19,0.0,-0.10516,7e-05,14.59341]
[1778348750321,33.99,80797.95,0.0,-0.10518,7e-05,14.59462]
[1778348755356,33.99,80796.58,0.0,-0.10526,7e-05,14.60308]
[1778348760391,33.99,80797.34,0.0,-0.10521,7e-05,14.59779]
[1778348766434,33.99,80801.71,0.0,-0.10491,7e-05,14.56897]
[1778348771468,33.99,80802.75,0.0,-0.10484,7e-05,14.56201]
[1778348779532,33.99,80802.96,0.0,-0.10483,7e-05,14.56039]
[1778348784586,33.99,80812.31,0.0,-0.10421,7e-05,14.49948]
[1778348789602,33.99,80816.66,0.0,-0.10392,7e-05,14.47129]
[1778348794655,33.99,80817.98,0.0,-0.10381,7e-05,14.45869]
[1778348799673,33.99,80817.98,0.0,-0.10381,7e-05,14.45893]
[1778348804727,33.99,80819.58,0.0,-0.1037,7e-05,14.44871]
[1778348809742,33.99,80820.98,0.0,-0.10361,7e-05,14.43975]
[1778348814797,33.99,80821.45,0.0,-0.10358,7e-05,14.43684]
[1778348820264,33.99,80821.19,0.0,-0.1036,7e-05,14.43845]
[1778348825303,33.99,80820.71,0.0,-0.10362,7e-05,14.44064]
[1778348830891,33.99,80821.45,0.0,-0.10356,7e-05,14.4349]
[1778348835925,33.98,80819.36,0.0,-0.10369,7e-05,14.44772]
[1778348840960,33.98,80820.58,0.0,-0.10361,7e-05,14.43905]
[1778348846273,33.98,80821.02,0.0,-0.10357,7e-05,14.43563]
[1778348853048,33.98,80815.66,0.0,-0.10389,7e-05,14.46591]
[1778348858079,33.98,80815.81,0.0,-0.10388,7e-05,14.46401]
[1778348863114,33.98,80814.76,0.0,-0.10394,7e-05,14.46993]
[1778348868150,33.98,80816.42,0.0,-0.10382,7e-05,14.4582]
[1778348873184,33.98,80818.2,0.0,-0.10369,7e-05,14.44573]
[1778348878238,33.97,80818.56,0.0,-0.10366,7e-05,14.44252]
[1778348883269,33.97,80819.25,0.0,-0.1036,7e-05,14.43716]
[1778348891967,33.97,80819.78,0.0,-0.10356,7e-05,14.43302]
[1778348892079,33.97,80819.78,0.0,-0.10356,7e-05,14.43302]
[1778348893630,33.97,80820.38,0.0,-0.10351,7e-05,14.42825]
[1778348899382,33.97,80810.15,0.0,-0.10418,7e-05,14.49331]
[1778348904434,33.97,80806.88,0.0,-0.10439,7e-05,14.51387]
[1778348911144,33.97,80805.53,0.0,-0.10447,7e-05,14.5224]
[1778348917113,33.97,80803.79,0.0,-0.10456,7e-05,14.52964]
[1778348922146,33.96,80802.52,0.0,-0.10464,7e-05,14.53766]
[1778348926464,33.96,80802.52,0.0,-0.10464,7e-05,14.53746]
[1778348928496,33.96,80801.73,0.0,-0.10469,7e-05,14.54252]
[1778348934631,33.96,80801.18,0.0,-0.10473,7e-05,14.54579]
[1778348940023,33.96,80800.91,0.0,-0.10474,7e-05,14.54743]
[1778348945711,33.96,80800.06,0.0,-0.1048,7e-05,14.55267]
[1778348950749,33.96,80799.88,0.0,-0.10481,7e-05,14.55366]
[1778348955781,33.96,80799.59,0.0,-0.10483,7e-05,14.55538]
[1778348960506,33.96,80797.05,0.0,-0.10499,7e-05,14.57181]
[1778348961295,33.96,80796.28,0.0,-0.10504,7e-05,14.57679]
[1778348965408,33.96,80792.79,0.0,-0.10527,7e-05,14.59925]
[1778348965855,33.96,80792.29,0.0,-0.10531,7e-05,14.60242]
[1778348970894,33.96,80791.67,0.0,-0.10534,7e-05,14.60595]
[1778348971260,33.96,80791.67,0.0,-0.10534,7e-05,14.60595]
[1778348976927,33.96,80785.54,0.0,-0.10572,7e-05,14.64158]
[1778348981963,33.96,80785.84,0.0,-0.10569,7e-05,14.63877]
[1778348987638,33.96,80779.0,0.0,-0.10615,7e-05,14.68327]
[1778348993039,33.96,80780.75,0.0,-0.10604,7e-05,14.67274]
[1778348998074,33.96,80784.22,0.0,-0.10582,7e-05,14.65072]
[1778349002324,33.96,80784.22,0.0,-0.10582,7e-05,14.65072]
[1778349008145,33.96,80794.46,0.0,-0.10515,7e-05,14.58559]
[1778349012498,33.96,80794.61,0.0,-0.10515,7e-05,14.5853]
[1778349012599,33.96,80795.19,0.0,-0.10511,7e-05,14.58174]
[1778349018215,33.97,80796.29,0.0,-0.10505,7e-05,14.57595]
[1778349024261,33.97,80798.71,0.0,-0.1049,7e-05,14.56171]
[1778349029425,33.97,80798.74,0.0,-0.10491,7e-05,14.5626]
[1778349035337,33.97,80802.7,0.0,-0.10465,7e-05,14.5353]
[1778349039449,33.98,80802.77,0.0,-0.10465,7e-05,14.53579]
[1778349039550,33.98,80802.63,0.0,-0.10467,7e-05,14.53702]
[1778349042406,33.98,80802.41,0.0,-0.10469,7e-05,14.5394]
[1778349044400,33.98,80802.41,0.0,-0.1047,7e-05,14.54002]
[1778349050442,33.98,80803.14,0.0,-0.10467,7e-05,14.53716]
[1778349055477,33.98,80802.43,0.0,-0.10473,7e-05,14.54335]
[1778349061519,33.99,80801.65,0.0,-0.1048,7e-05,14.55026]
[1778349066561,33.99,80801.1,0.0,-0.10485,7e-05,14.55534]
[1778349073604,33.99,80800.54,0.0,-0.10489,7e-05,14.55951]
[1778349079646,33.99,80800.6,0.0,-0.10488,7e-05,14.5586]
[1778349086701,33.99,80800.15,0.0,-0.10491,7e-05,14.56085]
[1778349091733,33.99,80799.25,0.0,-0.10494,7e-05,14.56272]
[1778349096771,33.99,80797.2,0.0,-0.10507,7e-05,14.57567]
[1778349101801,33.99,80792.15,0.0,-0.10541,7e-05,14.60804]
[1778349103832,33.99,80792.39,0.0,-0.10539,7e-05,14.60631]
[1778349103920,33.98,80789.34,0.0,-0.10559,7e-05,14.62609]
[1778349108669,33.98,80789.9,0.0,-0.10555,7e-05,14.62186]
[1778349108850,33.98,80789.9,0.0,-0.10554,7e-05,14.62146]
[1778349116911,33.98,80789.83,0.0,-0.10553,7e-05,14.62029]
[1778349119440,33.98,80789.83,0.0,-0.10553,7e-05,14.61988]
[1778349119927,33.98,80791.9,0.0,-0.10539,7e-05,14.60615]
[1778349120938,33.98,80791.9,0.0,-0.10539,7e-05,14.60615]
[1778349121040,33.98,80792.02,0.0,-0.10538,7e-05,14.60516]
[1778349123407,33.98,80793.69,0.0,-0.10526,7e-05,14.59383]
[1778349125049,33.98,80799.41,0.0,-0.10488,7e-05,14.5563]
[1778349135034,33.98,80801.48,0.0,-0.10473,7e-05,14.54148]
[1778349140068,33.98,80801.54,0.0,-0.10472,7e-05,14.54068]
[1778349147123,33.98,80800.72,0.0,-0.10477,7e-05,14.54552]
[1778349152152,33.97,80800.32,0.0,-0.10476,7e-05,14.54304]
[1778349157598,33.97,80800.29,0.0,-0.10475,7e-05,14.54263]
[1778349164000,33.97,80799.99,0.0,-0.10477,7e-05,14.54422]
[1778349170278,33.97,80799.34,0.0,-0.10481,7e-05,14.5478]
[1778349177339,33.97,80799.22,0.0,-0.10481,7e-05,14.54799]
[1778349182381,33.97,80799.22,0.0,-0.1048,7e-05,14.54765]
[1778349188406,33.97,80798.71,0.0,-0.10483,7e-05,14.55038]
[1778349193441,33.97,80798.81,0.0,-0.10482,7e-05,14.54928]
[1778349199484,33.97,80798.63,0.0,-0.10483,7e-05,14.54992]
[1778349204518,33.97,80799.91,0.0,-0.10474,7e-05,14.54116]
[1778349213581,33.97,80801.54,0.0,-0.1046,7e-05,14.52645]
[1778349218616,33.96,80800.93,0.0,-0.10464,7e-05,14.53022]
[1778349224109,33.96,80799.9,0.0,-0.10471,7e-05,14.53681]
[1778349224915,33.96,80800.06,0.0,-0.1047,7e-05,14.53573]
[1778349230704,33.96,80792.56,0.0,-0.10519,7e-05,14.58415]
[1778349232144,33.96,80792.56,0.0,-0.10519,7e-05,14.58415]
[1778349232717,33.96,80791.13,0.0,-0.10529,7e-05,14.59327]
[1778349237762,33.96,80787.87,0.0,-0.1055,7e-05,14.61383]
[1778349242787,33.96,80789.23,0.0,-0.1054,7e-05,14.60406]
[1778349248014,33.96,80790.97,0.0,-0.10528,7e-05,14.59202]
[1778349253868,33.96,80792.7,0.0,-0.10515,7e-05,14.57945]
[1778349258899,33.96,80793.86,0.0,-0.10506,7e-05,14.57111]
[1778349263934,33.96,80793.97,0.0,-0.10505,7e-05,14.56966]
[1778349269976,33.95,80794.22,0.0,-0.10502,7e-05,14.5671]
[1778349275010,33.95,80795.39,0.0,-0.10491,7e-05,14.55514]
[1778349280051,33.95,80796.45,0.0,-0.10484,7e-05,14.54748]
[1778349285083,33.95,80797.13,0.0,-0.10478,7e-05,14.54231]
[1778349290118,33.95,80794.67,0.0,-0.10494,7e-05,14.55768]
[1778349295152,33.95,80792.43,0.0,-0.10508,7e-05,14.57143]
[1778349298293,33.95,80788.73,0.0,-0.10532,7e-05,14.59502]
[1778349305223,33.95,80784.92,0.0,-0.10559,7e-05,14.62073]
[1778349309375,33.95,80783.09,0.0,-0.10571,7e-05,14.63309]
[1778349310258,33.95,80781.71,0.0,-0.10581,7e-05,14.64219]
[1778349315293,33.95,80781.69,0.0,-0.10581,7e-05,14.64255]
[1778349320329,33.95,80781.8,0.0,-0.1058,7e-05,14.64194]
[1778349325363,33.95,80783.95,0.0,-0.10566,7e-05,14.62796]
[1778349332416,33.95,80786.07,0.0,-0.1055,7e-05,14.61071]
[1778349337452,33.95,80786.57,0.0,-0.10547,7e-05,14.6076]
[1778349343493,33.95,80785.24,0.0,-0.10556,7e-05,14.6164]
[1778349349260,33.95,80785.46,0.0,-0.10554,7e-05,14.615]
[1778349352330,33.95,80783.04,0.0,-0.10571,7e-05,14.63085]
[1778349356891,33.95,80780.26,0.0,-0.10589,7e-05,14.64893]
[1778349362627,33.95,80779.91,0.0,-0.10591,7e-05,14.651]
[1778349367656,33.95,80777.55,0.0,-0.10607,7e-05,14.66628]
[1778349373704,33.95,80776.91,0.0,-0.10611,7e-05,14.67013]
[1778349378748,33.95,80776.39,0.0,-0.10614,7e-05,14.67327]
[1778349384473,33.95,80776.39,0.0,-0.10614,7e-05,14.67327]
[1778349389815,33.95,80774.97,0.0,-0.10623,7e-05,14.68196]
[1778349395856,33.95,80774.42,0.0,-0.10624,7e-05,14.68162]
[1778349404902,33.95,80773.88,0.0,-0.10628,7e-05,14.68498]
[1778349409978,33.95,80770.86,0.0,-0.10648,7e-05,14.70413]
[1778349416074,33.95,80770.86,0.0,-0.10647,7e-05,14.7037]
[1778349416283,33.95,80770.86,0.0,-0.10647,7e-05,14.7037]
[1778349416864,33.95,80769.88,0.0,-0.10654,7e-05,14.70998]
[1778349417562,33.95,80769.88,0.0,-0.10654,7e-05,14.70998]
[1778349424053,33.94,80769.88,0.0,-0.10653,7e-05,14.70938]
[1778349425597,33.94,80768.71,0.0,-0.10661,7e-05,14.71698]
[1778349426870,33.94,80768.48,0.0,-0.10662,7e-05,14.71841]
[1778349427713,33.94,80768.12,0.0,-0.10665,7e-05,14.7207]
[1778349434124,33.94,80766.82,0.0,-0.10673,7e-05,14.72863]
[1778349439310,33.94,80766.51,0.0,-0.10675,7e-05,14.73031]
[1778349439429,33.94,80766.51,0.0,-0.10675,7e-05,14.73031]
[1778349439786,33.94,80765.99,0.0,-0.10678,7e-05,14.73363]
[1778349440368,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349440477,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349440482,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349440516,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349441302,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349441310,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349441325,33.94,80746.73,0.0,-0.10809,7e-05,14.86012]
[1778349441394,33.94,80740.1,0.0,-0.10854,7e-05,14.90367]
[1778349443634,33.94,80738.2,0.0,-0.10867,7e-05,14.91556]
[1778349443867,33.94,80738.2,0.0,-0.10867,7e-05,14.91556]
[1778349446650,33.94,80736.73,0.0,-0.10876,7e-05,14.92463]
[1778349447218,33.94,80736.51,0.0,-0.10877,7e-05,14.92586]
[1778349454269,33.94,80732.23,0.0,-0.10902,7e-05,14.94813]
[1778349459323,33.93,80728.36,0.0,-0.10927,7e-05,14.97174]
[1778349464339,33.93,80725.24,0.0,-0.10947,7e-05,14.99038]
[1778349467809,33.93,80723.92,0.0,-0.10954,7e-05,14.99792]
[1778349468367,33.93,80723.61,0.0,-0.10956,7e-05,14.99958]
[1778349468482,33.93,80723.61,0.0,-0.10956,7e-05,14.99958]
[1778349469285,33.93,80723.61,0.0,-0.10956,7e-05,14.99958]
[1778349469296,33.93,80723.61,0.0,-0.10956,7e-05,14.99958]
[1778349469387,33.93,80737.46,0.0,-0.1086,7e-05,14.90781]
[1778349474409,33.93,80734.19,0.0,-0.10882,7e-05,14.92804]
[1778349475711,33.93,80733.71,0.0,-0.10885,7e-05,14.93095]
[1778349476011,33.93,80733.71,0.0,-0.10885,7e-05,14.93095]
[1778349477443,33.92,80735.47,0.0,-0.10872,7e-05,14.919]
[1778349481504,33.92,80745.26,0.0,-0.10805,7e-05,14.85404]
[1778349490668,33.92,80741.05,0.0,-0.10831,7e-05,14.87978]
[1778349490736,33.92,80741.05,0.0,-0.10831,7e-05,14.87978]
[1778349491778,33.92,80744.02,0.0,-0.1081,7e-05,14.85954]
[1778349492473,33.92,80744.02,0.0,-0.1081,7e-05,14.85954]
[1778349491833,33.92,80775.39,0.0,-0.10597,7e-05,14.65342]
[1778349493284,33.92,80775.39,0.0,-0.10597,7e-05,14.65342]
[1778349493375,33.92,80789.27,0.0,-0.10504,7e-05,14.56263]
[1778349494240,33.92,80789.27,0.0,-0.10504,7e-05,14.56263]
[1778349499961,33.92,80794.2,0.0,-0.10472,7e-05,14.53165]
[1778349500162,33.92,80794.1,0.0,-0.10474,7e-05,14.53285]
[1778349507652,33.93,80798.69,0.0,-0.10445,7e-05,14.505]
[1778349513041,33.93,80799.16,0.0,-0.10443,7e-05,14.50256]
[1778349516877,33.93,80803.69,0.0,-0.10411,7e-05,14.47055]
[1778349518390,33.93,80803.38,0.0,-0.10414,7e-05,14.47266]
[1778349523764,33.93,80808.36,0.0,-0.10381,7e-05,14.44103]
[1778349528800,33.93,80806.74,0.0,-0.10393,7e-05,14.45234]
[1778349534841,33.93,80803.92,0.0,-0.10412,7e-05,14.47163]
[1778349539896,33.93,80802.12,0.0,-0.10425,7e-05,14.48408]
[1778349544912,33.93,80802.59,0.0,-0.10423,7e-05,14.48171]
[1778349546603,33.93,80802.28,0.0,-0.10425,7e-05,14.48387]
[1778349547043,33.93,80802.28,0.0,-0.10425,7e-05,14.48387]
[1778349552968,33.94,80800.09,0.0,-0.1044,7e-05,14.49904]
[1778349558004,33.94,80799.55,0.0,-0.10445,7e-05,14.50311]
[1778349559296,33.94,80799.55,0.0,-0.10445,7e-05,14.50311]
[1778349559389,33.94,80797.48,0.0,-0.10459,7e-05,14.51683]
[1778349565055,33.94,80796.47,0.0,-0.10466,7e-05,14.52379]
[1778349570107,33.94,80795.7,0.0,-0.10471,7e-05,14.52913]
[1778349575126,33.94,80794.71,0.0,-0.10476,7e-05,14.5323]
[1778349580181,33.94,80794.43,0.0,-0.10478,7e-05,14.53436]
[1778349581823,33.94,80794.43,0.0,-0.10478,7e-05,14.5344]
[1778349581922,33.94,80794.47,0.0,-0.10478,7e-05,14.53418]
[1778349587212,33.94,80794.79,0.0,-0.10476,7e-05,14.53231]
[1778349592248,33.94,80794.95,0.0,-0.10475,7e-05,14.53153]
[1778349600208,33.94,80795.12,0.0,-0.10474,7e-05,14.53059]
[1778349601126,33.94,80795.28,0.0,-0.10473,7e-05,14.52971]
[1778349601335,33.94,80795.28,0.0,-0.10473,7e-05,14.52971]
[1778349605922,33.94,80810.0,0.0,-0.10375,7e-05,14.43384]
[1778349612390,33.94,80808.06,0.0,-0.10389,7e-05,14.44709]
[1778349617429,33.94,80806.41,0.0,-0.104,7e-05,14.45834]
[1778349622475,33.94,80807.64,0.0,-0.10392,7e-05,14.4507]
[1778349627506,33.94,80813.19,0.0,-0.10356,7e-05,14.41507]
[1778349632540,33.94,80814.89,0.0,-0.10343,7e-05,14.40117]
[1778349637576,33.95,80813.28,0.0,-0.10355,7e-05,14.41224]
[1778349642616,33.95,80819.25,0.0,-0.10316,7e-05,14.37405]
[1778349647645,33.95,80820.0,0.0,-0.10312,7e-05,14.36992]
[1778349652680,33.95,80817.74,0.0,-0.10327,7e-05,14.38538]
[1778349657715,33.95,80815.2,0.0,-0.10345,7e-05,14.40265]
[1778349662750,33.95,80815.41,0.0,-0.10344,7e-05,14.40192]
[1778349667785,33.95,80819.68,0.0,-0.10317,7e-05,14.3749]
[1778349672820,33.95,80824.15,0.0,-0.10287,7e-05,14.34538]
[1778349677855,33.95,80830.43,0.0,-0.10244,7e-05,14.30359]
[1778349679871,33.95,80843.96,0.0,-0.10156,7e-05,14.21563]
[1778349684904,33.95,80842.69,0.0,-0.10164,7e-05,14.22373]
[1778349689941,33.95,80845.17,0.0,-0.10148,7e-05,14.20762]
[1778349695123,33.95,80850.07,0.0,-0.10114,7e-05,14.17247]
[1778349701036,33.95,80858.27,0.0,-0.10061,6e-05,14.12036]
[1778349704551,33.95,80857.98,0.0,-0.10063,6e-05,14.12253]
[1778349704626,33.95,80857.98,0.0,-0.10063,6e-05,14.12253]
[1778349704726,33.95,80858.83,0.0,-0.10058,6e-05,14.11732]
[1778349709893,33.95,80859.27,0.0,-0.10056,6e-05,14.11505]
[1778349710785,33.95,80859.27,0.0,-0.10056,6e-05,14.11519]
[1778349710885,33.95,80859.27,0.0,-0.10056,6e-05,14.11533]
[1778349714224,33.95,80859.27,0.0,-0.10056,6e-05,14.11562]
[1778349714927,33.95,80859.12,0.0,-0.10058,6e-05,14.11673]
[1778349715209,33.95,80860.57,0.0,-0.10048,6e-05,14.10751]
[1778349718822,33.95,80860.15,0.0,-0.10051,6e-05,14.1107]
[1778349719004,33.95,80860.15,0.0,-0.10051,6e-05,14.1107]
[1778349719156,33.96,80859.04,0.0,-0.10059,6e-05,14.11803]
[1778349720774,33.96,80859.05,0.0,-0.10059,6e-05,14.11812]
[1778349722641,33.96,80858.85,0.0,-0.1006,6e-05,14.11957]
[1778349722906,33.96,80858.78,0.0,-0.10061,6e-05,14.12033]
[1778349729227,33.96,80851.39,0.0,-0.1011,7e-05,14.16878]
[1778349734736,33.96,80851.64,0.0,-0.10109,7e-05,14.16756]
[1778349742140,33.96,80852.65,0.0,-0.10103,7e-05,14.162]
[1778349744614,33.96,80853.22,0.0,-0.10099,6e-05,14.15858]
[1778349745418,33.96,80854.07,0.0,-0.10094,6e-05,14.15337]
[1778349751389,33.96,80854.37,0.0,-0.10091,6e-05,14.14882]
[1778349756417,33.96,80854.34,0.0,-0.10092,6e-05,14.14983]
[1778349761459,33.96,80854.23,0.0,-0.10094,6e-05,14.15137]
[1778349766487,33.97,80854.08,0.0,-0.10095,6e-05,14.15318]
[1778349771529,33.97,80853.6,0.0,-0.10099,6e-05,14.15713]
[1778349772931,33.97,80849.15,0.0,-0.10129,7e-05,14.18625]
[1778349773638,33.97,80849.15,0.0,-0.10129,7e-05,14.18625]
[1778349774028,33.97,80845.06,0.0,-0.10155,7e-05,14.21289]
[1778349781600,33.97,80842.72,0.0,-0.10171,7e-05,14.22854]
[1778349786681,33.97,80842.58,0.0,-0.10172,7e-05,14.22965]
[1778349792675,33.97,80844.96,0.0,-0.10157,7e-05,14.21458]
[1778349798101,33.97,80845.48,0.0,-0.10154,7e-05,14.21137]
[1778349798786,33.97,80845.48,0.0,-0.10154,7e-05,14.21137]
[1778349807584,33.97,80840.83,0.0,-0.10184,7e-05,14.2414]
[1778349814828,33.97,80831.5,0.0,-0.10245,7e-05,14.29992]
[1778349817177,33.97,80830.05,0.0,-0.10255,7e-05,14.30975]
[1778349817850,33.97,80828.95,0.0,-0.10262,7e-05,14.31709]
[1778349822884,33.97,80826.8,0.0,-0.10277,7e-05,14.33199]
[1778349829461,33.97,80824.92,0.0,-0.1029,7e-05,14.34472]
[1778349829562,33.98,80824.74,0.0,-0.10292,7e-05,14.34638]
[1778349834970,33.98,80824.99,0.0,-0.10291,7e-05,14.34575]
[1778349835953,33.98,80824.99,0.0,-0.10291,7e-05,14.34575]
[1778349837624,33.98,80824.54,0.0,-0.10294,7e-05,14.34884]
[1778349846628,33.98,80823.58,0.0,-0.10301,7e-05,14.35606]
[1778349852099,33.98,80823.22,0.0,-0.10305,7e-05,14.35994]
[1778349857122,33.98,80822.71,0.0,-0.1031,7e-05,14.36402]
[1778349862169,33.98,80822.5,0.0,-0.10312,7e-05,14.36611]
[1778349864214,33.98,80822.5,0.0,-0.10312,7e-05,14.36625]
[1778349864852,33.98,80822.39,0.0,-0.10313,7e-05,14.36726]
[1778349866369,33.98,80822.39,0.0,-0.10313,7e-05,14.3674]
[1778349866373,33.98,80822.39,0.0,-0.10313,7e-05,14.3674]
[1778349867648,33.98,80828.85,0.0,-0.1027,7e-05,14.32559]
[1778349873244,33.99,80834.6,0.0,-0.10232,7e-05,14.28596]
[1778349878149,33.99,80836.28,0.0,-0.10222,7e-05,14.27613]
[1778349878539,33.99,80836.28,0.0,-0.10222,7e-05,14.27613]
[1778349878629,33.99,80842.51,0.0,-0.10181,7e-05,14.23605]
[1778349884330,33.99,80845.6,0.0,-0.10163,7e-05,14.21819]
[1778349888198,33.99,80846.75,0.0,-0.10157,7e-05,14.21187]
[1778349890229,33.99,80845.89,0.0,-0.10163,7e-05,14.21818]
[1778349892678,34.0,80844.67,0.0,-0.10172,7e-05,14.22679]
[1778349892760,34.0,80838.4,0.0,-0.10214,7e-05,14.26805]
[1778349894768,34.0,80838.69,0.0,-0.10212,7e-05,14.26617]
[1778349894907,34.0,80838.69,0.0,-0.10212,7e-05,14.26617]
[1778349894973,34.0,80836.2,0.0,-0.10229,7e-05,14.2831]
[1778349900079,34.0,80829.58,0.0,-0.10273,7e-05,14.32657]
[1778349905931,34.0,80823.06,0.0,-0.10316,7e-05,14.36958]
[1778349907178,34.0,80824.61,0.0,-0.10306,7e-05,14.35977]
[1778349907491,34.0,80825.06,0.0,-0.10304,7e-05,14.35699]
[1778349909221,34.0,80824.69,0.0,-0.10306,7e-05,14.35954]
[1778349909283,34.0,80824.36,0.0,-0.10308,7e-05,14.36182]
[1778349913316,34.0,80822.55,0.0,-0.10321,7e-05,14.37401]
[1778349913533,34.0,80822.55,0.0,-0.10321,7e-05,14.37415]
[1778349915363,34.0,80821.84,0.0,-0.10326,7e-05,14.3789]
[1778349915547,34.0,80822.15,0.0,-0.10324,7e-05,14.37702]
[1778349920582,34.0,80820.48,0.0,-0.10336,7e-05,14.38852]
[1778349928638,34.0,80820.46,0.0,-0.10337,7e-05,14.3899]
[1778349939717,34.01,80821.56,0.0,-0.1033,7e-05,14.38173]
[1778349946397,34.01,80822.3,0.0,-0.10326,7e-05,14.37761]
[1778349952808,34.01,80825.02,0.0,-0.1031,7e-05,14.36248]
[1778349954337,34.01,80825.02,0.0,-0.10311,7e-05,14.36272]
[1778349955030,34.01,80825.5,0.0,-0.10308,7e-05,14.35983]
[1778349956381,34.01,80825.72,0.0,-0.10306,7e-05,14.35863]
[1778349959071,34.02,80825.72,0.0,-0.10307,7e-05,14.35933]
[1778349964476,34.02,80825.72,0.0,-0.10308,7e-05,14.36049]
[1778349964560,34.02,80825.72,0.0,-0.10308,7e-05,14.36049]
[1778349964891,34.02,80827.19,0.0,-0.10299,7e-05,14.35118]
[1778349970934,34.02,80828.37,0.0,-0.10292,7e-05,14.34498]
[1778349973404,34.02,80828.48,0.0,-0.10292,7e-05,14.34476]
[1778349973764,34.02,80828.48,0.0,-0.10292,7e-05,14.34476]
[1778349973968,34.02,80826.56,0.0,-0.10305,7e-05,14.35747]
[1778349978993,34.02,80824.89,0.0,-0.10317,7e-05,14.36923]
[1778349984044,34.02,80824.68,0.0,-0.10319,7e-05,14.37159]
[1778349989091,34.03,80824.23,0.0,-0.10323,7e-05,14.37555]
[1778349994120,34.03,80821.51,0.0,-0.1034,7e-05,14.39045]
[1778349999148,34.03,80820.08,0.0,-0.1035,7e-05,14.40044]
[1778350004152,34.03,80819.1,0.0,-0.10357,7e-05,14.40746]
[1778350009154,34.03,80818.0,0.0,-0.10365,7e-05,14.41518]
[1778350014168,34.03,80817.36,0.0,-0.1037,7e-05,14.41988]
[1778350017721,34.03,80817.88,0.0,-0.10367,7e-05,14.41681]
[1778350017730,34.03,80817.88,0.0,-0.10367,7e-05,14.41681]
[1778350017818,34.03,80817.57,0.0,-0.10369,7e-05,14.41883]
[1778350021508,34.03,80817.57,0.0,-0.10369,7e-05,14.41904]
[1778350021819,34.03,80817.57,0.0,-0.10369,7e-05,14.41904]
[1778350021920,34.03,80817.15,0.0,-0.10372,7e-05,14.42207]
[1778350027326,34.03,80816.56,0.0,-0.10376,7e-05,14.42634]
[1778350032362,34.03,80817.23,0.0,-0.10372,7e-05,14.42239]
[1778350034914,34.03,80817.54,0.0,-0.1037,7e-05,14.42046]
[1778350034927,34.03,80819.42,0.0,-0.10358,7e-05,14.4084]
[1778350035948,34.03,80819.42,0.0,-0.10358,7e-05,14.4084]
[1778350036089,34.03,80819.42,0.0,-0.10358,7e-05,14.4084]
[1778350036389,34.03,80824.92,0.0,-0.10322,7e-05,14.37278]
[1778350038123,34.03,80824.92,0.0,-0.10322,7e-05,14.37278]
[1778350038129,34.03,80829.75,0.0,-0.1029,7e-05,14.34159]
[1778350038404,34.03,80829.75,0.0,-0.1029,7e-05,14.34176]
[1778350043439,34.04,80831.02,0.0,-0.10283,7e-05,14.33442]
[1778350048473,34.04,80831.89,0.0,-0.10278,7e-05,14.32965]
[1778350053508,34.04,80832.97,0.0,-0.1027,7e-05,14.31992]
[1778350058054,34.04,80841.45,0.0,-0.10215,7e-05,14.2655]
[1778350058566,34.04,80845.32,0.0,-0.10189,7e-05,14.2407]
[1778350058646,34.04,80845.82,0.0,-0.10186,7e-05,14.23774]
[1778350064586,34.04,80847.76,0.0,-0.10176,7e-05,14.22698]
[1778350070847,34.04,80848.42,0.0,-0.10173,7e-05,14.22435]
[1778350070948,34.05,80849.29,0.0,-0.10168,7e-05,14.2194]
[1778350072195,34.05,80849.36,0.0,-0.10167,7e-05,14.21895]
[1778350072887,34.05,80849.36,0.0,-0.10167,7e-05,14.21895]
[1778350073143,34.05,80849.36,0.0,-0.10168,7e-05,14.21967]
[1778350074926,34.05,80849.36,0.0,-0.10168,7e-05,14.21967]
[1778350075024,34.05,80849.36,0.0,-0.10169,7e-05,14.22038]
[1778350080701,34.05,80849.36,0.0,-0.10171,7e-05,14.22216]
[1778350085735,34.05,80851.6,0.0,-0.10158,7e-05,14.20964]
[1778350086399,34.05,80851.6,0.0,-0.10158,7e-05,14.20964]
[1778350086415,34.05,80851.6,0.0,-0.10158,7e-05,14.20964]
[1778350087173,34.05,80845.81,0.0,-0.10196,7e-05,14.24746]
[1778350089434,34.06,80842.79,0.0,-0.10216,7e-05,14.26762]
[1778350091245,34.06,80843.16,0.0,-0.10214,7e-05,14.26552]
[1778350099095,34.06,80845.83,0.0,-0.10198,7e-05,14.24993]
[1778350099449,34.06,80847.61,0.0,-0.10188,7e-05,14.23949]
[1778350105050,34.06,80849.05,0.0,-0.10179,7e-05,14.23096]
[1778350105581,34.06,80849.02,0.0,-0.1018,7e-05,14.2319]
[1778350110913,34.06,80854.97,0.0,-0.10143,7e-05,14.19471]
[1778350116142,34.07,80857.35,0.0,-0.10126,6e-05,14.17721]
[1778350121987,34.07,80856.27,0.0,-0.10135,6e-05,14.1862]
[1778350128043,34.07,80856.07,0.0,-0.10138,6e-05,14.18912]
[1778350130703,34.07,80855.93,0.0,-0.1014,7e-05,14.19056]
[1778350132160,34.07,80855.53,0.0,-0.10143,7e-05,14.1934]
[1778350142127,34.08,80844.34,0.0,-0.10218,7e-05,14.26767]
[1778350147574,34.08,80843.97,0.0,-0.1022,7e-05,14.27021]
[1778350148524,34.08,80843.53,0.0,-0.10224,7e-05,14.2738]
[1778350154721,34.08,80844.3,0.0,-0.1022,7e-05,14.26966]
[1778350164282,34.08,80844.93,0.0,-0.10217,7e-05,14.26721]
[1778350169318,34.08,80844.77,0.0,-0.10219,7e-05,14.26899]
[1778350175360,34.08,80844.62,0.0,-0.10218,7e-05,14.26725]
[1778350182526,34.08,80844.61,0.0,-0.10219,7e-05,14.26786]
[1778350182623,34.08,80844.61,0.0,-0.10219,7e-05,14.26786]
[1778350182702,34.08,80844.61,0.0,-0.10219,7e-05,14.26786]
[1778350182799,34.08,80844.61,0.0,-0.10219,7e-05,14.26786]
[1778350183271,34.08,80844.3,0.0,-0.10222,7e-05,14.27039]
[1778350185334,34.09,80831.76,0.0,-0.10304,7e-05,14.35164]
[1778350185671,34.09,80830.9,0.0,-0.1031,7e-05,14.35727]
[1778350192479,34.09,80825.93,0.0,-0.10342,7e-05,14.38946]
[1778350198538,34.09,80816.01,0.0,-0.10408,7e-05,14.45375]
[1778350203605,34.08,80813.62,0.0,-0.10424,7e-05,14.46911]
[1778350209602,34.08,80803.31,0.0,-0.10492,7e-05,14.5355]
[1778350214637,34.08,80800.98,0.0,-0.10506,7e-05,14.55003]
[1778350222693,34.08,80800.64,0.0,-0.10508,7e-05,14.55131]
[1778350227729,34.08,80802.4,0.0,-0.10495,7e-05,14.53933]
[1778350234778,34.08,80804.93,0.0,-0.10476,7e-05,14.51866]
[1778350239813,34.08,80805.76,0.0,-0.1047,7e-05,14.51285]
[1778350244848,34.08,80804.75,0.0,-0.10476,7e-05,14.519]
[1778350249883,34.08,80804.51,0.0,-0.10477,7e-05,14.52011]
[1778350254918,34.08,80804.36,0.0,-0.10478,7e-05,14.52075]
[1778350261968,34.08,80804.11,0.0,-0.10479,7e-05,14.52194]
[1778350269034,34.08,80801.92,0.0,-0.10493,7e-05,14.53577]
[1778350274055,34.08,80800.37,0.0,-0.10503,7e-05,14.54553]
[1778350279105,34.07,80800.1,0.0,-0.10505,7e-05,14.54688]
[1778350289175,34.07,80799.68,0.0,-0.10507,7e-05,14.54896]
[1778350296208,34.07,80799.54,0.0,-0.10505,7e-05,14.54588]
[1778350301243,34.07,80796.69,0.0,-0.10524,7e-05,14.56407]
[1778350309315,34.07,80796.16,0.0,-0.10527,7e-05,14.56688]
[1778350314331,34.07,80796.16,0.0,-0.10527,7e-05,14.56647]
[1778350319385,34.07,80796.81,0.0,-0.10522,7e-05,14.56187]
[1778350325414,34.07,80796.9,0.0,-0.10521,7e-05,14.56085]
[1778350330446,34.07,80796.26,0.0,-0.10525,7e-05,14.56467]
[1778350338518,34.07,80796.31,0.0,-0.10524,7e-05,14.56374]
[1778350348590,34.07,80796.77,0.0,-0.1052,7e-05,14.56001]
[1778350353607,34.07,80797.16,0.0,-0.10515,7e-05,14.55355]
[1778350358661,34.07,80796.38,0.0,-0.1052,7e-05,14.55827]
[1778350363677,34.07,80795.91,0.0,-0.10522,7e-05,14.56096]
[1778350368731,34.06,80792.8,0.0,-0.10543,7e-05,14.58083]
[1778350373747,34.06,80793.38,0.0,-0.10538,7e-05,14.57649]
[1778350378801,34.06,80794.05,0.0,-0.10533,7e-05,14.57156]
[1778350383817,34.06,80794.41,0.0,-0.1053,7e-05,14.56865]
[1778350387107,34.06,80794.95,0.0,-0.10527,7e-05,14.5649]
[1778350392881,34.06,80780.45,0.0,-0.10623,7e-05,14.65853]
[1778350397916,34.06,80779.5,0.0,-0.10628,7e-05,14.66368]
[1778350403960,34.06,80778.29,0.0,-0.10636,7e-05,14.67118]
[1778350409012,34.06,80776.87,0.0,-0.10644,7e-05,14.67882]
[1778350414147,34.05,80776.56,0.0,-0.10643,7e-05,14.67662]
[1778350420069,34.05,80773.51,0.0,-0.10663,7e-05,14.69545]
[1778350425104,34.05,80773.58,0.0,-0.10661,7e-05,14.69423]
[1778350431148,34.05,80774.18,0.0,-0.10657,7e-05,14.68949]
[1778350436183,34.05,80777.13,0.0,-0.10636,7e-05,14.66958]
[1778350443232,34.05,80785.29,0.0,-0.10581,7e-05,14.61569]
[1778350449292,34.05,80787.46,0.0,-0.10565,7e-05,14.60101]
[1778350454310,34.05,80788.4,0.0,-0.10558,7e-05,14.5941]
[1778350459363,34.05,80787.74,0.0,-0.10562,7e-05,14.59785]
[1778350464380,34.04,80790.27,0.0,-0.10545,7e-05,14.58068]
[1778350469433,34.04,80790.63,0.0,-0.10542,7e-05,14.5779]
[1778350474459,34.04,80793.05,0.0,-0.10524,7e-05,14.55882]
[1778350475252,34.04,80793.05,0.0,-0.10524,7e-05,14.5589]
[1778350477309,34.04,80800.04,0.0,-0.10477,7e-05,14.51323]
[1778350479364,34.04,80802.67,0.0,-0.10459,7e-05,14.49586]
[1778350482756,34.04,80802.68,0.0,-0.10459,7e-05,14.49538]
[1778350483518,34.04,80803.63,0.0,-0.10452,7e-05,14.4891]
[1778350483648,34.04,80803.63,0.0,-0.10452,7e-05,14.4891]
[1778350484526,34.04,80805.78,0.0,-0.10438,7e-05,14.47503]
[1778350489562,34.04,80807.92,0.0,-0.10423,7e-05,14.46092]
[1778350494902,34.04,80807.07,0.0,-0.10429,7e-05,14.46647]
[1778350495563,34.04,80807.07,0.0,-0.10429,7e-05,14.46647]
[1778350495055,34.04,80808.22,0.0,-0.10421,7e-05,14.45901]
[1778350496241,34.04,80808.22,0.0,-0.10421,7e-05,14.45901]
[1778350496854,34.04,80808.55,0.0,-0.10419,7e-05,14.45693]
[1778350496858,34.04,80808.55,0.0,-0.10419,7e-05,14.45693]
[1778350499891,34.04,80822.35,0.0,-0.10328,7e-05,14.36719]
[1778350505742,34.04,80827.21,0.0,-0.10297,7e-05,14.33635]
[1778350510860,34.05,80836.76,0.0,-0.10235,7e-05,14.27599]
[1778350515744,34.05,80823.6,0.0,-0.10324,7e-05,14.36316]
[1778350519174,34.05,80821.99,0.0,-0.10335,7e-05,14.37406]
[1778350520327,34.05,80821.13,0.0,-0.10341,7e-05,14.37986]
[1778350525813,34.05,80816.02,0.0,-0.10376,7e-05,14.41453]
[1778350532583,34.05,80814.32,0.0,-0.10388,7e-05,14.42637]
[1778350532679,34.05,80814.32,0.0,-0.10386,7e-05,14.42339]
[1778350538715,34.06,80814.32,0.0,-0.10387,7e-05,14.42415]
[1778350538817,34.06,80810.66,0.0,-0.10412,7e-05,14.44832]
[1778350544947,34.06,80809.51,0.0,-0.10421,7e-05,14.45701]
[1778350550009,34.06,80808.27,0.0,-0.1043,7e-05,14.4661]
[1778350550988,34.06,80808.27,0.0,-0.1043,7e-05,14.4661]
[1778350551087,34.06,80808.27,0.0,-0.1043,7e-05,14.46631]
[1778350555082,34.06,80808.27,0.0,-0.10431,7e-05,14.46695]
[1778350555607,34.06,80807.37,0.0,-0.10437,7e-05,14.47323]
[1778350560609,34.06,80808.83,0.0,-0.10428,7e-05,14.46463]
[1778350565659,34.07,80808.37,0.0,-0.10433,7e-05,14.46904]
[1778350569418,34.07,80808.23,0.0,-0.10434,7e-05,14.47065]
[1778350569456,34.07,80808.53,0.0,-0.10433,7e-05,14.46893]
[1778350571469,34.07,80808.34,0.0,-0.10434,7e-05,14.47017]
[1778350571570,34.07,80808.03,0.0,-0.10436,7e-05,14.47266]
[1778350573083,34.07,80808.03,0.0,-0.10436,7e-05,14.47266]
[1778350573518,34.07,80808.03,0.0,-0.10436,7e-05,14.47266]
[1778350580217,34.07,80810.98,0.0,-0.10419,7e-05,14.45557]
[1778350581206,34.07,80810.98,0.0,-0.10419,7e-05,14.45557]
[1778350581678,34.07,80809.88,0.0,-0.10427,7e-05,14.46298]
[1778350587244,34.07,80808.89,0.0,-0.10435,7e-05,14.47096]
[1778350599328,34.08,80808.11,0.0,-0.10441,7e-05,14.47541]
[1778350605359,34.08,80811.15,0.0,-0.10421,7e-05,14.4559]
[1778350606304,34.08,80811.47,0.0,-0.1042,7e-05,14.45505]
[1778350606511,34.08,80808.86,0.0,-0.10438,7e-05,14.4725]
[1778350613658,34.08,80807.5,0.0,-0.10447,7e-05,14.48211]
[1778350620497,34.08,80804.69,0.0,-0.10468,7e-05,14.50204]
[1778350626518,34.09,80802.31,0.0,-0.10485,7e-05,14.51843]
[1778350631553,34.09,80801.67,0.0,-0.1049,7e-05,14.52332]
[1778350636589,34.09,80801.13,0.0,-0.10494,7e-05,14.52757]
[1778350641643,34.09,80800.85,0.0,-0.10496,7e-05,14.52983]
[1778350643098,34.09,80801.88,0.0,-0.1049,7e-05,14.52357]
[1778350644665,34.09,80801.88,0.0,-0.1049,7e-05,14.52387]
[1778350649680,34.09,80802.09,0.0,-0.10489,7e-05,14.5233]
[1778350654736,34.09,80802.99,0.0,-0.10482,7e-05,14.51469]
[1778350655889,34.09,80802.99,0.0,-0.10482,7e-05,14.51485]
[1778350657424,34.09,80807.06,0.0,-0.10455,7e-05,14.48856]
[1778350662771,34.09,80816.87,0.0,-0.10391,7e-05,14.42579]
[1778350670827,34.1,80828.46,0.0,-0.10316,7e-05,14.35236]
[1778350678883,34.1,80834.63,0.0,-0.10277,7e-05,14.31409]
[1778350683923,34.1,80842.84,0.0,-0.10225,7e-05,14.262]
[1778350688956,34.1,80846.58,0.0,-0.102,7e-05,14.23791]
[1778350695016,34.1,80847.45,0.0,-0.10194,7e-05,14.23165]
[1778350703052,34.1,80850.74,0.0,-0.10172,7e-05,14.20965]
[1778350709110,34.1,80854.57,0.0,-0.10146,7e-05,14.18462]
[1778350715156,34.1,80860.1,0.0,-0.10108,6e-05,14.14484]
[1778350715884,34.1,80860.1,0.0,-0.10108,6e-05,14.14484]
[1778350716800,34.1,80860.1,0.0,-0.10108,6e-05,14.14484]
[1778350723805,34.1,80859.52,0.0,-0.10111,6e-05,14.1483]
[1778350727030,34.1,80855.05,0.0,-0.1014,7e-05,14.17654]
[1778350727095,34.1,80854.56,0.0,-0.10143,7e-05,14.17955]
[1778350732457,34.1,80853.49,0.0,-0.10149,7e-05,14.18602]
[1778350735769,34.09,80853.0,0.0,-0.10152,7e-05,14.18875]
[1778350736285,34.09,80851.68,0.0,-0.1016,7e-05,14.19683]
[1778350741320,34.09,80844.94,0.0,-0.10203,7e-05,14.23955]
[1778350748369,34.09,80844.02,0.0,-0.10208,7e-05,14.2443]
[1778350755472,34.09,80841.97,0.0,-0.10221,7e-05,14.25644]
[1778350761460,34.09,80840.07,0.0,-0.10232,7e-05,14.26781]
[1778350767502,34.09,80839.85,0.0,-0.10233,7e-05,14.26834]
[1778350768722,34.09,80839.85,0.0,-0.10233,7e-05,14.26834]
[1778350768807,34.09,80841.33,0.0,-0.10223,7e-05,14.25847]
[1778350774552,34.08,80830.92,0.0,-0.10288,7e-05,14.32132]
[1778350778700,34.08,80826.02,0.0,-0.10319,7e-05,14.35232]
[1778350778755,34.08,80824.01,0.0,-0.10332,7e-05,14.3648]
[1778350784623,34.08,80820.38,0.0,-0.10354,7e-05,14.38661]
[1778350789658,34.08,80816.27,0.0,-0.1038,7e-05,14.41178]
[1778350795753,34.08,80812.2,0.0,-0.10405,7e-05,14.43629]
[1778350801743,34.07,80806.74,0.0,-0.10439,7e-05,14.46981]
[1778350806777,34.07,80805.67,0.0,-0.10445,7e-05,14.47501]
[1778350812728,34.07,80806.03,0.0,-0.10441,7e-05,14.47161]
[1778350817854,34.06,80809.65,0.0,-0.10415,7e-05,14.44534]
[1778350822889,34.06,80807.76,0.0,-0.10425,7e-05,14.45592]
[1778350827923,34.06,80805.85,0.0,-0.10436,7e-05,14.46664]
[1778350834974,34.05,80804.87,0.0,-0.10439,7e-05,14.46707]
[1778350842023,34.05,80803.42,0.0,-0.10446,7e-05,14.47419]
[1778350848231,34.05,80806.85,0.0,-0.10422,7e-05,14.45058]
[1778350848843,34.05,80806.85,0.0,-0.1042,7e-05,14.44929]
[1778350852121,34.05,80809.14,0.0,-0.10405,7e-05,14.43408]
[1778350852122,34.05,80795.6,0.0,-0.10495,7e-05,14.52187]
[1778350857658,34.05,80796.12,0.0,-0.10491,7e-05,14.51812]
[1778350863170,34.04,80796.14,0.0,-0.1049,7e-05,14.51733]
[1778350868204,34.04,80796.79,0.0,-0.10485,7e-05,14.51266]
[1778350872937,34.04,80796.88,0.0,-0.10485,7e-05,14.51192]
[1778350876882,34.04,80796.89,0.0,-0.10484,7e-05,14.51145]
[1778350876961,34.04,80797.59,0.0,-0.10479,7e-05,14.50673]
[1778350877580,34.04,80797.59,0.0,-0.10479,7e-05,14.50673]
[1778350877672,34.04,80799.94,0.0,-0.10464,7e-05,14.49143]
[1778350884317,34.04,80800.88,0.0,-0.10457,7e-05,14.48502]
[1778350885063,34.04,80800.88,0.0,-0.10457,7e-05,14.48502]
[1778350890359,34.04,80800.12,0.0,-0.10462,7e-05,14.48976]
[1778350893106,34.04,80800.12,0.0,-0.10462,7e-05,14.48976]
[1778350898415,34.04,80797.96,0.0,-0.10474,7e-05,14.49997]
[1778350903450,34.04,80798.38,0.0,-0.10471,7e-05,14.49702]
[1778350909492,34.04,80797.57,0.0,-0.10476,7e-05,14.502]
[1778350916596,34.04,80797.79,0.0,-0.10474,7e-05,14.50024]
[1778350923593,34.04,80797.87,0.0,-0.10473,7e-05,14.49941]
[1778350929636,34.04,80797.21,0.0,-0.10477,7e-05,14.50341]
[1778350934668,34.04,80797.46,0.0,-0.10476,7e-05,14.50155]
[1778350939704,34.04,80797.49,0.0,-0.10475,7e-05,14.50112]
[1778350946266,34.04,80797.41,0.0,-0.10476,7e-05,14.5016]
[1778350952794,34.04,80797.53,0.0,-0.10472,7e-05,14.49665]
[1778350957829,34.04,80797.85,0.0,-0.1047,7e-05,14.49436]
[1778350962864,34.04,80798.52,0.0,-0.10465,7e-05,14.48983]
[1778350969514,34.04,80798.56,0.0,-0.10465,7e-05,14.48945]
[1778350975957,34.04,80798.63,0.0,-0.10464,7e-05,14.48873]
[1778350987087,34.04,80798.95,0.0,-0.10462,7e-05,14.48638]
[1778350993074,34.04,80798.46,0.0,-0.10465,7e-05,14.48946]
[1778350998111,34.04,80797.52,0.0,-0.10471,7e-05,14.49545]
[1778351004151,34.04,80795.73,0.0,-0.10483,7e-05,14.50684]
[1778351007483,34.04,80796.11,0.0,-0.1048,7e-05,14.50427]
[1778351008199,34.04,80796.03,0.0,-0.1048,7e-05,14.50474]
[1778351008346,34.04,80796.03,0.0,-0.1048,7e-05,14.50474]
[1778351008405,34.04,80797.49,0.0,-0.10471,7e-05,14.49519]
[1778351009893,34.04,80797.49,0.0,-0.10471,7e-05,14.49519]
[1778351009931,34.04,80803.72,0.0,-0.10429,7e-05,14.45455]
[1778351011033,34.04,80803.72,0.0,-0.10429,7e-05,14.45455]
[1778351011131,34.04,80806.88,0.0,-0.10406,7e-05,14.43045]
[1778351012313,34.04,80806.88,0.0,-0.10406,7e-05,14.43045]
[1778351013948,34.04,80806.32,0.0,-0.1041,7e-05,14.43416]
[1778351014775,34.04,80806.9,0.0,-0.10406,7e-05,14.4305]
[1778351016009,34.04,80808.19,0.0,-0.10397,7e-05,14.42211]
[1778351021559,34.04,80808.01,0.0,-0.10399,7e-05,14.42378]
[1778351024232,34.04,80808.03,0.0,-0.10399,7e-05,14.42393]
[1778351024297,34.04,80807.28,0.0,-0.10404,7e-05,14.42891]
[1778351029327,34.04,80807.94,0.0,-0.104,7e-05,14.42507]
[1778351034363,34.04,80813.29,0.0,-0.10365,7e-05,14.39081]
[1778351040616,34.04,80812.44,0.0,-0.10372,7e-05,14.39687]
[1778351040655,34.04,80811.89,0.0,-0.10375,7e-05,14.4007]
[1778351041584,34.04,80811.89,0.0,-0.10375,7e-05,14.4007]
[1778351042651,34.04,80812.98,0.0,-0.10368,7e-05,14.39374]
[1778351044706,34.04,80814.4,0.0,-0.10359,7e-05,14.38477]
[1778351044727,34.04,80816.07,0.0,-0.10348,7e-05,14.37406]
[1778351048800,34.04,80816.07,0.0,-0.10349,7e-05,14.37446]
[1778351048855,34.04,80817.37,0.0,-0.1034,7e-05,14.36615]
[1778351049581,34.04,80817.37,0.0,-0.1034,7e-05,14.36615]
[1778351050845,34.04,80818.12,0.0,-0.10335,7e-05,14.36142]
[1778351056518,34.04,80828.23,0.0,-0.1027,7e-05,14.29707]
[1778351061552,34.04,80832.66,0.0,-0.10242,7e-05,14.26949]
[1778351067135,34.05,80836.13,0.0,-0.1022,7e-05,14.24809]
[1778351067213,34.05,80834.51,0.0,-0.10231,7e-05,14.25877]
[1778351072658,34.05,80831.32,0.0,-0.1025,7e-05,14.27645]
[1778351075401,34.05,80826.68,0.0,-0.10281,7e-05,14.30685]
[1778351075711,34.05,80822.31,0.0,-0.1031,7e-05,14.33525]
[1778351077448,34.05,80822.48,0.0,-0.10309,7e-05,14.33417]
[1778351077665,34.05,80822.48,0.0,-0.10309,7e-05,14.33419]
[1778351082706,34.05,80828.1,0.0,-0.10272,7e-05,14.29789]
[1778351087745,34.05,80826.76,0.0,-0.10281,7e-05,14.30698]
[1778351088678,34.05,80826.44,0.0,-0.10284,7e-05,14.30916]
[1778351089708,34.05,80826.31,0.0,-0.10284,7e-05,14.3101]
[1778351093111,34.05,80830.91,0.0,-0.10255,7e-05,14.28063]
[1778351093167,34.05,80830.91,0.0,-0.10255,7e-05,14.28063]
[1778351093197,34.05,80836.52,0.0,-0.10218,7e-05,14.24462]
[1778351099715,34.05,80841.89,0.0,-0.10183,7e-05,14.20999]
[1778351104354,34.05,80846.74,0.0,-0.10151,7e-05,14.17786]
[1778351104544,34.05,80846.74,0.0,-0.10151,7e-05,14.17786]
[1778351105385,34.05,80852.31,0.0,-0.10114,7e-05,14.1418]
[1778351111906,34.05,80864.61,0.0,-0.10035,6e-05,14.0627]
[1778351117100,34.05,80862.35,0.0,-0.1005,6e-05,14.07771]
[1778351122986,34.05,80874.4,0.0,-0.09973,6e-05,14.00169]
[1778351128019,34.05,80875.46,0.0,-0.09968,6e-05,13.99628]
[1778351132731,34.06,80877.26,0.0,-0.09955,6e-05,13.98234]
[1778351132752,34.06,80877.26,0.0,-0.09955,6e-05,13.98234]
[1778351133054,34.06,80877.74,0.0,-0.09953,6e-05,13.97956]
[1778351138089,34.06,80880.45,0.0,-0.09937,6e-05,13.96367]
[1778351143124,34.06,80882.21,0.0,-0.09927,6e-05,13.95391]
[1778351148159,34.06,80884.01,0.0,-0.09917,6e-05,13.94394]
[1778351150766,34.06,80884.38,0.0,-0.09915,6e-05,13.94223]
[1778351153194,34.07,80900.46,0.0,-0.09813,6e-05,13.83983]
[1778351153284,34.07,80900.46,0.0,-0.09813,6e-05,13.83983]
[1778351153400,34.07,80900.46,0.0,-0.09813,6e-05,13.83983]
[1778351153406,34.07,80900.46,0.0,-0.09813,6e-05,13.83983]
[1778351153434,34.07,80900.46,0.0,-0.09813,6e-05,13.83983]
[1778351154201,34.07,80900.8,0.0,-0.09811,6e-05,13.83775]
[1778351155327,34.07,80905.36,0.0,-0.09782,6e-05,13.80869]
[1778351156215,34.07,80906.76,0.0,-0.09773,6e-05,13.79987]
[1778351157422,34.07,80907.7,0.0,-0.09768,6e-05,13.794]
[1778351157467,34.07,80907.7,0.0,-0.09768,6e-05,13.794]
[1778351158229,34.07,80907.7,0.0,-0.09767,6e-05,13.79377]
[1778351159426,34.07,80907.98,0.0,-0.09765,6e-05,13.79175]
[1778351160265,34.07,80906.96,0.0,-0.09772,6e-05,13.79804]
[1778351162605,34.06,80908.74,0.0,-0.0976,6e-05,13.78644]
[1778351163282,34.06,80954.41,0.0,-0.09474,6e-05,13.4956]
[1778351163517,34.06,80954.41,0.0,-0.09474,6e-05,13.4956]
[1778351164044,34.06,80954.41,0.0,-0.09474,6e-05,13.4956]
[1778351164281,34.06,80954.41,0.0,-0.09474,6e-05,13.49564]
[1778351164650,34.06,80954.41,0.0,-0.09474,6e-05,13.49564]
[1778351165305,34.06,80959.66,0.0,-0.09442,6e-05,13.46262]
[1778351165312,34.06,80959.66,0.0,-0.09442,6e-05,13.46262]
[1778351165560,34.06,80959.66,0.0,-0.09442,6e-05,13.46262]
[1778351165650,34.06,80959.66,0.0,-0.09442,6e-05,13.46262]
[1778351166292,34.06,80959.66,0.0,-0.09442,6e-05,13.46286]
[1778351169804,34.07,80972.57,0.0,-0.09363,6e-05,13.38229]
[1778351172397,34.07,80970.94,0.0,-0.09374,6e-05,13.39334]
[1778351173357,34.07,80972.24,0.0,-0.09367,6e-05,13.38588]
[1778351173762,34.07,80972.24,0.0,-0.09367,6e-05,13.38588]
[1778351174262,34.07,80972.24,0.0,-0.09367,6e-05,13.38588]
[1778351173791,34.07,80972.24,0.0,-0.09367,6e-05,13.38627]
[1778351174919,34.07,80972.24,0.0,-0.09367,6e-05,13.38627]
[1778351174941,34.07,80971.29,0.0,-0.09373,6e-05,13.39265]
[1778351175798,34.07,80971.29,0.0,-0.09373,6e-05,13.39265]
[1778351175885,34.07,80971.01,0.0,-0.09375,6e-05,13.39479]
[1778351179229,34.07,80975.74,0.0,-0.09347,6e-05,13.36573]
[1778351179251,34.07,80981.73,0.0,-0.09311,6e-05,13.32842]
[1778351180605,34.07,80981.73,0.0,-0.09311,6e-05,13.32842]
[1778351180627,34.07,80988.05,0.0,-0.09273,6e-05,13.28967]
[1778351181325,34.07,80988.05,0.0,-0.09273,6e-05,13.28967]
[1778351181330,34.07,80988.05,0.0,-0.09273,6e-05,13.28967]
[1778351181421,34.07,80982.83,0.0,-0.09305,6e-05,13.32251]
[1778351184962,34.08,80978.31,0.0,-0.09334,6e-05,13.35247]
[1778351185063,34.08,80973.45,0.0,-0.09364,6e-05,13.38356]
[1778351185621,34.08,80973.45,0.0,-0.09364,6e-05,13.38356]
[1778351186069,34.08,80973.45,0.0,-0.09364,6e-05,13.38356]
[1778351186244,34.08,80976.58,0.0,-0.09346,6e-05,13.36423]
[1778351186495,34.08,80976.58,0.0,-0.09346,6e-05,13.36423]
[1778351186602,34.08,80976.58,0.0,-0.09346,6e-05,13.36423]
[1778351186668,34.08,80976.58,0.0,-0.09346,6e-05,13.36423]
[1778351187246,34.08,81013.15,0.0,-0.09124,6e-05,13.13505]
[1778351187611,34.08,81013.15,0.0,-0.09124,6e-05,13.13505]
[1778351187791,34.08,81013.15,0.0,-0.09124,6e-05,13.13505]
[1778351187915,34.08,81024.63,0.0,-0.09056,6e-05,13.0639]
[1778351188593,34.08,81024.63,0.0,-0.09056,6e-05,13.0639]
[1778351188838,34.08,81024.63,0.0,-0.09056,6e-05,13.0639]
[1778351188938,34.08,80999.13,0.0,-0.0921,6e-05,13.22413]
[1778351190482,34.08,80985.25,0.0,-0.09295,6e-05,13.31198]
[1778351191388,34.08,80985.25,0.0,-0.09295,6e-05,13.31198]
[1778351191750,34.08,80989.36,0.0,-0.09268,6e-05,13.28314]
[1778351194202,34.08,80998.31,0.0,-0.09214,6e-05,13.22741]
[1778351194208,34.08,80997.87,0.0,-0.09218,6e-05,13.23138]
[1778351197242,34.09,80990.22,0.0,-0.09265,6e-05,13.28006]
[1778351198929,34.09,80980.13,0.0,-0.09328,6e-05,13.34459]
[1778351199646,34.09,80979.18,0.0,-0.09334,6e-05,13.35153]
[1778351200468,34.09,80977.81,0.0,-0.09343,6e-05,13.36061]
[1778351200552,34.09,80977.81,0.0,-0.09343,6e-05,13.36061]
[1778351203889,34.09,80972.96,0.0,-0.09374,6e-05,13.39205]
[1778351204703,34.09,80971.08,0.0,-0.09386,6e-05,13.40504]
[1778351210625,34.1,80981.73,0.0,-0.09324,6e-05,13.3414]
[1778351211747,34.1,80981.73,0.0,-0.09324,6e-05,13.3414]
[1778351211849,34.1,80981.73,0.0,-0.09324,6e-05,13.3414]
[1778351212256,34.1,80980.41,0.0,-0.09334,6e-05,13.35097]
[1778351212723,34.1,80980.41,0.0,-0.09334,6e-05,13.35097]
[1778351213238,34.1,80995.53,0.0,-0.09242,6e-05,13.25635]
[1778351214262,34.1,81012.15,0.0,-0.09142,6e-05,13.15278]
[1778351215661,34.1,81012.42,0.0,-0.0914,6e-05,13.15109]
[1778351216100,34.1,81022.02,0.0,-0.09084,6e-05,13.09257]
[1778351217174,34.1,81022.02,0.0,-0.09084,6e-05,13.09257]
[1778351217244,34.1,81024.08,0.0,-0.09073,6e-05,13.08053]
[1778351222745,34.11,81020.06,0.0,-0.091,6e-05,13.10895]
[1778351223043,34.11,81020.06,0.0,-0.091,6e-05,13.10895]
[1778351228276,34.12,81024.01,0.0,-0.09081,6e-05,13.08919]
[1778351233768,34.12,81014.55,0.0,-0.09142,6e-05,13.15296]
[1778351233870,34.12,81000.61,0.0,-0.09227,6e-05,13.24096]
[1778351235369,34.12,81000.61,0.0,-0.09227,6e-05,13.24096]
[1778351236326,34.13,80994.62,0.0,-0.09264,6e-05,13.2797]
[1778351237409,34.13,80994.59,0.0,-0.09265,6e-05,13.28044]
[1778351237880,34.13,81005.22,0.0,-0.09201,6e-05,13.21438]
[1778351243866,34.13,81015.05,0.0,-0.09146,6e-05,13.15706]
[1778351248901,34.14,81016.99,0.0,-0.09137,6e-05,13.14858]
[1778351253937,34.14,81019.8,0.0,-0.09122,6e-05,13.13119]
[1778351258950,34.15,81018.72,0.0,-0.09131,6e-05,13.14076]
[1778351259955,34.15,81018.63,0.0,-0.09132,6e-05,13.14203]
[1778351264066,34.15,81017.5,0.0,-0.09142,6e-05,13.15179]
[1778351264073,34.16,81010.99,0.0,-0.09181,6e-05,13.19314]
[1778351270050,34.16,81001.4,0.0,-0.09243,6e-05,13.25658]
[1778351275084,34.16,80997.04,0.0,-0.09271,6e-05,13.28649]
[1778351280587,34.17,80996.01,0.0,-0.0928,6e-05,13.29496]
[1778351287172,34.17,80987.79,0.0,-0.09333,6e-05,13.35023]
[1778351292203,34.18,80984.66,0.0,-0.09354,6e-05,13.37203]
[1778351297269,34.18,80985.32,0.0,-0.09352,6e-05,13.36994]
[1778351299525,34.18,80988.39,0.0,-0.09334,6e-05,13.35145]
[1778351300291,34.18,80989.2,0.0,-0.0933,6e-05,13.34677]
[1778351302728,34.18,80990.08,0.0,-0.09325,6e-05,13.34211]
[1778351303312,34.18,80989.46,0.0,-0.09329,6e-05,13.34644]
[1778351303497,34.18,80989.46,0.0,-0.09329,6e-05,13.34644]
[1778351303821,34.18,80988.54,0.0,-0.09335,6e-05,13.35265]
[1778351304525,34.18,80988.54,0.0,-0.09335,6e-05,13.35265]
[1778351305325,34.18,80988.54,0.0,-0.09336,6e-05,13.35309]
[1778351310360,34.19,80985.7,0.0,-0.09355,6e-05,13.37309]
[1778351315966,34.19,80985.61,0.0,-0.09355,6e-05,13.37188]
[1778351321437,34.19,80989.28,0.0,-0.09336,6e-05,13.35198]
[1778351326472,34.2,80988.95,0.0,-0.0934,6e-05,13.35644]
[1778351328026,34.2,80988.95,0.0,-0.0934,6e-05,13.35644]
[1778351329594,34.2,80994.84,0.0,-0.09305,6e-05,13.32045]
[1778351331559,34.2,80999.95,0.0,-0.09275,6e-05,13.28946]
[1778351331638,34.2,80999.95,0.0,-0.09275,6e-05,13.28946]
[1778351331739,34.2,81001.82,0.0,-0.09264,6e-05,13.27834]
[1778351337549,34.21,81015.32,0.0,-0.09186,6e-05,13.19772]
[1778351342586,34.21,81021.46,0.0,-0.09153,6e-05,13.16306]
[1778351347624,34.22,81027.12,0.0,-0.09122,6e-05,13.13154]
[1778351352659,34.22,81029.83,0.0,-0.09109,6e-05,13.11754]
[1778351357698,34.23,81027.48,0.0,-0.09125,6e-05,13.13501]
[1778351363176,34.23,81020.58,0.0,-0.0917,6e-05,13.18163]
[1778351368802,34.24,81034.64,0.0,-0.0909,6e-05,13.09862]
[1778351374426,34.24,81034.64,0.0,-0.09091,6e-05,13.09825]
[1778351376764,34.25,81033.96,0.0,-0.09097,6e-05,13.10486]
[1778351381880,34.26,81036.43,0.0,-0.09088,6e-05,13.09509]
[1778351386915,34.26,81039.46,0.0,-0.09074,6e-05,13.08025]
[1778351390779,34.27,81040.18,0.0,-0.09072,6e-05,13.07816]
[1778351395978,34.27,81037.72,0.0,-0.09091,6e-05,13.09821]
[1778351398862,34.28,81038.34,0.0,-0.09088,6e-05,13.09592]
[1778351399628,34.28,81039.17,0.0,-0.09084,6e-05,13.09154]
[1778351401878,34.28,81039.24,0.0,-0.09085,6e-05,13.09263]
[1778351406451,34.28,81041.13,0.0,-0.09077,6e-05,13.08363]
[1778351408657,34.29,81042.19,0.0,-0.09071,6e-05,13.07837]
[1778351409406,34.29,81042.19,0.0,-0.09071,6e-05,13.07837]
[1778351410722,34.29,81041.46,0.0,-0.09078,6e-05,13.08488]
[1778351412488,34.29,81042.32,0.0,-0.09073,6e-05,13.08021]
[1778351413451,34.29,81045.61,0.0,-0.09054,6e-05,13.0605]
[1778351414363,34.29,81050.43,0.0,-0.09026,6e-05,13.03136]
[1778351414978,34.29,81051.83,0.0,-0.09019,6e-05,13.02344]
[1778351415753,34.29,81051.83,0.0,-0.09019,6e-05,13.0242]
[1778351416076,34.29,81051.83,0.0,-0.09019,6e-05,13.0242]
[1778351418047,34.3,81055.1,0.0,-0.09001,6e-05,13.00525]
[1778351418139,34.3,81055.1,0.0,-0.09001,6e-05,13.00525]
[1778351420203,34.3,81072.09,0.0,-0.08902,6e-05,12.90154]
[1778351420214,34.3,81068.1,0.0,-0.08926,6e-05,12.92688]
[1778351421588,34.3,81068.1,0.0,-0.08927,6e-05,12.92757]
[1778351422343,34.3,81068.58,0.0,-0.08925,6e-05,12.9253]
[1778351422635,34.3,81068.58,0.0,-0.08925,6e-05,12.9253]
[1778351423004,34.3,81068.58,0.0,-0.08925,6e-05,12.9253]
[1778351423173,34.3,81068.58,0.0,-0.08926,6e-05,12.926]
[1778351424363,34.3,81068.58,0.0,-0.08926,6e-05,12.926]
[1778351424366,34.3,81068.58,0.0,-0.08926,6e-05,12.926]
[1778351424448,34.3,81068.89,0.0,-0.08924,6e-05,12.92479]
[1778351426745,34.31,81069.22,0.0,-0.08924,6e-05,12.92415]
[1778351426793,34.31,81069.22,0.0,-0.08924,6e-05,12.92415]
[1778351427153,34.31,81069.22,0.0,-0.08924,6e-05,12.92415]
[1778351427212,34.31,81063.78,0.0,-0.08956,6e-05,12.95843]
[1778351427640,34.31,81063.78,0.0,-0.08956,6e-05,12.95843]
[1778351428503,34.31,81063.78,0.0,-0.08956,6e-05,12.95843]
[1778351428520,34.31,81063.78,0.0,-0.08956,6e-05,12.95843]
[1778351428542,34.31,81056.48,0.0,-0.09,6e-05,13.00425]
[1778351430521,34.31,81055.05,0.0,-0.09009,6e-05,13.01375]
[1778351430803,34.31,81055.03,0.0,-0.0901,6e-05,13.01445]
[1778351431228,34.31,81055.23,0.0,-0.09007,6e-05,13.01029]
[1778351432571,34.31,81055.23,0.0,-0.09007,6e-05,13.01029]
[1778351433241,34.31,81054.57,0.0,-0.09012,6e-05,13.01551]
[1778351434591,34.31,81051.95,0.0,-0.09028,6e-05,13.03229]
[1778351435255,34.31,81049.78,0.0,-0.09042,6e-05,13.04626]
[1778351440246,34.32,81049.21,0.0,-0.09047,6e-05,13.05219]
[1778351445326,34.32,81040.7,0.0,-0.09102,6e-05,13.10914]
[1778351450457,34.33,81044.48,0.0,-0.09081,6e-05,13.08764]
[1778351456489,34.33,81038.25,0.0,-0.0912,6e-05,13.12873]
[1778351462444,34.33,81039.88,0.0,-0.09113,6e-05,13.12117]
[1778351467479,34.34,81039.99,0.0,-0.09114,6e-05,13.1225]
[1778351472515,34.34,81039.16,0.0,-0.09121,6e-05,13.12963]
[1778351479585,34.34,81037.61,0.0,-0.09133,6e-05,13.1419]
[1778351486160,34.35,81036.69,0.0,-0.0914,6e-05,13.1491]
[1778351492281,34.35,81036.97,0.0,-0.0914,6e-05,13.14958]
[1778351495337,34.35,81036.97,0.0,-0.0914,6e-05,13.14794]
[1778351495451,34.35,81036.97,0.0,-0.0914,6e-05,13.14794]
[1778351495585,34.35,81036.97,0.0,-0.0914,6e-05,13.14794]
[1778351495599,34.35,81036.97,0.0,-0.0914,6e-05,13.14794]
[1778351495536,34.35,81019.22,0.0,-0.09247,6e-05,13.2587]
[1778351495749,34.35,81019.22,0.0,-0.09247,6e-05,13.2587]
[1778351498421,34.35,81017.31,0.0,-0.09258,6e-05,13.27081]
[1778351498522,34.35,81007.46,0.0,-0.09319,6e-05,13.3332]
[1778351500149,34.35,81007.46,0.0,-0.09319,6e-05,13.3332]
[1778351500222,34.36,81005.63,0.0,-0.09331,6e-05,13.34545]
[1778351506143,34.36,81002.44,0.0,-0.09352,6e-05,13.36703]
[1778351511861,34.36,81002.64,0.0,-0.09353,6e-05,13.3687]
[1778351516076,34.36,81001.89,0.0,-0.09358,6e-05,13.37422]
[1778351516584,34.36,81001.89,0.0,-0.09358,6e-05,13.37422]
[1778351521930,34.37,81008.93,0.0,-0.09319,6e-05,13.33385]
[1778351527134,34.37,81010.23,0.0,-0.09314,6e-05,13.32814]
[1778351527676,34.37,81015.49,0.0,-0.09282,6e-05,13.29581]
[1778351528630,34.37,81015.49,0.0,-0.09282,6e-05,13.29581]
[1778351528866,34.37,81015.49,0.0,-0.09282,6e-05,13.29581]
[1778351529365,34.37,81015.49,0.0,-0.09282,6e-05,13.29581]
[1778351530945,34.37,81019.53,0.0,-0.09259,6e-05,13.2714]
[1778351535051,34.38,81023.31,0.0,-0.09237,6e-05,13.24891]
[1778351541065,34.38,81016.23,0.0,-0.09282,6e-05,13.2961]
[1778351542639,34.38,81016.23,0.0,-0.09282,6e-05,13.2961]
[1778351544946,34.38,81033.59,0.0,-0.09179,6e-05,13.18927]
[1778351545289,34.38,81033.59,0.0,-0.09179,6e-05,13.18927]
[1778351545294,34.38,81033.59,0.0,-0.09179,6e-05,13.18927]
[1778351545323,34.38,81035.33,0.0,-0.09169,6e-05,13.17883]
[1778351551081,34.39,81039.64,0.0,-0.09145,6e-05,13.15411]
[1778351553465,34.39,81039.9,0.0,-0.09142,6e-05,13.14984]
[1778351553559,34.39,81038.79,0.0,-0.09149,6e-05,13.15714]
[1778351559194,34.39,81037.99,0.0,-0.09156,6e-05,13.16453]
[1778351564229,34.39,81037.33,0.0,-0.09162,6e-05,13.17046]
[1778351570279,34.4,81036.63,0.0,-0.09168,6e-05,13.17701]
[1778351575306,34.4,81036.08,0.0,-0.09173,6e-05,13.18226]
[1778351580349,34.4,81034.07,0.0,-0.09187,6e-05,13.1965]
[1778351585606,34.41,81034.12,0.0,-0.09188,6e-05,13.19758]
[1778351591418,34.41,81034.36,0.0,-0.09189,6e-05,13.19853]
[1778351596456,34.41,81033.27,0.0,-0.09197,6e-05,13.20704]
[1778351601492,34.41,81032.3,0.0,-0.09204,6e-05,13.21475]
[1778351602629,34.41,81032.3,0.0,-0.09204,6e-05,13.21475]
[1778351608541,34.42,81026.23,0.0,-0.09243,6e-05,13.25436]
[1778351613575,34.42,81024.1,0.0,-0.09254,6e-05,13.26517]
[1778351618610,34.42,81037.64,0.0,-0.09174,6e-05,13.18227]
[1778351623649,34.42,81039.12,0.0,-0.09167,6e-05,13.17475]
[1778351628680,34.43,81038.1,0.0,-0.09175,6e-05,13.18275]
[1778351630104,34.43,81037.56,0.0,-0.09178,6e-05,13.18643]
[1778351636738,34.43,81038.37,0.0,-0.09176,6e-05,13.18373]
[1778351641775,34.43,81036.92,0.0,-0.09186,6e-05,13.19434]
[1778351647813,34.44,81036.41,0.0,-0.09191,6e-05,13.19936]
[1778351652860,34.44,81031.74,0.0,-0.0922,6e-05,13.22976]
[1778351657894,34.44,81030.59,0.0,-0.09228,6e-05,13.23812]
[1778351659324,34.44,81030.59,0.0,-0.09228,6e-05,13.23812]
[1778351664945,34.44,81029.07,0.0,-0.09239,6e-05,13.25001]
[1778351670996,34.45,81030.18,0.0,-0.09235,6e-05,13.24583]
[1778351676186,34.45,81031.56,0.0,-0.09227,6e-05,13.23586]
[1778351682065,34.45,81033.64,0.0,-0.09217,6e-05,13.22552]
[1778351687099,34.46,81036.91,0.0,-0.09199,6e-05,13.20745]
[1778351693142,34.46,81034.78,0.0,-0.09215,6e-05,13.22329]
[1778351698652,34.46,81035.34,0.0,-0.09212,6e-05,13.22105]
[1778351698807,34.46,81035.34,0.0,-0.09212,6e-05,13.22105]
[1778351698824,34.46,81036.21,0.0,-0.09207,6e-05,13.21604]
[1778351699450,34.46,81036.21,0.0,-0.09207,6e-05,13.21604]
[1778351700863,34.46,81036.35,0.0,-0.09207,6e-05,13.21557]
[1778351701748,34.46,81036.63,0.0,-0.09206,6e-05,13.21403]
[1778351705000,34.47,81027.62,0.0,-0.09261,6e-05,13.27098]
[1778351705410,34.47,81027.62,0.0,-0.09261,6e-05,13.27098]
[1778351705510,34.47,81016.82,0.0,-0.09326,6e-05,13.33857]
[1778351706754,34.47,81016.82,0.0,-0.09326,6e-05,13.33857]
[1778351709846,34.47,81012.92,0.0,-0.09351,6e-05,13.36383]
[1778351711142,34.47,81011.67,0.0,-0.09359,6e-05,13.3722]
[1778351714829,34.47,81011.04,0.0,-0.09363,6e-05,13.37696]
[1778351715226,34.47,81011.18,0.0,-0.09363,6e-05,13.37638]
[1778351715684,34.47,81011.01,0.0,-0.09364,6e-05,13.37773]
[1778351717278,34.47,81011.01,0.0,-0.09364,6e-05,13.37773]
[1778351717322,34.47,81011.01,0.0,-0.09364,6e-05,13.37773]
[1778351717412,34.47,81011.67,0.0,-0.09361,6e-05,13.3742]
[1778351718271,34.47,81011.67,0.0,-0.09361,6e-05,13.3742]
[1778351719013,34.47,81011.67,0.0,-0.09361,6e-05,13.3745]
[1778351719317,34.47,81011.67,0.0,-0.09361,6e-05,13.3745]
[1778351719373,34.47,81011.91,0.0,-0.0936,6e-05,13.37329]
[1778351725367,34.48,81009.24,0.0,-0.09378,6e-05,13.39161]
[1778351731416,34.48,81003.97,0.0,-0.09409,6e-05,13.42253]
[1778351735740,34.48,81003.17,0.0,-0.09415,6e-05,13.4283]
[1778351735742,34.48,81003.17,0.0,-0.09415,6e-05,13.4283]
[1778351735761,34.48,80993.12,0.0,-0.09476,6e-05,13.49129]
[1778351741488,34.48,80985.54,0.0,-0.09523,6e-05,13.53956]
[1778351743933,34.48,80986.79,0.0,-0.09516,6e-05,13.53192]
[1778351744499,34.48,80985.67,0.0,-0.09523,6e-05,13.53902]
[1778351745292,34.48,80985.67,0.0,-0.09523,6e-05,13.53902]
[1778351745860,34.48,80985.67,0.0,-0.09523,6e-05,13.53911]
[1778351751558,34.48,80982.96,0.0,-0.0954,6e-05,13.55644]
[1778351755473,34.48,80983.78,0.0,-0.09535,6e-05,13.55141]
[1778351756249,34.48,80979.34,0.0,-0.09562,6e-05,13.57926]
[1778351761587,34.48,80974.62,0.0,-0.09591,6e-05,13.60864]
[1778351767664,34.48,80966.63,0.0,-0.0964,6e-05,13.65791]
[1778351772701,34.48,80965.89,0.0,-0.09644,6e-05,13.66189]
[1778351777835,34.48,80962.92,0.0,-0.09662,6e-05,13.68001]
[1778351779970,34.48,80973.5,0.0,-0.09596,6e-05,13.61314]
[1778351780763,34.48,80973.5,0.0,-0.09596,6e-05,13.61307]
[1778351785799,34.48,80971.29,0.0,-0.09609,6e-05,13.62673]
[1778351790833,34.48,80968.09,0.0,-0.09629,6e-05,13.64659]
[1778351791060,34.48,80968.09,0.0,-0.09629,6e-05,13.64659]
[1778351791850,34.48,80967.59,0.0,-0.0963,6e-05,13.64614]
[1778351792113,34.48,80967.59,0.0,-0.0963,6e-05,13.64614]
[1778351792848,34.48,80967.59,0.0,-0.0963,6e-05,13.64608]
[1778351797356,34.48,80976.05,0.0,-0.09577,6e-05,13.59292]
[1778351797450,34.48,80976.05,0.0,-0.09577,6e-05,13.59292]
[1778351797734,34.48,80976.05,0.0,-0.09577,6e-05,13.59292]
[1778351797876,34.48,80976.05,0.0,-0.09577,6e-05,13.59292]
[1778351798547,34.48,80978.37,0.0,-0.09563,6e-05,13.57839]
[1778351799244,34.48,80982.83,0.0,-0.09536,6e-05,13.55048]
[1778351799896,34.48,80983.96,0.0,-0.09529,6e-05,13.54348]
[1778351800734,34.48,80983.96,0.0,-0.09529,6e-05,13.54348]
[1778351801283,34.48,80985.25,0.0,-0.09521,6e-05,13.53549]
[1778351803929,34.48,80982.72,0.0,-0.09537,6e-05,13.55152]
[1778351804857,34.48,80982.41,0.0,-0.09539,6e-05,13.55354]
[1778351805382,34.48,80982.9,0.0,-0.09536,6e-05,13.55055]
[1778351805939,34.48,80982.9,0.0,-0.09536,6e-05,13.55063]
[1778351805970,34.48,80982.9,0.0,-0.09536,6e-05,13.55063]
[1778351807427,34.48,80978.19,0.0,-0.09565,6e-05,13.58023]
[1778351807952,34.48,80972.96,0.0,-0.09597,6e-05,13.61308]
[1778351809454,34.48,80972.46,0.0,-0.096,6e-05,13.6162]
[1778351809966,34.48,80974.78,0.0,-0.09586,6e-05,13.60161]
[1778351813537,34.48,80976.72,0.0,-0.09574,6e-05,13.58944]
[1778351813636,34.48,80976.23,0.0,-0.09577,6e-05,13.59253]
[1778351819030,34.48,80976.61,0.0,-0.09574,6e-05,13.59014]
[1778351821744,34.48,80976.68,0.0,-0.09574,6e-05,13.58971]
[1778351821791,34.48,80976.0,0.0,-0.09578,6e-05,13.59397]
[1778351827088,34.48,80973.41,0.0,-0.09594,6e-05,13.61008]
[1778351829937,34.48,80973.21,0.0,-0.09595,6e-05,13.61126]
[1778351830108,34.48,80975.1,0.0,-0.09584,6e-05,13.59935]
[1778351835143,34.48,80974.51,0.0,-0.09587,6e-05,13.60287]
[1778351836083,34.48,80974.51,0.0,-0.09587,6e-05,13.60287]
[1778351836150,34.48,80974.27,0.0,-0.09588,6e-05,13.60433]
[1778351838116,34.48,80973.07,0.0,-0.09596,6e-05,13.6118]
[1778351838164,34.48,80973.85,0.0,-0.09591,6e-05,13.60684]
[1778351843200,34.48,80976.7,0.0,-0.09573,6e-05,13.5888]
[1778351848357,34.48,80973.58,0.0,-0.09592,6e-05,13.60807]
[1778351848455,34.48,80973.75,0.0,-0.09591,6e-05,13.60693]
[1778351855285,34.48,80973.45,0.0,-0.0959,6e-05,13.60478]
[1778351860324,34.48,80972.94,0.0,-0.09593,6e-05,13.60754]
[1778351865358,34.47,80973.0,0.0,-0.09592,6e-05,13.60669]
[1778351869540,34.47,80971.36,0.0,-0.09602,6e-05,13.61669]
[1778351872714,34.47,80960.25,0.0,-0.0967,6e-05,13.68581]
[1778351879947,34.47,80968.29,0.0,-0.0962,6e-05,13.63453]
[1778351885498,34.47,80965.38,0.0,-0.09637,6e-05,13.65179]
[1778351890537,34.47,80964.1,0.0,-0.09644,6e-05,13.65929]
[1778351895460,34.47,80963.88,0.0,-0.09645,6e-05,13.66026]
[1778351895799,34.47,80970.1,0.0,-0.09606,6e-05,13.62112]
[1778351901591,34.47,80969.27,0.0,-0.09611,6e-05,13.6262]
[1778351901658,34.47,80968.9,0.0,-0.09614,6e-05,13.62849]
[1778351907653,34.47,80966.6,0.0,-0.09628,6e-05,13.64273]
[1778351912705,34.47,80966.44,0.0,-0.09626,6e-05,13.64]
[1778351918730,34.47,80965.18,0.0,-0.09634,6e-05,13.6477]
[1778351923767,34.47,80964.1,0.0,-0.09641,6e-05,13.6543]
[1778351930815,34.47,80962.32,0.0,-0.09651,6e-05,13.66516]
[1778351935850,34.47,80953.34,0.0,-0.09707,6e-05,13.72132]
[1778351941893,34.46,80955.25,0.0,-0.09694,6e-05,13.70855]
[1778351946927,34.46,80954.74,0.0,-0.09697,6e-05,13.71118]
[1778351951964,34.46,80958.37,0.0,-0.09674,6e-05,13.68773]
[1778351952575,34.46,80958.37,0.0,-0.09674,6e-05,13.68773]
[1778351952791,34.46,80958.37,0.0,-0.09674,6e-05,13.68773]
[1778351952795,34.46,80958.37,0.0,-0.09674,6e-05,13.68773]
[1778351952986,34.46,80963.2,0.0,-0.09644,6e-05,13.65725]
[1778351958005,34.46,80964.38,0.0,-0.09636,6e-05,13.64959]
[1778351963058,34.46,80962.91,0.0,-0.09645,6e-05,13.65863]
[1778351965036,34.46,80962.91,0.0,-0.09645,6e-05,13.65859]
[1778351965054,34.46,80962.76,0.0,-0.09646,6e-05,13.65949]
[1778351970626,34.46,80963.15,0.0,-0.09643,6e-05,13.65686]
[1778351975300,34.46,80962.6,0.0,-0.09644,6e-05,13.65651]
[1778351976132,34.46,80962.52,0.0,-0.09645,6e-05,13.65696]
[1778351981229,34.46,80955.2,0.0,-0.0969,6e-05,13.70287]
[1778351987209,34.46,80951.03,0.0,-0.09715,6e-05,13.72786]
[1778351992244,34.46,80952.8,0.0,-0.09703,6e-05,13.71587]
[1778351997850,34.46,80952.01,0.0,-0.09707,6e-05,13.72018]
[1778352000134,34.46,80946.28,0.0,-0.09743,6e-05,13.75592]
[1778352005323,34.45,80942.79,0.0,-0.09763,6e-05,13.77626]
[1778352011380,34.45,80945.58,0.0,-0.09743,6e-05,13.75667]
[1778352017422,34.45,80945.41,0.0,-0.09743,6e-05,13.75596]
[1778352021614,34.45,80946.99,0.0,-0.09732,6e-05,13.74509]
[1778352026353,34.44,80941.97,0.0,-0.09762,6e-05,13.77507]
[1778352027462,34.44,80941.89,0.0,-0.09762,6e-05,13.77488]
[1778352033554,34.44,80940.4,0.0,-0.09767,6e-05,13.77833]
[1778352036091,34.44,80940.4,0.0,-0.09767,6e-05,13.77833]
[1778352041590,34.44,80940.87,0.0,-0.09761,6e-05,13.77303]
[1778352046629,34.43,80944.35,0.0,-0.09738,6e-05,13.74925]
[1778352051660,34.43,80943.26,0.0,-0.09743,6e-05,13.75477]
[1778352058103,34.43,80942.63,0.0,-0.09746,6e-05,13.75794]
[1778352063765,34.43,80941.14,0.0,-0.09753,6e-05,13.7649]
[1778352068780,34.42,80941.02,0.0,-0.09753,6e-05,13.76431]
[1778352073835,34.42,80938.41,0.0,-0.09768,6e-05,13.77938]
[1778352080864,34.42,80938.79,0.0,-0.09764,6e-05,13.77493]
[1778352085899,34.42,80938.76,0.0,-0.09762,6e-05,13.77367]
[1778352090934,34.41,80939.63,0.0,-0.09755,6e-05,13.76674]
[1778352098990,34.41,80942.32,0.0,-0.09734,6e-05,13.74406]
[1778352104045,34.41,80946.38,0.0,-0.09708,6e-05,13.71714]
[1778352109060,34.41,80947.51,0.0,-0.097,6e-05,13.70876]
[1778352114115,34.41,80948.63,0.0,-0.09691,6e-05,13.70044]
[1778352119131,34.4,80948.72,0.0,-0.0969,6e-05,13.69862]
[1778352124185,34.4,80940.31,0.0,-0.09741,6e-05,13.75044]
[1778352125625,34.4,80940.31,0.0,-0.09741,6e-05,13.75014]
[1778352131215,34.4,80934.8,0.0,-0.09773,6e-05,13.78286]
[1778352136250,34.39,80930.21,0.0,-0.098,6e-05,13.81004]
[1778352136817,34.39,80930.21,0.0,-0.098,6e-05,13.81004]
[1778352138264,34.39,80908.15,0.0,-0.09939,6e-05,13.94957]
[1778352138604,34.39,80908.15,0.0,-0.09939,6e-05,13.94957]
[1778352138860,34.39,80908.15,0.0,-0.09939,6e-05,13.94957]
[1778352139271,34.39,80902.82,0.0,-0.09973,6e-05,13.98325]
[1778352139493,34.39,80902.82,0.0,-0.09973,6e-05,13.98325]
[1778352140861,34.39,80902.44,0.0,-0.09975,6e-05,13.98541]
[1778352141399,34.39,80901.44,0.0,-0.09982,6e-05,13.99152]
[1778352141880,34.39,80901.44,0.0,-0.09982,6e-05,13.99152]
[1778352144925,34.39,80891.07,0.0,-0.10047,6e-05,14.05668]
[1778352144948,34.39,80891.07,0.0,-0.10047,6e-05,14.05668]
[1778352144986,34.39,80891.9,0.0,-0.10041,6e-05,14.05102]
[1778352150602,34.39,80895.57,0.0,-0.10016,6e-05,14.02627]
[1778352156219,34.39,80895.33,0.0,-0.10014,6e-05,14.02258]
[1778352159351,34.38,80896.84,0.0,-0.10003,6e-05,14.01168]
[1778352159566,34.38,80896.84,0.0,-0.10003,6e-05,14.01168]
[1778352163632,34.38,80899.74,0.0,-0.09984,6e-05,13.99199]
[1778352164101,34.38,80899.74,0.0,-0.09984,6e-05,13.99199]
[1778352166462,34.38,80904.9,0.0,-0.0995,6e-05,13.95828]
[1778352167443,34.38,80908.2,0.0,-0.09929,6e-05,13.93705]
[1778352167471,34.38,80908.2,0.0,-0.09928,6e-05,13.93682]
[1778352172505,34.38,80913.45,0.0,-0.09894,6e-05,13.90242]
[1778352177540,34.38,80916.82,0.0,-0.09872,6e-05,13.88018]
[1778352182575,34.38,80917.69,0.0,-0.09865,6e-05,13.87382]
[1778352187610,34.37,80918.13,0.0,-0.09862,6e-05,13.87021]
[1778352193652,34.37,80922.6,0.0,-0.09833,6e-05,13.84093]
[1778352198665,34.37,80922.77,0.0,-0.09831,6e-05,13.83925]
[1778352204749,34.37,80927.94,0.0,-0.09797,6e-05,13.80534]
[1778352209765,34.37,80929.23,0.0,-0.09789,6e-05,13.7965]
[1778352210524,34.37,80929.23,0.0,-0.09789,6e-05,13.7965]
[1778352216159,34.37,80928.02,0.0,-0.09793,6e-05,13.79989]
[1778352222855,34.37,80928.78,0.0,-0.09787,6e-05,13.79394]
[1778352227894,34.37,80930.14,0.0,-0.09778,6e-05,13.78463]
[1778352233296,34.37,80930.6,0.0,-0.09775,6e-05,13.78115]
[1778352238967,34.36,80927.84,0.0,-0.09791,6e-05,13.7975]
[1778352244002,34.36,80928.75,0.0,-0.09785,6e-05,13.79094]
[1778352249037,34.36,80929.1,0.0,-0.09782,6e-05,13.78792]
[1778352254072,34.36,80929.84,0.0,-0.09776,6e-05,13.78244]
[1778352262128,34.36,80929.65,0.0,-0.09776,6e-05,13.7823]
[1778352265717,34.36,80923.54,0.0,-0.09814,6e-05,13.82047]
[1778352266248,34.36,80923.01,0.0,-0.09817,6e-05,13.8236]
[1778352269794,34.36,80922.73,0.0,-0.09818,6e-05,13.82492]
[1778352270185,34.36,80922.39,0.0,-0.0982,6e-05,13.82663]
[1778352273889,34.35,80919.9,0.0,-0.09833,6e-05,13.83818]
[1778352273986,34.35,80919.52,0.0,-0.09835,6e-05,13.84036]
[1778352275946,34.35,80919.52,0.0,-0.09835,6e-05,13.84013]
[1778352276044,34.35,80919.52,0.0,-0.09835,6e-05,13.8399]
[1778352282269,34.35,80917.49,0.0,-0.09846,6e-05,13.85135]
[1778352288311,34.35,80917.67,0.0,-0.09844,6e-05,13.84879]
[1778352293347,34.35,80917.94,0.0,-0.09841,6e-05,13.84592]
[1778352294242,34.35,80917.94,0.0,-0.09841,6e-05,13.84592]
[1778352294306,34.35,80917.94,0.0,-0.09841,6e-05,13.84592]
[1778352294405,34.35,80917.6,0.0,-0.09843,6e-05,13.84785]
[1778352295926,34.35,80917.53,0.0,-0.09843,6e-05,13.84806]
[1778352296368,34.35,80917.53,0.0,-0.09843,6e-05,13.84806]
[1778352296395,34.35,80916.72,0.0,-0.09848,6e-05,13.85297]
[1778352301405,34.34,80915.77,0.0,-0.09853,6e-05,13.85774]
[1778352310034,34.34,80914.97,0.0,-0.09857,6e-05,13.86179]
[1778352314279,34.34,80914.97,0.0,-0.09856,6e-05,13.86051]
[1778352314367,34.34,80914.97,0.0,-0.09855,6e-05,13.85949]
[1778352321543,34.34,80909.45,0.0,-0.09888,6e-05,13.89266]
[1778352326578,34.33,80904.4,0.0,-0.09919,6e-05,13.92338]
[1778352329686,34.33,80901.55,0.0,-0.09937,6e-05,13.94171]
[1778352330684,34.33,80895.94,0.0,-0.09973,6e-05,13.97752]
[1778352331563,34.33,80895.48,0.0,-0.09976,6e-05,13.98052]
[1778352334643,34.33,80895.04,0.0,-0.09977,6e-05,13.97985]
[1778352341490,34.33,80891.24,0.0,-0.10001,6e-05,14.00439]
[1778352347539,34.34,80888.89,0.0,-0.10017,6e-05,14.0197]
[1778352353599,34.34,80884.24,0.0,-0.10047,6e-05,14.0496]
[1778352359806,34.34,80883.25,0.0,-0.10053,6e-05,14.05609]
[1778352365803,34.34,80881.45,0.0,-0.10065,6e-05,14.06776]
[1778352370782,34.34,80877.8,0.0,-0.10088,6e-05,14.09114]
[1778352375982,34.34,80868.64,0.0,-0.10147,6e-05,14.14936]
[1778352379076,34.34,80867.52,0.0,-0.10154,6e-05,14.1563]
[1778352384984,34.33,80859.28,0.0,-0.10207,7e-05,14.2079]
[1778352390020,34.33,80864.29,0.0,-0.10173,6e-05,14.17495]
[1778352392326,34.33,80876.97,0.0,-0.10089,6e-05,14.08996]
[1778352392623,34.33,80876.97,0.0,-0.10089,6e-05,14.08996]
[1778352394896,34.33,80876.97,0.0,-0.10089,6e-05,14.08993]
[1778352401096,34.33,80875.11,0.0,-0.10101,6e-05,14.10158]
[1778352406398,34.33,80873.86,0.0,-0.10109,6e-05,14.10947]
[1778352411651,34.33,80872.97,0.0,-0.10114,6e-05,14.11508]
[1778352418215,34.33,80872.21,0.0,-0.10119,6e-05,14.11981]
[1778352423250,34.33,80871.12,0.0,-0.10126,6e-05,14.12672]
[1778352428285,34.33,80870.33,0.0,-0.10131,6e-05,14.13173]
[1778352434327,34.33,80869.62,0.0,-0.10136,6e-05,14.13619]
[1778352439362,34.33,80869.26,0.0,-0.10138,6e-05,14.13845]
[1778352444397,34.33,80869.73,0.0,-0.10135,6e-05,14.1354]
[1778352449433,34.33,80870.24,0.0,-0.10131,6e-05,14.13209]
[1778352453968,34.33,80871.35,0.0,-0.10122,6e-05,14.12141]
[1778352454471,34.33,80871.35,0.0,-0.10122,6e-05,14.12141]
[1778352460322,34.33,80872.27,0.0,-0.10116,6e-05,14.11554]
[1778352466555,34.33,80876.32,0.0,-0.1009,6e-05,14.08977]
[1778352472132,34.33,80876.56,0.0,-0.10089,6e-05,14.08834]
[1778352472353,34.33,80876.56,0.0,-0.10089,6e-05,14.08834]
[1778352472598,34.33,80876.9,0.0,-0.10087,6e-05,14.08627]
[1778352477634,34.33,80887.64,0.0,-0.10018,6e-05,14.01813]
[1778352482667,34.33,80886.68,0.0,-0.10025,6e-05,14.02506]
[1778352487702,34.33,80885.56,0.0,-0.10033,6e-05,14.03303]
[1778352495760,34.34,80885.16,0.0,-0.10037,6e-05,14.03695]
[1778352498951,34.34,80885.16,0.0,-0.10037,6e-05,14.03695]
[1778352499053,34.34,80884.2,0.0,-0.10043,6e-05,14.0436]
[1778352508914,34.34,80883.71,0.0,-0.10048,6e-05,14.04842]
[1778352514893,34.34,80883.56,0.0,-0.10048,6e-05,14.04685]
[1778352520935,34.34,80885.0,0.0,-0.1004,6e-05,14.03879]
[1778352525970,34.34,80884.27,0.0,-0.10046,6e-05,14.0444]
[1778352532015,34.35,80883.62,0.0,-0.10051,6e-05,14.04967]
[1778352536087,34.35,80876.93,0.0,-0.10094,6e-05,14.09291]
[1778352536886,34.35,80865.74,0.0,-0.10167,6e-05,14.16465]
[1778352537563,34.35,80865.74,0.0,-0.10167,6e-05,14.16465]
[1778352538491,34.35,80865.99,0.0,-0.10165,6e-05,14.16305]
[1778352544099,34.35,80867.47,0.0,-0.10156,6e-05,14.15353]
[1778352549195,34.35,80869.13,0.0,-0.10145,6e-05,14.14281]
[1778352555064,34.35,80869.13,0.0,-0.10145,6e-05,14.14273]
[1778352556135,34.35,80874.62,0.0,-0.10109,6e-05,14.10763]
[1778352556185,34.35,80879.15,0.0,-0.1008,6e-05,14.07873]
[1778352562231,34.35,80883.4,0.0,-0.10053,6e-05,14.05222]
[1778352567262,34.35,80883.84,0.0,-0.10051,6e-05,14.04994]
[1778352576327,34.35,80886.38,0.0,-0.10034,6e-05,14.03135]
[1778352582368,34.35,80886.4,0.0,-0.10035,6e-05,14.03215]
[1778352585078,34.35,80887.12,0.0,-0.1003,6e-05,14.02788]
[1778352587979,34.35,80890.1,0.0,-0.10012,6e-05,14.00941]
[1778352592871,34.35,80889.77,0.0,-0.10015,6e-05,14.01229]
[1778352592902,34.35,80890.01,0.0,-0.10013,6e-05,14.01093]
[1778352598480,34.36,80891.66,0.0,-0.10004,6e-05,14.00142]
[1778352601040,34.36,80892.55,0.0,-0.09998,6e-05,13.99608]
[1778352601500,34.36,80892.78,0.0,-0.09997,6e-05,13.99478]
[1778352603115,34.36,80892.84,0.0,-0.09997,6e-05,13.99456]
[1778352603514,34.36,80893.19,0.0,-0.09995,6e-05,13.9925]
[1778352608550,34.36,80893.61,0.0,-0.09993,6e-05,13.99063]
[1778352614591,34.36,80893.71,0.0,-0.09993,6e-05,13.99092]
[1778352617443,34.36,80896.93,0.0,-0.09973,6e-05,13.97072]
[1778352617612,34.36,80897.04,0.0,-0.09972,6e-05,13.9702]
[1778352622650,34.36,80896.77,0.0,-0.09975,6e-05,13.97276]
[1778352627684,34.36,80893.88,0.0,-0.09994,6e-05,13.99195]
[1778352635982,34.36,80891.12,0.0,-0.1001,6e-05,14.00646]
[1778352636748,34.37,80891.09,0.0,-0.10011,6e-05,14.00727]
[1778352643797,34.37,80889.1,0.0,-0.10024,6e-05,14.02075]
[1778352644249,34.37,80889.1,0.0,-0.10024,6e-05,14.02075]
[1778352644999,34.37,80890.3,0.0,-0.10017,6e-05,14.0132]
[1778352650846,34.37,80891.15,0.0,-0.10012,6e-05,14.00843]
[1778352655881,34.37,80891.98,0.0,-0.10007,6e-05,14.00367]
[1778352660492,34.37,80892.24,0.0,-0.10006,6e-05,14.00224]
[1778352660501,34.37,80892.24,0.0,-0.10006,6e-05,14.00224]
[1778352660587,34.37,80892.36,0.0,-0.10005,6e-05,14.0018]
[1778352662153,34.37,80892.36,0.0,-0.10005,6e-05,14.0018]
[1778352662252,34.37,80891.58,0.0,-0.1001,6e-05,14.00699]
[1778352662887,34.37,80891.58,0.0,-0.1001,6e-05,14.00699]
[1778352663766,34.37,80893.87,0.0,-0.09996,6e-05,13.99251]
[1778352664622,34.37,80893.87,0.0,-0.09996,6e-05,13.99251]
[1778352664722,34.37,80893.96,0.0,-0.09995,6e-05,13.99207]
[1778352668671,34.37,80895.78,0.0,-0.09984,6e-05,13.98077]
[1778352668764,34.37,80896.08,0.0,-0.09982,6e-05,13.97917]
[1778352676326,34.37,80897.64,0.0,-0.09973,6e-05,13.96983]
[1778352676335,34.37,80897.64,0.0,-0.09973,6e-05,13.96983]
[1778352683075,34.37,80901.05,0.0,-0.09952,6e-05,13.94932]
[1778352689113,34.38,80902.6,0.0,-0.09944,6e-05,13.94051]
[1778352699180,34.38,80903.73,0.0,-0.09935,6e-05,13.93106]
[1778352710323,34.38,80908.57,0.0,-0.09906,6e-05,13.90186]
[1778352716303,34.38,80909.33,0.0,-0.09902,6e-05,13.89779]
[1778352724360,34.38,80910.13,0.0,-0.09898,6e-05,13.89373]
[1778352730466,34.38,80911.08,0.0,-0.09893,6e-05,13.88843]
[1778352736445,34.38,80911.26,0.0,-0.09892,6e-05,13.88801]
[1778352742486,34.39,80911.58,0.0,-0.09891,6e-05,13.88669]
[1778352747671,34.39,80911.88,0.0,-0.09889,6e-05,13.88514]
[1778352748492,34.39,80912.13,0.0,-0.09888,6e-05,13.88379]
[1778352748588,34.39,80912.19,0.0,-0.09888,6e-05,13.88352]
[1778352749195,34.39,80912.19,0.0,-0.09888,6e-05,13.88352]
[1778352750544,34.39,80912.19,0.0,-0.09888,6e-05,13.88364]
[1778352750630,34.39,80912.23,0.0,-0.09888,6e-05,13.8835]
[1778352755641,34.39,80912.4,0.0,-0.09885,6e-05,13.87945]
[1778352761620,34.39,80912.61,0.0,-0.09884,6e-05,13.87884]
[1778352764853,34.39,80912.69,0.0,-0.09884,6e-05,13.87845]
[1778352765712,34.39,80912.69,0.0,-0.09884,6e-05,13.8788]
[1778352766700,34.39,80912.69,0.0,-0.09884,6e-05,13.8788]
[1778352766904,34.39,80912.69,0.0,-0.09884,6e-05,13.8788]
[1778352767672,34.39,80912.69,0.0,-0.09885,6e-05,13.87904]
[1778352768923,34.39,80912.69,0.0,-0.09885,6e-05,13.87904]
[1778352768928,34.39,80912.69,0.0,-0.09885,6e-05,13.87904]
[1778352769347,34.39,80912.69,0.0,-0.09885,6e-05,13.87904]
[1778352769448,34.39,80912.69,0.0,-0.09885,6e-05,13.87927]
[1778352770968,34.39,80912.69,0.0,-0.09885,6e-05,13.87927]
[1778352771069,34.39,80912.69,0.0,-0.09885,6e-05,13.87939]
[1778352778030,34.39,80912.05,0.0,-0.0989,6e-05,13.88403]
[1778352779157,34.39,80912.05,0.0,-0.0989,6e-05,13.88426]
[1778352779748,34.39,80912.05,0.0,-0.0989,6e-05,13.88448]
[1778352785852,34.39,80912.06,0.0,-0.09891,6e-05,13.8851]
[1778352786877,34.39,80912.06,0.0,-0.09891,6e-05,13.8851]
[1778352787352,34.39,80912.44,0.0,-0.09888,6e-05,13.8828]
[1778352787801,34.39,80912.44,0.0,-0.09888,6e-05,13.88292]
[1778352792253,34.39,80923.25,0.0,-0.09821,6e-05,13.81493]
[1778352793512,34.39,80922.8,0.0,-0.09824,6e-05,13.818]
[1778352798879,34.4,80925.14,0.0,-0.0981,6e-05,13.8047]
[1778352803914,34.4,80920.48,0.0,-0.09841,6e-05,13.8354]
[1778352804692,34.4,80920.48,0.0,-0.09841,6e-05,13.8354]
[1778352804704,34.4,80920.48,0.0,-0.09841,6e-05,13.8354]
[1778352809956,34.4,80918.98,0.0,-0.09852,6e-05,13.84617]
[1778352814992,34.4,80916.31,0.0,-0.09867,6e-05,13.86061]
[1778352820701,34.4,80916.62,0.0,-0.09866,6e-05,13.85931]
[1778352825706,34.41,80915.15,0.0,-0.09876,6e-05,13.86976]
[1778352831110,34.41,80914.01,0.0,-0.09885,6e-05,13.87882]
[1778352836203,34.41,80913.78,0.0,-0.09888,6e-05,13.88134]
[1778352846275,34.41,80909.25,0.0,-0.09918,6e-05,13.91166]
[1778352856343,34.41,80910.43,0.0,-0.09912,6e-05,13.90548]
[1778352863336,34.42,80910.49,0.0,-0.09912,6e-05,13.90591]
[1778352869380,34.42,80911.08,0.0,-0.09909,6e-05,13.90282]
[1778352876483,34.42,80911.4,0.0,-0.09906,6e-05,13.89806]
[1778352882471,34.42,80911.38,0.0,-0.09907,6e-05,13.89878]
[1778352887506,34.42,80909.1,0.0,-0.09922,6e-05,13.9136]
[1778352896623,34.42,80910.44,0.0,-0.09914,6e-05,13.90568]
[1778352902610,34.42,80911.04,0.0,-0.0991,6e-05,13.90227]
[1778352907645,34.42,80911.55,0.0,-0.09907,6e-05,13.89939]
[1778352912680,34.42,80911.54,0.0,-0.09908,6e-05,13.8998]
[1778352919729,34.42,80912.07,0.0,-0.09905,6e-05,13.89693]
[1778352924764,34.42,80911.44,0.0,-0.09909,6e-05,13.90129]
[1778352931813,34.42,80911.09,0.0,-0.0991,6e-05,13.90037]
[1778352934624,34.42,80911.04,0.0,-0.0991,6e-05,13.90081]
[1778352934847,34.42,80911.04,0.0,-0.0991,6e-05,13.90081]
[1778352935349,34.42,80911.08,0.0,-0.0991,6e-05,13.90061]
[1778352935354,34.42,80911.08,0.0,-0.0991,6e-05,13.90061]
[1778352936145,34.42,80911.08,0.0,-0.0991,6e-05,13.90061]
[1778352936904,34.42,80911.08,0.0,-0.0991,6e-05,13.90061]
[1778352937587,34.42,80911.08,0.0,-0.0991,6e-05,13.90073]
[1778352937592,34.42,80911.08,0.0,-0.0991,6e-05,13.90073]
[1778352942646,34.42,80911.21,0.0,-0.09909,6e-05,13.90021]
[1778352947196,34.43,80908.42,0.0,-0.09927,6e-05,13.91825]
[1778352947941,34.43,80908.42,0.0,-0.09928,6e-05,13.91832]
[1778352952962,34.43,80900.31,0.0,-0.09979,6e-05,13.96977]
[1778352953306,34.43,80900.31,0.0,-0.09979,6e-05,13.96977]
[1778352953968,34.43,80900.88,0.0,-0.09976,6e-05,13.96614]
[1778352959004,34.43,80901.11,0.0,-0.09974,6e-05,13.96478]
[1778352963562,34.43,80900.22,0.0,-0.0998,6e-05,13.97055]
[1778352963568,34.43,80900.22,0.0,-0.0998,6e-05,13.97055]
[1778352964044,34.43,80898.63,0.0,-0.0999,6e-05,13.98069]
[1778352969081,34.43,80896.56,0.0,-0.10003,6e-05,13.99392]
[1778352975118,34.43,80897.33,0.0,-0.09999,6e-05,13.98976]
[1778352981161,34.43,80896.42,0.0,-0.10007,6e-05,13.99774]
[1778352987464,34.43,80895.94,0.0,-0.10011,6e-05,14.00189]
[1778352994252,34.44,80895.44,0.0,-0.10016,6e-05,14.00511]
[1778352999287,34.44,80895.75,0.0,-0.10016,6e-05,14.00499]
[1778353004325,34.44,80894.88,0.0,-0.10023,6e-05,14.01242]
[1778353010367,34.45,80895.24,0.0,-0.10023,6e-05,14.01243]
[1778353015401,34.45,80894.68,0.0,-0.10029,6e-05,14.01788]
[1778353021444,34.45,80893.89,0.0,-0.10036,6e-05,14.02515]
[1778353027551,34.46,80893.35,0.0,-0.10041,6e-05,14.0308]
[1778353033532,34.46,80893.99,0.0,-0.1004,6e-05,14.02894]
[1778353040581,34.46,80893.64,0.0,-0.10044,6e-05,14.0338]
[1778353045615,34.47,80893.1,0.0,-0.1005,6e-05,14.03949]
[1778353050650,34.47,80893.12,0.0,-0.10052,6e-05,14.04123]
[1778353057761,34.47,80893.24,0.0,-0.10051,6e-05,14.03949]
[1778353063741,34.48,80893.06,0.0,-0.10055,6e-05,14.04283]
[1778353068776,34.48,80892.65,0.0,-0.10059,6e-05,14.04722]
[1778353073817,34.48,80892.15,0.0,-0.10063,6e-05,14.0511]
[1778353079938,34.49,80891.52,0.0,-0.1007,6e-05,14.05785]
[1778353086904,34.49,80891.34,0.0,-0.10073,6e-05,14.06164]
[1778353092944,34.49,80891.94,0.0,-0.10072,6e-05,14.0598]
[1778353098041,34.5,80892.21,0.0,-0.10071,6e-05,14.05972]
[1778353108111,34.5,80892.19,0.0,-0.10075,6e-05,14.06316]
[1778353115099,34.5,80892.25,0.0,-0.10074,6e-05,14.0615]
[1778353123155,34.51,80892.43,0.0,-0.10076,6e-05,14.06296]
[1778353128251,34.51,80892.29,0.0,-0.10078,6e-05,14.06546]
[1778353136022,34.51,80892.42,0.0,-0.10079,6e-05,14.06593]
[1778353142286,34.52,80892.44,0.0,-0.10082,6e-05,14.06906]
[1778353148392,34.52,80892.45,0.0,-0.10084,6e-05,14.07099]
[1778353156025,34.52,80892.45,0.0,-0.10085,6e-05,14.07199]
[1778353156872,34.52,80900.23,0.0,-0.10037,6e-05,14.02425]
[1778353157805,34.53,80902.65,0.0,-0.10021,6e-05,14.0093]
[1778353157901,34.53,80904.11,0.0,-0.10013,6e-05,14.00047]
[1778353164443,34.53,80904.33,0.0,-0.10012,6e-05,14.0]
[1778353172674,34.53,80904.9,0.0,-0.10009,6e-05,13.99681]
[1778353179343,34.53,80904.9,0.0,-0.10007,6e-05,13.994]
[1778353184982,34.53,80901.27,0.0,-0.10031,6e-05,14.01777]
[1778353191004,34.53,80899.49,0.0,-0.10043,6e-05,14.02943]
[1778353192566,34.53,80899.49,0.0,-0.10043,6e-05,14.02961]
[1778353192606,34.53,80899.72,0.0,-0.10042,6e-05,14.02821]
[1778353198745,34.53,80898.76,0.0,-0.10048,6e-05,14.03475]
[1778353201039,34.53,80898.76,0.0,-0.10048,6e-05,14.03475]
[1778353201080,34.53,80898.02,0.0,-0.10053,6e-05,14.03957]
[1778353206739,34.53,80901.75,0.0,-0.1003,6e-05,14.01639]
[1778353216808,34.53,80900.26,0.0,-0.10041,6e-05,14.0269]
[1778353223802,34.53,80896.21,0.0,-0.10067,6e-05,14.05273]
[1778353228957,34.54,80902.37,0.0,-0.10028,6e-05,14.01435]
[1778353234937,34.54,80911.11,0.0,-0.09971,6e-05,13.9561]
[1778353239971,34.54,80912.72,0.0,-0.09961,6e-05,13.94673]
[1778353245016,34.54,80912.2,0.0,-0.09965,6e-05,13.95086]
[1778353250043,34.54,80911.37,0.0,-0.09972,6e-05,13.95703]
[1778353259168,34.54,80911.02,0.0,-0.09975,6e-05,13.96103]
[1778353265150,34.55,80900.49,0.0,-0.10044,6e-05,14.02882]
[1778353270183,34.55,80898.88,0.0,-0.10054,6e-05,14.03941]
[1778353277232,34.55,80900.48,0.0,-0.10045,6e-05,14.02973]
[1778353283273,34.55,80900.57,0.0,-0.10044,6e-05,14.02954]
[1778353288308,34.55,80900.56,0.0,-0.10045,6e-05,14.02989]
[1778353292779,34.55,80900.42,0.0,-0.10044,6e-05,14.02741]
[1778353292785,34.55,80900.48,0.0,-0.10043,6e-05,14.02703]
[1778353299449,34.55,80899.38,0.0,-0.10051,6e-05,14.03436]
[1778353305428,34.55,80899.95,0.0,-0.10047,6e-05,14.031]
[1778353308195,34.55,80899.95,0.0,-0.10047,6e-05,14.031]
[1778353309110,34.55,80900.17,0.0,-0.10046,6e-05,14.02973]
[1778353309144,34.55,80900.17,0.0,-0.10046,6e-05,14.02977]
[1778353315498,34.55,80906.5,0.0,-0.10006,6e-05,13.98984]
[1778353320538,34.55,80909.35,0.0,-0.09988,6e-05,13.97193]
[1778353326580,34.55,80909.25,0.0,-0.09989,6e-05,13.97275]
[1778353332505,34.55,80909.8,0.0,-0.09985,6e-05,13.96935]
[1778353333704,34.55,80910.77,0.0,-0.09979,6e-05,13.96325]
[1778353333714,34.55,80911.26,0.0,-0.09976,6e-05,13.96018]
[1778353335444,34.55,80911.26,0.0,-0.09976,6e-05,13.96018]
[1778353335753,34.55,80911.39,0.0,-0.09975,6e-05,13.95941]
[1778353336652,34.55,80911.39,0.0,-0.09975,6e-05,13.95943]
[1778353342697,34.55,80913.64,0.0,-0.09961,6e-05,13.94539]
[1778353349800,34.55,80915.16,0.0,-0.09952,6e-05,13.93611]
[1778353355785,34.55,80915.95,0.0,-0.09945,6e-05,13.92785]
[1778353360821,34.55,80916.58,0.0,-0.09941,6e-05,13.92412]
[1778353365856,34.55,80916.74,0.0,-0.0994,6e-05,13.92336]
[1778353370450,34.55,80916.98,0.0,-0.09939,6e-05,13.92204]
[1778353370457,34.55,80916.98,0.0,-0.09939,6e-05,13.92209]
[1778353372490,34.55,80916.98,0.0,-0.09939,6e-05,13.92209]
[1778353374520,34.55,80917.12,0.0,-0.09938,6e-05,13.92136]
[1778353374574,34.55,80917.12,0.0,-0.09938,6e-05,13.92141]
[1778353378615,34.55,80917.96,0.0,-0.09933,6e-05,13.91628]
[1778353378946,34.55,80917.96,0.0,-0.09933,6e-05,13.91628]
[1778353382763,34.55,80917.51,0.0,-0.09936,6e-05,13.91928]
[1778353384727,34.55,80920.28,0.0,-0.09919,6e-05,13.90185]
[1778353384988,34.55,80919.96,0.0,-0.09921,6e-05,13.90402]
[1778353390082,34.55,80917.46,0.0,-0.09937,6e-05,13.92027]
[1778353398079,34.56,80914.54,0.0,-0.09956,6e-05,13.93938]
[1778353401104,34.56,80901.17,0.0,-0.10042,6e-05,14.0242]
[1778353402154,34.56,80901.17,0.0,-0.10042,6e-05,14.0242]
[1778353402840,34.56,80892.5,0.0,-0.10097,6e-05,14.07924]
[1778353402897,34.56,80892.5,0.0,-0.10097,6e-05,14.07924]
[1778353403147,34.56,80892.5,0.0,-0.10097,6e-05,14.07924]
[1778353403220,34.56,80889.3,0.0,-0.10118,6e-05,14.0995]
[1778353407235,34.56,80878.58,0.0,-0.10187,6e-05,14.16739]
[1778353413187,34.55,80872.23,0.0,-0.10224,6e-05,14.20263]
[1778353420303,34.55,80874.82,0.0,-0.10206,6e-05,14.1845]
[1778353421534,34.55,80874.82,0.0,-0.10206,6e-05,14.1845]
[1778353421567,34.55,80874.82,0.0,-0.10205,6e-05,14.18427]
[1778353427289,34.55,80876.74,0.0,-0.10192,6e-05,14.17069]
[1778353433331,34.55,80877.53,0.0,-0.10185,6e-05,14.16448]
[1778353438366,34.54,80878.3,0.0,-0.10179,6e-05,14.15867]
[1778353443401,34.54,80879.45,0.0,-0.10171,6e-05,14.15051]
[1778353449135,34.54,80879.6,0.0,-0.1017,6e-05,14.14907]
[1778353450146,34.54,80879.56,0.0,-0.10169,6e-05,14.14885]
[1778353455486,34.54,80880.23,0.0,-0.10164,6e-05,14.14367]
[1778353460588,34.54,80879.7,0.0,-0.10167,6e-05,14.14631]
[1778353462164,34.54,80879.7,0.0,-0.10167,6e-05,14.14631]
[1778353467570,34.54,80880.28,0.0,-0.10162,6e-05,14.14162]
[1778353473420,34.54,80880.48,0.0,-0.10161,6e-05,14.13993]
[1778353478571,34.54,80880.48,0.0,-0.10157,6e-05,14.13542]
[1778353485697,34.53,80879.97,0.0,-0.1016,6e-05,14.13762]
[1778353490731,34.53,80878.32,0.0,-0.1017,6e-05,14.14741]
[1778353495766,34.53,80878.94,0.0,-0.10165,6e-05,14.1427]
[1778353500872,34.53,80879.91,0.0,-0.10158,6e-05,14.13579]
[1778353506004,34.53,80883.12,0.0,-0.10137,6e-05,14.11482]
[1778353506582,34.53,80883.12,0.0,-0.10137,6e-05,14.11482]
[1778353507298,34.53,80878.72,0.0,-0.10165,6e-05,14.14258]
[1778353507539,34.53,80878.13,0.0,-0.10168,6e-05,14.14616]
[1778353513445,34.53,80880.0,0.0,-0.10156,6e-05,14.1335]
[1778353513448,34.53,80880.0,0.0,-0.10156,6e-05,14.1335]
[1778353513546,34.53,80882.03,0.0,-0.10142,6e-05,14.12018]
[1778353518927,34.53,80883.15,0.0,-0.10134,6e-05,14.11207]
[1778353522772,34.52,80883.62,0.0,-0.1013,6e-05,14.1083]
[1778353524799,34.52,80892.55,0.0,-0.10073,6e-05,14.05131]
[1778353526742,34.52,80896.43,0.0,-0.10048,6e-05,14.02655]
[1778353528605,34.52,80901.08,0.0,-0.10018,6e-05,13.9969]
[1778353531875,34.52,80908.69,0.0,-0.09967,6e-05,13.94515]
[1778353532024,34.52,80908.69,0.0,-0.09967,6e-05,13.94521]
[1778353534822,34.52,80906.51,0.0,-0.09981,6e-05,13.95912]
[1778353536535,34.52,80906.24,0.0,-0.09983,6e-05,13.96088]
[1778353537381,34.52,80908.09,0.0,-0.09971,6e-05,13.94927]
[1778353543099,34.53,80903.64,0.0,-0.1,6e-05,13.97792]
[1778353548134,34.53,80901.3,0.0,-0.10015,6e-05,13.99312]
[1778353553169,34.53,80895.12,0.0,-0.10055,6e-05,14.03273]
[1778353559211,34.53,80892.59,0.0,-0.10072,6e-05,14.04893]
[1778353564594,34.53,80892.02,0.0,-0.10075,6e-05,14.05261]
[1778353564638,34.53,80891.16,0.0,-0.10081,6e-05,14.05812]
[1778353567170,34.53,80891.16,0.0,-0.10081,6e-05,14.05813]
[1778353568697,34.53,80890.84,0.0,-0.10083,6e-05,14.06019]
[1778353568729,34.53,80890.59,0.0,-0.10085,6e-05,14.06179]
[1778353572662,34.53,80889.49,0.0,-0.10092,6e-05,14.06879]
[1778353572687,34.53,80889.49,0.0,-0.10092,6e-05,14.06879]
[1778353572729,34.53,80889.49,0.0,-0.10092,6e-05,14.06879]
[1778353572803,34.53,80889.49,0.0,-0.10092,6e-05,14.06879]
[1778353572738,34.53,80885.72,0.0,-0.10116,6e-05,14.09275]
[1778353574884,34.53,80873.31,0.0,-0.10196,6e-05,14.17193]
[1778353575323,34.53,80867.96,0.0,-0.10231,6e-05,14.20619]
[1778353580358,34.53,80870.6,0.0,-0.10215,6e-05,14.19008]
[1778353585392,34.53,80871.38,0.0,-0.1021,6e-05,14.18586]
[1778353590428,34.53,80871.5,0.0,-0.1021,6e-05,14.18589]
[1778353595462,34.53,80872.07,0.0,-0.10205,6e-05,14.17954]
[1778353601569,34.53,80871.99,0.0,-0.10207,6e-05,14.1811]
[1778353610568,34.54,80872.25,0.0,-0.10207,6e-05,14.18105]
[1778353611720,34.54,80872.25,0.0,-0.10207,6e-05,14.18105]
[1778353611795,34.54,80871.46,0.0,-0.10212,6e-05,14.18627]
[1778353619631,34.54,80872.57,0.0,-0.10206,6e-05,14.18067]
[1778353623965,34.54,80874.33,0.0,-0.10196,6e-05,14.17022]
[1778353623997,34.54,80874.08,0.0,-0.10197,6e-05,14.17182]
[1778353626068,34.54,80874.08,0.0,-0.10198,6e-05,14.17223]
[1778353626070,34.54,80874.08,0.0,-0.10198,6e-05,14.17223]
[1778353626744,34.54,80873.99,0.0,-0.10198,6e-05,14.17301]
[1778353633221,34.54,80873.99,0.0,-0.10199,6e-05,14.17321]
[1778353638765,34.54,80873.88,0.0,-0.10202,6e-05,14.17614]
[1778353645814,34.55,80873.79,0.0,-0.10204,6e-05,14.17816]
[1778353651857,34.55,80873.95,0.0,-0.10202,6e-05,14.17478]
[1778353656892,34.55,80873.03,0.0,-0.10209,6e-05,14.18166]
[1778353661926,34.55,80872.39,0.0,-0.10214,6e-05,14.18671]
[1778353666963,34.55,80872.94,0.0,-0.10211,6e-05,14.18418]
[1778353671997,34.55,80873.26,0.0,-0.1021,6e-05,14.18313]
[1778353673750,34.55,80873.26,0.0,-0.1021,6e-05,14.18313]
[1778353674523,34.56,80872.94,0.0,-0.10212,6e-05,14.18556]
[1778353675295,34.56,80872.43,0.0,-0.10216,6e-05,14.18901]
[1778353676105,34.56,80872.07,0.0,-0.10218,6e-05,14.19149]
[1778353677495,34.56,80872.07,0.0,-0.10218,6e-05,14.19149]
[1778353680184,34.56,80872.19,0.0,-0.10218,6e-05,14.19128]
[1778353683553,34.56,80872.18,0.0,-0.10219,6e-05,14.1919]
[1778353684220,34.56,80880.7,0.0,-0.10164,6e-05,14.13807]
[1778353686092,34.56,80880.61,0.0,-0.10165,6e-05,14.13891]
[1778353686873,34.56,80880.61,0.0,-0.10165,6e-05,14.13891]
[1778353688106,34.56,80890.3,0.0,-0.10103,6e-05,14.07788]
[1778353688148,34.56,80890.45,0.0,-0.10102,6e-05,14.07693]
[1778353693284,34.56,80889.88,0.0,-0.10106,6e-05,14.0806]
[1778353695472,34.56,80888.78,0.0,-0.10113,6e-05,14.0876]
[1778353701835,34.56,80886.3,0.0,-0.10129,6e-05,14.10336]
[1778353702400,34.56,80886.44,0.0,-0.10129,6e-05,14.10334]
[1778353702494,34.56,80886.44,0.0,-0.10129,6e-05,14.10364]
[1778353708321,34.56,80884.34,0.0,-0.10144,6e-05,14.11872]
[1778353709666,34.56,80884.34,0.0,-0.10144,6e-05,14.11872]
[1778353715304,34.57,80883.52,0.0,-0.10149,6e-05,14.12202]
[1778353721299,34.57,80881.96,0.0,-0.10161,6e-05,14.13329]
[1778353727387,34.57,80880.79,0.0,-0.1017,6e-05,14.1428]
[1778353732422,34.57,80880.11,0.0,-0.10176,6e-05,14.14837]
[1778353734565,34.57,80880.57,0.0,-0.10173,6e-05,14.1457]
[1778353737072,34.58,80872.3,0.0,-0.10227,6e-05,14.19891]
[1778353737998,34.58,80872.71,0.0,-0.10225,6e-05,14.19648]
[1778353739554,34.58,80873.56,0.0,-0.10219,6e-05,14.19124]
[1778353746240,34.58,80873.57,0.0,-0.1022,6e-05,14.19208]
[1778353758710,34.58,80874.85,0.0,-0.10215,6e-05,14.18663]
[1778353764647,34.58,80875.01,0.0,-0.10215,6e-05,14.18669]
[1778353769681,34.58,80875.53,0.0,-0.10212,6e-05,14.18428]
[1778353775724,34.59,80875.65,0.0,-0.1021,6e-05,14.18104]
[1778353781766,34.59,80876.03,0.0,-0.10209,6e-05,14.17972]
[1778353786801,34.59,80874.73,0.0,-0.10218,6e-05,14.18901]
[1778353790142,34.59,80874.0,0.0,-0.10223,6e-05,14.1941]
[1778353790176,34.59,80874.0,0.0,-0.10223,6e-05,14.1941]
[1778353790430,34.59,80874.0,0.0,-0.10223,6e-05,14.1941]
[1778353790510,34.59,80873.92,0.0,-0.10224,6e-05,14.19504]
[1778353796873,34.59,80873.26,0.0,-0.1023,6e-05,14.20052]
[1778353801908,34.59,80873.44,0.0,-0.1023,6e-05,14.2004]
[1778353807948,34.6,80872.42,0.0,-0.10238,6e-05,14.2081]
[1778353812984,34.6,80863.54,0.0,-0.10296,7e-05,14.26549]
[1778353818023,34.6,80855.42,0.0,-0.10349,7e-05,14.31761]
[1778353823055,34.6,80851.18,0.0,-0.10377,7e-05,14.3446]
[1778353828090,34.6,80861.05,0.0,-0.10312,7e-05,14.2813]
[1778353833233,34.6,80859.85,0.0,-0.10318,7e-05,14.28558]
[1778353839167,34.6,80859.39,0.0,-0.10321,7e-05,14.28888]
[1778353846219,34.6,80857.0,0.0,-0.10338,7e-05,14.30462]
[1778353853373,34.6,80856.24,0.0,-0.10343,7e-05,14.31]
[1778353860044,34.6,80855.91,0.0,-0.10346,7e-05,14.31244]
[1778353860054,34.6,80855.91,0.0,-0.10346,7e-05,14.31244]
[1778353860321,34.6,80855.6,0.0,-0.10348,7e-05,14.3147]
[1778353865356,34.6,80853.63,0.0,-0.10361,7e-05,14.32773]
[1778353870334,34.6,80853.94,0.0,-0.10359,7e-05,14.3261]
[1778353870412,34.6,80853.9,0.0,-0.1036,7e-05,14.32645]
[1778353877440,34.6,80854.31,0.0,-0.10358,7e-05,14.32452]
[1778353883583,34.6,80853.99,0.0,-0.10361,7e-05,14.3273]
[1778353891537,34.61,80853.78,0.0,-0.10361,7e-05,14.32593]
[1778353897118,34.61,80853.71,0.0,-0.10362,7e-05,14.32672]
[1778353898254,34.61,80856.09,0.0,-0.10346,7e-05,14.31189]
[1778353898628,34.61,80856.09,0.0,-0.10346,7e-05,14.31189]
[1778353898660,34.61,80856.09,0.0,-0.10346,7e-05,14.31189]
[1778353898693,34.61,80855.49,0.0,-0.1035,7e-05,14.31586]
[1778353899945,34.61,80855.49,0.0,-0.1035,7e-05,14.31586]
[1778353899975,34.61,80855.49,0.0,-0.1035,7e-05,14.31586]
[1778353900290,34.61,80855.46,0.0,-0.10351,7e-05,14.31619]
[1778353903419,34.61,80855.46,0.0,-0.10351,7e-05,14.31646]
[1778353903428,34.61,80855.46,0.0,-0.10351,7e-05,14.31646]
[1778353903439,34.61,80855.46,0.0,-0.10351,7e-05,14.31646]
[1778353913797,34.61,80854.66,0.0,-0.10358,7e-05,14.32313]
[1778353921673,34.61,80854.93,0.0,-0.10357,7e-05,14.32189]
[1778353927789,34.61,80854.57,0.0,-0.1036,7e-05,14.32538]
[1778353932824,34.61,80853.54,0.0,-0.10367,7e-05,14.33252]
[1778353939873,34.62,80853.81,0.0,-0.10366,7e-05,14.33154]
[1778353944908,34.61,80853.91,0.0,-0.10365,7e-05,14.33004]
[1778353954077,34.61,80853.62,0.0,-0.10362,7e-05,14.32616]
[1778353964147,34.61,80853.51,0.0,-0.10361,7e-05,14.32456]
[1778353971091,34.6,80853.44,0.0,-0.1036,7e-05,14.32346]
[1778353976127,34.6,80855.41,0.0,-0.10346,7e-05,14.3098]
[1778353976673,34.6,80855.41,0.0,-0.10346,7e-05,14.3098]
[1778353978010,34.6,80860.27,0.0,-0.10314,7e-05,14.27859]
[1778353978141,34.6,80861.63,0.0,-0.10305,7e-05,14.26976]
[1778353983176,34.6,80866.56,0.0,-0.10272,7e-05,14.23762]
[1778353988211,34.6,80869.22,0.0,-0.10254,6e-05,14.22004]
[1778353994359,34.6,80869.94,0.0,-0.10249,6e-05,14.21467]
[1778354000300,34.6,80871.57,0.0,-0.10237,6e-05,14.20349]
[1778354005329,34.6,80873.07,0.0,-0.10227,6e-05,14.19327]
[1778354010365,34.6,80874.18,0.0,-0.10219,6e-05,14.18553]
[1778354012782,34.6,80874.18,0.0,-0.10219,6e-05,14.18553]
[1778354012879,34.59,80874.77,0.0,-0.10213,6e-05,14.17779]
[1778354014841,34.59,80874.77,0.0,-0.10213,6e-05,14.17779]
[1778354014942,34.59,80874.17,0.0,-0.10216,6e-05,14.18134]
[1778354020435,34.59,80874.79,0.0,-0.10212,6e-05,14.17668]
[1778354025470,34.59,80877.69,0.0,-0.10192,6e-05,14.1576]
[1778354029152,34.59,80877.78,0.0,-0.10191,6e-05,14.15679]
[1778354029253,34.59,80879.09,0.0,-0.10183,6e-05,14.14822]
[1778354033233,34.59,80879.5,0.0,-0.1018,6e-05,14.1454]
[1778354033526,34.59,80879.36,0.0,-0.10181,6e-05,14.14607]
[1778354037332,34.59,80879.24,0.0,-0.10181,6e-05,14.14649]
[1778354037554,34.59,80878.71,0.0,-0.10184,6e-05,14.14975]
[1778354042588,34.59,80878.73,0.0,-0.10184,6e-05,14.14902]
[1778354047625,34.59,80878.75,0.0,-0.10183,6e-05,14.14828]
[1778354052659,34.59,80878.05,0.0,-0.10187,6e-05,14.15193]
[1778354059709,34.59,80878.69,0.0,-0.10181,6e-05,14.14689]
[1778354064850,34.58,80879.81,0.0,-0.10174,6e-05,14.13909]
[1778354070326,34.58,80880.15,0.0,-0.10171,6e-05,14.1364]
[1778354077835,34.58,80880.48,0.0,-0.10165,6e-05,14.12956]
[1778354082870,34.58,80880.62,0.0,-0.10164,6e-05,14.12804]
[1778354087909,34.58,80880.59,0.0,-0.10163,6e-05,14.1276]
[1778354092941,34.58,80880.63,0.0,-0.10163,6e-05,14.12671]
[1778354099165,34.58,80880.74,0.0,-0.10162,6e-05,14.12575]
[1778354105131,34.58,80881.02,0.0,-0.10159,6e-05,14.12271]
[1778354111067,34.58,80881.14,0.0,-0.10157,6e-05,14.1212]
[1778354112984,34.58,80881.14,0.0,-0.10157,6e-05,14.1212]
[1778354113712,34.58,80881.3,0.0,-0.10156,6e-05,14.11994]
[1778354114455,34.57,80880.0,0.0,-0.10164,6e-05,14.12809]
[1778354114861,34.57,80880.0,0.0,-0.10164,6e-05,14.12809]
[1778354116628,34.57,80872.75,0.0,-0.10211,6e-05,14.17392]
[1778354118907,34.57,80868.94,0.0,-0.10235,6e-05,14.19775]
[1778354118926,34.57,80868.94,0.0,-0.10235,6e-05,14.19775]
[1778354119172,34.57,80868.94,0.0,-0.10235,6e-05,14.19775]
[1778354119227,34.57,80868.43,0.0,-0.10238,6e-05,14.20077]
[1778354125272,34.57,80869.32,0.0,-0.10231,6e-05,14.19357]
[1778354131207,34.57,80870.8,0.0,-0.10217,6e-05,14.17897]
[1778354136242,34.57,80871.0,0.0,-0.10215,6e-05,14.17631]
[1778354141277,34.56,80872.43,0.0,-0.10204,6e-05,14.16581]
[1778354142100,34.56,80872.43,0.0,-0.10204,6e-05,14.16581]
[1778354145180,34.56,80872.26,0.0,-0.10204,6e-05,14.16604]
[1778354145801,34.56,80872.65,0.0,-0.10201,6e-05,14.16326]
[1778354147165,34.56,80872.65,0.0,-0.10201,6e-05,14.16296]
[1778354148677,34.56,80873.54,0.0,-0.10195,6e-05,14.1567]
[1778354155481,34.56,80875.11,0.0,-0.10183,6e-05,14.14466]
[1778354162425,34.55,80875.73,0.0,-0.10177,6e-05,14.13869]
[1778354169473,34.55,80876.34,0.0,-0.10171,6e-05,14.13277]
[1778354170317,34.55,80876.34,0.0,-0.10171,6e-05,14.13277]
[1778354170347,34.55,80876.34,0.0,-0.10171,6e-05,14.13277]
[1778354170390,34.55,80876.7,0.0,-0.10168,6e-05,14.13019]
[1778354177529,34.55,80877.02,0.0,-0.10164,6e-05,14.12611]
[1778354182564,34.55,80877.8,0.0,-0.10157,6e-05,14.11967]
[1778354188606,34.54,80877.91,0.0,-0.10155,6e-05,14.11723]
[1778354193641,34.54,80877.94,0.0,-0.10151,6e-05,14.11202]
[1778354198678,34.54,80877.84,0.0,-0.1015,6e-05,14.11119]
[1778354203415,34.54,80867.29,0.0,-0.10218,6e-05,14.1775]
[1778354203465,34.54,80867.29,0.0,-0.10218,6e-05,14.1775]
[1778354205112,34.54,80865.45,0.0,-0.1023,6e-05,14.18914]
[1778354205134,34.54,80866.02,0.0,-0.10226,6e-05,14.1854]
[1778354210760,34.54,80864.11,0.0,-0.10238,7e-05,14.19742]
[1778354215925,34.54,80863.24,0.0,-0.10244,7e-05,14.20291]
[1778354223852,34.54,80861.76,0.0,-0.10253,7e-05,14.21227]
[1778354228886,34.54,80859.24,0.0,-0.10269,7e-05,14.2281]
[1778354233921,34.54,80840.97,0.0,-0.10389,7e-05,14.34457]
[1778354238956,34.53,80837.54,0.0,-0.1041,7e-05,14.3653]
[1778354244433,34.53,80832.69,0.0,-0.10441,7e-05,14.39564]
[1778354250523,34.53,80829.37,0.0,-0.10462,7e-05,14.41599]
[1778354252181,34.53,80827.84,0.0,-0.1047,7e-05,14.42167]
[1778354252282,34.53,80827.23,0.0,-0.10473,7e-05,14.42541]
[1778354259098,34.53,80824.54,0.0,-0.1049,7e-05,14.44154]
[1778354265139,34.53,80822.87,0.0,-0.105,7e-05,14.45131]
[1778354270175,34.52,80812.15,0.0,-0.1057,7e-05,14.51929]
[1778354275212,34.52,80810.32,0.0,-0.10581,7e-05,14.52995]
[1778354275865,34.52,80810.32,0.0,-0.10581,7e-05,14.52995]
[1778354281825,34.52,80811.73,0.0,-0.10571,7e-05,14.5196]
[1778354283136,34.52,80812.43,0.0,-0.10566,7e-05,14.51491]
[1778354284918,34.52,80817.66,0.0,-0.10531,7e-05,14.48094]
[1778354285281,34.52,80820.08,0.0,-0.10515,7e-05,14.46527]
[1778354290316,34.52,80819.29,0.0,-0.10519,7e-05,14.46988]
[1778354291050,34.52,80819.29,0.0,-0.10519,7e-05,14.46988]
[1778354291055,34.52,80819.29,0.0,-0.10519,7e-05,14.46988]
[1778354291121,34.52,80818.73,0.0,-0.10523,7e-05,14.4734]
[1778354296492,34.52,80817.03,0.0,-0.10534,7e-05,14.48395]
[1778354302400,34.52,80819.28,0.0,-0.10519,7e-05,14.46913]
[1778354304645,34.52,80819.83,0.0,-0.10515,7e-05,14.46551]
[1778354305387,34.52,80819.83,0.0,-0.10515,7e-05,14.46551]
[1778354305488,34.52,80821.03,0.0,-0.10507,7e-05,14.45775]
[1778354311525,34.52,80822.64,0.0,-0.10496,7e-05,14.44728]
[1778354311527,34.52,80822.64,0.0,-0.10496,7e-05,14.44728]
[1778354311557,34.52,80822.64,0.0,-0.10494,7e-05,14.44367]
[1778354312429,34.52,80822.64,0.0,-0.10494,7e-05,14.44367]
[1778354318513,34.52,80823.52,0.0,-0.10488,7e-05,14.43793]
[1778354326570,34.52,80823.46,0.0,-0.10488,7e-05,14.43822]
[1778354332610,34.52,80825.11,0.0,-0.10477,7e-05,14.42759]
[1778354337937,34.52,80825.6,0.0,-0.10474,7e-05,14.42444]
[1778354343691,34.52,80826.22,0.0,-0.1047,7e-05,14.42048]
[1778354348722,34.52,80826.47,0.0,-0.10468,7e-05,14.41892]
[1778354356914,34.52,80827.07,0.0,-0.10465,7e-05,14.41513]
[1778354362620,34.52,80828.38,0.0,-0.10456,7e-05,14.40677]
[1778354362820,34.52,80829.15,0.0,-0.10451,7e-05,14.40186]
[1778354368590,34.52,80836.93,0.0,-0.104,7e-05,14.3521]
[1778354371442,34.52,80852.72,0.0,-0.10297,7e-05,14.25144]
[1778354377056,34.52,80864.19,0.0,-0.10221,6e-05,14.17616]
[1778354378989,34.52,80864.84,0.0,-0.10217,6e-05,14.17201]
[1778354381082,34.52,80866.1,0.0,-0.10209,6e-05,14.16453]
[1778354381135,34.52,80880.32,0.0,-0.10117,6e-05,14.07388]
[1778354383942,34.52,80882.24,0.0,-0.10105,6e-05,14.06173]
[1778354385178,34.52,80879.14,0.0,-0.10125,6e-05,14.08154]
[1778354385268,34.52,80876.56,0.0,-0.10142,6e-05,14.09808]
[1778354391017,34.52,80873.0,0.0,-0.10165,6e-05,14.12081]
[1778354394433,34.52,80873.45,0.0,-0.10162,6e-05,14.11796]
[1778354396578,34.52,80872.75,0.0,-0.10167,6e-05,14.12246]
[1778354396852,34.52,80872.19,0.0,-0.1017,6e-05,14.12607]
[1778354396973,34.52,80872.19,0.0,-0.1017,6e-05,14.12607]
[1778354399501,34.52,80874.47,0.0,-0.10156,6e-05,14.11161]
[1778354399523,34.52,80877.42,0.0,-0.10137,6e-05,14.09289]
[1778354407272,34.52,80881.39,0.0,-0.10112,6e-05,14.06837]
[1778354409733,34.52,80880.54,0.0,-0.10117,6e-05,14.07387]
[1778354410129,34.52,80880.54,0.0,-0.10117,6e-05,14.07387]
[1778354410445,34.52,80880.54,0.0,-0.10117,6e-05,14.07387]
[1778354410544,34.52,80879.71,0.0,-0.10123,6e-05,14.07932]
[1778354411789,34.52,80879.71,0.0,-0.10123,6e-05,14.07932]
[1778354411791,34.52,80879.71,0.0,-0.10123,6e-05,14.07932]
[1778354411867,34.52,80879.71,0.0,-0.10123,6e-05,14.07941]
[1778354413603,34.52,80879.71,0.0,-0.10123,6e-05,14.07941]
[1778354413816,34.52,80878.46,0.0,-0.10131,6e-05,14.08752]
[1778354415189,34.52,80878.46,0.0,-0.10131,6e-05,14.08767]
[1778354417923,34.52,80871.02,0.0,-0.10179,6e-05,14.1351]
[1778354419471,34.52,80871.02,0.0,-0.10179,6e-05,14.13513]
[1778354425256,34.53,80866.85,0.0,-0.10207,6e-05,14.16188]
[1778354430292,34.53,80860.84,0.0,-0.10246,7e-05,14.2006]
[1778354435327,34.53,80862.64,0.0,-0.10232,7e-05,14.18576]
[1778354440562,34.53,80865.93,0.0,-0.10211,6e-05,14.16498]
[1778354445640,34.53,80868.74,0.0,-0.10193,6e-05,14.14727]
[1778354451438,34.53,80870.34,0.0,-0.10184,6e-05,14.13779]
[1778354456474,34.53,80870.57,0.0,-0.10182,6e-05,14.13667]
[1778354461528,34.53,80872.1,0.0,-0.10173,6e-05,14.12728]
[1778354466563,34.53,80873.61,0.0,-0.10163,6e-05,14.11803]
[1778354472327,34.53,80873.69,0.0,-0.10163,6e-05,14.11766]
[1778354477762,34.53,80875.06,0.0,-0.10155,6e-05,14.10957]
[1778354485516,34.53,80875.4,0.0,-0.10153,6e-05,14.10755]
[1778354490730,34.53,80876.36,0.0,-0.10147,6e-05,14.10222]
[1778354495518,34.53,80876.07,0.0,-0.10147,6e-05,14.10069]
[1778354495765,34.53,80876.49,0.0,-0.10145,6e-05,14.09816]
[1778354497632,34.53,80882.73,0.0,-0.10104,6e-05,14.05853]
[1778354497737,34.53,80882.73,0.0,-0.10104,6e-05,14.05853]
[1778354497831,34.53,80896.36,0.0,-0.10017,6e-05,13.9721]
[1778354503821,34.53,80895.74,0.0,-0.10022,6e-05,13.97676]
[1778354516912,34.53,80895.74,0.0,-0.10021,6e-05,13.97594]
[1778354521947,34.53,80900.86,0.0,-0.09987,6e-05,13.9424]
[1778354526982,34.53,80902.24,0.0,-0.09977,6e-05,13.9326]
[1778354532018,34.53,80903.33,0.0,-0.09969,6e-05,13.92462]
[1778354538184,34.53,80903.04,0.0,-0.0997,6e-05,13.92524]
[1778354544101,34.52,80902.96,0.0,-0.09969,6e-05,13.92456]
[1778354549137,34.52,80905.74,0.0,-0.09951,6e-05,13.906]
[1778354554171,34.52,80906.14,0.0,-0.09945,6e-05,13.89901]
[1778354559207,34.52,80905.69,0.0,-0.09947,6e-05,13.90099]
[1778354564243,34.52,80903.48,0.0,-0.0996,6e-05,13.91394]
[1778354574309,34.52,80903.37,0.0,-0.09959,6e-05,13.91292]
[1778354579347,34.51,80903.6,0.0,-0.09957,6e-05,13.91059]
[1778354583609,34.51,80904.66,0.0,-0.0995,6e-05,13.90334]
[1778354583630,34.51,80904.66,0.0,-0.09949,6e-05,13.90317]
[1778354590425,34.51,80906.05,0.0,-0.09939,6e-05,13.89318]
[1778354593368,34.51,80907.48,0.0,-0.0993,6e-05,13.8838]
[1778354593866,34.51,80907.48,0.0,-0.0993,6e-05,13.8838]
[1778354593941,34.51,80907.83,0.0,-0.09928,6e-05,13.88142]
[1778354599488,34.51,80907.52,0.0,-0.09929,6e-05,13.88242]
[1778354604523,34.51,80908.37,0.0,-0.09922,6e-05,13.87624]
[1778354609559,34.51,80908.7,0.0,-0.09922,6e-05,13.87533]
[1778354617614,34.51,80908.89,0.0,-0.09919,6e-05,13.87165]
[1778354625670,34.51,80910.59,0.0,-0.09907,6e-05,13.85969]
[1778354635741,34.51,80910.31,0.0,-0.09908,6e-05,13.85997]
[1778354640779,34.51,80904.53,0.0,-0.09944,6e-05,13.89619]
[1778354648958,34.51,80904.48,0.0,-0.09946,6e-05,13.89796]
[1778354653256,34.51,80897.94,0.0,-0.09988,6e-05,13.94015]
[1778354653378,34.51,80897.94,0.0,-0.09988,6e-05,13.94015]
[1778354653871,34.51,80895.63,0.0,-0.10003,6e-05,13.95491]
[1778354655220,34.51,80893.4,0.0,-0.10017,6e-05,13.96915]
[1778354655324,34.51,80893.4,0.0,-0.10017,6e-05,13.96915]
[1778354655884,34.51,80893.1,0.0,-0.10019,6e-05,13.97111]
[1778354660919,34.51,80895.34,0.0,-0.10005,6e-05,13.95713]
[1778354661460,34.51,80895.34,0.0,-0.10005,6e-05,13.95713]
[1778354661463,34.51,80895.34,0.0,-0.10005,6e-05,13.95713]
[1778354661557,34.51,80895.6,0.0,-0.10004,6e-05,13.95553]
[1778354669306,34.51,80896.57,0.0,-0.09998,6e-05,13.94951]
[1778354669661,34.51,80896.57,0.0,-0.09998,6e-05,13.94951]
[1778354669667,34.51,80896.57,0.0,-0.09998,6e-05,13.94951]
[1778354669681,34.51,80896.57,0.0,-0.09998,6e-05,13.94951]
[1778354669982,34.51,80898.91,0.0,-0.09983,6e-05,13.93491]
[1778354671414,34.51,80892.73,0.0,-0.10022,6e-05,13.97417]
[1778354673767,34.51,80890.4,0.0,-0.10035,6e-05,13.98536]
[1778354673769,34.51,80890.4,0.0,-0.10035,6e-05,13.98536]
[1778354674010,34.51,80891.79,0.0,-0.10026,6e-05,13.97652]
[1778354679938,34.51,80895.54,0.0,-0.10003,6e-05,13.95302]
[1778354680027,34.51,80891.28,0.0,-0.1003,6e-05,13.98013]
[1778354681983,34.51,80891.28,0.0,-0.1003,6e-05,13.98013]
[1778354682004,34.51,80886.99,0.0,-0.10057,6e-05,14.00743]
[1778354684079,34.51,80887.65,0.0,-0.10053,6e-05,14.00325]
[1778354684094,34.51,80886.8,0.0,-0.10059,6e-05,14.00865]
[1778354689115,34.51,80882.38,0.0,-0.10087,6e-05,14.03679]
[1778354695157,34.51,80880.35,0.0,-0.101,6e-05,14.04959]
[1778354697225,34.51,80875.68,0.0,-0.1013,6e-05,14.07927]
[1778354703639,34.51,80876.3,0.0,-0.10126,6e-05,14.07501]
[1778354709951,34.51,80876.94,0.0,-0.10122,6e-05,14.07069]
[1778354712941,34.51,80851.57,0.0,-0.10286,7e-05,14.23202]
[1778354719977,34.51,80854.58,0.0,-0.10265,7e-05,14.21164]
[1778354726066,34.51,80855.36,0.0,-0.10258,7e-05,14.20469]
[1778354729460,34.5,80853.65,0.0,-0.10268,7e-05,14.21448]
[1778354729590,34.5,80853.65,0.0,-0.10268,7e-05,14.21448]
[1778354729687,34.5,80844.2,0.0,-0.1033,7e-05,14.27467]
[1778354732710,34.5,80842.61,0.0,-0.10338,7e-05,14.2812]
[1778354732753,34.5,80844.48,0.0,-0.10325,7e-05,14.26921]
[1778354737454,34.5,80829.8,0.0,-0.10423,7e-05,14.36426]
[1778354742896,34.51,80826.17,0.0,-0.10448,7e-05,14.38826]
[1778354743760,34.51,80823.45,0.0,-0.10466,7e-05,14.40562]
[1778354749538,34.5,80815.35,0.0,-0.10519,7e-05,14.45718]
[1778354754580,34.51,80811.29,0.0,-0.10547,7e-05,14.48413]
[1778354762636,34.51,80809.22,0.0,-0.10562,7e-05,14.49877]
[1778354767671,34.51,80807.32,0.0,-0.10575,7e-05,14.51158]
[1778354773828,34.51,80803.63,0.0,-0.106,7e-05,14.53568]
[1778354779756,34.51,80804.81,0.0,-0.10591,7e-05,14.52731]
[1778354786244,34.51,80805.52,0.0,-0.10586,7e-05,14.52232]
[1778354791839,34.51,80805.39,0.0,-0.10584,7e-05,14.51879]
[1778354799003,34.51,80804.65,0.0,-0.10588,7e-05,14.52291]
[1778354804348,34.5,80801.51,0.0,-0.10609,7e-05,14.54265]
[1778354810692,34.5,80801.85,0.0,-0.10606,7e-05,14.53989]
[1778354816012,34.5,80801.16,0.0,-0.1061,7e-05,14.54355]
[1778354821047,34.5,80794.38,0.0,-0.10655,7e-05,14.58658]
[1778354826083,34.5,80782.72,0.0,-0.10733,7e-05,14.66164]
[1778354831127,34.5,80782.45,0.0,-0.10735,7e-05,14.66331]
[1778354831467,34.5,80782.45,0.0,-0.10735,7e-05,14.66331]
[1778354836584,34.5,80784.29,0.0,-0.10722,7e-05,14.6512]
[1778354837942,34.5,80784.5,0.0,-0.1072,7e-05,14.64979]
[1778354838109,34.5,80784.5,0.0,-0.1072,7e-05,14.64979]
[1778354838169,34.5,80775.34,0.0,-0.10782,7e-05,14.70896]
[1778354838258,34.5,80775.34,0.0,-0.10782,7e-05,14.70896]
[1778354839096,34.5,80775.34,0.0,-0.10782,7e-05,14.70896]
[1778354839989,34.5,80770.76,0.0,-0.10813,7e-05,14.73846]
[1778354839993,34.5,80770.76,0.0,-0.10813,7e-05,14.73846]
[1778354842027,34.5,80769.36,0.0,-0.10822,7e-05,14.74716]
[1778354842196,34.5,80768.78,0.0,-0.10826,7e-05,14.75071]
[1778354846120,34.5,80768.56,0.0,-0.10827,7e-05,14.7517]
[1778354846123,34.5,80768.56,0.0,-0.10827,7e-05,14.7517]
[1778354846203,34.5,80766.44,0.0,-0.10841,7e-05,14.765]
[1778354851498,34.5,80767.02,0.0,-0.10836,7e-05,14.76026]
[1778354854293,34.5,80767.49,0.0,-0.1083,7e-05,14.75288]
[1778354854367,34.5,80765.2,0.0,-0.10845,7e-05,14.76748]
[1778354859426,34.49,80765.88,0.0,-0.10839,7e-05,14.76177]
[1778354864461,34.49,80766.6,0.0,-0.10834,7e-05,14.75672]
[1778354870399,34.49,80768.56,0.0,-0.10821,7e-05,14.7443]
[1778354872693,34.49,80769.81,0.0,-0.10812,7e-05,14.73608]
[1778354872745,34.49,80780.61,0.0,-0.10739,7e-05,14.66604]
[1778354874153,34.49,80780.61,0.0,-0.10739,7e-05,14.66604]
[1778354874740,34.49,80780.61,0.0,-0.10739,7e-05,14.66604]
[1778354874813,34.49,80781.38,0.0,-0.10734,7e-05,14.66102]
[1778354877956,34.49,80782.23,0.0,-0.10728,7e-05,14.65547]
[1778354878040,34.49,80783.05,0.0,-0.10723,7e-05,14.65014]
[1778354878283,34.49,80783.05,0.0,-0.10723,7e-05,14.65014]
[1778354878853,34.49,80783.05,0.0,-0.10723,7e-05,14.65014]
[1778354878920,34.49,80786.26,0.0,-0.10701,7e-05,14.62937]
[1778354884491,34.49,80791.93,0.0,-0.10663,7e-05,14.5928]
[1778354887420,34.49,80792.25,0.0,-0.10661,7e-05,14.59083]
[1778354895681,34.49,80791.09,0.0,-0.10669,7e-05,14.59903]
[1778354901360,34.49,80791.24,0.0,-0.10669,7e-05,14.59844]
[1778354901612,34.49,80791.14,0.0,-0.1067,7e-05,14.59933]
[1778354902278,34.49,80791.14,0.0,-0.1067,7e-05,14.59933]
[1778354903419,34.49,80794.02,0.0,-0.1065,7e-05,14.58087]
[1778354903625,34.5,80794.02,0.0,-0.1065,7e-05,14.58103]
[1778354908754,34.5,80805.36,0.0,-0.10575,7e-05,14.50831]
[1778354915148,34.5,80808.1,0.0,-0.10555,7e-05,14.48783]
[1778354920745,34.5,80801.51,0.0,-0.106,7e-05,14.53112]
[1778354925891,34.5,80801.3,0.0,-0.10602,7e-05,14.53299]
[1778354935962,34.5,80799.39,0.0,-0.10616,7e-05,14.54641]
[1778354941893,34.5,80800.32,0.0,-0.1061,7e-05,14.54099]
[1778354946927,34.5,80801.64,0.0,-0.10602,7e-05,14.53309]
[1778354951962,34.5,80808.33,0.0,-0.10558,7e-05,14.49071]
[1778354956997,34.51,80805.49,0.0,-0.10578,7e-05,14.5099]
[1778354962033,34.51,80805.75,0.0,-0.10577,7e-05,14.50906]
[1778354967068,34.51,80804.41,0.0,-0.10587,7e-05,14.51821]
[1778354972103,34.51,80803.94,0.0,-0.10587,7e-05,14.51731]
[1778354977138,34.51,80802.79,0.0,-0.10594,7e-05,14.52411]
[1778354982173,34.5,80803.03,0.0,-0.10592,7e-05,14.52193]
[1778354990230,34.5,80802.07,0.0,-0.10597,7e-05,14.52714]
[1778354996271,34.5,80801.6,0.0,-0.106,7e-05,14.52941]
[1778355002315,34.5,80801.1,0.0,-0.10602,7e-05,14.53186]
[1778355007352,34.5,80801.79,0.0,-0.10597,7e-05,14.52678]
[1778355012387,34.5,80801.64,0.0,-0.10598,7e-05,14.5271]
[1778355018430,34.5,80801.94,0.0,-0.10595,7e-05,14.52441]
[1778355023465,34.5,80800.47,0.0,-0.10604,7e-05,14.53323]
[1778355029624,34.5,80800.59,0.0,-0.10602,7e-05,14.53166]
[1778355037560,34.49,80800.59,0.0,-0.10599,7e-05,14.52702]
[1778355040455,34.49,80791.82,0.0,-0.10658,7e-05,14.58332]
[1778355040584,34.49,80791.82,0.0,-0.10657,7e-05,14.58319]
[1778355042971,34.49,80788.12,0.0,-0.10682,7e-05,14.60688]
[1778355044539,34.49,80788.98,0.0,-0.10676,7e-05,14.60085]
[1778355044639,34.49,80789.53,0.0,-0.10672,7e-05,14.59735]
[1778355049764,34.49,80789.29,0.0,-0.10674,7e-05,14.59923]
[1778355050678,34.49,80789.29,0.0,-0.10674,7e-05,14.59923]
[1778355050705,34.49,80786.21,0.0,-0.10695,7e-05,14.61912]
[1778355056696,34.49,80782.25,0.0,-0.10722,7e-05,14.64468]
[1778355061731,34.49,80785.5,0.0,-0.10699,7e-05,14.6234]
[1778355064945,34.49,80786.28,0.0,-0.10694,7e-05,14.61827]
[1778355065004,34.49,80786.74,0.0,-0.10691,7e-05,14.61523]
[1778355070795,34.49,80788.85,0.0,-0.10677,7e-05,14.60147]
[1778355075829,34.49,80797.02,0.0,-0.10622,7e-05,14.54893]
[1778355080866,34.49,80800.2,0.0,-0.10602,7e-05,14.5296]
[1778355081787,34.49,80800.2,0.0,-0.10602,7e-05,14.5296]
[1778355081796,34.49,80800.2,0.0,-0.10602,7e-05,14.5296]
[1778355081888,34.49,80791.44,0.0,-0.10661,7e-05,14.58625]
[1778355086906,34.5,80790.47,0.0,-0.10668,7e-05,14.59318]
[1778355091942,34.5,80790.85,0.0,-0.10664,7e-05,14.58781]
[1778355095656,34.5,80791.29,0.0,-0.10661,7e-05,14.5854]
[1778355097639,34.5,80791.87,0.0,-0.10658,7e-05,14.58196]
[1778355100139,34.5,80791.48,0.0,-0.1066,7e-05,14.58463]
[1778355106040,34.5,80794.54,0.0,-0.10641,7e-05,14.56621]
[1778355111075,34.5,80794.7,0.0,-0.10641,7e-05,14.56606]
[1778355111866,34.5,80794.7,0.0,-0.10641,7e-05,14.56606]
[1778355112563,34.5,80795.05,0.0,-0.10639,7e-05,14.56398]
[1778355123159,34.5,80795.97,0.0,-0.10635,7e-05,14.56021]
[1778355128194,34.51,80797.02,0.0,-0.10629,7e-05,14.55448]
[1778355135243,34.51,80797.61,0.0,-0.10627,7e-05,14.55224]
[1778355139596,34.51,80804.91,0.0,-0.10579,7e-05,14.50623]
[1778355141085,34.51,80802.75,0.0,-0.10593,7e-05,14.52026]
[1778355141285,34.51,80802.75,0.0,-0.10593,7e-05,14.52037]
[1778355147327,34.51,80800.88,0.0,-0.10606,7e-05,14.53292]
[1778355152362,34.51,80799.39,0.0,-0.10615,7e-05,14.53923]
[1778355160419,34.51,80798.98,0.0,-0.10618,7e-05,14.5423]
[1778355165453,34.51,80798.77,0.0,-0.10619,7e-05,14.54388]
[1778355169656,34.51,80799.15,0.0,-0.10617,7e-05,14.54157]
[1778355170488,34.51,80799.05,0.0,-0.10618,7e-05,14.54226]
[1778355180679,34.51,80799.12,0.0,-0.10618,7e-05,14.54217]
[1778355186609,34.51,80798.68,0.0,-0.10621,7e-05,14.54517]
[1778355187620,34.51,80798.68,0.0,-0.10621,7e-05,14.54517]
[1778355187987,34.51,80798.68,0.0,-0.10621,7e-05,14.54517]
[1778355188088,34.51,80798.44,0.0,-0.10622,7e-05,14.54676]
[1778355190024,34.51,80798.44,0.0,-0.10622,7e-05,14.54676]
[1778355190213,34.51,80798.44,0.0,-0.10622,7e-05,14.54676]
[1778355190313,34.51,80799.22,0.0,-0.10617,7e-05,14.54177]
[1778355192065,34.51,80798.97,0.0,-0.10619,7e-05,14.54338]
[1778355192164,34.51,80798.83,0.0,-0.10619,7e-05,14.54406]
[1778355197689,34.51,80798.77,0.0,-0.1062,7e-05,14.54456]
[1778355202722,34.51,80798.24,0.0,-0.10624,7e-05,14.54805]
[1778355209770,34.51,80798.44,0.0,-0.10622,7e-05,14.54687]
[1778355216821,34.51,80800.31,0.0,-0.10607,7e-05,14.53008]
[1778355221853,34.51,80797.12,0.0,-0.10627,7e-05,14.54992]
[1778355226889,34.51,80797.79,0.0,-0.10623,7e-05,14.54567]
[1778355233938,34.51,80797.73,0.0,-0.10623,7e-05,14.54617]
[1778355236954,34.51,80797.61,0.0,-0.10624,7e-05,14.54697]
[1778355236955,34.51,80797.61,0.0,-0.10624,7e-05,14.54697]
[1778355236998,34.51,80797.8,0.0,-0.10623,7e-05,14.54576]
[1778355244011,34.51,80798.61,0.0,-0.10618,7e-05,14.54069]
[1778355249044,34.51,80799.1,0.0,-0.10614,7e-05,14.53736]
[1778355256093,34.51,80798.36,0.0,-0.10617,7e-05,14.54036]
[1778355261241,34.51,80798.36,0.0,-0.10617,7e-05,14.5402]
[1778355268182,34.51,80798.18,0.0,-0.10618,7e-05,14.54153]
[1778355273217,34.51,80797.93,0.0,-0.10618,7e-05,14.53964]
[1778355280266,34.51,80797.88,0.0,-0.10619,7e-05,14.54012]
[1778355286310,34.51,80796.67,0.0,-0.10627,7e-05,14.54803]
[1778355291451,34.51,80797.92,0.0,-0.10618,7e-05,14.54004]
[1778355298393,34.51,80797.64,0.0,-0.10621,7e-05,14.54199]
[1778355304435,34.51,80797.68,0.0,-0.1062,7e-05,14.54185]
[1778355309470,34.51,80797.71,0.0,-0.10619,7e-05,14.54063]
[1778355314505,34.51,80797.84,0.0,-0.10617,7e-05,14.53851]
[1778355319540,34.5,80797.66,0.0,-0.10617,7e-05,14.53839]
[1778355324628,34.5,80795.04,0.0,-0.10633,7e-05,14.55423]
[1778355324981,34.5,80794.6,0.0,-0.10636,7e-05,14.55679]
[1778355325083,34.5,80794.6,0.0,-0.10636,7e-05,14.5565]
[1778355330618,34.5,80794.6,0.0,-0.10635,7e-05,14.55535]
[1778355331211,34.5,80794.6,0.0,-0.10635,7e-05,14.55535]
[1778355331309,34.5,80795.21,0.0,-0.10628,7e-05,14.5478]
[1778355333422,34.5,80795.3,0.0,-0.10628,7e-05,14.54721]
[1778355335372,34.5,80793.46,0.0,-0.1064,7e-05,14.55899]
[1778355335653,34.5,80795.93,0.0,-0.10623,7e-05,14.54303]
[1778355340688,34.5,80799.21,0.0,-0.10601,7e-05,14.52186]
[1778355345724,34.5,80799.73,0.0,-0.10598,7e-05,14.51857]
[1778355351873,34.5,80798.86,0.0,-0.10604,7e-05,14.52431]
[1778355358474,34.5,80796.28,0.0,-0.10621,7e-05,14.54104]
[1778355359913,34.5,80795.72,0.0,-0.10625,7e-05,14.54466]
[1778355360016,34.5,80795.63,0.0,-0.10626,7e-05,14.54525]
[1778355365865,34.5,80796.03,0.0,-0.10623,7e-05,14.5427]
[1778355371633,34.5,80796.62,0.0,-0.10619,7e-05,14.53892]
[1778355380971,34.5,80796.75,0.0,-0.10618,7e-05,14.53819]
[1778355387015,34.5,80796.15,0.0,-0.10622,7e-05,14.54206]
[1778355392154,34.5,80796.5,0.0,-0.10618,7e-05,14.5362]
[1778355399178,34.5,80796.5,0.0,-0.10618,7e-05,14.5362]
[1778355405139,34.5,80796.66,0.0,-0.10615,7e-05,14.53377]
[1778355409385,34.5,80796.8,0.0,-0.10614,7e-05,14.53204]
[1778355411022,34.5,80796.48,0.0,-0.10615,7e-05,14.53356]
[1778355411024,34.5,80796.48,0.0,-0.10615,7e-05,14.53356]
[1778355411042,34.5,80796.48,0.0,-0.10615,7e-05,14.53356]
[1778355411712,34.5,80795.38,0.0,-0.10622,7e-05,14.54037]
[1778355413074,34.5,80793.81,0.0,-0.10632,7e-05,14.55021]
[1778355413082,34.5,80793.81,0.0,-0.10632,7e-05,14.55021]
[1778355413110,34.5,80793.81,0.0,-0.10632,7e-05,14.55021]
[1778355413122,34.5,80793.81,0.0,-0.10632,7e-05,14.5499]
[1778355414248,34.5,80793.81,0.0,-0.10632,7e-05,14.5499]
[1778355414272,34.5,80793.81,0.0,-0.10632,7e-05,14.5499]
[1778355415114,34.49,80792.82,0.0,-0.10638,7e-05,14.55598]
[1778355415209,34.49,80792.82,0.0,-0.10638,7e-05,14.55566]
[1778355420244,34.49,80792.39,0.0,-0.1064,7e-05,14.55758]
[1778355425281,34.49,80792.42,0.0,-0.1064,7e-05,14.557]
[1778355430314,34.49,80793.31,0.0,-0.10633,7e-05,14.5508]
[1778355435349,34.49,80794.65,0.0,-0.10624,7e-05,14.54166]
[1778355442504,34.49,80795.46,0.0,-0.10617,7e-05,14.53572]
[1778355448440,34.49,80794.38,0.0,-0.10624,7e-05,14.54204]
[1778355454482,34.49,80795.35,0.0,-0.10615,7e-05,14.5315]
[1778355459517,34.49,80796.32,0.0,-0.10608,7e-05,14.52474]
[1778355464553,34.49,80795.43,0.0,-0.10613,7e-05,14.53001]
[1778355471601,34.48,80796.51,0.0,-0.10605,7e-05,14.52237]
[1778355474389,34.48,80796.78,0.0,-0.10603,7e-05,14.52044]
[1778355474397,34.48,80796.78,0.0,-0.10603,7e-05,14.52044]
[1778355474421,34.48,80796.78,0.0,-0.10603,7e-05,14.52044]
[1778355474441,34.48,80796.78,0.0,-0.10603,7e-05,14.52034]
[1778355476440,34.48,80796.78,0.0,-0.10603,7e-05,14.52025]
[1778355476636,34.48,80799.35,0.0,-0.10586,7e-05,14.50359]
[1778355481671,34.48,80800.22,0.0,-0.1058,7e-05,14.49769]
[1778355488342,34.48,80805.04,0.0,-0.10546,7e-05,14.46569]
[1778355494002,34.48,80805.6,0.0,-0.10541,7e-05,14.4603]
[1778355499797,34.48,80804.77,0.0,-0.10545,7e-05,14.46401]
[1778355504832,34.48,80802.86,0.0,-0.10557,7e-05,14.47531]
[1778355510875,34.47,80802.34,0.0,-0.10559,7e-05,14.47759]
[1778355515910,34.47,80801.48,0.0,-0.10562,7e-05,14.47867]
[1778355521273,34.47,80801.33,0.0,-0.10562,7e-05,14.4793]
[1778355527300,34.47,80800.73,0.0,-0.10566,7e-05,14.4824]
[1778355528048,34.47,80800.54,0.0,-0.10567,7e-05,14.48333]
[1778355528056,34.47,80800.54,0.0,-0.10567,7e-05,14.48333]
[1778355530011,34.47,80800.54,0.0,-0.10566,7e-05,14.48314]
[1778355536619,34.47,80800.2,0.0,-0.10568,7e-05,14.48496]
[1778355543209,34.47,80799.55,0.0,-0.10572,7e-05,14.48822]
[1778355548869,34.47,80799.24,0.0,-0.10573,7e-05,14.48994]
[1778355555813,34.47,80799.45,0.0,-0.10571,7e-05,14.48794]
[1778355558315,34.47,80799.45,0.0,-0.10571,7e-05,14.48767]
[1778355558657,34.47,80799.45,0.0,-0.10571,7e-05,14.48767]
[1778355558746,34.47,80798.9,0.0,-0.10575,7e-05,14.49103]
[1778355566079,34.47,80798.73,0.0,-0.10577,7e-05,14.49307]
[1778355570873,34.47,80799.27,0.0,-0.10574,7e-05,14.49073]
[1778355570953,34.47,80799.27,0.0,-0.10574,7e-05,14.49093]
[1778355579359,34.47,80799.13,0.0,-0.10575,7e-05,14.48998]
[1778355586261,34.47,80798.45,0.0,-0.1058,7e-05,14.49513]
[1778355591498,34.47,80798.45,0.0,-0.10581,7e-05,14.4959]
[1778355597485,34.48,80798.9,0.0,-0.10579,7e-05,14.4941]
[1778355602473,34.48,80799.52,0.0,-0.10575,7e-05,14.48981]
[1778355602498,34.48,80799.52,0.0,-0.10575,7e-05,14.48981]
[1778355603585,34.48,80811.67,0.0,-0.10494,7e-05,14.41151]
[1778355603630,34.48,80811.04,0.0,-0.10498,7e-05,14.41558]
[1778355608830,34.48,80809.81,0.0,-0.10506,7e-05,14.42397]
[1778355609736,34.48,80809.53,0.0,-0.10509,7e-05,14.42597]
[1778355609822,34.48,80809.63,0.0,-0.10508,7e-05,14.42552]
[1778355610743,34.48,80809.63,0.0,-0.10508,7e-05,14.42552]
[1778355611168,34.48,80810.05,0.0,-0.10505,7e-05,14.42263]
[1778355613513,34.48,80810.05,0.0,-0.10505,7e-05,14.42283]
[1778355613822,34.48,80810.05,0.0,-0.10505,7e-05,14.42283]
[1778355613920,34.48,80809.83,0.0,-0.10507,7e-05,14.42465]
[1778355623770,34.48,80807.2,0.0,-0.10525,7e-05,14.44209]
[1778355626826,34.48,80807.0,0.0,-0.10526,7e-05,14.44302]
[1778355628558,34.48,80811.67,0.0,-0.10495,7e-05,14.41267]
[1778355633841,34.48,80812.51,0.0,-0.10486,7e-05,14.403]
[1778355634259,34.48,80812.51,0.0,-0.10486,7e-05,14.403]
[1778355634744,34.48,80812.51,0.0,-0.10486,7e-05,14.4029]
[1778355635614,34.48,80812.51,0.0,-0.10486,7e-05,14.4029]
[1778355636292,34.48,80816.32,0.0,-0.10461,7e-05,14.37831]
[1778355636759,34.48,80818.79,0.0,-0.10444,7e-05,14.36239]
[1778355638339,34.48,80818.37,0.0,-0.10447,7e-05,14.36506]
[1778355638345,34.48,80817.69,0.0,-0.10452,7e-05,14.36941]
[1778355639228,34.48,80817.69,0.0,-0.10452,7e-05,14.36941]
[1778355639777,34.48,80817.69,0.0,-0.10452,7e-05,14.36941]
[1778355642405,34.48,80817.69,0.0,-0.10452,7e-05,14.36937]
[1778355644478,34.48,80816.38,0.0,-0.1046,7e-05,14.37766]
[1778355644545,34.48,80816.38,0.0,-0.1046,7e-05,14.37762]
[1778355647891,34.48,80816.38,0.0,-0.1046,7e-05,14.37758]
[1778355649391,34.48,80815.9,0.0,-0.10463,7e-05,14.38056]
[1778355654884,34.47,80814.62,0.0,-0.10471,7e-05,14.38854]
[1778355658794,34.47,80814.23,0.0,-0.10474,7e-05,14.39095]
[1778355658895,34.47,80814.4,0.0,-0.10473,7e-05,14.38982]
[1778355663947,34.47,80815.58,0.0,-0.10465,7e-05,14.38214]
[1778355670806,34.47,80814.83,0.0,-0.1047,7e-05,14.38692]
[1778355676030,34.47,80812.56,0.0,-0.10485,7e-05,14.40136]
[1778355682074,34.47,80812.09,0.0,-0.10488,7e-05,14.40422]
[1778355688116,34.47,80811.32,0.0,-0.10493,7e-05,14.40899]
[1778355694265,34.47,80810.52,0.0,-0.10495,7e-05,14.41033]
[1778355702479,34.47,80810.35,0.0,-0.10497,7e-05,14.4113]
[1778355709263,34.47,80809.89,0.0,-0.10499,7e-05,14.41393]
[1778355712252,34.47,80806.38,0.0,-0.10523,7e-05,14.43648]
[1778355712843,34.47,80806.38,0.0,-0.10523,7e-05,14.43648]
[1778355712940,34.47,80804.19,0.0,-0.10537,7e-05,14.45045]
[1778355719333,34.47,80796.96,0.0,-0.10586,7e-05,14.49779]
[1778355724475,34.47,80798.05,0.0,-0.10579,7e-05,14.49098]
[1778355730410,34.47,80798.32,0.0,-0.10576,7e-05,14.48832]
[1778355735445,34.47,80798.28,0.0,-0.10576,7e-05,14.48794]
[1778355743502,34.47,80797.9,0.0,-0.10577,7e-05,14.48889]
[1778355748536,34.47,80797.12,0.0,-0.10581,7e-05,14.49303]
[1778355753572,34.47,80796.97,0.0,-0.10579,7e-05,14.48947]
[1778355760448,34.46,80797.58,0.0,-0.10574,7e-05,14.48464]
[1778355766665,34.46,80797.58,0.0,-0.10573,7e-05,14.48323]
[1778355771700,34.46,80797.64,0.0,-0.10571,7e-05,14.48196]
[1778355776736,34.46,80795.97,0.0,-0.10584,7e-05,14.49368]
[1778355781774,34.46,80795.46,0.0,-0.10588,7e-05,14.49782]
[1778355786806,34.47,80796.43,0.0,-0.10582,7e-05,14.49241]
[1778355791937,34.47,80796.56,0.0,-0.10582,7e-05,14.49226]
[1778355797884,34.47,80796.93,0.0,-0.1058,7e-05,14.48997]
[1778355804154,34.47,80797.01,0.0,-0.10578,7e-05,14.48867]
[1778355804272,34.46,80797.02,0.0,-0.10578,7e-05,14.48821]
[1778355805040,34.46,80796.59,0.0,-0.10581,7e-05,14.49079]
[1778355810974,34.46,80796.3,0.0,-0.10581,7e-05,14.49146]
[1778355816013,34.46,80796.54,0.0,-0.10576,7e-05,14.48531]
[1778355823166,34.46,80796.65,0.0,-0.10574,7e-05,14.48325]
[1778355829100,34.46,80797.3,0.0,-0.10569,7e-05,14.4783]
[1778355834243,34.46,80797.67,0.0,-0.10566,7e-05,14.47538]
[1778355840180,34.46,80797.72,0.0,-0.10566,7e-05,14.47546]
[1778355845214,34.46,80797.98,0.0,-0.10564,7e-05,14.47288]
[1778355850247,34.46,80797.24,0.0,-0.10568,7e-05,14.47747]
[1778355852882,34.46,80797.84,0.0,-0.10565,7e-05,14.47379]
[1778355853352,34.46,80804.96,0.0,-0.10517,7e-05,14.42831]
[1778355853418,34.46,80807.11,0.0,-0.10503,7e-05,14.41447]
[1778355859310,34.46,80811.96,0.0,-0.10472,7e-05,14.38462]
[1778355861517,34.46,80811.96,0.0,-0.10472,7e-05,14.38462]
[1778355861597,34.46,80811.38,0.0,-0.10476,7e-05,14.38825]
[1778355867683,34.46,80813.6,0.0,-0.10462,7e-05,14.37424]
[1778355867706,34.46,80815.21,0.0,-0.10451,7e-05,14.36387]
[1778355873266,34.46,80817.18,0.0,-0.10436,7e-05,14.34759]
[1778355875877,34.46,80818.81,0.0,-0.10425,7e-05,14.33711]
[1778355875882,34.46,80818.81,0.0,-0.10425,7e-05,14.33711]
[1778355875978,34.46,80819.55,0.0,-0.1042,7e-05,14.33235]
[1778355877927,34.46,80819.55,0.0,-0.1042,7e-05,14.33235]
[1778355878021,34.46,80819.98,0.0,-0.10417,7e-05,14.3296]
[1778355883482,34.46,80821.96,0.0,-0.10404,7e-05,14.3169]
[1778355889523,34.46,80823.38,0.0,-0.10395,7e-05,14.3078]
[1778355894664,34.46,80824.05,0.0,-0.1039,7e-05,14.30349]
[1778355900601,34.46,80820.01,0.0,-0.10417,7e-05,14.32938]
[1778355906025,34.46,80816.2,0.0,-0.10442,7e-05,14.35362]
[1778355913693,34.46,80814.39,0.0,-0.10453,7e-05,14.36469]
[1778355919838,34.46,80811.01,0.0,-0.10475,7e-05,14.38603]
[1778355926877,34.46,80811.01,0.0,-0.10475,7e-05,14.38571]
[1778355933831,34.46,80808.82,0.0,-0.10487,7e-05,14.39565]
[1778355939979,34.46,80809.96,0.0,-0.10479,7e-05,14.388]
[1778355947929,34.45,80812.0,0.0,-0.10465,7e-05,14.37447]
[1778355949448,34.45,80810.69,0.0,-0.10474,7e-05,14.38284]
[1778355950053,34.45,80810.3,0.0,-0.10476,7e-05,14.3853]
[1778355955987,34.45,80808.71,0.0,-0.10486,7e-05,14.39523]
[1778355962033,34.45,80807.66,0.0,-0.10493,7e-05,14.4017]
[1778355967279,34.45,80806.63,0.0,-0.105,7e-05,14.40814]
[1778355975123,34.45,80806.01,0.0,-0.10503,7e-05,14.41171]
[1778355980265,34.45,80808.06,0.0,-0.1049,7e-05,14.39824]
[1778355990335,34.45,80814.22,0.0,-0.10448,7e-05,14.35808]
[1778355996270,34.45,80815.55,0.0,-0.10437,7e-05,14.34564]
[1778356007348,34.45,80815.28,0.0,-0.10438,7e-05,14.34679]
[1778356011828,34.45,80818.61,0.0,-0.10416,7e-05,14.32518]
[1778356011866,34.45,80818.61,0.0,-0.10416,7e-05,14.32518]
[1778356012211,34.45,80818.61,0.0,-0.10416,7e-05,14.32518]
[1778356012385,34.45,80817.23,0.0,-0.10425,7e-05,14.334]
[1778356014399,34.45,80801.7,0.0,-0.10528,7e-05,14.43416]
[1778356019434,34.45,80800.02,0.0,-0.1054,7e-05,14.44581]
[1778356024780,34.45,80801.55,0.0,-0.10531,7e-05,14.43664]
[1778356031160,34.45,80809.84,0.0,-0.10475,7e-05,14.38312]
[1778356033349,34.45,80809.24,0.0,-0.10479,7e-05,14.38679]
[1778356033391,34.45,80810.55,0.0,-0.1047,7e-05,14.37817]
[1778356034637,34.45,80810.55,0.0,-0.1047,7e-05,14.37817]
[1778356035379,34.45,80810.55,0.0,-0.1047,7e-05,14.37817]
[1778356035420,34.45,80810.63,0.0,-0.1047,7e-05,14.37749]
[1778356039466,34.45,80810.4,0.0,-0.10471,7e-05,14.37874]
[1778356039503,34.45,80809.98,0.0,-0.10474,7e-05,14.38136]
[1778356041535,34.45,80809.98,0.0,-0.10474,7e-05,14.38129]
[1778356042861,34.45,80809.31,0.0,-0.10478,7e-05,14.38544]
[1778356043034,34.45,80809.31,0.0,-0.10478,7e-05,14.38544]
[1778356043374,34.45,80809.31,0.0,-0.10478,7e-05,14.38544]
[1778356043130,34.45,80810.05,0.0,-0.10473,7e-05,14.3806]
[1778356045616,34.45,80823.37,0.0,-0.10384,7e-05,14.29465]
[1778356050758,34.45,80826.48,0.0,-0.10362,7e-05,14.27319]
[1778356057700,34.45,80829.88,0.0,-0.10336,7e-05,14.24637]
[1778356064749,34.44,80831.61,0.0,-0.10323,7e-05,14.23346]
[1778356065878,34.44,80831.61,0.0,-0.10323,7e-05,14.23346]
[1778356071529,34.44,80833.8,0.0,-0.10307,7e-05,14.21809]
[1778356076919,34.44,80830.2,0.0,-0.1033,7e-05,14.24022]
[1778356082204,34.44,80831.56,0.0,-0.10321,7e-05,14.23159]
[1778356087911,34.44,80833.7,0.0,-0.10308,7e-05,14.2185]
[1778356093952,34.44,80835.01,0.0,-0.10297,7e-05,14.20847]
[1778356098988,34.44,80840.09,0.0,-0.10263,7e-05,14.17465]
[1778356104022,34.43,80839.52,0.0,-0.10265,7e-05,14.17709]
[1778356110064,34.43,80839.83,0.0,-0.10262,7e-05,14.17362]
[1778356111676,34.43,80840.28,0.0,-0.10256,7e-05,14.1669]
[1778356112515,34.43,80840.28,0.0,-0.10256,7e-05,14.1669]
[1778356113391,34.43,80840.28,0.0,-0.10256,7e-05,14.16665]
[1778356119127,34.43,80841.15,0.0,-0.10249,7e-05,14.15936]
[1778356127183,34.42,80841.83,0.0,-0.10242,7e-05,14.15305]
[1778356132222,34.42,80850.99,0.0,-0.10182,7e-05,14.09351]
[1778356139276,34.42,80853.89,0.0,-0.10162,7e-05,14.07392]
[1778356144310,34.42,80857.6,0.0,-0.10137,6e-05,14.04965]
[1778356149346,34.42,80857.95,0.0,-0.10135,6e-05,14.04809]
[1778356156395,34.42,80857.04,0.0,-0.10141,6e-05,14.05392]
[1778356161534,34.42,80857.35,0.0,-0.10139,6e-05,14.052]
[1778356162081,34.42,80857.35,0.0,-0.10139,6e-05,14.052]
[1778356165381,34.42,80857.6,0.0,-0.10138,6e-05,14.05046]
[1778356168351,34.42,80857.51,0.0,-0.10138,6e-05,14.05106]
[1778356170975,34.42,80857.51,0.0,-0.10139,6e-05,14.05132]
[1778356176537,34.42,80858.2,0.0,-0.10134,6e-05,14.04482]
[1778356181574,34.43,80858.71,0.0,-0.1013,6e-05,14.04181]
[1778356186610,34.43,80857.61,0.0,-0.10138,6e-05,14.04909]
[1778356191743,34.43,80857.97,0.0,-0.10136,6e-05,14.04702]
[1778356198694,34.43,80858.22,0.0,-0.10134,6e-05,14.0458]
[1778356204430,34.43,80860.58,0.0,-0.10119,6e-05,14.03098]
[1778356211886,34.43,80870.82,0.0,-0.10054,6e-05,13.967]
[1778356217216,34.43,80871.69,0.0,-0.10049,6e-05,13.96191]
[1778356223452,34.43,80873.8,0.0,-0.10037,6e-05,13.94975]
[1778356229231,34.43,80874.3,0.0,-0.10034,6e-05,13.94691]
[1778356234946,34.44,80874.27,0.0,-0.10034,6e-05,13.94562]
[1778356239981,34.44,80876.23,0.0,-0.10023,6e-05,13.93458]
[1778356245022,34.44,80879.75,0.0,-0.10001,6e-05,13.91345]
[1778356246570,34.44,80879.75,0.0,-0.10001,6e-05,13.91345]
[1778356246594,34.44,80879.69,0.0,-0.10002,6e-05,13.914]
[1778356246655,34.44,80879.69,0.0,-0.10002,6e-05,13.914]
[1778356248514,34.44,80879.66,0.0,-0.10002,6e-05,13.91436]
[1778356253269,34.44,80881.89,0.0,-0.09989,6e-05,13.90074]
[1778356254626,34.44,80883.24,0.0,-0.09981,6e-05,13.89277]
[1778356261135,34.44,80883.95,0.0,-0.09978,6e-05,13.89011]
[1778356262558,34.44,80883.95,0.0,-0.09978,6e-05,13.89011]
[1778356262795,34.45,80883.53,0.0,-0.09981,6e-05,13.89302]
[1778356265551,34.45,80883.35,0.0,-0.09982,6e-05,13.89465]
[1778356266908,34.45,80882.97,0.0,-0.09985,6e-05,13.89732]
[1778356274230,34.45,80879.33,0.0,-0.10011,6e-05,13.92258]
[1778356277121,34.45,80878.75,0.0,-0.10015,6e-05,13.9267]
[1778356277247,34.45,80878.83,0.0,-0.10014,6e-05,13.9264]
[1778356282282,34.45,80875.94,0.0,-0.10034,6e-05,13.94576]
[1778356287317,34.45,80876.77,0.0,-0.1003,6e-05,13.94141]
[1778356292353,34.45,80876.81,0.0,-0.10028,6e-05,13.93852]
[1778356297547,34.46,80871.49,0.0,-0.10063,6e-05,13.97316]
[1778356303429,34.46,80875.41,0.0,-0.1004,6e-05,13.95037]
[1778356308561,34.46,80877.46,0.0,-0.10029,6e-05,13.93917]
[1778356314506,34.47,80877.97,0.0,-0.10028,6e-05,13.93819]
[1778356324532,34.47,80878.98,0.0,-0.10022,6e-05,13.93327]
[1778356330620,34.48,80878.16,0.0,-0.10032,6e-05,13.94302]
[1778356335750,34.48,80878.71,0.0,-0.1003,6e-05,13.94063]
[1778356342711,34.48,80878.63,0.0,-0.10034,6e-05,13.94447]
[1778356348747,34.49,80878.69,0.0,-0.10035,6e-05,13.94628]
[1778356353782,34.49,80878.72,0.0,-0.10035,6e-05,13.94433]
[1778356358816,34.49,80878.76,0.0,-0.10036,6e-05,13.94591]
[1778356364143,34.49,80878.83,0.0,-0.10037,6e-05,13.94692]
[1778356371193,34.5,80884.72,0.0,-0.10002,6e-05,13.91176]
[1778356376735,34.5,80889.39,0.0,-0.09974,6e-05,13.88455]
[1778356382078,34.51,80890.62,0.0,-0.09969,6e-05,13.88]
[1778356388021,34.51,80893.29,0.0,-0.09954,6e-05,13.86507]
[1778356393055,34.51,80898.49,0.0,-0.09923,6e-05,13.8342]
[1778356402219,34.52,80892.75,0.0,-0.09964,6e-05,13.87462]
[1778356408160,34.52,80893.38,0.0,-0.09962,6e-05,13.87291]
[1778356413195,34.52,80894.7,0.0,-0.09953,6e-05,13.86282]
[1778356419237,34.53,80896.47,0.0,-0.09944,6e-05,13.85389]
[1778356425648,34.53,80896.59,0.0,-0.09945,6e-05,13.85459]
[1778356431321,34.53,80898.55,0.0,-0.09935,6e-05,13.84502]
[1778356434733,34.54,80898.61,0.0,-0.09935,6e-05,13.84536]
[1778356434740,34.54,80898.61,0.0,-0.09935,6e-05,13.84536]
[1778356434757,34.54,80898.61,0.0,-0.09935,6e-05,13.84536]
[1778356434766,34.54,80899.64,0.0,-0.09929,6e-05,13.8392]
[1778356438109,34.54,80903.8,0.0,-0.09904,6e-05,13.81399]
[1778356443409,34.54,80904.16,0.0,-0.09904,6e-05,13.81414]
[1778356443956,34.54,80904.16,0.0,-0.09904,6e-05,13.81414]
[1778356444948,34.54,80904.56,0.0,-0.09902,6e-05,13.81203]
[1778356448096,34.54,80903.71,0.0,-0.09908,6e-05,13.81864]
[1778356451106,34.55,80907.38,0.0,-0.09886,6e-05,13.7967]
[1778356451698,34.55,80907.38,0.0,-0.09886,6e-05,13.7967]
[1778356453149,34.55,80913.82,0.0,-0.09846,6e-05,13.75694]
[1778356453162,34.55,80913.82,0.0,-0.09846,6e-05,13.75694]
[1778356453477,34.55,80913.82,0.0,-0.09847,6e-05,13.7574]
[1778356457074,34.55,80915.35,0.0,-0.09838,6e-05,13.74843]
[1778356462245,34.55,80919.56,0.0,-0.09813,6e-05,13.72407]
[1778356464636,34.55,80931.41,0.0,-0.09739,6e-05,13.64988]
[1778356465441,34.55,80940.97,0.0,-0.09679,6e-05,13.58993]
[1778356465443,34.55,80940.97,0.0,-0.09679,6e-05,13.58993]
[1778356465560,34.55,80940.97,0.0,-0.09679,6e-05,13.59014]
[1778356467060,34.55,80948.16,0.0,-0.09635,6e-05,13.54526]
[1778356469558,34.55,80949.22,0.0,-0.09628,6e-05,13.5388]
[1778356469687,34.55,80949.22,0.0,-0.09628,6e-05,13.5388]
[1778356470831,34.55,80950.33,0.0,-0.09621,6e-05,13.53178]
[1778356471566,34.55,80943.2,0.0,-0.09666,6e-05,13.57645]
[1778356471664,34.55,80935.58,0.0,-0.09711,6e-05,13.6207]
[1778356473233,34.56,80933.33,0.0,-0.09726,6e-05,13.63509]
[1778356473617,34.56,80933.22,0.0,-0.09726,6e-05,13.63595]
[1778356475575,34.56,80927.94,0.0,-0.0976,6e-05,13.66971]
[1778356481138,34.56,80918.29,0.0,-0.09824,6e-05,13.7332]
[1778356483866,34.56,80912.77,0.0,-0.09859,6e-05,13.76875]
[1778356486121,34.56,80912.77,0.0,-0.0986,6e-05,13.76909]
[1778356486707,34.56,80912.77,0.0,-0.09861,6e-05,13.77009]
[1778356491742,34.57,80908.46,0.0,-0.0989,6e-05,13.79902]
[1778356494961,34.57,80905.85,0.0,-0.09907,6e-05,13.81653]
[1778356498199,34.57,80914.81,0.0,-0.09851,6e-05,13.76102]
[1778356498792,34.57,80913.71,0.0,-0.09859,6e-05,13.76838]
[1778356500784,34.57,80914.75,0.0,-0.09853,6e-05,13.76223]
[1778356504229,34.57,80928.94,0.0,-0.09765,6e-05,13.6744]
[1778356509317,34.58,80936.37,0.0,-0.0972,6e-05,13.62937]
[1778356514613,34.58,80949.21,0.0,-0.09641,6e-05,13.55094]
[1778356521005,34.58,80941.98,0.0,-0.0969,6e-05,13.59963]
[1778356526041,34.59,80951.76,0.0,-0.09631,6e-05,13.54048]
[1778356531075,34.59,80953.29,0.0,-0.09622,6e-05,13.52993]
[1778356536438,34.59,80943.42,0.0,-0.09684,6e-05,13.59289]
[1778356542152,34.6,80943.97,0.0,-0.09685,6e-05,13.5933]
[1778356547618,34.6,80947.35,0.0,-0.09666,6e-05,13.57486]
[1778356551448,34.61,80948.22,0.0,-0.09662,6e-05,13.57106]
[1778356551549,34.61,80948.98,0.0,-0.09659,6e-05,13.5674]
[1778356557257,34.61,80950.3,0.0,-0.09654,6e-05,13.56238]
[1778356562293,34.62,80951.5,0.0,-0.09648,6e-05,13.55676]
[1778356568289,34.62,80952.45,0.0,-0.09643,6e-05,13.55137]
[1778356568390,34.62,80953.01,0.0,-0.09639,6e-05,13.54815]
[1778356573415,34.62,80953.98,0.0,-0.09634,6e-05,13.54278]
[1778356579414,34.62,80955.06,0.0,-0.09628,6e-05,13.53688]
[1778356585457,34.62,80956.18,0.0,-0.09623,6e-05,13.53155]
[1778356593558,34.62,80956.96,0.0,-0.09617,6e-05,13.52428]
[1778356599554,34.63,80956.68,0.0,-0.09621,6e-05,13.5285]
[1778356604588,34.63,80956.81,0.0,-0.09622,6e-05,13.52956]
[1778356609624,34.63,80956.97,0.0,-0.09622,6e-05,13.5292]
[1778356610829,34.63,80956.97,0.0,-0.09622,6e-05,13.5292]
[1778356613503,34.63,80944.23,0.0,-0.09703,6e-05,13.61048]
[1778356613698,34.63,80938.57,0.0,-0.09738,6e-05,13.6464]
[1778356619694,34.64,80925.95,0.0,-0.0982,6e-05,13.72778]
[1778356626363,34.64,80924.27,0.0,-0.09832,6e-05,13.73955]
[1778356631778,34.64,80915.57,0.0,-0.09889,6e-05,13.79661]
[1778356636813,34.65,80907.39,0.0,-0.09942,6e-05,13.84951]
[1778356641848,34.65,80904.47,0.0,-0.09962,6e-05,13.86919]
[1778356646934,34.65,80906.15,0.0,-0.09952,6e-05,13.85971]
[1778356652928,34.65,80912.42,0.0,-0.09912,6e-05,13.81789]
[1778356653732,34.65,80912.42,0.0,-0.09912,6e-05,13.81789]
[1778356658971,34.65,80915.88,0.0,-0.09891,6e-05,13.79749]
[1778356662479,34.65,80918.92,0.0,-0.09872,6e-05,13.77909]
[1778356668061,34.66,80910.06,0.0,-0.0993,6e-05,13.83604]
[1778356674076,34.66,80902.82,0.0,-0.09977,6e-05,13.88305]
[1778356679111,34.66,80899.21,0.0,-0.10001,6e-05,13.90661]
[1778356684146,34.66,80894.73,0.0,-0.1003,6e-05,13.93554]
[1778356689182,34.66,80892.19,0.0,-0.10047,6e-05,13.9521]
[1778356694216,34.66,80890.35,0.0,-0.10059,6e-05,13.96415]
[1778356699251,34.66,80888.85,0.0,-0.10069,6e-05,13.97399]
[1778356704286,34.66,80886.31,0.0,-0.10086,6e-05,13.99035]
[1778356709321,34.66,80885.5,0.0,-0.10091,6e-05,13.9957]
[1778356714356,34.66,80884.78,0.0,-0.10094,6e-05,13.9969]
[1778356717196,34.66,80880.29,0.0,-0.10123,6e-05,14.02541]
[1778356717377,34.66,80880.21,0.0,-0.10123,6e-05,14.02592]
[1778356722413,34.66,80877.75,0.0,-0.10139,6e-05,14.04148]
[1778356728526,34.66,80874.08,0.0,-0.10163,6e-05,14.06453]
[1778356733683,34.66,80874.97,0.0,-0.10157,6e-05,14.05872]
[1778356741546,34.66,80882.41,0.0,-0.10109,6e-05,14.01127]
[1778356745855,34.66,80885.83,0.0,-0.10086,6e-05,13.98957]
[1778356745952,34.66,80892.77,0.0,-0.10042,6e-05,13.94562]
[1778356749947,34.66,80897.81,0.0,-0.1001,6e-05,13.91403]
[1778356755644,34.66,80902.14,0.0,-0.09983,6e-05,13.88751]
[1778356760678,34.66,80904.0,0.0,-0.09972,6e-05,13.87634]
[1778356766145,34.67,80905.14,0.0,-0.09965,6e-05,13.86946]
[1778356771756,34.67,80907.19,0.0,-0.0995,6e-05,13.85335]
[1778356776791,34.67,80902.3,0.0,-0.09981,6e-05,13.88439]
[1778356781826,34.67,80898.56,0.0,-0.10005,6e-05,13.90816]
[1778356786863,34.67,80897.05,0.0,-0.10015,6e-05,13.91788]
[1778356792165,34.67,80900.68,0.0,-0.09992,6e-05,13.89513]
[1778356792545,34.67,80904.44,0.0,-0.09968,6e-05,13.87148]
[1778356796688,34.67,80915.06,0.0,-0.09901,6e-05,13.80519]
[1778356797066,34.67,80915.06,0.0,-0.09901,6e-05,13.80519]
[1778356797163,34.67,80920.8,0.0,-0.09865,6e-05,13.76929]
[1778356798354,34.67,80920.8,0.0,-0.09865,6e-05,13.76952]
[1778356803826,34.67,80927.98,0.0,-0.09822,6e-05,13.72594]
[1778356809090,34.67,80921.2,0.0,-0.09866,6e-05,13.77038]
[1778356810309,34.67,80921.2,0.0,-0.09866,6e-05,13.77066]
[1778356816070,34.68,80922.99,0.0,-0.09857,6e-05,13.761]
[1778356821101,34.68,80922.76,0.0,-0.09858,6e-05,13.76216]
[1778356826136,34.68,80922.76,0.0,-0.09858,6e-05,13.7619]
[1778356829810,34.68,80923.04,0.0,-0.09856,6e-05,13.75999]
[1778356830163,34.68,80923.04,0.0,-0.09856,6e-05,13.75994]
[1778356830467,34.68,80923.04,0.0,-0.09856,6e-05,13.75994]
[1778356831864,34.68,80922.95,0.0,-0.09854,6e-05,13.75688]
[1778356831920,34.68,80923.03,0.0,-0.09853,6e-05,13.75633]
[1778356833917,34.68,80923.03,0.0,-0.09853,6e-05,13.75629]
[1778356834243,34.68,80923.03,0.0,-0.09853,6e-05,13.75629]
[1778356834295,34.68,80919.55,0.0,-0.09875,6e-05,13.77814]
[1778356835960,34.68,80919.55,0.0,-0.09875,6e-05,13.77808]
[1778356836206,34.68,80918.5,0.0,-0.09882,6e-05,13.78461]
[1778356843257,34.67,80916.12,0.0,-0.09896,6e-05,13.79895]
[1778356848292,34.67,80914.96,0.0,-0.09903,6e-05,13.80576]
[1778356853329,34.67,80912.52,0.0,-0.09918,6e-05,13.8205]
[1778356859279,34.67,80910.75,0.0,-0.09929,6e-05,13.83106]
[1778356864205,34.67,80910.59,0.0,-0.09929,6e-05,13.83124]
[1778356869441,34.67,80906.14,0.0,-0.09956,6e-05,13.85796]
[1778356872127,34.67,80903.19,0.0,-0.09975,6e-05,13.87636]
[1778356874499,34.67,80903.94,0.0,-0.0997,6e-05,13.87165]
[1778356879932,34.67,80900.79,0.0,-0.09991,6e-05,13.89216]
[1778356885553,34.67,80898.19,0.0,-0.10008,6e-05,13.90933]
[1778356894463,34.67,80897.81,0.0,-0.1001,6e-05,13.9114]
[1778356895275,34.67,80897.81,0.0,-0.1001,6e-05,13.9114]
[1778356895374,34.67,80900.2,0.0,-0.09991,6e-05,13.8911]
[1778356900660,34.66,80909.68,0.0,-0.09929,6e-05,13.82938]
[1778356906702,34.66,80911.61,0.0,-0.09915,6e-05,13.81539]
[1778356911738,34.66,80912.55,0.0,-0.09908,6e-05,13.80908]
[1778356918854,34.66,80916.15,0.0,-0.09884,6e-05,13.78502]
[1778356928924,34.65,80920.76,0.0,-0.09852,6e-05,13.75296]
[1778356937924,34.65,80920.76,0.0,-0.09849,6e-05,13.75029]
[1778356942407,34.65,80933.29,0.0,-0.09769,6e-05,13.67056]
[1778356944352,34.65,80932.66,0.0,-0.09774,6e-05,13.67471]
[1778356944974,34.65,80934.69,0.0,-0.09761,6e-05,13.66197]
[1778356951015,34.65,80933.29,0.0,-0.09769,6e-05,13.6685]
[1778356954451,34.65,80927.94,0.0,-0.09803,6e-05,13.70256]
[1778356956583,34.65,80920.44,0.0,-0.09851,6e-05,13.75028]
[1778356957058,34.65,80920.44,0.0,-0.09851,6e-05,13.75045]
[1778356958471,34.65,80920.44,0.0,-0.09851,6e-05,13.75045]
[1778356958608,34.65,80920.44,0.0,-0.09851,6e-05,13.75045]
[1778356959134,34.65,80916.27,0.0,-0.09878,6e-05,13.77698]
[1778356960651,34.65,80916.27,0.0,-0.09878,6e-05,13.77712]
[1778356961086,34.65,80915.1,0.0,-0.09885,6e-05,13.78464]
[1778356963014,34.65,80913.76,0.0,-0.09894,6e-05,13.79322]
[1778356963792,34.65,80910.12,0.0,-0.09917,6e-05,13.81631]
[1778356964107,34.65,80910.12,0.0,-0.09917,6e-05,13.81643]
[1778356969204,34.66,80911.28,0.0,-0.0991,6e-05,13.80977]
[1778356970881,34.66,80911.28,0.0,-0.09911,6e-05,13.80991]
[1778356971156,34.66,80911.25,0.0,-0.09911,6e-05,13.81023]
[1778356976192,34.66,80909.01,0.0,-0.09926,6e-05,13.82502]
[1778356981371,34.66,80905.85,0.0,-0.09946,6e-05,13.84535]
[1778356983364,34.66,80905.85,0.0,-0.09947,6e-05,13.84563]
[1778356985289,34.66,80900.63,0.0,-0.0998,6e-05,13.87898]
[1778356991296,34.66,80889.25,0.0,-0.10054,6e-05,13.9514]
[1778356998347,34.66,80887.87,0.0,-0.10063,6e-05,13.96042]
[1778357003383,34.66,80885.03,0.0,-0.10081,6e-05,13.97855]
[1778357009485,34.66,80885.18,0.0,-0.1008,6e-05,13.97779]
[1778357015466,34.66,80881.8,0.0,-0.101,6e-05,13.99579]
[1778357022515,34.66,80879.58,0.0,-0.10115,6e-05,14.00988]
[1778357024711,34.66,80880.05,0.0,-0.10111,6e-05,14.0069]
[1778357025900,34.66,80880.05,0.0,-0.10111,6e-05,14.00691]
[1778357025985,34.66,80880.05,0.0,-0.10111,6e-05,14.00691]
[1778357026191,34.66,80880.05,0.0,-0.10111,6e-05,14.00691]
[1778357030275,34.66,80880.05,0.0,-0.10112,6e-05,14.00693]
[1778357030337,34.66,80877.9,0.0,-0.10125,6e-05,14.02057]
[1778357034358,34.66,80872.52,0.0,-0.1016,6e-05,14.05463]
[1778357034415,34.66,80872.76,0.0,-0.10158,6e-05,14.053]
[1778357036402,34.66,80872.76,0.0,-0.10158,6e-05,14.053]
[1778357036613,34.66,80873.51,0.0,-0.10153,6e-05,14.04814]
[1778357040517,34.66,80870.58,0.0,-0.10172,6e-05,14.06652]
[1778357040641,34.66,80870.58,0.0,-0.10172,6e-05,14.06652]
[1778357046222,34.66,80870.3,0.0,-0.10174,6e-05,14.06798]
[1778357051803,34.66,80875.18,0.0,-0.10142,6e-05,14.03635]
[1778357052778,34.66,80879.45,0.0,-0.10114,6e-05,14.00907]
[1778357059835,34.66,80884.65,0.0,-0.1008,6e-05,13.97562]
[1778357066824,34.66,80889.63,0.0,-0.10048,6e-05,13.94388]
[1778357071858,34.66,80895.16,0.0,-0.1001,6e-05,13.90537]
[1778357076893,34.66,80892.72,0.0,-0.10026,6e-05,13.92091]
[1778357081928,34.66,80890.32,0.0,-0.10041,6e-05,13.93617]
[1778357084585,34.66,80889.38,0.0,-0.10047,6e-05,13.94215]
[1778357085458,34.66,80889.38,0.0,-0.10047,6e-05,13.94215]
[1778357088925,34.66,80885.74,0.0,-0.10071,6e-05,13.96525]
[1778357089544,34.66,80885.74,0.0,-0.10071,6e-05,13.96525]
[1778357097803,34.66,80883.42,0.0,-0.10086,6e-05,13.97993]
[1778357098269,34.66,80883.42,0.0,-0.10086,6e-05,13.97993]
[1778357101253,34.66,80882.9,0.0,-0.10089,6e-05,13.98321]
[1778357101815,34.66,80882.9,0.0,-0.10089,6e-05,13.9832]
[1778357108112,34.66,80885.18,0.0,-0.10074,6e-05,13.96869]
[1778357113146,34.66,80887.21,0.0,-0.10061,6e-05,13.95571]
[1778357120257,34.66,80890.43,0.0,-0.1004,6e-05,13.93521]
[1778357122928,34.66,80890.43,0.0,-0.1004,6e-05,13.93521]
[1778357124276,34.66,80890.43,0.0,-0.1004,6e-05,13.93518]
[1778357130327,34.66,80893.22,0.0,-0.10022,6e-05,13.91751]
[1778357138270,34.66,80894.19,0.0,-0.10014,6e-05,13.9078]
[1778357146377,34.66,80894.88,0.0,-0.10009,6e-05,13.90348]
[1778357152548,34.66,80896.25,0.0,-0.10001,6e-05,13.89478]
[1778357152896,34.66,80896.63,0.0,-0.09998,6e-05,13.89233]
[1778357153426,34.66,80896.63,0.0,-0.09998,6e-05,13.8923]
[1778357158471,34.66,80885.97,0.0,-0.10066,6e-05,13.95928]
[1778357163130,34.65,80885.46,0.0,-0.10069,6e-05,13.96202]
[1778357163230,34.65,80884.54,0.0,-0.10075,6e-05,13.96772]
[1778357163692,34.65,80884.54,0.0,-0.10075,6e-05,13.96772]
[1778357168276,34.65,80884.17,0.0,-0.10077,6e-05,13.9697]
[1778357169259,34.65,80883.81,0.0,-0.10079,6e-05,13.97173]
[1778357175379,34.65,80881.75,0.0,-0.10091,6e-05,13.98416]
[1778357175584,34.65,80881.22,0.0,-0.10095,6e-05,13.98724]
[1778357180782,34.65,80878.89,0.0,-0.10109,6e-05,14.00145]
[1778357186972,34.65,80878.19,0.0,-0.10113,6e-05,14.00495]
[1778357192692,34.65,80870.4,0.0,-0.1016,6e-05,14.0498]
[1778357198828,34.65,80864.88,0.0,-0.10194,6e-05,14.08349]
[1778357199090,34.65,80864.88,0.0,-0.10194,6e-05,14.08349]
[1778357204787,34.64,80871.03,0.0,-0.10153,6e-05,14.04319]
[1778357206082,34.64,80871.03,0.0,-0.10153,6e-05,14.04319]
[1778357206177,34.64,80873.51,0.0,-0.10137,6e-05,14.0272]
[1778357207223,34.64,80873.51,0.0,-0.10137,6e-05,14.0272]
[1778357207676,34.64,80873.98,0.0,-0.10134,6e-05,14.02412]
[1778357207899,34.64,80873.98,0.0,-0.10134,6e-05,14.02412]
[1778357210209,34.64,80867.02,0.0,-0.10179,6e-05,14.06821]
[1778357210289,34.64,80866.52,0.0,-0.10182,6e-05,14.0711]
[1778357215864,34.64,80864.72,0.0,-0.10193,6e-05,14.08178]
[1778357221504,34.64,80863.68,0.0,-0.10199,6e-05,14.08792]
[1778357226950,34.64,80860.65,0.0,-0.10217,7e-05,14.1057]
[1778357228630,34.64,80860.65,0.0,-0.10217,7e-05,14.1057]
[1778357228960,34.64,80865.87,0.0,-0.10183,6e-05,14.07228]
[1778357233995,34.64,80866.28,0.0,-0.1018,6e-05,14.0692]
[1778357239031,34.64,80865.11,0.0,-0.10187,6e-05,14.0762]
[1778357247090,34.64,80864.38,0.0,-0.10191,6e-05,14.08021]
[1778357252125,34.64,80862.99,0.0,-0.10198,6e-05,14.08508]
[1778357257213,34.64,80861.47,0.0,-0.10207,7e-05,14.09443]
[1778357261316,34.64,80861.47,0.0,-0.10207,7e-05,14.09443]
[1778357261417,34.63,80860.2,0.0,-0.10215,7e-05,14.10226]
[1778357267284,34.63,80860.13,0.0,-0.10215,7e-05,14.10235]
[1778357273272,34.63,80857.22,0.0,-0.10234,7e-05,14.12039]
[1778357278307,34.63,80856.1,0.0,-0.10241,7e-05,14.12701]
[1778357284348,34.63,80856.29,0.0,-0.10239,7e-05,14.12513]
[1778357289384,34.63,80852.67,0.0,-0.10262,7e-05,14.14748]
[1778357294420,34.63,80851.07,0.0,-0.10271,7e-05,14.15684]
[1778357299454,34.63,80847.18,0.0,-0.10296,7e-05,14.18056]
[1778357304489,34.63,80848.56,0.0,-0.10285,7e-05,14.17069]
[1778357309670,34.63,80848.1,0.0,-0.10288,7e-05,14.17298]
[1778357315566,34.62,80848.47,0.0,-0.10281,7e-05,14.16531]
[1778357322615,34.62,80849.09,0.0,-0.10276,7e-05,14.15991]
[1778357327704,34.62,80850.36,0.0,-0.10267,7e-05,14.15084]
[1778357333163,34.62,80850.37,0.0,-0.10266,7e-05,14.14983]
[1778357334853,34.62,80855.13,0.0,-0.10234,7e-05,14.11913]
[1778357335706,34.62,80857.6,0.0,-0.10218,7e-05,14.10326]
[1778357340741,34.62,80858.38,0.0,-0.10212,7e-05,14.09769]
[1778357343062,34.62,80858.17,0.0,-0.10214,7e-05,14.09891]
[1778357343762,34.61,80858.63,0.0,-0.1021,7e-05,14.09577]
[1778357348798,34.61,80857.74,0.0,-0.10216,7e-05,14.10093]
[1778357353828,34.61,80857.49,0.0,-0.10217,7e-05,14.10202]
[1778357355327,34.61,80857.49,0.0,-0.10217,7e-05,14.10202]
[1778357355424,34.61,80857.49,0.0,-0.10217,7e-05,14.10182]
[1778357360881,34.61,80856.84,0.0,-0.1022,7e-05,14.10547]
[1778357367654,34.61,80855.77,0.0,-0.10227,7e-05,14.11188]
[1778357367755,34.61,80855.65,0.0,-0.10227,7e-05,14.11233]
[1778357376111,34.61,80855.17,0.0,-0.1023,7e-05,14.11539]
[1778357383035,34.61,80855.02,0.0,-0.10228,7e-05,14.1112]
[1778357388126,34.61,80854.61,0.0,-0.1023,7e-05,14.11324]
[1778357393462,34.61,80854.61,0.0,-0.1023,7e-05,14.11314]
[1778357399023,34.61,80854.55,0.0,-0.10229,7e-05,14.11267]
[1778357408266,34.6,80854.21,0.0,-0.10231,7e-05,14.1139]
[1778357414483,34.6,80853.74,0.0,-0.10233,7e-05,14.11651]
[1778357420298,34.6,80854.01,0.0,-0.10231,7e-05,14.11406]
[1778357427346,34.6,80853.69,0.0,-0.10232,7e-05,14.11545]
[1778357432381,34.6,80853.14,0.0,-0.10233,7e-05,14.11487]
[1778357437441,34.6,80853.33,0.0,-0.10231,7e-05,14.11323]
[1778357443483,34.6,80853.47,0.0,-0.1023,7e-05,14.11182]
[1778357448547,34.6,80853.21,0.0,-0.10231,7e-05,14.11306]
[1778357455864,34.6,80853.21,0.0,-0.10231,7e-05,14.11306]
[1778357464633,34.6,80853.51,0.0,-0.10228,7e-05,14.10984]
[1778357469665,34.6,80853.18,0.0,-0.1023,7e-05,14.11155]
[1778357474700,34.6,80853.12,0.0,-0.1023,7e-05,14.11153]
[1778357484595,34.6,80852.83,0.0,-0.10231,7e-05,14.11304]
[1778357490320,34.59,80853.04,0.0,-0.10229,7e-05,14.11084]
[1778357496168,34.59,80853.33,0.0,-0.10225,7e-05,14.10489]
[1778357504910,34.59,80853.25,0.0,-0.10224,7e-05,14.10462]
[1778357509948,34.59,80853.27,0.0,-0.10224,7e-05,14.10411]
[1778357514982,34.59,80845.66,0.0,-0.10273,7e-05,14.152]
[1778357520435,34.59,80846.57,0.0,-0.10266,7e-05,14.1456]
[1778357520467,34.59,80846.57,0.0,-0.10266,7e-05,14.1456]
[1778357520568,34.59,80846.57,0.0,-0.10266,7e-05,14.14531]
[1778357525115,34.59,80846.94,0.0,-0.10263,7e-05,14.14251]
[1778357525122,34.59,80846.94,0.0,-0.10263,7e-05,14.14251]
[1778357525197,34.59,80847.47,0.0,-0.1026,7e-05,14.13899]
[1778357526593,34.59,80847.47,0.0,-0.1026,7e-05,14.13899]
[1778357526655,34.59,80847.61,0.0,-0.10258,7e-05,14.13779]
[1778357530697,34.59,80847.61,0.0,-0.10258,7e-05,14.1375]
[1778357530771,34.59,80847.61,0.0,-0.10258,7e-05,14.1372]
[1778357536252,34.59,80848.88,0.0,-0.10249,7e-05,14.12837]
[1778357541262,34.58,80848.94,0.0,-0.10248,7e-05,14.12757]
[1778357543540,34.58,80847.4,0.0,-0.10258,7e-05,14.13697]
[1778357548131,34.58,80838.11,0.0,-0.10318,7e-05,14.19563]
[1778357549587,34.58,80837.22,0.0,-0.10323,7e-05,14.20042]
[1778357550531,34.58,80836.66,0.0,-0.10326,7e-05,14.20379]
[1778357558354,34.58,80835.27,0.0,-0.10332,7e-05,14.20785]
[1778357564135,34.58,80835.34,0.0,-0.1033,7e-05,14.20592]
[1778357569389,34.58,80837.55,0.0,-0.10315,7e-05,14.19083]
[1778357574403,34.57,80837.55,0.0,-0.10314,7e-05,14.19006]
[1778357579460,34.57,80839.52,0.0,-0.103,7e-05,14.17676]
[1778357583763,34.57,80839.6,0.0,-0.10299,7e-05,14.17584]
[1778357589090,34.57,80829.49,0.0,-0.10364,7e-05,14.23922]
[1778357595549,34.57,80826.93,0.0,-0.10379,7e-05,14.25369]
[1778357600585,34.57,80823.93,0.0,-0.10398,7e-05,14.27139]
[1778357605621,34.56,80822.83,0.0,-0.10403,7e-05,14.27687]
[1778357614932,34.56,80822.04,0.0,-0.10407,7e-05,14.28065]
[1778357616392,34.56,80822.04,0.0,-0.10403,7e-05,14.27513]
[1778357616922,34.56,80822.04,0.0,-0.10403,7e-05,14.27513]
[1778357626091,34.56,80819.6,0.0,-0.10418,7e-05,14.28944]
[1778357631839,34.55,80817.28,0.0,-0.10429,7e-05,14.30034]
[1778357636912,34.55,80815.6,0.0,-0.10439,7e-05,14.30941]
[1778357642916,34.54,80813.97,0.0,-0.10448,7e-05,14.31776]
[1778357649950,34.54,80814.2,0.0,-0.10444,7e-05,14.31378]
[1778357660036,34.53,80815.05,0.0,-0.10434,7e-05,14.30478]
[1778357666077,34.53,80818.23,0.0,-0.10411,7e-05,14.28226]
[1778357671114,34.53,80819.34,0.0,-0.104,7e-05,14.26976]
[1778357678163,34.52,80821.96,0.0,-0.1038,7e-05,14.25054]
[1778357683199,34.52,80822.54,0.0,-0.10374,7e-05,14.24512]
[1778357688235,34.52,80823.79,0.0,-0.10364,7e-05,14.23541]
[1778357694043,34.52,80824.26,0.0,-0.1036,7e-05,14.23069]
[1778357699098,34.51,80817.79,0.0,-0.10401,7e-05,14.27068]
[1778357699995,34.51,80817.32,0.0,-0.10403,7e-05,14.27292]
[1778357704567,34.51,80815.5,0.0,-0.10414,7e-05,14.28308]
[1778357704569,34.51,80815.5,0.0,-0.10414,7e-05,14.28308]
[1778357704666,34.51,80811.96,0.0,-0.10437,7e-05,14.30503]
[1778357710388,34.51,80811.16,0.0,-0.10441,7e-05,14.30917]
[1778357712743,34.51,80811.53,0.0,-0.10438,7e-05,14.30674]
[1778357712844,34.51,80810.27,0.0,-0.10447,7e-05,14.31471]
[1778357714802,34.51,80810.27,0.0,-0.10447,7e-05,14.31465]
[1778357714902,34.51,80809.78,0.0,-0.1045,7e-05,14.31773]
[1778357720915,34.51,80809.78,0.0,-0.10449,7e-05,14.3168]
[1778357721016,34.5,80807.75,0.0,-0.10461,7e-05,14.3285]
[1778357726501,34.5,80803.93,0.0,-0.10484,7e-05,14.35035]
[1778357731200,34.5,80803.63,0.0,-0.10484,7e-05,14.35093]
[1778357731536,34.5,80802.33,0.0,-0.1049,7e-05,14.35476]
[1778357737578,34.49,80802.2,0.0,-0.10488,7e-05,14.35292]
[1778357743476,34.49,80801.01,0.0,-0.10494,7e-05,14.35881]
[1778357743620,34.49,80801.01,0.0,-0.10493,7e-05,14.35794]
[1778357748539,34.48,80800.67,0.0,-0.10494,7e-05,14.35839]
[1778357749610,34.48,80797.66,0.0,-0.10513,7e-05,14.3773]
[1778357749666,34.48,80796.6,0.0,-0.1052,7e-05,14.38367]
[1778357754697,34.48,80796.87,0.0,-0.10517,7e-05,14.38037]
[1778357755776,34.48,80796.87,0.0,-0.10517,7e-05,14.38037]
[1778357755859,34.48,80796.38,0.0,-0.1052,7e-05,14.38345]
[1778357761932,34.48,80797.34,0.0,-0.10512,7e-05,14.37538]
[1778357761980,34.48,80796.51,0.0,-0.10517,7e-05,14.38026]
[1778357763963,34.48,80796.51,0.0,-0.10516,7e-05,14.37981]
[1778357763966,34.48,80796.51,0.0,-0.10516,7e-05,14.37981]
[1778357763999,34.48,80797.08,0.0,-0.10512,7e-05,14.3757]
[1778357766021,34.48,80797.08,0.0,-0.10511,7e-05,14.37526]
[1778357766097,34.47,80797.86,0.0,-0.10506,7e-05,14.3698]
[1778357770126,34.47,80797.86,0.0,-0.10505,7e-05,14.36937]
[1778357770223,34.47,80797.9,0.0,-0.10504,7e-05,14.36782]
[1778357775844,34.47,80801.63,0.0,-0.10476,7e-05,14.34133]
[1778357778508,34.47,80807.66,0.0,-0.10436,7e-05,14.3018]
[1778357779483,34.47,80809.6,0.0,-0.10422,7e-05,14.28896]
[1778357783390,34.46,80814.37,0.0,-0.10389,7e-05,14.25712]
[1778357788935,34.46,80820.98,0.0,-0.10344,7e-05,14.21307]
[1778357794555,34.46,80823.52,0.0,-0.10324,7e-05,14.19218]
[1778357800016,34.46,80826.91,0.0,-0.103,7e-05,14.16874]
[1778357805201,34.46,80823.99,0.0,-0.10318,7e-05,14.18647]
[1778357811092,34.45,80825.25,0.0,-0.10308,7e-05,14.17633]
[1778357816126,34.45,80833.76,0.0,-0.1025,7e-05,14.12039]
[1778357821162,34.45,80836.03,0.0,-0.10234,7e-05,14.10472]
[1778357831228,34.44,80836.14,0.0,-0.10231,7e-05,14.10173]
[1778357836266,34.44,80838.26,0.0,-0.10216,7e-05,14.08703]
[1778357841301,34.44,80838.99,0.0,-0.1021,7e-05,14.08126]
[1778357846336,34.44,80840.13,0.0,-0.10202,7e-05,14.07287]
[1778357851371,34.44,80840.35,0.0,-0.10197,7e-05,14.06677]
[1778357856406,34.44,80840.35,0.0,-0.10196,7e-05,14.06569]
[1778357861445,34.43,80841.61,0.0,-0.10187,7e-05,14.05661]
[1778357866477,34.43,80841.84,0.0,-0.10184,7e-05,14.05414]
[1778357871512,34.43,80841.77,0.0,-0.10184,7e-05,14.05359]
[1778357876546,34.43,80842.47,0.0,-0.10178,7e-05,14.04813]
[1778357881585,34.43,80841.75,0.0,-0.10182,7e-05,14.05179]
[1778357886616,34.43,80841.69,0.0,-0.10181,7e-05,14.05103]
[1778357891655,34.43,80840.79,0.0,-0.10186,7e-05,14.05582]
[1778357896687,34.42,80840.64,0.0,-0.10186,7e-05,14.05579]
[1778357901722,34.42,80840.42,0.0,-0.10187,7e-05,14.05621]
[1778357906757,34.42,80841.01,0.0,-0.10182,7e-05,14.05145]
[1778357911793,34.42,80840.4,0.0,-0.10183,7e-05,14.05075]
[1778357917452,34.42,80840.39,0.0,-0.10182,7e-05,14.05001]
[1778357923875,34.42,80838.88,0.0,-0.1019,7e-05,14.05807]
[1778357925681,34.42,80834.64,0.0,-0.10218,7e-05,14.08495]
[1778357925889,34.41,80831.99,0.0,-0.10235,7e-05,14.10165]
[1778357930924,34.41,80826.89,0.0,-0.10267,7e-05,14.13292]
[1778357933862,34.41,80823.41,0.0,-0.10289,7e-05,14.15464]
[1778357933959,34.41,80821.12,0.0,-0.10304,7e-05,14.16903]
[1778357939986,34.41,80818.74,0.0,-0.10318,7e-05,14.18246]
[1778357952074,34.4,80818.04,0.0,-0.10319,7e-05,14.18325]
[1778357957106,34.4,80818.14,0.0,-0.10317,7e-05,14.18103]
[1778357962144,34.4,80815.64,0.0,-0.10331,7e-05,14.19543]
[1778357967176,34.39,80820.71,0.0,-0.10296,7e-05,14.1613]
[1778357972214,34.39,80816.41,0.0,-0.10321,7e-05,14.18389]
[1778357979260,34.39,80814.7,0.0,-0.10331,7e-05,14.19289]
[1778357984296,34.39,80808.13,0.0,-0.10373,7e-05,14.23366]
[1778357989330,34.38,80807.82,0.0,-0.10373,7e-05,14.23415]
[1778357994397,34.38,80806.87,0.0,-0.10378,7e-05,14.23881]
[1778358002479,34.38,80805.91,0.0,-0.10382,7e-05,14.24268]
[1778358007491,34.38,80804.38,0.0,-0.10391,7e-05,14.25111]
[1778358012549,34.37,80803.55,0.0,-0.10395,7e-05,14.25504]
[1778358017565,34.37,80803.11,0.0,-0.10396,7e-05,14.25649]
[1778358022619,34.37,80808.17,0.0,-0.10361,7e-05,14.22259]
[1778358029652,34.37,80812.84,0.0,-0.10329,7e-05,14.19067]
[1778358034687,34.37,80819.34,0.0,-0.10282,7e-05,14.14403]
[1778358039724,34.36,80821.01,0.0,-0.1027,7e-05,14.13207]
[1778358049797,34.36,80822.92,0.0,-0.10255,7e-05,14.11716]
[1778358059272,34.36,80827.81,0.0,-0.10222,7e-05,14.08507]
[1778358064900,34.35,80830.08,0.0,-0.10204,7e-05,14.06766]
[1778358069935,34.35,80831.03,0.0,-0.10197,7e-05,14.06035]
[1778358074970,34.35,80831.29,0.0,-0.10194,7e-05,14.05747]
[1778358083040,34.35,80832.08,0.0,-0.10187,7e-05,14.0505]
[1778358090715,34.35,80832.95,0.0,-0.1018,7e-05,14.04445]
[1778358099137,34.34,80834.43,0.0,-0.10165,7e-05,14.02818]
[1778358104173,34.34,80833.85,0.0,-0.10168,7e-05,14.0308]
[1778358109209,34.34,80833.48,0.0,-0.10169,7e-05,14.03205]
[1778358117197,34.34,80834.0,0.0,-0.10165,7e-05,14.02781]
[1778358122300,34.33,80834.44,0.0,-0.1016,7e-05,14.02299]
[1778358127335,34.33,80833.88,0.0,-0.10163,7e-05,14.02546]
[1778358132370,34.33,80834.05,0.0,-0.10161,7e-05,14.02326]
[1778358137611,34.33,80834.0,0.0,-0.1016,7e-05,14.02269]
[1778358143463,34.33,80834.43,0.0,-0.10156,7e-05,14.01838]
[1778358148483,34.32,80834.58,0.0,-0.10154,7e-05,14.01633]
[1778358153533,34.32,80834.68,0.0,-0.1015,7e-05,14.01101]
[1778358158638,34.32,80834.66,0.0,-0.10149,7e-05,14.0105]
[1778358164600,34.32,80831.88,0.0,-0.10166,7e-05,14.02652]
[1778358173679,34.32,80832.5,0.0,-0.10159,7e-05,14.02038]
[1778358178704,34.31,80832.45,0.0,-0.10158,7e-05,14.01953]
[1778358183749,34.31,80833.0,0.0,-0.10154,7e-05,14.01486]
[1778358192755,34.31,80833.0,0.0,-0.10154,7e-05,14.01486]
[1778358203889,34.31,80834.22,0.0,-0.10141,7e-05,14.00267]
[1778358209984,34.3,80834.34,0.0,-0.1014,7e-05,14.00128]
[1778358216216,34.3,80833.73,0.0,-0.1014,7e-05,13.99977]
[1778358221999,34.3,80830.77,0.0,-0.10158,7e-05,14.01711]
[1778358227034,34.3,80826.92,0.0,-0.10182,7e-05,14.04056]
[1778358228166,34.3,80826.92,0.0,-0.10182,7e-05,14.04056]
[1778358228937,34.3,80826.44,0.0,-0.10185,7e-05,14.04336]
[1778358234102,34.29,80825.14,0.0,-0.10192,7e-05,14.05002]
[1778358239118,34.29,80823.79,0.0,-0.102,7e-05,14.05788]
[1778358242230,34.29,80819.74,0.0,-0.10226,7e-05,14.08359]
[1778358249005,34.29,80812.2,0.0,-0.10275,7e-05,14.13109]
[1778358251380,34.29,80812.2,0.0,-0.10274,7e-05,14.13042]
[1778358255034,34.29,80803.99,0.0,-0.10327,7e-05,14.18226]
[1778358255036,34.29,80803.99,0.0,-0.10327,7e-05,14.18226]
[1778358255231,34.29,80804.44,0.0,-0.10324,7e-05,14.17928]
[1778358260264,34.29,80802.54,0.0,-0.10337,7e-05,14.19189]
[1778358265301,34.29,80800.81,0.0,-0.10348,7e-05,14.20231]
[1778358270684,34.29,80798.03,0.0,-0.10366,7e-05,14.21922]
[1778358275270,34.29,80784.05,0.0,-0.10457,7e-05,14.30602]
[1778358280405,34.29,80781.19,0.0,-0.10477,7e-05,14.32528]
[1778358285460,34.29,80787.15,0.0,-0.10438,7e-05,14.28762]
[1778358291482,34.29,80787.84,0.0,-0.10434,7e-05,14.28419]
[1778358296518,34.29,80788.38,0.0,-0.10431,7e-05,14.28148]
[1778358301552,34.29,80780.93,0.0,-0.10482,7e-05,14.33017]
[1778358306587,34.29,80779.26,0.0,-0.10493,7e-05,14.34133]
[1778358311812,34.29,80776.48,0.0,-0.10512,7e-05,14.35963]
[1778358314437,34.29,80773.58,0.0,-0.10532,7e-05,14.37861]
[1778358316479,34.29,80772.62,0.0,-0.10539,7e-05,14.38497]
[1778358318538,34.29,80772.19,0.0,-0.10542,7e-05,14.3879]
[1778358323706,34.29,80769.91,0.0,-0.10558,7e-05,14.40309]
[1778358328741,34.3,80767.64,0.0,-0.10573,7e-05,14.41821]
[1778358334784,34.3,80765.99,0.0,-0.10583,7e-05,14.42577]
[1778358342842,34.3,80764.59,0.0,-0.10593,7e-05,14.43553]
[1778358347877,34.3,80768.31,0.0,-0.10568,7e-05,14.41197]
[1778358349234,34.3,80769.2,0.0,-0.10562,7e-05,14.40635]
[1778358354926,34.3,80772.57,0.0,-0.10541,7e-05,14.38546]
[1778358364997,34.3,80772.74,0.0,-0.10541,7e-05,14.3859]
[1778358367340,34.3,80774.19,0.0,-0.10532,7e-05,14.37681]
[1778358367348,34.3,80774.19,0.0,-0.10532,7e-05,14.37681]
[1778358367427,34.3,80776.77,0.0,-0.10514,7e-05,14.36025]
[1778358368168,34.3,80776.77,0.0,-0.10514,7e-05,14.36025]
[1778358368198,34.3,80776.77,0.0,-0.10514,7e-05,14.36025]
[1778358369726,34.3,80781.82,0.0,-0.10481,7e-05,14.32776]
[1778358369811,34.3,80783.07,0.0,-0.10473,7e-05,14.31989]
[1778358375069,34.31,80784.99,0.0,-0.10461,7e-05,14.30859]
[1778358381112,34.31,80785.86,0.0,-0.10456,7e-05,14.30451]
[1778358386127,34.31,80785.86,0.0,-0.10456,7e-05,14.30451]
[1778358393195,34.31,80790.64,0.0,-0.10425,7e-05,14.27271]
[1778358396330,34.31,80791.9,0.0,-0.10417,7e-05,14.26504]
[1778358396340,34.31,80791.9,0.0,-0.10417,7e-05,14.26504]
[1778358396373,34.31,80792.14,0.0,-0.10416,7e-05,14.26372]
[1778358400422,34.31,80792.96,0.0,-0.10411,7e-05,14.2589]
[1778358402479,34.31,80792.96,0.0,-0.10411,7e-05,14.25962]
[1778358402558,34.32,80794.68,0.0,-0.104,7e-05,14.24877]
[1778358408328,34.31,80795.87,0.0,-0.10392,7e-05,14.24038]
[1778358413328,34.31,80795.87,0.0,-0.10392,7e-05,14.24038]
[1778358414794,34.31,80796.25,0.0,-0.10388,7e-05,14.23733]
[1778358414836,34.31,80800.14,0.0,-0.10362,7e-05,14.21213]
[1778358419659,34.31,80801.62,0.0,-0.10352,7e-05,14.20232]
[1778358420914,34.31,80800.29,0.0,-0.10361,7e-05,14.21082]
[1778358420920,34.31,80798.81,0.0,-0.10371,7e-05,14.22028]
[1778358422254,34.31,80798.81,0.0,-0.10371,7e-05,14.22019]
[1778358422581,34.31,80798.81,0.0,-0.10371,7e-05,14.22019]
[1778358433475,34.31,80791.62,0.0,-0.1042,7e-05,14.26782]
[1778358438538,34.32,80793.85,0.0,-0.10406,7e-05,14.25447]
[1778358443545,34.31,80794.7,0.0,-0.104,7e-05,14.2482]
[1778358448608,34.31,80794.67,0.0,-0.10399,7e-05,14.24764]
[1778358456204,34.31,80797.46,0.0,-0.10378,7e-05,14.22545]
[1778358459819,34.31,80797.24,0.0,-0.10378,7e-05,14.22617]
[1778358459897,34.31,80797.67,0.0,-0.10375,7e-05,14.22328]
[1778358462371,34.31,80797.67,0.0,-0.10375,7e-05,14.22316]
[1778358468458,34.31,80797.65,0.0,-0.10375,7e-05,14.22286]
[1778358475770,34.31,80797.71,0.0,-0.10373,7e-05,14.22132]
[1778358483828,34.31,80797.21,0.0,-0.10376,7e-05,14.22375]
[1778358488888,34.31,80797.37,0.0,-0.10374,7e-05,14.22223]
[1778358496919,34.31,80797.86,0.0,-0.10371,7e-05,14.21887]
[1778358501954,34.31,80800.63,0.0,-0.10353,7e-05,14.20105]
[1778358506989,34.31,80799.63,0.0,-0.10359,7e-05,14.20766]
[1778358512024,34.31,80797.93,0.0,-0.10369,7e-05,14.21507]
[1778358519099,34.31,80796.83,0.0,-0.10376,7e-05,14.22222]
[1778358524109,34.31,80796.96,0.0,-0.10375,7e-05,14.22143]
[1778358529142,34.31,80796.73,0.0,-0.10377,7e-05,14.22299]
[1778358535187,34.31,80796.94,0.0,-0.10375,7e-05,14.22173]
[1778358540223,34.31,80796.73,0.0,-0.10377,7e-05,14.22317]
[1778358545259,34.31,80796.48,0.0,-0.10379,7e-05,14.22487]
[1778358552271,34.31,80796.16,0.0,-0.10381,7e-05,14.22699]
[1778358559382,34.31,80796.0,0.0,-0.10382,7e-05,14.22816]
[1778358564395,34.31,80795.36,0.0,-0.10386,7e-05,14.23235]
[1778358569452,34.31,80795.81,0.0,-0.10383,7e-05,14.22951]
[1778358574467,34.31,80795.71,0.0,-0.10382,7e-05,14.22663]
[1778358579522,34.31,80795.59,0.0,-0.10383,7e-05,14.2275]
[1778358584536,34.31,80795.58,0.0,-0.10383,7e-05,14.22767]
[1778358589592,34.31,80795.0,0.0,-0.10387,7e-05,14.2315]
[1778358594606,34.31,80795.03,0.0,-0.10387,7e-05,14.23138]
[1778358599663,34.31,80794.87,0.0,-0.10388,7e-05,14.23249]
[1778358600867,34.31,80794.87,0.0,-0.10388,7e-05,14.23249]
[1778358601185,34.31,80798.65,0.0,-0.10363,7e-05,14.20814]
[1778358606189,34.31,80806.29,0.0,-0.10312,7e-05,14.15876]
[1778358611211,34.31,80805.05,0.0,-0.10319,7e-05,14.16595]
[1778358616231,34.31,80803.05,0.0,-0.10332,7e-05,14.17813]
[1778358619322,34.31,80799.9,0.0,-0.10352,7e-05,14.19792]
[1778358619803,34.3,80798.4,0.0,-0.10362,7e-05,14.20745]
[1778358624820,34.3,80798.74,0.0,-0.10359,7e-05,14.20446]
[1778358627344,34.3,80794.34,0.0,-0.10388,7e-05,14.23244]
[1778358629610,34.3,80794.6,0.0,-0.10386,7e-05,14.23032]
[1778358631610,34.3,80791.04,0.0,-0.1041,7e-05,14.25343]
[1778358631869,34.3,80791.04,0.0,-0.10408,7e-05,14.24986]
[1778358636905,34.3,80791.94,0.0,-0.10402,7e-05,14.24429]
[1778358643820,34.3,80793.8,0.0,-0.1039,7e-05,14.2325]
[1778358648989,34.3,80795.46,0.0,-0.10379,7e-05,14.22221]
[1778358652087,34.3,80795.47,0.0,-0.10379,7e-05,14.22225]
[1778358652096,34.3,80795.47,0.0,-0.10379,7e-05,14.22225]
[1778358652119,34.3,80795.68,0.0,-0.10378,7e-05,14.22095]
[1778358660083,34.3,80795.68,0.0,-0.10378,7e-05,14.22135]
[1778358665101,34.31,80796.22,0.0,-0.10375,7e-05,14.2181]
[1778358670154,34.31,80796.49,0.0,-0.10373,7e-05,14.21657]
[1778358675171,34.31,80796.25,0.0,-0.10375,7e-05,14.21831]
[1778358680224,34.31,80796.57,0.0,-0.10373,7e-05,14.21645]
[1778358685241,34.31,80796.57,0.0,-0.10373,7e-05,14.21666]
[1778358690296,34.31,80796.13,0.0,-0.10376,7e-05,14.21969]
[1778358695311,34.31,80796.44,0.0,-0.10372,7e-05,14.21424]
[1778358700346,34.31,80798.65,0.0,-0.10358,7e-05,14.20026]
[1778358706388,34.31,80797.95,0.0,-0.10363,7e-05,14.20508]
[1778358711448,34.31,80798.11,0.0,-0.10362,7e-05,14.20428]
[1778358716460,34.31,80798.09,0.0,-0.10362,7e-05,14.20463]
[1778358721519,34.31,80795.91,0.0,-0.10377,7e-05,14.21885]
[1778358726530,34.31,80796.3,0.0,-0.10374,7e-05,14.21643]
[1778358731589,34.31,80797.14,0.0,-0.10369,7e-05,14.21118]
[1778358737608,34.31,80797.14,0.0,-0.10369,7e-05,14.21137]
[1778358742643,34.31,80796.65,0.0,-0.10373,7e-05,14.21468]
[1778358749691,34.31,80796.94,0.0,-0.10371,7e-05,14.21303]
[1778358756382,34.31,80796.42,0.0,-0.10372,7e-05,14.21283]
[1778358756385,34.31,80796.47,0.0,-0.10372,7e-05,14.21265]
[1778358761800,34.31,80796.26,0.0,-0.10374,7e-05,14.21421]
[1778358766663,34.31,80796.26,0.0,-0.10374,7e-05,14.21435]
[1778358766666,34.31,80796.26,0.0,-0.10374,7e-05,14.21435]
[1778358766812,34.31,80795.87,0.0,-0.10376,7e-05,14.2169]
[1778358770097,34.31,80795.99,0.0,-0.10376,7e-05,14.2162]
[1778358772437,34.31,80796.08,0.0,-0.10375,7e-05,14.21572]
[1778358777777,34.31,80796.3,0.0,-0.10374,7e-05,14.21449]
[1778358783930,34.31,80796.34,0.0,-0.10374,7e-05,14.21443]
[1778358791765,34.31,80794.78,0.0,-0.10385,7e-05,14.22484]
[1778358792596,34.31,80789.84,0.0,-0.10418,7e-05,14.25672]
[1778358793291,34.31,80789.84,0.0,-0.10418,7e-05,14.25672]
[1778358793346,34.31,80785.13,0.0,-0.10449,7e-05,14.28714]
[1778358798762,34.31,80783.83,0.0,-0.10458,7e-05,14.29609]
[1778358808098,34.32,80784.88,0.0,-0.10453,7e-05,14.29108]
[1778358814140,34.32,80786.97,0.0,-0.10438,7e-05,14.27484]
[1778358820183,34.32,80788.59,0.0,-0.10428,7e-05,14.26517]
[1778358825217,34.32,80789.78,0.0,-0.1042,7e-05,14.25754]
[1778358830252,34.32,80777.51,0.0,-0.10502,7e-05,14.33688]
[1778358835290,34.32,80770.76,0.0,-0.10548,7e-05,14.38052]
[1778358840326,34.32,80768.66,0.0,-0.10562,7e-05,14.39409]
[1778358844499,34.32,80763.88,0.0,-0.10594,7e-05,14.42504]
[1778358850395,34.32,80762.84,0.0,-0.10601,7e-05,14.43181]
[1778358851061,34.32,80762.84,0.0,-0.10601,7e-05,14.43181]
[1778358851403,34.32,80761.78,0.0,-0.10608,7e-05,14.43869]
[1778358852445,34.32,80748.13,0.0,-0.10701,7e-05,14.52725]
[1778358853500,34.32,80748.13,0.0,-0.10701,7e-05,14.52752]
[1778358859465,34.32,80742.7,0.0,-0.10738,7e-05,14.56239]
[1778358864496,34.32,80737.75,0.0,-0.10771,7e-05,14.59389]
[1778358869532,34.32,80735.66,0.0,-0.10785,7e-05,14.60685]
[1778358871545,34.32,80747.66,0.0,-0.107,7e-05,14.52503]
[1778358876582,34.32,80746.76,0.0,-0.10706,7e-05,14.53077]
[1778358881615,34.32,80747.44,0.0,-0.10702,7e-05,14.52617]
[1778358883341,34.32,80747.44,0.0,-0.10702,7e-05,14.52617]
[1778358888664,34.32,80749.41,0.0,-0.10688,7e-05,14.51306]
[1778358892377,34.32,80749.41,0.0,-0.10688,7e-05,14.51306]
[1778358893583,34.32,80744.13,0.0,-0.10724,7e-05,14.54712]
[1778358895127,34.32,80744.13,0.0,-0.10724,7e-05,14.54712]
[1778358895746,34.31,80744.2,0.0,-0.10723,7e-05,14.54647]
[1778358895835,34.31,80744.14,0.0,-0.10723,7e-05,14.54676]
[1778358901761,34.31,80742.75,0.0,-0.10732,7e-05,14.5552]
[1778358912886,34.31,80741.83,0.0,-0.10737,7e-05,14.55994]
[1778358918880,34.31,80743.72,0.0,-0.10724,7e-05,14.54695]
[1778358922390,34.31,80743.1,0.0,-0.10728,7e-05,14.55074]
[1778358922430,34.31,80747.34,0.0,-0.10698,7e-05,14.52306]
[1778358926683,34.31,80753.18,0.0,-0.10658,7e-05,14.4849]
[1778358928583,34.31,80759.01,0.0,-0.10619,7e-05,14.44708]
[1778358929568,34.31,80764.18,0.0,-0.10584,7e-05,14.41366]
[1778358931759,34.31,80763.08,0.0,-0.10592,7e-05,14.42096]
[1778358938013,34.31,80758.14,0.0,-0.10624,7e-05,14.45006]
[1778358940844,34.31,80756.07,0.0,-0.10638,7e-05,14.46373]
[1778358940941,34.31,80756.07,0.0,-0.10638,7e-05,14.46385]
[1778358946218,34.31,80754.31,0.0,-0.1065,7e-05,14.47553]
[1778358952111,34.31,80756.27,0.0,-0.10638,7e-05,14.46407]
[1778358957147,34.32,80756.19,0.0,-0.1064,7e-05,14.4654]
[1778358962186,34.32,80753.89,0.0,-0.10656,7e-05,14.48122]
[1778358966869,34.32,80749.0,0.0,-0.1069,7e-05,14.51345]
[1778358967439,34.32,80749.0,0.0,-0.1069,7e-05,14.51345]
[1778358967539,34.32,80748.17,0.0,-0.10696,7e-05,14.51894]
[1778358973316,34.32,80749.46,0.0,-0.10687,7e-05,14.51114]
[1778358980023,34.32,80749.95,0.0,-0.10684,7e-05,14.50823]
[1778358981766,34.32,80749.25,0.0,-0.10689,7e-05,14.51316]
[1778358982345,34.32,80750.22,0.0,-0.10683,7e-05,14.50693]
[1778358987694,34.32,80750.38,0.0,-0.10682,7e-05,14.50616]
[1778358993458,34.32,80746.76,0.0,-0.10705,7e-05,14.52653]
[1778358999442,34.32,80742.64,0.0,-0.10734,7e-05,14.5537]
[1778359005484,34.32,80740.12,0.0,-0.10751,7e-05,14.57045]
[1778359010536,34.32,80739.36,0.0,-0.10757,7e-05,14.57562]
[1778359020590,34.32,80738.92,0.0,-0.1076,7e-05,14.57897]
[1778359026165,34.32,80741.23,0.0,-0.10745,7e-05,14.56414]
[1778359031667,34.32,80747.68,0.0,-0.10701,7e-05,14.52284]
[1778359038012,34.33,80747.37,0.0,-0.10704,7e-05,14.52522]
[1778359043809,34.33,80747.2,0.0,-0.10706,7e-05,14.5277]
[1778359049793,34.33,80750.8,0.0,-0.10682,7e-05,14.50509]
[1778359054828,34.33,80753.36,0.0,-0.10664,7e-05,14.48565]
[1778359059863,34.33,80753.74,0.0,-0.10662,7e-05,14.48402]
[1778359062548,34.33,80758.48,0.0,-0.1063,7e-05,14.45365]
[1778359063593,34.33,80761.66,0.0,-0.10609,7e-05,14.43325]
[1778359063606,34.33,80762.4,0.0,-0.10604,7e-05,14.42867]
[1778359068926,34.33,80766.19,0.0,-0.1058,7e-05,14.40544]
[1778359074020,34.34,80767.43,0.0,-0.10572,7e-05,14.39856]
[1778359080016,34.34,80776.3,0.0,-0.10514,7e-05,14.34271]
[1778359086052,34.34,80781.26,0.0,-0.10483,7e-05,14.31244]
[1778359093901,34.34,80782.61,0.0,-0.10475,7e-05,14.30494]
[1778359099451,34.35,80785.51,0.0,-0.10457,7e-05,14.28804]
[1778359105184,34.35,80788.99,0.0,-0.10437,7e-05,14.26825]
[1778359110339,34.35,80788.99,0.0,-0.10437,7e-05,14.26825]
[1778359119305,34.36,80791.99,0.0,-0.10419,7e-05,14.24941]
[1778359124373,34.36,80794.71,0.0,-0.10402,7e-05,14.2334]
[1778359129374,34.36,80795.42,0.0,-0.10399,7e-05,14.23031]
[1778359134443,34.36,80795.87,0.0,-0.10397,7e-05,14.22889]
[1778359139444,34.37,80795.68,0.0,-0.104,7e-05,14.23155]
[1778359144519,34.37,80795.32,0.0,-0.10404,7e-05,14.23525]
[1778359154589,34.37,80795.58,0.0,-0.10405,7e-05,14.23626]
[1778359160591,34.37,80796.79,0.0,-0.10398,7e-05,14.23001]
[1778359166634,34.38,80797.24,0.0,-0.10396,7e-05,14.22816]
[1778359171670,34.38,80796.92,0.0,-0.10396,7e-05,14.22651]
[1778359176704,34.38,80795.5,0.0,-0.10405,7e-05,14.23553]
[1778359182746,34.38,80795.05,0.0,-0.10409,7e-05,14.23937]
[1778359194828,34.38,80794.43,0.0,-0.10415,7e-05,14.24518]
[1778359201880,34.38,80793.46,0.0,-0.10421,7e-05,14.25114]
[1778359206923,34.38,80792.26,0.0,-0.10429,7e-05,14.25865]
[1778359214976,34.38,80791.49,0.0,-0.10434,7e-05,14.26323]
[1778359220378,34.38,80787.97,0.0,-0.10458,7e-05,14.28651]
[1778359226058,34.38,80779.18,0.0,-0.10518,7e-05,14.34446]
[1778359231093,34.38,80778.48,0.0,-0.1052,7e-05,14.34471]
[1778359236125,34.38,80781.86,0.0,-0.10497,7e-05,14.32229]
[1778359242167,34.38,80784.03,0.0,-0.10483,7e-05,14.30946]
[1778359244862,34.38,80785.21,0.0,-0.10476,7e-05,14.30205]
[1778359244883,34.38,80785.65,0.0,-0.10473,7e-05,14.29941]
[1778359249898,34.38,80788.74,0.0,-0.10453,7e-05,14.28059]
[1778359249971,34.38,80788.74,0.0,-0.10453,7e-05,14.28059]
[1778359253244,34.38,80788.74,0.0,-0.10453,7e-05,14.28036]
[1778359259326,34.38,80789.32,0.0,-0.10449,7e-05,14.2763]
[1778359264300,34.38,80789.32,0.0,-0.10449,7e-05,14.27609]
[1778359264863,34.38,80789.16,0.0,-0.1045,7e-05,14.27706]
[1778359266970,34.38,80789.16,0.0,-0.1045,7e-05,14.277]
[1778359267841,34.38,80788.82,0.0,-0.10452,7e-05,14.27906]
[1778359272857,34.38,80787.04,0.0,-0.10464,7e-05,14.29026]
[1778359277871,34.38,80785.71,0.0,-0.10472,7e-05,14.29876]
[1778359282873,34.38,80785.71,0.0,-0.10473,7e-05,14.29979]
[1778359287901,34.39,80783.86,0.0,-0.10487,7e-05,14.31275]
[1778359292913,34.39,80783.74,0.0,-0.10486,7e-05,14.31095]
[1778359297920,34.39,80781.88,0.0,-0.105,7e-05,14.32399]
[1778359302929,34.39,80781.88,0.0,-0.10501,7e-05,14.32503]
[1778359307943,34.39,80780.75,0.0,-0.1051,7e-05,14.33336]
[1778359312945,34.39,80784.61,0.0,-0.10485,7e-05,14.30962]
[1778359317959,34.4,80783.58,0.0,-0.10493,7e-05,14.31756]
[1778359322967,34.4,80783.58,0.0,-0.10493,7e-05,14.31775]
[1778359327971,34.4,80781.84,0.0,-0.10505,7e-05,14.32889]
[1778359332995,34.4,80781.63,0.0,-0.10506,7e-05,14.33015]
[1778359338001,34.4,80778.3,0.0,-0.10529,7e-05,14.35151]
[1778359343004,34.4,80778.32,0.0,-0.10528,7e-05,14.35117]
[1778359348024,34.39,80778.53,0.0,-0.10527,7e-05,14.3496]
[1778359353025,34.39,80778.53,0.0,-0.10524,7e-05,14.34577]
[1778359358026,34.39,80781.57,0.0,-0.10504,7e-05,14.32605]
[1778359363032,34.39,80781.57,0.0,-0.10504,7e-05,14.32603]
[1778359368034,34.39,80780.61,0.0,-0.1051,7e-05,14.3322]
[1778359373056,34.39,80780.27,0.0,-0.10512,7e-05,14.33435]
[1778359378084,34.39,80779.91,0.0,-0.10515,7e-05,14.33662]
[1778359383113,34.39,80779.91,0.0,-0.10515,7e-05,14.33657]
[1778359388122,34.39,80779.46,0.0,-0.10518,7e-05,14.33941]
[1778359393126,34.39,80779.15,0.0,-0.1052,7e-05,14.34134]
[1778359398128,34.39,80779.03,0.0,-0.1052,7e-05,14.34204]
[1778359403170,34.39,80778.79,0.0,-0.10522,7e-05,14.34351]
[1778359408214,34.39,80788.66,0.0,-0.10456,7e-05,14.28018]
[1778359413266,34.39,80790.85,0.0,-0.1044,7e-05,14.26291]
[1778359418302,34.4,80792.62,0.0,-0.10428,7e-05,14.25205]
[1778359423306,34.4,80792.94,0.0,-0.10427,7e-05,14.25053]
[1778359428333,34.4,80794.23,0.0,-0.10419,7e-05,14.24275]
[1778359433362,34.4,80794.8,0.0,-0.10415,7e-05,14.23962]
[1778359438382,34.4,80795.51,0.0,-0.10411,7e-05,14.23558]
[1778359443391,34.4,80797.71,0.0,-0.10397,7e-05,14.22198]
[1778359448409,34.4,80807.53,0.0,-0.10332,7e-05,14.15957]
[1778359453420,34.4,80801.34,0.0,-0.10375,7e-05,14.20044]
[1778359458442,34.4,80802.08,0.0,-0.10371,7e-05,14.19658]
[1778359463462,34.41,80810.17,0.0,-0.10318,7e-05,14.14546]
[1778359468491,34.41,80811.14,0.0,-0.10312,7e-05,14.14017]
[1778359473537,34.41,80808.68,0.0,-0.10327,7e-05,14.15328]
[1778359478566,34.41,80805.11,0.0,-0.10352,7e-05,14.17719]
[1778359483611,34.41,80795.42,0.0,-0.10417,7e-05,14.24035]
[1778359488614,34.41,80795.49,0.0,-0.10417,7e-05,14.24044]
[1778359493632,34.41,80794.67,0.0,-0.10423,7e-05,14.24625]
[1778359498674,34.41,80795.06,0.0,-0.10421,7e-05,14.24427]
[1778359503692,34.41,80795.65,0.0,-0.10418,7e-05,14.24102]
[1778359508698,34.42,80796.21,0.0,-0.10415,7e-05,14.238]
[1778359513722,34.42,80796.14,0.0,-0.10416,7e-05,14.23905]
[1778359518768,34.42,80793.22,0.0,-0.10436,7e-05,14.25836]
[1778359523788,34.42,80793.05,0.0,-0.10438,7e-05,14.25992]
[1778359528811,34.42,80793.05,0.0,-0.10438,7e-05,14.26039]
[1778359533863,34.42,80793.67,0.0,-0.10432,7e-05,14.25326]
[1778359538865,34.42,80793.77,0.0,-0.10432,7e-05,14.25316]
[1778359543884,34.42,80793.77,0.0,-0.10433,7e-05,14.25371]
[1778359548906,34.42,80792.36,0.0,-0.10443,7e-05,14.26332]
[1778359553955,34.42,80792.69,0.0,-0.10441,7e-05,14.26164]
[1778359558993,34.42,80794.0,0.0,-0.10432,7e-05,14.25364]
[1778359563995,34.42,80794.32,0.0,-0.10431,7e-05,14.25193]
[1778359569054,34.42,80794.32,0.0,-0.10431,7e-05,14.25227]
[1778359574133,34.43,80794.35,0.0,-0.10431,7e-05,14.25237]
[1778359579134,34.43,80795.09,0.0,-0.10426,7e-05,14.24787]
[1778359584180,34.43,80795.71,0.0,-0.10423,7e-05,14.24413]
[1778359589262,34.43,80793.36,0.0,-0.10438,7e-05,14.25941]
[1778359594298,34.43,80794.74,0.0,-0.10427,7e-05,14.24702]
[1778359599308,34.43,80794.95,0.0,-0.10426,7e-05,14.24581]
[1778359604354,34.43,80796.07,0.0,-0.10419,7e-05,14.23876]
[1778359609377,34.43,80796.03,0.0,-0.10419,7e-05,14.23916]
[1778359614392,34.43,80796.13,0.0,-0.10418,7e-05,14.23864]
[1778359619409,34.43,80796.51,0.0,-0.10416,7e-05,14.23632]
[1778359624426,34.43,80796.92,0.0,-0.10413,7e-05,14.23381]
[1778359629433,34.43,80797.51,0.0,-0.1041,7e-05,14.23016]
[1778359634444,34.43,80797.8,0.0,-0.10408,7e-05,14.22846]
[1778359639492,34.43,80798.07,0.0,-0.10406,7e-05,14.22688]
[1778359644564,34.43,80798.07,0.0,-0.10406,7e-05,14.22705]
[1778359649615,34.43,80798.11,0.0,-0.10406,7e-05,14.22696]
[1778359654698,34.43,80798.11,0.0,-0.10404,7e-05,14.22349]
[1778359659712,34.43,80797.39,0.0,-0.10409,7e-05,14.22826]
[1778359664713,34.43,80797.84,0.0,-0.10406,7e-05,14.22551]
[1778359669735,34.43,80798.03,0.0,-0.10405,7e-05,14.22444]
[1778359674745,34.43,80794.42,0.0,-0.10429,7e-05,14.24781]
[1778359679764,34.43,80794.42,0.0,-0.1043,7e-05,14.24796]
[1778359684799,34.43,80791.44,0.0,-0.1045,7e-05,14.26728]
[1778359689853,34.43,80789.75,0.0,-0.10461,7e-05,14.27831]
[1778359694909,34.43,80788.96,0.0,-0.10467,7e-05,14.28355]
[1778359699930,34.43,80788.41,0.0,-0.1047,7e-05,14.28725]
[1778359704974,34.43,80787.46,0.0,-0.10477,7e-05,14.29352]
[1778359710018,34.43,80787.46,0.0,-0.10477,7e-05,14.29368]
[1778359715031,34.43,80785.26,0.0,-0.1049,7e-05,14.30439]
[1778359720053,34.43,80784.81,0.0,-0.10493,7e-05,14.30745]
[1778359725097,34.43,80784.95,0.0,-0.10492,7e-05,14.30673]
[1778359730143,34.43,80784.36,0.0,-0.10496,7e-05,14.31072]
[1778359735148,34.43,80784.38,0.0,-0.10496,7e-05,14.31079]
[1778359740194,34.43,80784.15,0.0,-0.10498,7e-05,14.31248]
[1778359745220,34.43,80784.15,0.0,-0.10498,7e-05,14.31269]
[1778359750237,34.43,80783.52,0.0,-0.10503,7e-05,14.31695]
[1778359755237,34.43,80783.24,0.0,-0.10505,7e-05,14.31896]
[1778359760269,34.43,80783.24,0.0,-0.10505,7e-05,14.31916]
[1778359765280,34.43,80782.87,0.0,-0.10508,7e-05,14.32174]
[1778359770289,34.44,80782.51,0.0,-0.1051,7e-05,14.32425]
[1778359775329,34.44,80782.77,0.0,-0.10507,7e-05,14.31915]
[1778359780383,34.44,80782.23,0.0,-0.1051,7e-05,14.32285]
[1778359785385,34.44,80781.82,0.0,-0.10513,7e-05,14.32568]
[1778359790403,34.44,80781.79,0.0,-0.10514,7e-05,14.32606]
[1778359795446,34.44,80782.01,0.0,-0.10512,7e-05,14.32483]
[1778359800457,34.44,80782.01,0.0,-0.10513,7e-05,14.32502]
[1778359805468,34.44,80781.99,0.0,-0.10513,7e-05,14.32534]
[1778359810497,34.44,80782.01,0.0,-0.10513,7e-05,14.32545]
[1778359815528,34.44,80782.04,0.0,-0.10513,7e-05,14.32545]
[1778359820567,34.44,80782.55,0.0,-0.1051,7e-05,14.32236]
[1778359825588,34.44,80782.51,0.0,-0.1051,7e-05,14.32283]
[1778359830611,34.44,80782.38,0.0,-0.10511,7e-05,14.32388]
[1778359835652,34.44,80782.38,0.0,-0.10509,7e-05,14.32046]
[1778359840710,34.44,80782.24,0.0,-0.1051,7e-05,14.32112]
[1778359845732,34.44,80782.24,0.0,-0.1051,7e-05,14.32087]
[1778359850776,34.44,80782.15,0.0,-0.1051,7e-05,14.32121]
[1778359855799,34.44,80788.73,0.0,-0.10466,7e-05,14.27859]
[1778359860844,34.44,80793.98,0.0,-0.10431,7e-05,14.24498]
[1778359865849,34.44,80797.59,0.0,-0.10407,7e-05,14.22214]
[1778359870900,34.44,80796.91,0.0,-0.10412,7e-05,14.22694]
[1778359875901,34.44,80797.02,0.0,-0.10412,7e-05,14.22664]
[1778359880928,34.44,80795.93,0.0,-0.1042,7e-05,14.23403]
[1778359885930,34.44,80796.61,0.0,-0.10415,7e-05,14.23003]
[1778359890952,34.44,80795.64,0.0,-0.10422,7e-05,14.23662]
[1778359896028,34.44,80799.24,0.0,-0.10396,7e-05,14.21029]
[1778359901051,34.44,80799.0,0.0,-0.10399,7e-05,14.21235]
[1778359906057,34.44,80798.22,0.0,-0.10404,7e-05,14.21789]
[1778359911058,34.44,80796.95,0.0,-0.10413,7e-05,14.22652]
[1778359916096,34.45,80796.71,0.0,-0.10415,7e-05,14.22852]
[1778359921125,34.45,80796.2,0.0,-0.10419,7e-05,14.23227]
[1778359926128,34.45,80795.06,0.0,-0.10427,7e-05,14.24006]
[1778359931152,34.45,80794.72,0.0,-0.1043,7e-05,14.24271]
[1778359936164,34.45,80794.16,0.0,-0.10434,7e-05,14.24676]
[1778359941196,34.45,80793.21,0.0,-0.10441,7e-05,14.2533]
[1778359946201,34.45,80791.3,0.0,-0.10454,7e-05,14.26592]
[1778359951255,34.45,80792.29,0.0,-0.10448,7e-05,14.25978]
[1778359956301,34.45,80792.73,0.0,-0.10443,7e-05,14.25356]
[1778359961314,34.45,80793.12,0.0,-0.1044,7e-05,14.25129]
[1778359966364,34.45,80793.34,0.0,-0.10439,7e-05,14.2501]
[1778359971392,34.45,80793.95,0.0,-0.10435,7e-05,14.24641]
[1778359976414,34.45,80794.0,0.0,-0.10435,7e-05,14.24632]
[1778359981453,34.45,80794.11,0.0,-0.10435,7e-05,14.24582]
[1778359986495,34.45,80794.11,0.0,-0.10435,7e-05,14.24603]
[1778359991556,34.45,80794.36,0.0,-0.10433,7e-05,14.24462]
[1778359996568,34.45,80795.17,0.0,-0.10428,7e-05,14.23961]
[1778360001576,34.45,80796.24,0.0,-0.10421,7e-05,14.23295]
[1778360006606,34.45,80796.2,0.0,-0.10422,7e-05,14.23347]
[1778360011615,34.45,80796.16,0.0,-0.10422,7e-05,14.234]
[1778360016651,34.45,80795.63,0.0,-0.10424,7e-05,14.23405]
[1778360021695,34.46,80795.93,0.0,-0.10422,7e-05,14.23245]
[1778360026714,34.46,80795.9,0.0,-0.10423,7e-05,14.23293]
[1778360031741,34.46,80795.64,0.0,-0.10425,7e-05,14.23488]
[1778360036747,34.46,80795.43,0.0,-0.10426,7e-05,14.23649]
[1778360041823,34.46,80795.43,0.0,-0.10427,7e-05,14.23674]
[1778360046866,34.46,80794.73,0.0,-0.10432,7e-05,14.24149]
[1778360051938,34.46,80794.63,0.0,-0.10433,7e-05,14.24235]
[1778360057012,34.46,80794.61,0.0,-0.10433,7e-05,14.24268]
[1778360062089,34.46,80794.89,0.0,-0.10431,7e-05,14.2411]
[1778360067113,34.46,80794.37,0.0,-0.10435,7e-05,14.24463]
[1778360072117,34.46,80792.32,0.0,-0.10446,7e-05,14.25431]
[1778360077156,34.46,80791.43,0.0,-0.10452,7e-05,14.26005]
[1778360082171,34.46,80790.23,0.0,-0.1046,7e-05,14.26774]
[1778360087171,34.46,80789.62,0.0,-0.10464,7e-05,14.27149]
[1778360092197,34.46,80781.74,0.0,-0.10517,7e-05,14.32192]
[1778360097198,34.46,80770.32,0.0,-0.10593,7e-05,14.39471]
[1778360102207,34.46,80770.03,0.0,-0.10594,7e-05,14.3955]
[1778360107248,34.45,80783.03,0.0,-0.10505,7e-05,14.31075]
[1778360112286,34.45,80786.99,0.0,-0.10478,7e-05,14.28493]
[1778360117317,34.45,80787.3,0.0,-0.10476,7e-05,14.28275]
[1778360122367,34.45,80795.65,0.0,-0.1042,7e-05,14.22864]
[1778360123860,34.45,80796.47,0.0,-0.10414,7e-05,14.22312]
[1778360124714,34.45,80796.65,0.0,-0.10413,7e-05,14.22184]
[1778360129720,34.45,80805.1,0.0,-0.10356,7e-05,14.16717]
[1778360134761,34.45,80804.47,0.0,-0.10358,7e-05,14.16771]
[1778360136154,34.45,80804.07,0.0,-0.10361,7e-05,14.17052]
[1778360136417,34.45,80804.07,0.0,-0.10361,7e-05,14.17063]
[1778360138199,34.45,80804.0,0.0,-0.10362,7e-05,14.17119]
[1778360138432,34.45,80803.88,0.0,-0.10363,7e-05,14.17206]
[1778360142305,34.45,80804.22,0.0,-0.10361,7e-05,14.16998]
[1778360142406,34.45,80804.44,0.0,-0.1036,7e-05,14.16889]
[1778360147495,34.45,80799.02,0.0,-0.10396,7e-05,14.2042]
[1778360152530,34.45,80793.2,0.0,-0.10435,7e-05,14.24158]
[1778360157565,34.45,80792.29,0.0,-0.10441,7e-05,14.24729]
[1778360162600,34.45,80792.26,0.0,-0.10441,7e-05,14.24728]
[1778360167635,34.45,80792.95,0.0,-0.10436,7e-05,14.24263]
[1778360174687,34.45,80794.74,0.0,-0.10424,7e-05,14.23088]
[1778360179722,34.45,80795.39,0.0,-0.10419,7e-05,14.22654]
[1778360184758,34.45,80800.55,0.0,-0.10385,7e-05,14.1933]
[1778360189793,34.45,80801.95,0.0,-0.10376,7e-05,14.18436]
[1778360193433,34.45,80802.58,0.0,-0.10369,7e-05,14.17675]
[1778360193821,34.45,80802.64,0.0,-0.10369,7e-05,14.17639]
[1778360195472,34.45,80802.72,0.0,-0.10368,7e-05,14.17589]
[1778360195578,34.45,80802.63,0.0,-0.10369,7e-05,14.17649]
[1778360200871,34.45,80802.63,0.0,-0.10369,7e-05,14.1766]
[1778360205986,34.45,80803.95,0.0,-0.1036,7e-05,14.16822]
[1778360211472,34.45,80803.81,0.0,-0.10361,7e-05,14.16924]
[1778360217528,34.45,80803.7,0.0,-0.10362,7e-05,14.17005]
[1778360223025,34.45,80804.13,0.0,-0.1036,7e-05,14.16743]
[1778360228059,34.45,80804.15,0.0,-0.10359,7e-05,14.1674]
[1778360233099,34.45,80802.0,0.0,-0.10374,7e-05,14.18126]
[1778360238130,34.45,80801.79,0.0,-0.10375,7e-05,14.18258]
[1778360244172,34.45,80801.87,0.0,-0.10375,7e-05,14.18201]
[1778360250214,34.45,80801.35,0.0,-0.10378,7e-05,14.18527]
[1778360255249,34.45,80801.61,0.0,-0.10374,7e-05,14.17989]
[1778360261291,34.45,80801.75,0.0,-0.10373,7e-05,14.17891]
[1778360266408,34.45,80802.13,0.0,-0.1037,7e-05,14.17641]
[1778360271124,34.45,80802.01,0.0,-0.10371,7e-05,14.17715]
[1778360271171,34.45,80802.19,0.0,-0.1037,7e-05,14.17596]
[1778360276477,34.45,80802.19,0.0,-0.1037,7e-05,14.1759]
[1778360282438,34.45,80802.46,0.0,-0.10368,7e-05,14.1741]
[1778360288480,34.45,80802.58,0.0,-0.10367,7e-05,14.17326]
[1778360294523,34.45,80802.64,0.0,-0.10367,7e-05,14.17281]
[1778360300565,34.45,80802.76,0.0,-0.10366,7e-05,14.17198]
[1778360306688,34.45,80802.8,0.0,-0.10365,7e-05,14.17166]
[1778360311723,34.45,80802.8,0.0,-0.10363,7e-05,14.16731]
[1778360321793,34.45,80802.8,0.0,-0.1036,7e-05,14.16501]
[1778360328761,34.44,80802.87,0.0,-0.10358,7e-05,14.16299]
[1778360332529,34.44,80802.92,0.0,-0.10357,7e-05,14.16201]
[1778360332908,34.44,80802.92,0.0,-0.10357,7e-05,14.16178]
[1778360334567,34.44,80803.03,0.0,-0.10356,7e-05,14.16086]
[1778360334803,34.44,80803.03,0.0,-0.10356,7e-05,14.16086]
[1778360336012,34.44,80803.03,0.0,-0.10356,7e-05,14.16086]
[1778360336020,34.44,80803.03,0.0,-0.10356,7e-05,14.16086]
[1778360336640,34.44,80803.03,0.0,-0.10356,7e-05,14.16086]
[1778360336730,34.44,80803.06,0.0,-0.10356,7e-05,14.16068]
[1778360340686,34.44,80803.06,0.0,-0.10356,7e-05,14.1607]
[1778360340951,34.44,80801.91,0.0,-0.10363,7e-05,14.16809]
[1778360345985,34.44,80799.34,0.0,-0.10381,7e-05,14.1846]
[1778360350999,34.44,80798.17,0.0,-0.10388,7e-05,14.19202]
[1778360356025,34.44,80797.87,0.0,-0.1039,7e-05,14.19383]
[1778360361075,34.44,80797.83,0.0,-0.1039,7e-05,14.19393]
[1778360366091,34.44,80798.13,0.0,-0.10388,7e-05,14.1919]
[1778360371102,34.44,80798.17,0.0,-0.10388,7e-05,14.19156]
[1778360376110,34.44,80798.12,0.0,-0.10386,7e-05,14.1882]
[1778360381122,34.44,80798.1,0.0,-0.10386,7e-05,14.18827]
[1778360386163,34.44,80797.99,0.0,-0.10387,7e-05,14.18893]
[1778360391171,34.44,80797.99,0.0,-0.10387,7e-05,14.18889]
[1778360396222,34.44,80797.94,0.0,-0.10387,7e-05,14.18917]
[1778360400103,34.44,80802.4,0.0,-0.10357,7e-05,14.16059]
[1778360401003,34.44,80802.4,0.0,-0.10357,7e-05,14.16062]
[1778360402167,34.44,80809.71,0.0,-0.10309,7e-05,14.11359]
[1778360402178,34.44,80809.71,0.0,-0.10309,7e-05,14.11359]
[1778360402196,34.44,80809.71,0.0,-0.10309,7e-05,14.11359]
[1778360402712,34.44,80814.41,0.0,-0.10278,7e-05,14.08357]
[1778360406267,34.44,80814.09,0.0,-0.1028,7e-05,14.08537]
[1778360406300,34.44,80814.09,0.0,-0.1028,7e-05,14.08537]
[1778360406817,34.44,80814.33,0.0,-0.10278,7e-05,14.08364]
[1778360408326,34.44,80814.33,0.0,-0.10278,7e-05,14.08344]
[1778360408330,34.44,80814.33,0.0,-0.10278,7e-05,14.08344]
[1778360408362,34.44,80814.28,0.0,-0.10278,7e-05,14.08357]
[1778360420486,34.44,80814.97,0.0,-0.10273,7e-05,14.07877]
[1778360430556,34.44,80814.52,0.0,-0.10277,7e-05,14.08344]
[1778360437528,34.44,80812.75,0.0,-0.10288,7e-05,14.09234]
[1778360443571,34.45,80810.59,0.0,-0.10303,7e-05,14.10706]
[1778360450697,34.45,80810.44,0.0,-0.10305,7e-05,14.10903]
[1778360460771,34.45,80809.5,0.0,-0.10313,7e-05,14.11644]
[1778360465804,34.45,80809.5,0.0,-0.10313,7e-05,14.11698]
[1778360467248,34.45,80805.3,0.0,-0.10342,7e-05,14.14417]
[1778360467305,34.45,80803.64,0.0,-0.10353,7e-05,14.15482]
[1778360472773,34.45,80803.16,0.0,-0.10356,7e-05,14.15834]
[1778360479114,34.45,80803.72,0.0,-0.10353,7e-05,14.15493]
[1778360486152,34.45,80804.34,0.0,-0.10349,7e-05,14.15133]
[1778360501052,34.45,80805.3,0.0,-0.10341,7e-05,14.14236]
[1778360508022,34.45,80805.86,0.0,-0.10338,7e-05,14.13905]
[1778360518089,34.45,80805.94,0.0,-0.10338,7e-05,14.13889]
[1778360523982,34.46,80807.27,0.0,-0.10329,7e-05,14.1305]
[1778360529050,34.46,80812.51,0.0,-0.10295,7e-05,14.09737]
[1778360531373,34.46,80813.7,0.0,-0.10287,7e-05,14.08946]
[1778360532190,34.46,80815.27,0.0,-0.10276,7e-05,14.0794]
[1778360538232,34.46,80814.97,0.0,-0.10278,7e-05,14.08148]
[1778360543267,34.46,80812.34,0.0,-0.10296,7e-05,14.09854]
[1778360551406,34.46,80813.13,0.0,-0.10289,7e-05,14.09052]
[1778360557365,34.46,80811.38,0.0,-0.10301,7e-05,14.10217]
[1778360562400,34.46,80812.42,0.0,-0.10295,7e-05,14.09605]
[1778360567434,34.46,80814.76,0.0,-0.1028,7e-05,14.0819]
[1778360573477,34.46,80815.09,0.0,-0.10279,7e-05,14.08079]
[1778360578512,34.46,80814.54,0.0,-0.10283,7e-05,14.08517]
[1778360583547,34.46,80815.02,0.0,-0.10281,7e-05,14.08296]
[1778360591686,34.47,80815.41,0.0,-0.1028,7e-05,14.08188]
[1778360601756,34.47,80814.78,0.0,-0.10286,7e-05,14.08765]
[1778360607715,34.47,80814.55,0.0,-0.10288,7e-05,14.09013]
[1778360613757,34.47,80813.94,0.0,-0.10292,7e-05,14.09212]
[1778360621901,34.48,80816.17,0.0,-0.1028,7e-05,14.08057]
[1778360631971,34.48,80819.32,0.0,-0.10263,7e-05,14.06376]
[1778360642041,34.49,80821.62,0.0,-0.10251,7e-05,14.05231]
[1778360650009,34.49,80823.27,0.0,-0.10242,7e-05,14.04432]
[1778360659072,34.5,80823.76,0.0,-0.10242,7e-05,14.04398]
[1778360664107,34.5,80824.3,0.0,-0.1024,7e-05,14.04203]
[1778360672255,34.5,80827.66,0.0,-0.10218,7e-05,14.0193]
[1778360682325,34.5,80830.71,0.0,-0.10198,7e-05,14.0004]
[1778360690876,34.5,80830.71,0.0,-0.10198,7e-05,14.0004]
[1778360696331,34.5,80832.89,0.0,-0.10185,7e-05,13.98692]
[1778360702373,34.5,80833.26,0.0,-0.10182,7e-05,13.98475]
[1778360703380,34.5,80890.64,0.0,-0.09812,6e-05,13.62061]
[1778360708415,34.51,80829.12,0.0,-0.1021,7e-05,14.01176]
[1778360713450,34.51,80829.53,0.0,-0.10207,7e-05,14.00918]
[1778360718486,34.51,80833.39,0.0,-0.10182,7e-05,13.98467]
[1778360723520,34.51,80831.11,0.0,-0.10197,7e-05,13.99944]
[1778360728909,34.51,80829.47,0.0,-0.10208,7e-05,14.01005]
[1778360731543,34.51,80848.88,0.0,-0.10082,7e-05,13.88679]
[1778360736611,34.51,80849.89,0.0,-0.10074,7e-05,13.87805]
[1778360741742,34.51,80850.49,0.0,-0.10072,6e-05,13.87531]
[1778360747688,34.51,80849.36,0.0,-0.1008,7e-05,13.8837]
[1778360752723,34.51,80851.52,0.0,-0.10067,6e-05,13.87104]
[1778360757804,34.52,80848.45,0.0,-0.10088,7e-05,13.89136]
[1778360763800,34.52,80849.61,0.0,-0.10082,7e-05,13.88538]
[1778360768837,34.52,80853.41,0.0,-0.10058,6e-05,13.86229]
[1778360773871,34.52,80853.06,0.0,-0.10062,6e-05,13.86566]
[1778360779913,34.52,80852.26,0.0,-0.10068,6e-05,13.87205]
[1778360784949,34.52,80851.26,0.0,-0.10076,6e-05,13.87949]
[1778360789984,34.53,80850.93,0.0,-0.10079,6e-05,13.88266]
[1778360796110,34.53,80849.07,0.0,-0.1009,7e-05,13.89169]
[1778360802164,34.53,80847.29,0.0,-0.10103,7e-05,13.90458]
[1778360807904,34.53,80847.18,0.0,-0.10104,7e-05,13.90624]
[1778360815159,34.53,80850.07,0.0,-0.10087,7e-05,13.88958]
[1778360820194,34.54,80849.69,0.0,-0.10091,7e-05,13.89309]
[1778360825229,34.54,80849.54,0.0,-0.10093,7e-05,13.89516]
[1778360830266,34.54,80849.06,0.0,-0.10097,7e-05,13.8993]
[1778360835299,34.54,80849.03,0.0,-0.10098,7e-05,13.90056]
[1778360841341,34.54,80848.32,0.0,-0.10104,7e-05,13.90633]
[1778360848390,34.55,80847.92,0.0,-0.10108,7e-05,13.91029]
[1778360853425,34.55,80849.62,0.0,-0.10096,7e-05,13.89688]
[1778360860474,34.55,80850.59,0.0,-0.10091,7e-05,13.89233]
[1778360865509,34.55,80850.56,0.0,-0.10093,7e-05,13.89367]
[1778360870544,34.55,80850.66,0.0,-0.10093,7e-05,13.89419]
[1778360875578,34.55,80845.13,0.0,-0.1013,7e-05,13.9304]
[1778360881233,34.56,80845.05,0.0,-0.10131,7e-05,13.93145]
[1778360887368,34.56,80835.49,0.0,-0.10195,7e-05,13.99347]
[1778360892799,34.56,80831.19,0.0,-0.10224,7e-05,14.02168]
[1778360898742,34.56,80831.96,0.0,-0.10219,7e-05,14.01716]
[1778360904783,34.56,80832.23,0.0,-0.10218,7e-05,14.01582]
[1778360912939,34.56,80832.81,0.0,-0.10212,7e-05,14.00859]
[1778360918882,34.56,80839.94,0.0,-0.10165,7e-05,13.96321]
[1778360923917,34.56,80842.3,0.0,-0.1015,7e-05,13.94861]
[1778360928952,34.56,80844.49,0.0,-0.10137,7e-05,13.93519]
[1778360933990,34.56,80846.34,0.0,-0.10125,7e-05,13.92414]
[1778360939025,34.56,80844.98,0.0,-0.10135,7e-05,13.93351]
[1778360944062,34.56,80843.62,0.0,-0.10144,7e-05,13.94288]
[1778360947172,34.57,80841.63,0.0,-0.10158,7e-05,13.95583]
[1778360947588,34.57,80838.77,0.0,-0.10176,7e-05,13.97416]
[1778360948516,34.57,80838.77,0.0,-0.10176,7e-05,13.97416]
[1778360948562,34.57,80838.77,0.0,-0.10176,7e-05,13.97416]
[1778360948622,34.57,80838.49,0.0,-0.10178,7e-05,13.97605]
[1778360953663,34.57,80837.23,0.0,-0.10187,7e-05,13.98464]
[1778360958679,34.57,80838.05,0.0,-0.10182,7e-05,13.98001]
[1778360963701,34.57,80837.54,0.0,-0.10186,7e-05,13.98391]
[1778360968702,34.57,80837.65,0.0,-0.10186,7e-05,13.98391]
[1778360973729,34.57,80837.64,0.0,-0.10185,7e-05,13.9811]
[1778360978765,34.57,80837.71,0.0,-0.10185,7e-05,13.98144]
[1778360983793,34.57,80836.86,0.0,-0.10191,7e-05,13.9869]
[1778360988821,34.57,80837.27,0.0,-0.10189,7e-05,13.98509]
[1778360993836,34.57,80837.22,0.0,-0.1019,7e-05,13.98626]
[1778360998843,34.58,80837.22,0.0,-0.10191,7e-05,13.98711]
[1778361003871,34.58,80837.44,0.0,-0.10191,7e-05,13.98657]
[1778361008911,34.58,80837.32,0.0,-0.10192,7e-05,13.9882]
[1778361013965,34.58,80838.53,0.0,-0.10185,7e-05,13.98138]
[1778361018975,34.58,80838.55,0.0,-0.10186,7e-05,13.98221]
[1778361023977,34.58,80838.4,0.0,-0.10188,7e-05,13.98414]
[1778361028992,34.58,80838.35,0.0,-0.10189,7e-05,13.98545]
[1778361034037,34.59,80837.21,0.0,-0.10195,7e-05,13.99006]
[1778361039055,34.59,80837.06,0.0,-0.10197,7e-05,13.992]
[1778361044097,34.59,80837.26,0.0,-0.10197,7e-05,13.9917]
[1778361049097,34.59,80837.55,0.0,-0.10196,7e-05,13.99082]
[1778361054146,34.59,80836.82,0.0,-0.10202,7e-05,13.99645]
[1778361059150,34.59,80838.99,0.0,-0.10189,7e-05,13.98363]
[1778361064160,34.6,80838.6,0.0,-0.10192,7e-05,13.98707]
[1778361069208,34.6,80838.57,0.0,-0.10193,7e-05,13.98815]
[1778361074240,34.6,80838.95,0.0,-0.10192,7e-05,13.98664]
[1778361079291,34.6,80838.78,0.0,-0.10194,7e-05,13.98866]
[1778361084304,34.6,80838.6,0.0,-0.10196,7e-05,13.99077]
[1778361089342,34.6,80838.36,0.0,-0.10198,7e-05,13.99328]
[1778361094358,34.6,80838.73,0.0,-0.10195,7e-05,13.9883]
[1778361099383,34.61,80838.01,0.0,-0.10201,7e-05,13.99391]
[1778361104421,34.61,80838.19,0.0,-0.102,7e-05,13.99378]
[1778361109475,34.61,80838.15,0.0,-0.10202,7e-05,13.99505]
[1778361114529,34.61,80838.25,0.0,-0.10202,7e-05,13.99543]
[1778361119533,34.61,80838.2,0.0,-0.10203,7e-05,13.99677]
[1778361124583,34.61,80838.27,0.0,-0.10204,7e-05,13.99733]
[1778361129605,34.62,80834.38,0.0,-0.1023,7e-05,14.02309]
[1778361134629,34.62,80833.54,0.0,-0.10237,7e-05,14.02928]
[1778361139647,34.62,80833.97,0.0,-0.10235,7e-05,14.02732]
[1778361144671,34.62,80842.19,0.0,-0.10182,7e-05,13.97588]
[1778361149682,34.62,80841.67,0.0,-0.10186,7e-05,13.98028]
[1778361154694,34.62,80841.44,0.0,-0.10187,7e-05,13.97912]
[1778361159745,34.62,80841.41,0.0,-0.10188,7e-05,13.98025]
[1778361164748,34.63,80840.58,0.0,-0.10194,7e-05,13.98643]
[1778361169797,34.63,80839.89,0.0,-0.10199,7e-05,13.99159]
[1778361174805,34.63,80840.13,0.0,-0.10199,7e-05,13.99079]
[1778361179826,34.63,80839.66,0.0,-0.10202,7e-05,13.99445]
[1778361182839,34.63,80853.76,0.0,-0.1011,6e-05,13.90502]
[1778361187106,34.63,80865.53,0.0,-0.10033,6e-05,13.82964]
[1778361187148,34.63,80865.53,0.0,-0.10033,6e-05,13.82964]
[1778361187154,34.63,80865.53,0.0,-0.10033,6e-05,13.82964]
[1778361187772,34.63,80865.53,0.0,-0.10033,6e-05,13.82943]
[1778361188411,34.63,80865.53,0.0,-0.10033,6e-05,13.82943]
[1778361188418,34.63,80865.53,0.0,-0.10033,6e-05,13.82943]
[1778361188420,34.63,80865.53,0.0,-0.10033,6e-05,13.82943]
[1778361188778,34.63,80875.07,0.0,-0.09971,6e-05,13.76897]
[1778361191128,34.63,80878.97,0.0,-0.09946,6e-05,13.74429]
[1778361191138,34.63,80878.97,0.0,-0.09946,6e-05,13.74429]
[1778361191800,34.63,80876.35,0.0,-0.09963,6e-05,13.76084]
[1778361196819,34.63,80874.28,0.0,-0.09976,6e-05,13.77375]
[1778361201854,34.63,80878.2,0.0,-0.09951,6e-05,13.74867]
[1778361206884,34.63,80881.7,0.0,-0.09928,6e-05,13.72627]
[1778361211954,34.63,80883.29,0.0,-0.09916,6e-05,13.71247]
[1778361216960,34.63,80884.41,0.0,-0.09908,6e-05,13.70526]
[1778361221989,34.63,80872.8,0.0,-0.09983,6e-05,13.77835]
[1778361227046,34.62,80870.3,0.0,-0.09998,6e-05,13.79328]
[1778361232101,34.62,80872.75,0.0,-0.09981,6e-05,13.77679]
[1778361237159,34.62,80875.48,0.0,-0.09962,6e-05,13.75854]
[1778361242177,34.62,80880.11,0.0,-0.09932,6e-05,13.72833]
[1778361247228,34.62,80881.24,0.0,-0.09924,6e-05,13.72033]
[1778361252252,34.62,80883.54,0.0,-0.09908,6e-05,13.70499]
[1778361257335,34.62,80884.35,0.0,-0.09902,6e-05,13.69911]
[1778361262404,34.61,80884.69,0.0,-0.09899,6e-05,13.69619]
[1778361267426,34.61,80885.8,0.0,-0.09891,6e-05,13.68841]
[1778361272498,34.61,80872.3,0.0,-0.09975,6e-05,13.76915]
[1778361277529,34.61,80865.84,0.0,-0.10015,6e-05,13.80874]
[1778361282532,34.61,80861.41,0.0,-0.10043,6e-05,13.8355]
[1778361287565,34.61,80859.59,0.0,-0.10053,6e-05,13.8457]
[1778361292600,34.6,80859.59,0.0,-0.10052,6e-05,13.84437]
[1778361297656,34.6,80859.2,0.0,-0.10053,6e-05,13.84552]
[1778361302750,34.6,80858.3,0.0,-0.10058,6e-05,13.84993]
[1778361307777,34.6,80856.06,0.0,-0.10071,6e-05,13.86287]
[1778361312817,34.6,80854.55,0.0,-0.10079,6e-05,13.87117]
[1778361317829,34.59,80853.91,0.0,-0.10082,6e-05,13.87394]
[1778361322874,34.59,80853.91,0.0,-0.10081,6e-05,13.87267]
[1778361327959,34.59,80851.56,0.0,-0.10095,7e-05,13.88632]
[1778361332994,34.59,80850.65,0.0,-0.10097,7e-05,13.88722]
[1778361338002,34.59,80850.65,0.0,-0.10096,7e-05,13.88597]
[1778361343016,34.58,80848.89,0.0,-0.10106,7e-05,13.89591]
[1778361348033,34.58,80847.98,0.0,-0.10111,7e-05,13.90047]
[1778361353036,34.58,80847.19,0.0,-0.10115,7e-05,13.90427]
[1778361358066,34.58,80846.83,0.0,-0.10116,7e-05,13.90512]
[1778361363066,34.58,80846.67,0.0,-0.10116,7e-05,13.90495]
[1778361368109,34.57,80845.93,0.0,-0.10119,7e-05,13.90849]
[1778361373197,34.57,80845.83,0.0,-0.10119,7e-05,13.90797]
[1778361378209,34.57,80846.03,0.0,-0.10116,7e-05,13.90556]
[1778361383249,34.57,80848.62,0.0,-0.10099,7e-05,13.88806]
[1778361388268,34.57,80849.09,0.0,-0.10095,7e-05,13.88414]
[1778361393287,34.57,80850.59,0.0,-0.10082,7e-05,13.87009]
[1778361398340,34.56,80854.82,0.0,-0.10054,6e-05,13.84259]
[1778361403382,34.56,80856.06,0.0,-0.10045,6e-05,13.83407]
[1778361408387,34.56,80856.78,0.0,-0.1004,6e-05,13.82882]
[1778361413434,34.56,80856.91,0.0,-0.10038,6e-05,13.82728]
[1778361418449,34.56,80858.79,0.0,-0.10025,6e-05,13.81464]
[1778361423473,34.56,80862.12,0.0,-0.10003,6e-05,13.79291]
[1778361428501,34.56,80862.31,0.0,-0.10001,6e-05,13.79113]
[1778361433515,34.56,80862.49,0.0,-0.09999,6e-05,13.78938]
[1778361438580,34.56,80863.7,0.0,-0.09991,6e-05,13.7811]
[1778361443667,34.56,80863.65,0.0,-0.09991,6e-05,13.7808]
[1778361448667,34.55,80863.55,0.0,-0.09991,6e-05,13.78078]
[1778361453723,34.55,80849.67,0.0,-0.10078,7e-05,13.86457]
[1778361458730,34.55,80845.83,0.0,-0.10102,7e-05,13.88774]
[1778361463757,34.55,80844.78,0.0,-0.10107,7e-05,13.89315]
[1778361468802,34.55,80846.18,0.0,-0.10097,7e-05,13.88297]
[1778361473839,34.55,80846.69,0.0,-0.10092,7e-05,13.87842]
[1778361478853,34.54,80849.61,0.0,-0.10072,7e-05,13.85857]
[1778361483898,34.54,80851.63,0.0,-0.10057,6e-05,13.84446]
[1778361488932,34.54,80851.63,0.0,-0.10056,6e-05,13.84319]
[1778361493951,34.54,80853.6,0.0,-0.10042,6e-05,13.82945]
[1778361498998,34.54,80854.0,0.0,-0.10038,6e-05,13.82571]
[1778361504025,34.53,80854.9,0.0,-0.10031,6e-05,13.81882]
[1778361509033,34.53,80856.23,0.0,-0.10022,6e-05,13.80923]
[1778361514077,34.53,80856.83,0.0,-0.10014,6e-05,13.80069]
[1778361519115,34.53,80856.83,0.0,-0.10013,6e-05,13.7996]
[1778361524119,34.53,80857.7,0.0,-0.10007,6e-05,13.793]
[1778361529167,34.52,80857.7,0.0,-0.10005,6e-05,13.79194]
[1778361534208,34.52,80858.42,0.0,-0.1,6e-05,13.78632]
[1778361539244,34.52,80858.72,0.0,-0.09997,6e-05,13.78319]
[1778361544254,34.52,80858.09,0.0,-0.1,6e-05,13.78617]
[1778361549284,34.52,80858.09,0.0,-0.09999,6e-05,13.78514]
[1778361554329,34.52,80858.72,0.0,-0.09994,6e-05,13.78011]
[1778361559360,34.51,80858.47,0.0,-0.09994,6e-05,13.78069]
[1778361564376,34.51,80858.47,0.0,-0.09993,6e-05,13.77969]
[1778361569404,34.51,80859.1,0.0,-0.09988,6e-05,13.77471]
[1778361574439,34.51,80859.1,0.0,-0.09985,6e-05,13.77014]
[1778361579447,34.51,80859.33,0.0,-0.09983,6e-05,13.76772]
[1778361584483,34.51,80859.46,0.0,-0.09981,6e-05,13.76598]
[1778361589544,34.51,80859.41,0.0,-0.0998,6e-05,13.76539]
[1778361594583,34.5,80858.0,0.0,-0.09988,6e-05,13.77341]
[1778361599614,34.5,80857.84,0.0,-0.09988,6e-05,13.77346]
[1778361604640,34.5,80857.84,0.0,-0.09988,6e-05,13.77251]
[1778361609686,34.5,80858.42,0.0,-0.09983,6e-05,13.7679]
[1778361614722,34.5,80858.42,0.0,-0.09982,6e-05,13.76699]
[1778361619762,34.5,80858.94,0.0,-0.09978,6e-05,13.76279]
[1778361624784,34.5,80850.55,0.0,-0.10031,6e-05,13.81502]
[1778361629790,34.49,80850.13,0.0,-0.10033,6e-05,13.81649]
[1778361634807,34.49,80847.09,0.0,-0.10049,7e-05,13.831]
[1778361639845,34.49,80845.74,0.0,-0.10057,7e-05,13.8384]
[1778361644875,34.49,80845.1,0.0,-0.10059,7e-05,13.84128]
[1778361649884,34.49,80844.46,0.0,-0.10062,7e-05,13.84416]
[1778361654410,34.49,80831.29,0.0,-0.10148,7e-05,13.92761]
[1778361659451,34.49,80829.8,0.0,-0.10158,7e-05,13.93726]
[1778361664459,34.49,80830.26,0.0,-0.10155,7e-05,13.93444]
[1778361669466,34.49,80831.32,0.0,-0.10148,7e-05,13.92782]
[1778361674521,34.49,80831.46,0.0,-0.10147,7e-05,13.92709]
[1778361679580,34.49,80826.21,0.0,-0.10182,7e-05,13.9608]
[1778361684586,34.49,80827.58,0.0,-0.10173,7e-05,13.95238]
[1778361689624,34.49,80829.24,0.0,-0.10163,7e-05,13.94216]
[1778361694679,34.49,80830.44,0.0,-0.10153,7e-05,13.93131]
[1778361699738,34.49,80832.23,0.0,-0.10142,7e-05,13.92039]
[1778361704817,34.49,80833.49,0.0,-0.10134,7e-05,13.91288]
[1778361709872,34.49,80834.02,0.0,-0.10131,7e-05,13.91007]
[1778361714940,34.49,80834.02,0.0,-0.10132,7e-05,13.91065]
[1778361720002,34.49,80835.37,0.0,-0.10124,7e-05,13.90267]
[1778361725056,34.49,80839.99,0.0,-0.10094,7e-05,13.874]
[1778361730067,34.5,80840.0,0.0,-0.10095,7e-05,13.87478]
[1778361735082,34.5,80839.65,0.0,-0.10098,7e-05,13.87786]
[1778361740137,34.5,80839.62,0.0,-0.10099,7e-05,13.87889]
[1778361745165,34.5,80841.06,0.0,-0.10091,7e-05,13.87056]
[1778361750182,34.5,80841.65,0.0,-0.10088,7e-05,13.86773]
[1778361755191,34.5,80841.25,0.0,-0.10089,7e-05,13.86758]
[1778361760242,34.5,80841.25,0.0,-0.1009,7e-05,13.8685]
[1778361765275,34.51,80839.14,0.0,-0.10105,7e-05,13.88279]
[1778361770324,34.51,80838.77,0.0,-0.10108,7e-05,13.88595]
[1778361775379,34.51,80838.93,0.0,-0.10108,7e-05,13.88571]
[1778361777677,34.51,80838.93,0.0,-0.10108,7e-05,13.88619]
[1778361777684,34.51,80838.93,0.0,-0.10108,7e-05,13.88619]
[1778361777687,34.51,80838.93,0.0,-0.10108,7e-05,13.88619]
[1778361778404,34.51,80839.08,0.0,-0.10107,7e-05,13.88539]
[1778361779686,34.51,80839.08,0.0,-0.10107,7e-05,13.88554]
[1778361779695,34.51,80839.08,0.0,-0.10107,7e-05,13.88554]
[1778361780444,34.51,80839.08,0.0,-0.10107,7e-05,13.88554]
[1778361780480,34.51,80839.08,0.0,-0.10107,7e-05,13.88554]
[1778361781061,34.51,80839.08,0.0,-0.10108,7e-05,13.88586]
[1778361781729,34.51,80839.08,0.0,-0.10108,7e-05,13.88586]
[1778361781734,34.51,80839.08,0.0,-0.10108,7e-05,13.88586]
[1778361782492,34.51,80839.08,0.0,-0.10108,7e-05,13.88601]
[1778361787988,34.51,80832.79,0.0,-0.1015,7e-05,13.9268]
[1778361798060,34.51,80833.04,0.0,-0.10149,7e-05,13.92609]
[1778361803095,34.51,80834.35,0.0,-0.10141,7e-05,13.91818]
[1778361806282,34.51,80834.72,0.0,-0.10139,7e-05,13.916]
[1778361806499,34.51,80834.92,0.0,-0.10137,7e-05,13.91482]
[1778361807892,34.51,80834.92,0.0,-0.10138,7e-05,13.91491]
[1778361807898,34.51,80834.92,0.0,-0.10138,7e-05,13.91491]
[1778361807932,34.51,80834.92,0.0,-0.10138,7e-05,13.915]
[1778361813166,34.51,80835.86,0.0,-0.1013,7e-05,13.90585]
[1778361820217,34.52,80833.89,0.0,-0.10143,7e-05,13.91901]
[1778361825250,34.52,80833.35,0.0,-0.10147,7e-05,13.9228]
[1778361830285,34.52,80834.12,0.0,-0.10142,7e-05,13.91824]
[1778361835320,34.52,80834.87,0.0,-0.10138,7e-05,13.9138]
[1778361841485,34.52,80835.32,0.0,-0.10135,7e-05,13.91134]
[1778361847406,34.52,80834.61,0.0,-0.1014,7e-05,13.91625]
[1778361854458,34.52,80834.38,0.0,-0.10142,7e-05,13.91816]
[1778361859492,34.52,80833.62,0.0,-0.10148,7e-05,13.9233]
[1778361864527,34.52,80833.08,0.0,-0.10151,7e-05,13.92705]
[1778361869562,34.52,80830.7,0.0,-0.10167,7e-05,13.94238]
[1778361874597,34.52,80830.74,0.0,-0.10165,7e-05,13.9385]
[1778361879632,34.52,80830.44,0.0,-0.10166,7e-05,13.94027]
[1778361888217,34.52,80830.59,0.0,-0.10165,7e-05,13.93917]
[1778361895745,34.52,80830.93,0.0,-0.10162,7e-05,13.93593]
[1778361900780,34.52,80820.83,0.0,-0.10228,7e-05,13.99984]
[1778361905818,34.52,80813.31,0.0,-0.10276,7e-05,14.04665]
[1778361910852,34.51,80810.72,0.0,-0.10292,7e-05,14.06217]
[1778361916892,34.51,80811.64,0.0,-0.10285,7e-05,14.05529]
[1778361922054,34.51,80809.52,0.0,-0.10299,7e-05,14.06815]
[1778361927969,34.51,80808.06,0.0,-0.10308,7e-05,14.07674]
[1778361933004,34.51,80801.67,0.0,-0.10347,7e-05,14.11327]
[1778361938039,34.51,80801.32,0.0,-0.10349,7e-05,14.11477]
[1778361943206,34.51,80802.55,0.0,-0.1034,7e-05,14.10643]
[1778361950309,34.51,80802.12,0.0,-0.10342,7e-05,14.10856]
[1778361958179,34.5,80801.49,0.0,-0.10345,7e-05,14.11166]
[1778361964366,34.5,80800.6,0.0,-0.10351,7e-05,14.11702]
[1778361965981,34.5,80786.58,0.0,-0.10444,7e-05,14.2067]
[1778361966626,34.5,80783.05,0.0,-0.10468,7e-05,14.22925]
[1778361972405,34.5,80778.57,0.0,-0.10496,7e-05,14.25657]
[1778361978320,34.5,80776.57,0.0,-0.1051,7e-05,14.26932]
[1778361983354,34.5,80771.82,0.0,-0.10541,7e-05,14.29968]
[1778361988389,34.5,80770.31,0.0,-0.10551,7e-05,14.30905]
[1778361993425,34.5,80768.66,0.0,-0.1056,7e-05,14.31563]
[1778361998459,34.5,80766.01,0.0,-0.10577,7e-05,14.33227]
[1778362003495,34.5,80766.52,0.0,-0.10573,7e-05,14.32852]
[1778362008531,34.5,80764.85,0.0,-0.10584,7e-05,14.3388]
[1778362014226,34.5,80764.28,0.0,-0.10588,7e-05,14.34207]
[1778362019610,34.49,80764.28,0.0,-0.10587,7e-05,14.34135]
[1778362026659,34.49,80763.44,0.0,-0.10592,7e-05,14.34601]
[1778362029420,34.49,80760.72,0.0,-0.1061,7e-05,14.36313]
[1778362029683,34.49,80763.45,0.0,-0.10591,7e-05,14.34523]
[1778362034718,34.49,80768.56,0.0,-0.10555,7e-05,14.31105]
[1778362041766,34.49,80768.28,0.0,-0.10555,7e-05,14.31121]
[1778362046801,34.49,80767.84,0.0,-0.10558,7e-05,14.31354]
[1778362051875,34.49,80767.6,0.0,-0.10559,7e-05,14.31483]
[1778362057878,34.48,80773.35,0.0,-0.10516,7e-05,14.27258]
[1778362063041,34.48,80777.8,0.0,-0.10485,7e-05,14.24237]
[1778362070182,34.48,80778.7,0.0,-0.10478,7e-05,14.23609]
[1778362075374,34.48,80780.89,0.0,-0.10462,7e-05,14.22007]
[1778362083427,34.48,80781.79,0.0,-0.10455,7e-05,14.2136]
[1778362088485,34.47,80783.37,0.0,-0.10442,7e-05,14.20125]
[1778362095140,34.47,80783.11,0.0,-0.10442,7e-05,14.20094]
[1778362100174,34.47,80787.14,0.0,-0.10414,7e-05,14.174]
[1778362105209,34.47,80786.69,0.0,-0.10416,7e-05,14.17595]
[1778362110244,34.47,80786.52,0.0,-0.10416,7e-05,14.1761]
[1778362115278,34.46,80785.3,0.0,-0.10421,7e-05,14.17934]
[1778362120314,34.46,80784.95,0.0,-0.10422,7e-05,14.18063]
[1778362125348,34.46,80785.86,0.0,-0.10415,7e-05,14.17381]
[1778362130384,34.46,80786.37,0.0,-0.10411,7e-05,14.16955]
[1778362135419,34.46,80789.18,0.0,-0.10391,7e-05,14.15051]
[1778362140456,34.46,80790.91,0.0,-0.10379,7e-05,14.13842]
[1778362146495,34.45,80792.88,0.0,-0.10364,7e-05,14.12463]
[1778362151531,34.45,80794.57,0.0,-0.10352,7e-05,14.11287]
[1778362159587,34.45,80798.88,0.0,-0.10322,7e-05,14.08389]
[1778362164615,34.45,80799.75,0.0,-0.10316,7e-05,14.07776]
[1778362169747,34.45,80799.69,0.0,-0.10316,7e-05,14.07755]
[1778362175702,34.45,80800.14,0.0,-0.1031,7e-05,14.07025]
[1778362180737,34.45,80800.17,0.0,-0.10309,7e-05,14.0696]
[1778362186779,34.45,80800.37,0.0,-0.10307,7e-05,14.06782]
[1778362191814,34.45,80799.74,0.0,-0.10311,7e-05,14.07147]
[1778362196848,34.45,80800.82,0.0,-0.10303,7e-05,14.06421]
[1778362204022,34.44,80801.91,0.0,-0.10296,7e-05,14.05683]
[1778362210947,34.44,80801.91,0.0,-0.10295,7e-05,14.0565]
[1778362215982,34.44,80800.41,0.0,-0.10305,7e-05,14.06589]
[1778362221018,34.44,80800.43,0.0,-0.10305,7e-05,14.06556]
[1778362230081,34.44,80799.61,0.0,-0.1031,7e-05,14.07043]
[1778362235116,34.44,80799.0,0.0,-0.10311,7e-05,14.07049]
[1778362244303,34.44,80799.96,0.0,-0.10305,7e-05,14.06406]
[1778362253243,34.44,80799.01,0.0,-0.10311,7e-05,14.06988]
[1778362258278,34.44,80795.67,0.0,-0.10333,7e-05,14.09109]
[1778362264443,34.44,80795.99,0.0,-0.1033,7e-05,14.08867]
[1778362270368,34.44,80795.6,0.0,-0.10332,7e-05,14.09077]
[1778362275397,34.44,80795.96,0.0,-0.1033,7e-05,14.08812]
[1778362280433,34.44,80796.51,0.0,-0.10326,7e-05,14.08428]
[1778362285470,34.44,80795.07,0.0,-0.10335,7e-05,14.09316]
[1778362291510,34.44,80795.16,0.0,-0.10332,7e-05,14.08849]
[1778362296545,34.44,80795.88,0.0,-0.10327,7e-05,14.08351]
[1778362303593,34.44,80795.63,0.0,-0.10328,7e-05,14.08466]
[1778362308629,34.44,80794.19,0.0,-0.10337,7e-05,14.09358]
[1778362314798,34.44,80793.55,0.0,-0.10341,7e-05,14.09733]
[1778362320715,34.44,80792.71,0.0,-0.10346,7e-05,14.10237]
[1778362325747,34.43,80792.34,0.0,-0.10348,7e-05,14.10445]
[1778362333809,34.43,80792.56,0.0,-0.10346,7e-05,14.10262]
[1778362339851,34.43,80792.12,0.0,-0.10349,7e-05,14.10514]
[1778362345010,34.43,80790.87,0.0,-0.10357,7e-05,14.11289]
[1778362352945,34.43,80791.3,0.0,-0.10352,7e-05,14.10605]
[1778362358986,34.43,80791.43,0.0,-0.1035,7e-05,14.10494]
[1778362365150,34.43,80791.31,0.0,-0.10351,7e-05,14.10544]
[1778362371070,34.43,80791.14,0.0,-0.10352,7e-05,14.10626]
[1778362380135,34.43,80791.19,0.0,-0.10351,7e-05,14.10552]
[1778362385290,34.43,80791.32,0.0,-0.1035,7e-05,14.10447]
[1778362391207,34.43,80791.32,0.0,-0.1035,7e-05,14.10421]
[1778362396245,34.43,80791.1,0.0,-0.10351,7e-05,14.10541]
[1778362401280,34.43,80790.66,0.0,-0.10354,7e-05,14.10801]
[1778362406315,34.43,80790.72,0.0,-0.10353,7e-05,14.10734]
[1778362414229,34.43,80790.76,0.0,-0.10353,7e-05,14.10691]
[1778362421421,34.43,80790.47,0.0,-0.10352,7e-05,14.1047]
[1778362426457,34.43,80790.3,0.0,-0.10353,7e-05,14.10561]
[1778362431493,34.43,80790.45,0.0,-0.10352,7e-05,14.10448]
[1778362438541,34.43,80790.02,0.0,-0.10354,7e-05,14.10699]
[1778362444583,34.43,80790.19,0.0,-0.10353,7e-05,14.10569]
[1778362449739,34.43,80790.11,0.0,-0.10353,7e-05,14.10604]
[1778362455660,34.43,80789.76,0.0,-0.10355,7e-05,14.1081]
[1778362460695,34.43,80786.8,0.0,-0.10375,7e-05,14.12688]
[1778362466737,34.42,80787.0,0.0,-0.10373,7e-05,14.12521]
[1778362479949,34.42,80787.2,0.0,-0.10369,7e-05,14.11939]
[1778362485870,34.42,80787.46,0.0,-0.10367,7e-05,14.11729]
[1778362490905,34.42,80786.69,0.0,-0.10371,7e-05,14.12181]
[1778362495940,34.42,80786.85,0.0,-0.1037,7e-05,14.12034]
[1778362496298,34.42,80786.85,0.0,-0.1037,7e-05,14.12034]
[1778362496946,34.42,80786.94,0.0,-0.10369,7e-05,14.11967]
[1778362501987,34.42,80778.64,0.0,-0.10424,7e-05,14.17292]
[1778362507141,34.42,80774.94,0.0,-0.1045,7e-05,14.19726]
[1778362513060,34.42,80772.7,0.0,-0.10465,7e-05,14.21225]
[1778362516016,34.42,80772.11,0.0,-0.1047,7e-05,14.21622]
[1778362516082,34.42,80771.92,0.0,-0.10471,7e-05,14.21753]
[1778362521117,34.42,80778.18,0.0,-0.10429,7e-05,14.17708]
[1778362526152,34.42,80775.78,0.0,-0.10445,7e-05,14.19225]
[1778362537226,34.42,80774.77,0.0,-0.10448,7e-05,14.19448]
[1778362543271,34.42,80772.84,0.0,-0.10461,7e-05,14.20661]
[1778362548428,34.42,80772.9,0.0,-0.10461,7e-05,14.206]
[1778362554347,34.42,80772.61,0.0,-0.10462,7e-05,14.20758]
[1778362562696,34.42,80772.5,0.0,-0.10463,7e-05,14.20804]
[1778362568569,34.42,80772.75,0.0,-0.10461,7e-05,14.20595]
[1778362574494,34.42,80772.6,0.0,-0.10461,7e-05,14.20664]
[1778362579528,34.42,80772.79,0.0,-0.1046,7e-05,14.20519]
[1778362584563,34.42,80772.41,0.0,-0.10462,7e-05,14.2074]
[1778362589598,34.42,80772.38,0.0,-0.10462,7e-05,14.20734]
[1778362595640,34.42,80772.25,0.0,-0.1046,7e-05,14.20424]
[1778362604707,34.42,80771.92,0.0,-0.10462,7e-05,14.20595]
[1778362609738,34.42,80770.74,0.0,-0.1047,7e-05,14.21333]
[1778362617794,34.42,80770.27,0.0,-0.10473,7e-05,14.21599]
[1778362626838,34.42,80769.73,0.0,-0.10476,7e-05,14.21942]
[1778362628677,34.41,80769.11,0.0,-0.1048,7e-05,14.22302]
[1778362628679,34.41,80769.11,0.0,-0.1048,7e-05,14.22302]
[1778362629315,34.41,80769.21,0.0,-0.10479,7e-05,14.22233]
[1778362630436,34.41,80769.24,0.0,-0.10479,7e-05,14.22209]
[1778362630441,34.41,80769.24,0.0,-0.10479,7e-05,14.22209]
[1778362631284,34.41,80769.24,0.0,-0.10479,7e-05,14.22205]
[1778362636300,34.41,80768.96,0.0,-0.10481,7e-05,14.22367]
[1778362641323,34.41,80769.26,0.0,-0.10478,7e-05,14.22151]
[1778362646346,34.41,80769.76,0.0,-0.10475,7e-05,14.21805]
[1778362651377,34.41,80769.7,0.0,-0.10475,7e-05,14.2182]
[1778362656387,34.41,80770.0,0.0,-0.1047,7e-05,14.21234]
[1778362661416,34.41,80770.0,0.0,-0.1047,7e-05,14.21213]
[1778362666456,34.41,80770.65,0.0,-0.10466,7e-05,14.20773]
[1778362671479,34.41,80765.32,0.0,-0.10502,7e-05,14.2428]
[1778362671653,34.41,80765.32,0.0,-0.10502,7e-05,14.2428]
[1778362672173,34.41,80765.32,0.0,-0.10502,7e-05,14.24278]
[1778362677757,34.41,80764.92,0.0,-0.10505,7e-05,14.24512]
[1778362683252,34.41,80753.09,0.0,-0.10585,7e-05,14.32134]
[1778362689415,34.41,80753.83,0.0,-0.1058,7e-05,14.31654]
[1778362695335,34.41,80752.62,0.0,-0.10588,7e-05,14.32425]
[1778362700369,34.41,80753.08,0.0,-0.10584,7e-05,14.32105]
[1778362705405,34.41,80754.19,0.0,-0.10577,7e-05,14.3136]
[1778362713461,34.41,80755.74,0.0,-0.10563,7e-05,14.29947]
[1778362719627,34.41,80762.74,0.0,-0.10515,7e-05,14.25383]
[1778362726551,34.41,80762.74,0.0,-0.10515,7e-05,14.25343]
[1778362731828,34.41,80767.28,0.0,-0.10484,7e-05,14.22386]
[1778362737631,34.41,80769.56,0.0,-0.10468,7e-05,14.20862]
[1778362742666,34.41,80771.21,0.0,-0.10457,7e-05,14.19758]
[1778362747701,34.41,80770.75,0.0,-0.10459,7e-05,14.19994]
[1778362752736,34.41,80771.13,0.0,-0.10456,7e-05,14.19697]
[1778362757770,34.4,80772.92,0.0,-0.10443,7e-05,14.18492]
[1778362762807,34.4,80772.99,0.0,-0.10442,7e-05,14.18395]
[1778362763649,34.4,80772.99,0.0,-0.10442,7e-05,14.18395]
[1778362763813,34.4,80773.99,0.0,-0.10436,7e-05,14.17741]
[1778362769978,34.4,80775.48,0.0,-0.10424,7e-05,14.16586]
[1778362775930,34.4,80775.7,0.0,-0.10419,7e-05,14.15951]
[1778362776016,34.4,80775.73,0.0,-0.10418,7e-05,14.15868]
[1778362782049,34.4,80776.08,0.0,-0.10414,7e-05,14.15481]
[1778362782092,34.39,80774.06,0.0,-0.10427,7e-05,14.16749]
[1778362788987,34.39,80774.95,0.0,-0.10419,7e-05,14.15939]
[1778362794314,34.39,80775.66,0.0,-0.10413,7e-05,14.15349]
[1778362794340,34.39,80775.73,0.0,-0.10412,7e-05,14.15271]
[1778362797405,34.39,80775.06,0.0,-0.10416,7e-05,14.15682]
[1778362797498,34.39,80775.38,0.0,-0.10414,7e-05,14.15464]
[1778362798412,34.39,80775.38,0.0,-0.10414,7e-05,14.15464]
[1778362798415,34.39,80775.38,0.0,-0.10414,7e-05,14.15464]
[1778362798454,34.39,80775.38,0.0,-0.10414,7e-05,14.15453]
[1778362800450,34.39,80775.38,0.0,-0.10414,7e-05,14.15442]
[1778362800481,34.39,80775.63,0.0,-0.10412,7e-05,14.15271]
[1778362801410,34.39,80775.63,0.0,-0.10412,7e-05,14.15271]
[1778362801463,34.39,80775.63,0.0,-0.10412,7e-05,14.15271]
[1778362801500,34.39,80775.45,0.0,-0.10413,7e-05,14.15376]
[1778362802508,34.39,80775.45,0.0,-0.10413,7e-05,14.15376]
[1778362803088,34.39,80776.05,0.0,-0.10409,7e-05,14.14967]
[1778362809130,34.39,80777.29,0.0,-0.104,7e-05,14.14108]
[1778362815173,34.38,80777.45,0.0,-0.10397,7e-05,14.1388]
[1778362820328,34.38,80777.16,0.0,-0.10398,7e-05,14.13932]
[1778362827256,34.38,80777.99,0.0,-0.1039,7e-05,14.13211]
[1778362832293,34.38,80778.27,0.0,-0.10385,7e-05,14.12539]
[1778362837326,34.37,80777.82,0.0,-0.10387,7e-05,14.12704]
[1778362844375,34.37,80777.8,0.0,-0.10385,7e-05,14.1254]
[1778362849412,34.37,80778.45,0.0,-0.1038,7e-05,14.11998]
[1778362855454,34.37,80778.42,0.0,-0.10378,7e-05,14.11872]
[1778362860489,34.37,80777.88,0.0,-0.10381,7e-05,14.12097]
[1778362865524,34.36,80777.94,0.0,-0.10379,7e-05,14.11937]
[1778362870559,34.36,80778.2,0.0,-0.10376,7e-05,14.11649]
[1778362875594,34.36,80778.3,0.0,-0.10374,7e-05,14.11466]
[1778362880753,34.36,80777.9,0.0,-0.10376,7e-05,14.11605]
[1778362886670,34.36,80778.77,0.0,-0.10368,7e-05,14.10903]
[1778362893022,34.35,80778.78,0.0,-0.10367,7e-05,14.10784]
[1778362898863,34.35,80778.61,0.0,-0.10365,7e-05,14.10397]
[1778362900950,34.35,80785.52,0.0,-0.10318,7e-05,14.05886]
[1778362900965,34.35,80785.52,0.0,-0.10318,7e-05,14.05886]
[1778362901051,34.35,80787.77,0.0,-0.10303,7e-05,14.04425]
[1778362907819,34.35,80786.19,0.0,-0.10312,7e-05,14.05363]
[1778362912854,34.35,80782.27,0.0,-0.10338,7e-05,14.07828]
[1778362917889,34.35,80781.01,0.0,-0.10346,7e-05,14.08584]
[1778362922924,34.35,80783.4,0.0,-0.1033,7e-05,14.07007]
[1778362927959,34.35,80782.58,0.0,-0.10335,7e-05,14.07507]
[1778362935010,34.35,80780.06,0.0,-0.10351,7e-05,14.09105]
[1778362940047,34.35,80779.2,0.0,-0.10357,7e-05,14.09648]
[1778362945590,34.35,80775.87,0.0,-0.10379,7e-05,14.11784]
[1778362945858,34.35,80775.87,0.0,-0.10379,7e-05,14.11784]
[1778362946611,34.35,80775.41,0.0,-0.10382,7e-05,14.12076]
[1778362949605,34.35,80774.21,0.0,-0.1039,7e-05,14.12845]
[1778362949611,34.35,80774.21,0.0,-0.1039,7e-05,14.12845]
[1778362949623,34.35,80773.85,0.0,-0.10393,7e-05,14.13075]
[1778362954654,34.35,80772.48,0.0,-0.104,7e-05,14.13585]
[1778362959672,34.35,80771.08,0.0,-0.10409,7e-05,14.1448]
[1778362964705,34.35,80764.81,0.0,-0.10451,7e-05,14.18513]
[1778362968375,34.35,80752.68,0.0,-0.10533,7e-05,14.26323]
[1778362968665,34.35,80753.95,0.0,-0.10524,7e-05,14.25486]
[1778362973671,34.34,80755.57,0.0,-0.10512,7e-05,14.24382]
[1778362978638,34.34,80759.5,0.0,-0.10486,7e-05,14.21832]
[1778362978646,34.34,80760.13,0.0,-0.10481,7e-05,14.21423]
[1778362983694,34.34,80761.86,0.0,-0.10469,7e-05,14.20222]
[1778362986825,34.34,80762.52,0.0,-0.10464,7e-05,14.1971]
[1778362987590,34.34,80761.87,0.0,-0.10468,7e-05,14.20108]
[1778362992598,34.34,80763.59,0.0,-0.10455,7e-05,14.18904]
[1778362992953,34.34,80765.11,0.0,-0.10445,7e-05,14.17899]
[1778362993616,34.34,80764.64,0.0,-0.10448,7e-05,14.18179]
[1778362997043,34.34,80762.01,0.0,-0.10465,7e-05,14.19805]
[1778362997451,34.34,80761.88,0.0,-0.10465,7e-05,14.19864]
[1778363003491,34.34,80758.36,0.0,-0.10488,7e-05,14.22069]
[1778363008525,34.34,80752.45,0.0,-0.10528,7e-05,14.25831]
[1778363013561,34.33,80750.62,0.0,-0.10537,7e-05,14.26585]
[1778363018597,34.33,80751.59,0.0,-0.1053,7e-05,14.259]
[1778363024638,34.33,80751.24,0.0,-0.10532,7e-05,14.26066]
[1778363027838,34.33,80752.05,0.0,-0.10526,7e-05,14.25514]
[1778363028666,34.33,80755.35,0.0,-0.10504,7e-05,14.23373]
[1778363033701,34.33,80764.77,0.0,-0.1044,7e-05,14.17291]
[1778363039743,34.33,80766.12,0.0,-0.10431,7e-05,14.16453]
[1778363042176,34.33,80765.63,0.0,-0.10435,7e-05,14.16775]
[1778363042765,34.33,80765.24,0.0,-0.10437,7e-05,14.17038]
[1778363047799,34.33,80761.78,0.0,-0.10461,7e-05,14.19291]
[1778363053844,34.33,80761.66,0.0,-0.10462,7e-05,14.19382]
[1778363057404,34.33,80755.71,0.0,-0.10502,7e-05,14.23225]
[1778363057455,34.33,80754.61,0.0,-0.10509,7e-05,14.23927]
[1778363059411,34.33,80754.61,0.0,-0.10509,7e-05,14.23927]
[1778363059419,34.33,80754.61,0.0,-0.10509,7e-05,14.23927]
[1778363059469,34.33,80753.62,0.0,-0.10516,7e-05,14.24557]
[1778363064923,34.33,80750.76,0.0,-0.10535,7e-05,14.2637]
[1778363069958,34.33,80749.92,0.0,-0.1054,7e-05,14.26864]
[1778363076000,34.33,80749.51,0.0,-0.1054,7e-05,14.26713]
[1778363081035,34.33,80749.18,0.0,-0.10542,7e-05,14.26884]
[1778363086071,34.33,80749.1,0.0,-0.10542,7e-05,14.26903]
[1778363092256,34.33,80749.51,0.0,-0.10539,7e-05,14.26609]
[1778363097589,34.33,80750.16,0.0,-0.10535,7e-05,14.26172]
[1778363097767,34.33,80750.16,0.0,-0.10535,7e-05,14.26169]
[1778363099633,34.33,80750.16,0.0,-0.10535,7e-05,14.26166]
[1778363099640,34.33,80750.16,0.0,-0.10535,7e-05,14.26166]
[1778363099661,34.33,80750.16,0.0,-0.10535,7e-05,14.26166]
[1778363099661,34.33,80750.16,0.0,-0.10535,7e-05,14.26166]
[1778363099747,34.33,80750.16,0.0,-0.10535,7e-05,14.26166]
[1778363099820,34.33,80750.16,0.0,-0.10534,7e-05,14.26162]
[1778363102393,34.33,80749.99,0.0,-0.10536,7e-05,14.26266]
[1778363103721,34.33,80750.8,0.0,-0.1053,7e-05,14.2574]
[1778363103727,34.33,80750.8,0.0,-0.1053,7e-05,14.2574]
[1778363103812,34.33,80751.33,0.0,-0.10526,7e-05,14.25395]
[1778363108826,34.33,80751.85,0.0,-0.10523,7e-05,14.25054]
[1778363113841,34.33,80752.43,0.0,-0.10519,7e-05,14.24677]
[1778363118884,34.33,80754.09,0.0,-0.10508,7e-05,14.23611]
[1778363123939,34.33,80754.08,0.0,-0.10508,7e-05,14.23625]
[1778363128994,34.33,80754.14,0.0,-0.10507,7e-05,14.2355]
[1778363134019,34.33,80754.19,0.0,-0.10504,7e-05,14.23053]
[1778363139021,34.32,80754.5,0.0,-0.105,7e-05,14.22753]
[1778363144080,34.32,80754.16,0.0,-0.10502,7e-05,14.22874]
[1778363149115,34.32,80753.86,0.0,-0.10503,7e-05,14.22964]
[1778363154115,34.32,80754.46,0.0,-0.10498,7e-05,14.22473]
[1778363159116,34.32,80756.01,0.0,-0.10486,7e-05,14.2137]
[1778363164140,34.32,80755.75,0.0,-0.10487,7e-05,14.21442]
[1778363169185,34.32,80755.64,0.0,-0.10487,7e-05,14.21418]
[1778363174186,34.31,80755.1,0.0,-0.10489,7e-05,14.21672]
[1778363179189,34.31,80754.75,0.0,-0.10491,7e-05,14.218]
[1778363184215,34.31,80754.19,0.0,-0.10494,7e-05,14.22145]
[1778363189236,34.31,80754.39,0.0,-0.10493,7e-05,14.22016]
[1778363194259,34.31,80754.39,0.0,-0.1049,7e-05,14.21633]
[1778363199273,34.31,80754.39,0.0,-0.1049,7e-05,14.2154]
[1778363204292,34.31,80753.97,0.0,-0.10491,7e-05,14.21716]
[1778363209348,34.31,80753.63,0.0,-0.10493,7e-05,14.21841]
[1778363214350,34.31,80753.63,0.0,-0.10492,7e-05,14.21744]
[1778363219377,34.3,80753.97,0.0,-0.10488,7e-05,14.21429]
[1778363224407,34.3,80753.72,0.0,-0.10489,7e-05,14.21496]
[1778363229443,34.3,80752.41,0.0,-0.10497,7e-05,14.22244]
[1778363234453,34.3,80751.35,0.0,-0.10503,7e-05,14.22827]
[1778363239488,34.3,80750.63,0.0,-0.10507,7e-05,14.23189]
[1778363244582,34.3,80747.46,0.0,-0.10527,7e-05,14.25135]
[1778363249623,34.3,80749.85,0.0,-0.10511,7e-05,14.23539]
[1778363254653,34.3,80754.67,0.0,-0.10476,7e-05,14.20067]
[1778363259704,34.3,80757.71,0.0,-0.10456,7e-05,14.18132]
[1778363264738,34.3,80759.11,0.0,-0.10446,7e-05,14.17179]
[1778363269747,34.29,80761.25,0.0,-0.10431,7e-05,14.1575]
[1778363274780,34.29,80764.81,0.0,-0.10407,7e-05,14.13426]
[1778363279787,34.29,80763.7,0.0,-0.10414,7e-05,14.1412]
[1778363284813,34.29,80763.28,0.0,-0.10416,7e-05,14.14365]
[1778363289846,34.29,80762.29,0.0,-0.10423,7e-05,14.14975]
[1778363294895,34.29,80760.72,0.0,-0.10433,7e-05,14.15955]
[1778363299936,34.29,80763.9,0.0,-0.10411,7e-05,14.13865]
[1778363304948,34.29,80761.27,0.0,-0.10429,7e-05,14.15537]
[1778363309955,34.29,80760.44,0.0,-0.10434,7e-05,14.16038]
[1778363314984,34.29,80755.92,0.0,-0.10462,7e-05,14.18556]
[1778363320038,34.29,80756.73,0.0,-0.10456,7e-05,14.17978]
[1778363325066,34.29,80756.83,0.0,-0.10454,7e-05,14.17856]
[1778363330075,34.29,80756.83,0.0,-0.10454,7e-05,14.17811]
[1778363335104,34.29,80757.15,0.0,-0.10451,7e-05,14.1756]
[1778363340117,34.29,80757.15,0.0,-0.10451,7e-05,14.17516]
[1778363345128,34.29,80757.61,0.0,-0.10447,7e-05,14.17173]
[1778363346898,34.29,80772.06,0.0,-0.1035,7e-05,14.07825]
[1778363347516,34.29,80772.06,0.0,-0.1035,7e-05,14.07825]
[1778363347563,34.29,80772.06,0.0,-0.1035,7e-05,14.07825]
[1778363347902,34.29,80771.76,0.0,-0.10352,7e-05,14.0801]
[1778363349515,34.29,80774.66,0.0,-0.10332,7e-05,14.06145]
[1778363349763,34.29,80774.66,0.0,-0.10332,7e-05,14.06145]
[1778363349853,34.29,80774.66,0.0,-0.10332,7e-05,14.06145]
[1778363349952,34.29,80778.62,0.0,-0.10306,7e-05,14.03601]
[1778363351998,34.29,80778.62,0.0,-0.10306,7e-05,14.03613]
[1778363353620,34.29,80778.23,0.0,-0.10309,7e-05,14.03887]
[1778363353627,34.29,80778.23,0.0,-0.10309,7e-05,14.03887]
[1778363353946,34.29,80778.59,0.0,-0.10307,7e-05,14.03668]
[1778363358979,34.29,80776.59,0.0,-0.10321,7e-05,14.05016]
[1778363364014,34.29,80774.12,0.0,-0.10338,7e-05,14.0666]
[1778363372073,34.29,80773.41,0.0,-0.10341,7e-05,14.0683]
[1778363382146,34.29,80767.89,0.0,-0.10379,7e-05,14.10468]
[1778363387183,34.29,80766.47,0.0,-0.10389,7e-05,14.11417]
[1778363392217,34.29,80764.3,0.0,-0.10404,7e-05,14.12847]
[1778363397880,34.29,80764.0,0.0,-0.10406,7e-05,14.13057]
[1778363403295,34.29,80763.94,0.0,-0.10407,7e-05,14.13135]
[1778363409753,34.29,80766.63,0.0,-0.10389,7e-05,14.1142]
[1778363412130,34.29,80765.93,0.0,-0.10394,7e-05,14.11908]
[1778363412137,34.29,80765.93,0.0,-0.10394,7e-05,14.11908]
[1778363412356,34.29,80776.37,0.0,-0.10324,7e-05,14.052]
[1778363417393,34.3,80777.47,0.0,-0.10318,7e-05,14.04602]
[1778363422443,34.3,80780.41,0.0,-0.10299,7e-05,14.02799]
[1778363427466,34.3,80782.69,0.0,-0.10285,7e-05,14.01421]
[1778363432501,34.3,80781.43,0.0,-0.10292,7e-05,14.0195]
[1778363437536,34.3,80771.39,0.0,-0.1036,7e-05,14.08474]
[1778363442593,34.3,80771.14,0.0,-0.10361,7e-05,14.08655]
[1778363449621,34.3,80774.45,0.0,-0.1034,7e-05,14.06581]
[1778363454794,34.3,80773.7,0.0,-0.10345,7e-05,14.07095]
[1778363459851,34.3,80768.48,0.0,-0.1038,7e-05,14.10476]
[1778363464969,34.3,80769.08,0.0,-0.10376,7e-05,14.10098]
[1778363470768,34.3,80768.6,0.0,-0.1038,7e-05,14.104]
[1778363475807,34.3,80767.6,0.0,-0.10386,7e-05,14.11023]
[1778363480839,34.3,80769.46,0.0,-0.10373,7e-05,14.09792]
[1778363486185,34.3,80770.03,0.0,-0.10369,7e-05,14.09396]
[1778363489185,34.3,80768.75,0.0,-0.10377,7e-05,14.10198]
[1778363489195,34.3,80768.75,0.0,-0.10377,7e-05,14.10198]
[1778363489191,34.3,80768.33,0.0,-0.1038,7e-05,14.1046]
[1778363489399,34.3,80768.33,0.0,-0.1038,7e-05,14.10451]
[1778363495078,34.3,80765.4,0.0,-0.10397,7e-05,14.1193]
[1778363500979,34.3,80763.87,0.0,-0.10407,7e-05,14.12866]
[1778363508028,34.3,80761.5,0.0,-0.10422,7e-05,14.14337]
[1778363513063,34.3,80759.14,0.0,-0.10438,7e-05,14.15817]
[1778363519106,34.3,80757.53,0.0,-0.10448,7e-05,14.16797]
[1778363524142,34.3,80757.23,0.0,-0.1045,7e-05,14.16943]
[1778363529176,34.29,80756.26,0.0,-0.10456,7e-05,14.17521]
[1778363529708,34.29,80756.26,0.0,-0.10456,7e-05,14.17521]
[1778363530183,34.29,80756.19,0.0,-0.10456,7e-05,14.17556]
[1778363531775,34.29,80755.5,0.0,-0.10461,7e-05,14.17993]
[1778363532197,34.29,80755.71,0.0,-0.10459,7e-05,14.17847]
[1778363533812,34.29,80755.58,0.0,-0.1046,7e-05,14.17922]
[1778363533824,34.29,80755.58,0.0,-0.1046,7e-05,14.17922]
[1778363533838,34.29,80755.58,0.0,-0.1046,7e-05,14.17922]
[1778363533879,34.29,80755.53,0.0,-0.1046,7e-05,14.17944]
[1778363535878,34.29,80755.53,0.0,-0.1046,7e-05,14.17935]
[1778363535883,34.29,80755.53,0.0,-0.1046,7e-05,14.17935]
[1778363535940,34.29,80756.6,0.0,-0.10453,7e-05,14.17234]
[1778363541260,34.29,80755.56,0.0,-0.10459,7e-05,14.17864]
[1778363546295,34.29,80755.06,0.0,-0.10462,7e-05,14.18145]
[1778363551473,34.29,80755.03,0.0,-0.1046,7e-05,14.17747]
[1778363557372,34.29,80756.01,0.0,-0.10453,7e-05,14.17071]
[1778363562550,34.29,80755.99,0.0,-0.10452,7e-05,14.17042]
[1778363567567,34.29,80755.3,0.0,-0.10457,7e-05,14.17453]
[1778363572620,34.29,80755.72,0.0,-0.10453,7e-05,14.17145]
[1778363578523,34.29,80756.99,0.0,-0.10444,7e-05,14.16286]
[1778363585572,34.29,80757.07,0.0,-0.10443,7e-05,14.16196]
[1778363591614,34.29,80755.97,0.0,-0.1045,7e-05,14.16867]
[1778363596654,34.29,80757.85,0.0,-0.10437,7e-05,14.15627]
[1778363597324,34.29,80757.85,0.0,-0.10437,7e-05,14.15627]
[1778363598241,34.29,80757.87,0.0,-0.10437,7e-05,14.15605]
[1778363600524,34.29,80757.83,0.0,-0.10437,7e-05,14.15622]
[1778363600552,34.29,80757.83,0.0,-0.10437,7e-05,14.15622]
[1778363600652,34.29,80757.83,0.0,-0.10437,7e-05,14.15618]
[1778363601427,34.29,80757.83,0.0,-0.10437,7e-05,14.15618]
[1778363601687,34.29,80757.83,0.0,-0.10437,7e-05,14.15613]
[1778363606724,34.29,80756.69,0.0,-0.10445,7e-05,14.16326]
[1778363612901,34.29,80756.77,0.0,-0.10442,7e-05,14.15878]
[1778363620822,34.28,80758.24,0.0,-0.10431,7e-05,14.14894]
[1778363628877,34.28,80757.95,0.0,-0.10433,7e-05,14.15052]
[1778363633913,34.28,80757.6,0.0,-0.10435,7e-05,14.15259]
[1778363640344,34.28,80757.96,0.0,-0.10433,7e-05,14.15019]
[1778363643114,34.28,80782.58,0.0,-0.10267,7e-05,13.99117]
[1778363644100,34.28,80782.58,0.0,-0.10267,7e-05,13.99117]
[1778363644281,34.28,80794.26,0.0,-0.10189,7e-05,13.91587]
[1778363648565,34.28,80797.34,0.0,-0.10169,7e-05,13.89657]
[1778363649025,34.28,80797.34,0.0,-0.1017,7e-05,13.89673]
[1778363655097,34.29,80797.65,0.0,-0.10168,7e-05,13.89532]
[1778363661109,34.29,80799.42,0.0,-0.10157,7e-05,13.88507]
[1778363666145,34.29,80803.65,0.0,-0.1013,7e-05,13.85885]
[1778363672342,34.29,80804.45,0.0,-0.10126,7e-05,13.85424]
[1778363679235,34.29,80807.82,0.0,-0.10103,7e-05,13.83119]
[1778363684273,34.3,80807.91,0.0,-0.10105,7e-05,13.8324]
[1778363689308,34.3,80801.8,0.0,-0.10147,7e-05,13.87319]
[1778363695350,34.3,80801.62,0.0,-0.10149,7e-05,13.87612]
[1778363700385,34.3,80800.09,0.0,-0.10161,7e-05,13.88742]
[1778363705420,34.31,80795.33,0.0,-0.10194,7e-05,13.91935]
[1778363710455,34.31,80792.27,0.0,-0.10215,7e-05,13.94012]
[1778363715491,34.31,80791.51,0.0,-0.10221,7e-05,13.94594]
[1778363720525,34.31,80787.5,0.0,-0.10249,7e-05,13.97252]
[1778363726150,34.31,80782.95,0.0,-0.1028,7e-05,14.00235]
[1778363733746,34.31,80777.07,0.0,-0.10318,7e-05,14.03768]
[1778363739660,34.31,80773.97,0.0,-0.10339,7e-05,14.05826]
[1778363744693,34.31,80771.74,0.0,-0.10355,7e-05,14.07311]
[1778363750735,34.32,80768.86,0.0,-0.10375,7e-05,14.09222]
[1778363755770,34.32,80767.15,0.0,-0.10387,7e-05,14.10365]
[1778363761821,34.32,80767.38,0.0,-0.10386,7e-05,14.10257]
[1778363769877,34.32,80770.28,0.0,-0.10367,7e-05,14.08436]
[1778363776926,34.32,80774.37,0.0,-0.1034,7e-05,14.05842]
[1778363782083,34.32,80775.6,0.0,-0.10332,7e-05,14.05081]
[1778363788353,34.32,80778.7,0.0,-0.10311,7e-05,14.03117]
[1778363794046,34.32,80780.37,0.0,-0.10298,7e-05,14.01723]
[1778363800089,34.32,80780.81,0.0,-0.10296,7e-05,14.01483]
[1778363807137,34.32,80782.11,0.0,-0.10288,7e-05,14.00699]
[1778363812293,34.32,80782.91,0.0,-0.10283,7e-05,14.00221]
[1778363818213,34.32,80782.73,0.0,-0.10284,7e-05,14.00379]
[1778363823249,34.32,80783.24,0.0,-0.10281,7e-05,14.00085]
[1778363828284,34.32,80783.96,0.0,-0.10277,7e-05,13.99658]
[1778363833319,34.32,80794.55,0.0,-0.10207,7e-05,13.92926]
[1778363838357,34.33,80790.35,0.0,-0.10236,7e-05,13.95724]
[1778363839042,34.33,80790.35,0.0,-0.10236,7e-05,13.95724]
[1778363839358,34.33,80790.35,0.0,-0.10236,7e-05,13.95724]
[1778363839365,34.33,80790.35,0.0,-0.10236,7e-05,13.95724]
[1778363839457,34.33,80799.95,0.0,-0.10172,7e-05,13.89584]
[1778363840206,34.33,80799.95,0.0,-0.10172,7e-05,13.89584]
[1778363840327,34.33,80799.95,0.0,-0.10172,7e-05,13.89584]
[1778363840368,34.33,80799.95,0.0,-0.10173,7e-05,13.89605]
[1778363840612,34.33,80799.95,0.0,-0.10173,7e-05,13.89605]
[1778363841376,34.33,80805.5,0.0,-0.10136,7e-05,13.86078]
[1778363843288,34.33,80807.32,0.0,-0.10124,7e-05,13.84929]
[1778363843515,34.33,80807.32,0.0,-0.10125,7e-05,13.84948]
[1778363845190,34.33,80807.32,0.0,-0.10125,7e-05,13.84966]
[1778363845490,34.33,80807.32,0.0,-0.10125,7e-05,13.84984]
[1778363850532,34.33,80802.43,0.0,-0.10158,7e-05,13.88187]
[1778363855567,34.33,80798.64,0.0,-0.10182,7e-05,13.90406]
[1778363860596,34.33,80798.69,0.0,-0.10183,7e-05,13.90516]
[1778363865597,34.34,80798.33,0.0,-0.10187,7e-05,13.90889]
[1778363870659,34.34,80795.17,0.0,-0.1021,7e-05,13.9307]
[1778363875705,34.34,80795.7,0.0,-0.10207,7e-05,13.9285]
[1778363880707,34.34,80797.18,0.0,-0.10199,7e-05,13.92018]
[1778363885773,34.34,80796.49,0.0,-0.10205,7e-05,13.92577]
[1778363890832,34.35,80796.99,0.0,-0.10202,7e-05,13.92368]
[1778363895861,34.35,80797.6,0.0,-0.10199,7e-05,13.92088]
[1778363900879,34.35,80798.74,0.0,-0.10193,7e-05,13.9147]
[1778363905915,34.35,80799.49,0.0,-0.10189,7e-05,13.91103]
[1778363910919,34.35,80799.49,0.0,-0.1019,7e-05,13.91216]
[1778363915942,34.35,80798.98,0.0,-0.10193,7e-05,13.91293]
[1778363920955,34.36,80799.2,0.0,-0.10192,7e-05,13.91261]
[1778363926031,34.36,80801.11,0.0,-0.10181,7e-05,13.90146]
[1778363931090,34.36,80801.45,0.0,-0.1018,7e-05,13.90043]
[1778363934665,34.36,80785.64,0.0,-0.10285,7e-05,14.00266]
[1778363938600,34.36,80801.51,0.0,-0.1018,7e-05,13.90128]
[1778363943628,34.36,80794.0,0.0,-0.10231,7e-05,13.95037]
[1778363948712,34.36,80787.98,0.0,-0.10272,7e-05,13.98959]
[1778363953742,34.37,80784.33,0.0,-0.10297,7e-05,14.01347]
[1778363958778,34.37,80784.75,0.0,-0.10294,7e-05,14.01118]
[1778363963835,34.37,80785.19,0.0,-0.10292,7e-05,14.00875]
[1778363968879,34.37,80780.53,0.0,-0.10323,7e-05,14.03903]
[1778363970065,34.37,80779.31,0.0,-0.10331,7e-05,14.04691]
[1778363970647,34.37,80778.29,0.0,-0.10338,7e-05,14.05349]
[1778363975662,34.37,80774.75,0.0,-0.1036,7e-05,14.07265]
[1778363976201,34.37,80774.75,0.0,-0.1036,7e-05,14.07265]
[1778363976297,34.37,80774.75,0.0,-0.1036,7e-05,14.07264]
[1778363981361,34.37,80771.43,0.0,-0.10382,7e-05,14.09397]
[1778363986735,34.37,80771.21,0.0,-0.10383,7e-05,14.09533]
[1778363992798,34.37,80768.56,0.0,-0.10401,7e-05,14.11231]
[1778363998478,34.37,80765.67,0.0,-0.1042,7e-05,14.13063]
[1778364003513,34.37,80773.31,0.0,-0.10369,7e-05,14.08124]
[1778364009149,34.37,80777.08,0.0,-0.10344,7e-05,14.05719]
[1778364014710,34.37,80780.75,0.0,-0.10319,7e-05,14.03316]
[1778364024779,34.36,80781.47,0.0,-0.10313,7e-05,14.02782]
[1778364030706,34.36,80782.66,0.0,-0.10305,7e-05,14.01972]
[1778364036746,34.36,80784.53,0.0,-0.1029,7e-05,14.00361]
[1778364041780,34.36,80784.7,0.0,-0.10288,7e-05,14.00219]
[1778364048832,34.36,80785.33,0.0,-0.10283,7e-05,13.99765]
[1778364054992,34.36,80785.76,0.0,-0.1028,7e-05,13.99447]
[1778364061050,34.36,80785.62,0.0,-0.10281,7e-05,13.99501]
[1778364066956,34.36,80785.85,0.0,-0.10279,7e-05,13.99302]
[1778364071991,34.36,80785.72,0.0,-0.10279,7e-05,13.9935]
[1778364077025,34.36,80786.21,0.0,-0.10275,7e-05,13.99]
[1778364082061,34.36,80786.44,0.0,-0.10273,7e-05,13.9881]
[1778364087324,34.36,80787.19,0.0,-0.10268,7e-05,13.98309]
[1778364093137,34.36,80787.29,0.0,-0.10265,7e-05,13.97833]
[1778364098173,34.36,80786.62,0.0,-0.10269,7e-05,13.98233]
[1778364103208,34.36,80780.45,0.0,-0.1031,7e-05,14.02163]
[1778364108243,34.35,80771.36,0.0,-0.1037,7e-05,14.07938]
[1778364113495,34.35,80763.79,0.0,-0.1042,7e-05,14.12737]
[1778364113526,34.35,80761.85,0.0,-0.10433,7e-05,14.13965]
[1778364115544,34.35,80761.85,0.0,-0.10433,7e-05,14.13942]
[1778364115637,34.35,80764.45,0.0,-0.10415,7e-05,14.12242]
[1778364121334,34.35,80767.33,0.0,-0.10395,7e-05,14.10279]
[1778364127883,34.35,80770.48,0.0,-0.10373,7e-05,14.08193]
[1778364133420,34.35,80766.26,0.0,-0.104,7e-05,14.10841]
[1778364138456,34.35,80761.68,0.0,-0.10431,7e-05,14.13721]
[1778364143494,34.35,80760.51,0.0,-0.10438,7e-05,14.14401]
[1778364148529,34.35,80765.81,0.0,-0.10401,7e-05,14.1093]
[1778364153570,34.34,80765.89,0.0,-0.10398,7e-05,14.10471]
[1778364158601,34.34,80764.49,0.0,-0.10407,7e-05,14.11328]
[1778364164643,34.34,80764.22,0.0,-0.10408,7e-05,14.1145]
[1778364169679,34.34,80756.45,0.0,-0.1046,7e-05,14.16409]
[1778364174713,34.34,80756.68,0.0,-0.10458,7e-05,14.16179]
[1778364179750,34.34,80761.99,0.0,-0.10421,7e-05,14.12667]
[1778364184783,34.34,80762.4,0.0,-0.10418,7e-05,14.12349]
[1778364191908,34.34,80763.03,0.0,-0.10413,7e-05,14.11906]
[1778364197875,34.34,80759.81,0.0,-0.10434,7e-05,14.13903]
[1778364201903,34.34,80745.73,0.0,-0.10529,7e-05,14.22932]
[1778364202590,34.34,80745.73,0.0,-0.10529,7e-05,14.22932]
[1778364202910,34.34,80743.44,0.0,-0.10544,7e-05,14.24388]
[1778364207945,34.33,80742.89,0.0,-0.10546,7e-05,14.24597]
[1778364209685,34.33,80743.61,0.0,-0.10541,7e-05,14.24101]
[1778364209770,34.33,80743.69,0.0,-0.1054,7e-05,14.24019]
[1778364214995,34.33,80745.91,0.0,-0.10522,7e-05,14.22073]
[1778364223183,34.33,80751.74,0.0,-0.1048,7e-05,14.18082]
[1778364230101,34.32,80753.61,0.0,-0.10466,7e-05,14.16731]
[1778364235135,34.32,80749.67,0.0,-0.10491,7e-05,14.19143]
[1778364240171,34.32,80750.44,0.0,-0.10484,7e-05,14.18503]
[1778364245207,34.32,80751.3,0.0,-0.10477,7e-05,14.17778]
[1778364252254,34.31,80751.31,0.0,-0.10475,7e-05,14.17582]
[1778364258296,34.31,80751.53,0.0,-0.10472,7e-05,14.17276]
[1778364263463,34.31,80751.86,0.0,-0.10468,7e-05,14.16927]
[1778364269373,34.31,80757.42,0.0,-0.10429,7e-05,14.13184]
[1778364274463,34.31,80757.84,0.0,-0.10423,7e-05,14.12464]
[1778364279521,34.3,80758.22,0.0,-0.10419,7e-05,14.12138]
[1778364286493,34.3,80755.09,0.0,-0.10439,7e-05,14.13971]
[1778364291529,34.3,80755.51,0.0,-0.10435,7e-05,14.1359]
[1778364296564,34.3,80759.43,0.0,-0.10407,7e-05,14.10953]
[1778364301599,34.3,80764.93,0.0,-0.10369,7e-05,14.07322]
[1778364306634,34.3,80758.06,0.0,-0.10415,7e-05,14.11668]
[1778364311669,34.29,80757.16,0.0,-0.1042,7e-05,14.12152]
[1778364316704,34.29,80757.29,0.0,-0.10418,7e-05,14.11971]
[1778364323890,34.29,80757.14,0.0,-0.10418,7e-05,14.11931]
[1778364329796,34.29,80757.59,0.0,-0.10413,7e-05,14.11517]
[1778364334831,34.29,80762.62,0.0,-0.10376,7e-05,14.07822]
[1778364340874,34.29,80762.44,0.0,-0.10377,7e-05,14.0785]
[1778364348929,34.28,80761.33,0.0,-0.10383,7e-05,14.08442]
[1778364354103,34.28,80760.32,0.0,-0.10389,7e-05,14.09013]
[1778364363036,34.28,80760.08,0.0,-0.10389,7e-05,14.09019]
[1778364368123,34.28,80764.66,0.0,-0.10357,7e-05,14.05992]
[1778364374055,34.28,80757.78,0.0,-0.10403,7e-05,14.10373]
[1778364379217,34.28,80753.18,0.0,-0.10433,7e-05,14.13242]
[1778364384319,34.27,80753.15,0.0,-0.10432,7e-05,14.13132]
[1778364390227,34.27,80752.64,0.0,-0.10434,7e-05,14.13335]
[1778364395262,34.27,80752.01,0.0,-0.10435,7e-05,14.13273]
[1778364401305,34.27,80751.53,0.0,-0.10437,7e-05,14.13451]
[1778364407346,34.27,80753.35,0.0,-0.10423,7e-05,14.1215]
[1778364412436,34.27,80760.0,0.0,-0.10378,7e-05,14.07777]
[1778364418424,34.26,80762.61,0.0,-0.10359,7e-05,14.06014]
[1778364423461,34.26,80761.1,0.0,-0.10369,7e-05,14.06941]
[1778364428496,34.26,80761.18,0.0,-0.10368,7e-05,14.0684]
[1778364433529,34.26,80760.85,0.0,-0.1037,7e-05,14.07004]
[1778364438564,34.26,80760.57,0.0,-0.10371,7e-05,14.07134]
[1778364443599,34.26,80753.95,0.0,-0.10415,7e-05,14.11348]
[1778364448635,34.26,80751.81,0.0,-0.10429,7e-05,14.12652]
[1778364453670,34.26,80751.09,0.0,-0.10431,7e-05,14.12674]
[1778364458705,34.26,80750.14,0.0,-0.10436,7e-05,14.13213]
[1778364463740,34.26,80748.9,0.0,-0.10444,7e-05,14.13939]
[1778364471797,34.25,80746.46,0.0,-0.10459,7e-05,14.15394]
[1778364477839,34.25,80746.3,0.0,-0.10459,7e-05,14.15403]
[1778364485024,34.25,80747.06,0.0,-0.10453,7e-05,14.14805]
[1778364490930,34.25,80746.82,0.0,-0.10454,7e-05,14.14876]
[1778364495965,34.25,80744.59,0.0,-0.10468,7e-05,14.16251]
[1778364501003,34.25,80744.19,0.0,-0.1047,7e-05,14.16446]
[1778364507044,34.25,80746.47,0.0,-0.10454,7e-05,14.14895]
[1778364513085,34.24,80746.93,0.0,-0.10448,7e-05,14.1416]
[1778364514725,34.24,80748.76,0.0,-0.10435,7e-05,14.12964]
[1778364515100,34.24,80749.28,0.0,-0.10432,7e-05,14.12616]
[1778364520137,34.24,80747.28,0.0,-0.10445,7e-05,14.13846]
[1778364525170,34.24,80747.71,0.0,-0.10441,7e-05,14.13502]
[1778364530204,34.24,80743.78,0.0,-0.10467,7e-05,14.1598]
[1778364535240,34.24,80744.95,0.0,-0.10458,7e-05,14.15133]
[1778364541284,34.24,80744.77,0.0,-0.10459,7e-05,14.15227]
[1778364550493,34.24,80742.85,0.0,-0.10472,7e-05,14.16472]
[1778364551203,34.24,80745.34,0.0,-0.10455,7e-05,14.14856]
[1778364554406,34.24,80738.73,0.0,-0.10501,7e-05,14.19224]
[1778364554413,34.24,80738.73,0.0,-0.10501,7e-05,14.19224]
[1778364555327,34.24,80737.82,0.0,-0.10508,7e-05,14.19892]
[1778364560357,34.24,80739.03,0.0,-0.10502,7e-05,14.19299]
[1778364565380,34.25,80749.44,0.0,-0.10434,7e-05,14.12793]
[1778364570424,34.25,80750.43,0.0,-0.10429,7e-05,14.12375]
[1778364575466,34.25,80746.39,0.0,-0.10455,7e-05,14.14732]
[1778364580514,34.26,80745.84,0.0,-0.1046,7e-05,14.15187]
[1778364585559,34.26,80745.27,0.0,-0.10465,7e-05,14.15654]
[1778364590604,34.26,80744.59,0.0,-0.10471,7e-05,14.16191]
[1778364595628,34.26,80744.08,0.0,-0.10475,7e-05,14.16614]
[1778364600642,34.26,80743.84,0.0,-0.10478,7e-05,14.16862]
[1778364605660,34.26,80743.47,0.0,-0.10481,7e-05,14.17196]
[1778364610683,34.26,80743.47,0.0,-0.10482,7e-05,14.1729]
[1778364615708,34.27,80743.14,0.0,-0.10485,7e-05,14.17597]
[1778364620729,34.27,80743.04,0.0,-0.10487,7e-05,14.17756]
[1778364625780,34.27,80743.33,0.0,-0.10486,7e-05,14.17663]
[1778364630830,34.27,80743.0,0.0,-0.10489,7e-05,14.17972]
[1778364635894,34.27,80742.41,0.0,-0.10492,7e-05,14.18082]
[1778364640940,34.27,80742.9,0.0,-0.10489,7e-05,14.17859]
[1778364645959,34.27,80743.3,0.0,-0.10488,7e-05,14.17697]
[1778364650982,34.28,80743.25,0.0,-0.10489,7e-05,14.17832]
[1778364656027,34.28,80745.36,0.0,-0.10476,7e-05,14.16568]
[1778364661083,34.28,80746.93,0.0,-0.10466,7e-05,14.15656]
[1778364666098,34.28,80749.39,0.0,-0.10451,7e-05,14.1417]
[1778364671117,34.28,80749.39,0.0,-0.10452,7e-05,14.14279]
[1778364676127,34.28,80752.22,0.0,-0.10434,7e-05,14.12559]
[1778364681168,34.29,80752.94,0.0,-0.1043,7e-05,14.12208]
[1778364686210,34.29,80753.82,0.0,-0.10425,7e-05,14.11752]
[1778364691240,34.29,80753.82,0.0,-0.10426,7e-05,14.11863]
[1778364696265,34.29,80754.92,0.0,-0.10418,7e-05,14.10899]
[1778364701278,34.29,80755.24,0.0,-0.10417,7e-05,14.10801]
[1778364706300,34.29,80763.47,0.0,-0.10361,7e-05,14.05517]
[1778364711329,34.29,80765.12,0.0,-0.10351,7e-05,14.04481]
[1778364716349,34.29,80763.37,0.0,-0.10363,7e-05,14.0564]
[1778364721369,34.29,80764.1,0.0,-0.10358,7e-05,14.05165]
[1778364726396,34.29,80760.16,0.0,-0.10384,7e-05,14.07698]
[1778364731402,34.29,80759.57,0.0,-0.10388,7e-05,14.08058]
[1778364736404,34.29,80750.03,0.0,-0.10452,7e-05,14.14168]
[1778364741419,34.29,80750.68,0.0,-0.10447,7e-05,14.13674]
[1778364746446,34.29,80752.27,0.0,-0.10435,7e-05,14.12575]
[1778364751472,34.29,80752.72,0.0,-0.10431,7e-05,14.12217]
[1778364755103,34.29,80753.57,0.0,-0.10423,7e-05,14.11251]
[1778364755114,34.29,80753.57,0.0,-0.10423,7e-05,14.11251]
[1778364755489,34.29,80753.57,0.0,-0.10423,7e-05,14.11251]
[1778364755520,34.29,80750.61,0.0,-0.10443,7e-05,14.13151]
[1778364761822,34.29,80751.41,0.0,-0.10436,7e-05,14.12523]
[1778364766857,34.29,80751.06,0.0,-0.10438,7e-05,14.12662]
[1778364771892,34.28,80751.94,0.0,-0.10431,7e-05,14.12006]
[1778364777934,34.28,80751.73,0.0,-0.10432,7e-05,14.1212]
[1778364783104,34.28,80753.15,0.0,-0.10423,7e-05,14.11225]
[1778364791026,34.28,80754.03,0.0,-0.10416,7e-05,14.10614]
[1778364792381,34.28,80754.03,0.0,-0.10416,7e-05,14.10614]
[1778364792482,34.28,80754.46,0.0,-0.10413,7e-05,14.10331]
[1778364802105,34.28,80755.62,0.0,-0.10405,7e-05,14.09538]
[1778364802623,34.28,80755.62,0.0,-0.10405,7e-05,14.09538]
[1778364803245,34.28,80749.8,0.0,-0.10444,7e-05,14.13294]
[1778364809154,34.28,80748.77,0.0,-0.10451,7e-05,14.13902]
[1778364814189,34.28,80748.82,0.0,-0.10448,7e-05,14.13452]
[1778364819225,34.28,80750.34,0.0,-0.10437,7e-05,14.12424]
[1778364824259,34.28,80756.19,0.0,-0.10397,7e-05,14.08604]
[1778364825112,34.28,80756.19,0.0,-0.10397,7e-05,14.08604]
[1778364825266,34.28,80755.95,0.0,-0.10399,7e-05,14.08756]
[1778364830301,34.28,80756.51,0.0,-0.10395,7e-05,14.08379]
[1778364836343,34.28,80757.22,0.0,-0.1039,7e-05,14.07903]
[1778364841378,34.28,80757.22,0.0,-0.1039,7e-05,14.07892]
[1778364850442,34.28,80756.81,0.0,-0.10392,7e-05,14.08136]
[1778364858384,34.28,80756.29,0.0,-0.10396,7e-05,14.08462]
[1778364859835,34.28,80758.1,0.0,-0.10383,7e-05,14.07283]
[1778364860585,34.28,80763.37,0.0,-0.10348,7e-05,14.03881]
[1778364865588,34.28,80763.63,0.0,-0.10346,7e-05,14.03732]
[1778364870627,34.28,80765.61,0.0,-0.10333,7e-05,14.02483]
[1778364875688,34.28,80765.72,0.0,-0.10331,7e-05,14.02092]
[1778364880689,34.28,80764.24,0.0,-0.10341,7e-05,14.03087]
[1778364885728,34.28,80761.9,0.0,-0.10357,7e-05,14.04631]
[1778364890766,34.28,80761.91,0.0,-0.10357,7e-05,14.04651]
[1778364895781,34.28,80762.28,0.0,-0.10355,7e-05,14.04438]
[1778364900821,34.28,80762.28,0.0,-0.10355,7e-05,14.04469]
[1778364905839,34.28,80759.42,0.0,-0.10375,7e-05,14.06341]
[1778364910843,34.28,80758.99,0.0,-0.10378,7e-05,14.06636]
[1778364915843,34.28,80760.36,0.0,-0.10369,7e-05,14.05768]
[1778364920896,34.28,80760.36,0.0,-0.10369,7e-05,14.05791]
[1778364925909,34.28,80763.96,0.0,-0.10345,7e-05,14.03496]
[1778364930914,34.29,80764.52,0.0,-0.10342,7e-05,14.03181]
[1778364935975,34.29,80763.58,0.0,-0.10346,7e-05,14.03471]
[1778364941009,34.29,80763.58,0.0,-0.10347,7e-05,14.03524]
[1778364946023,34.29,80757.75,0.0,-0.10387,7e-05,14.07334]
[1778364951041,34.29,80756.05,0.0,-0.10399,7e-05,14.08476]
[1778364956082,34.29,80755.03,0.0,-0.10406,7e-05,14.09179]
[1778364961103,34.29,80753.61,0.0,-0.10416,7e-05,14.10129]
[1778364965158,34.29,80761.45,0.0,-0.10363,7e-05,14.05111]
[1778364965168,34.29,80761.45,0.0,-0.10363,7e-05,14.05111]
[1778364965723,34.29,80760.82,0.0,-0.10368,7e-05,14.05532]
[1778364970725,34.29,80757.91,0.0,-0.10388,7e-05,14.07481]
[1778364975740,34.29,80755.62,0.0,-0.10404,7e-05,14.09014]
[1778364980769,34.29,80755.56,0.0,-0.10405,7e-05,14.09113]
[1778364985794,34.29,80756.73,0.0,-0.10398,7e-05,14.08423]
[1778364990821,34.3,80757.12,0.0,-0.10396,7e-05,14.08228]
[1778364995825,34.3,80756.16,0.0,-0.10401,7e-05,14.08539]
[1778364998902,34.3,80757.39,0.0,-0.10393,7e-05,14.07777]
[1778364998904,34.3,80757.39,0.0,-0.10393,7e-05,14.07777]
[1778364999484,34.3,80757.39,0.0,-0.10393,7e-05,14.07788]
[1778365004655,34.3,80757.92,0.0,-0.1039,7e-05,14.07501]
[1778365012325,34.3,80757.92,0.0,-0.1039,7e-05,14.07533]
[1778365017442,34.3,80757.35,0.0,-0.10395,7e-05,14.07983]
[1778365022646,34.3,80757.61,0.0,-0.10394,7e-05,14.0788]
[1778365031710,34.3,80758.76,0.0,-0.10387,7e-05,14.07224]
[1778365036743,34.3,80757.37,0.0,-0.10397,7e-05,14.08167]
[1778365041778,34.3,80757.81,0.0,-0.10394,7e-05,14.07924]
[1778365047820,34.3,80759.01,0.0,-0.10387,7e-05,14.07201]
[1778365049189,34.3,80759.02,0.0,-0.10387,7e-05,14.07204]
[1778365049201,34.3,80759.02,0.0,-0.10387,7e-05,14.07204]
[1778365049834,34.3,80764.38,0.0,-0.10351,7e-05,14.03757]
[1778365055008,34.31,80764.13,0.0,-0.10351,7e-05,14.03627]
[1778365061283,34.31,80764.13,0.0,-0.10351,7e-05,14.03627]
[1778365068382,34.31,80762.34,0.0,-0.10364,7e-05,14.04923]
[1778365075147,34.31,80763.28,0.0,-0.1036,7e-05,14.04471]
[1778365078703,34.31,80762.81,0.0,-0.10363,7e-05,14.04804]
[1778365078860,34.31,80762.77,0.0,-0.10363,7e-05,14.04845]
[1778365083883,34.31,80762.33,0.0,-0.10367,7e-05,14.05189]
[1778365088898,34.31,80767.53,0.0,-0.10333,7e-05,14.01935]
[1778365093917,34.31,80766.75,0.0,-0.10339,7e-05,14.02539]
[1778365098971,34.32,80769.48,0.0,-0.10322,7e-05,14.00886]
[1778365104017,34.32,80770.64,0.0,-0.10315,7e-05,14.00247]
[1778365109026,34.32,80773.66,0.0,-0.10296,7e-05,13.98405]
[1778365114039,34.32,80774.97,0.0,-0.10286,7e-05,13.97292]
[1778365119093,34.32,80776.52,0.0,-0.10277,7e-05,13.96388]
[1778365124116,34.32,80778.74,0.0,-0.10263,7e-05,13.95052]
[1778365129152,34.33,80779.23,0.0,-0.1026,7e-05,13.94822]
[1778365134181,34.33,80779.75,0.0,-0.10258,7e-05,13.94571]
[1778365139206,34.33,80781.87,0.0,-0.10244,7e-05,13.93292]
[1778365144210,34.33,80782.54,0.0,-0.10241,7e-05,13.92942]
[1778365149267,34.33,80782.25,0.0,-0.10243,7e-05,13.93204]
[1778365154301,34.33,80770.37,0.0,-0.10323,7e-05,14.00896]
[1778365159329,34.33,80769.13,0.0,-0.10332,7e-05,14.01712]
[1778365164331,34.33,80770.84,0.0,-0.10321,7e-05,14.00633]
[1778365169333,34.33,80768.05,0.0,-0.1034,7e-05,14.02465]
[1778365174337,34.33,80767.67,0.0,-0.1034,7e-05,14.02381]
[1778365179337,34.33,80766.09,0.0,-0.10351,7e-05,14.03438]
[1778365184368,34.33,80765.27,0.0,-0.10357,7e-05,14.04009]
[1778365189372,34.34,80763.04,0.0,-0.10373,7e-05,14.05485]
[1778365194381,34.34,80759.79,0.0,-0.10395,7e-05,14.07616]
[1778365199397,34.34,80759.43,0.0,-0.10398,7e-05,14.07878]
[1778365204419,34.34,80759.25,0.0,-0.10399,7e-05,14.08021]
[1778365209420,34.34,80759.03,0.0,-0.10401,7e-05,14.08186]
[1778365214421,34.34,80758.19,0.0,-0.10407,7e-05,14.08745]
[1778365219435,34.34,80758.19,0.0,-0.10407,7e-05,14.08758]
[1778365224484,34.34,80758.19,0.0,-0.10407,7e-05,14.0877]
[1778365229504,34.34,80758.06,0.0,-0.10408,7e-05,14.08871]
[1778365234509,34.34,80761.65,0.0,-0.10382,7e-05,14.0622]
[1778365239525,34.34,80761.72,0.0,-0.10382,7e-05,14.06218]
[1778365244528,34.34,80761.72,0.0,-0.10382,7e-05,14.06264]
[1778365249542,34.34,80757.61,0.0,-0.1041,7e-05,14.08945]
[1778365254555,34.34,80757.23,0.0,-0.10413,7e-05,14.09218]
[1778365259559,34.34,80757.69,0.0,-0.1041,7e-05,14.08951]
[1778365264566,34.34,80757.69,0.0,-0.10411,7e-05,14.0898]
[1778365269587,34.34,80757.72,0.0,-0.10411,7e-05,14.0899]
[1778365272946,34.34,80757.72,0.0,-0.10411,7e-05,14.09008]
[1778365272955,34.34,80757.72,0.0,-0.10411,7e-05,14.09008]
[1778365273007,34.34,80757.72,0.0,-0.10411,7e-05,14.09014]
[1778365275031,34.34,80757.72,0.0,-0.10411,7e-05,14.0902]
[1778365275091,34.34,80758.17,0.0,-0.10408,7e-05,14.08736]
[1778365277038,34.34,80758.17,0.0,-0.10408,7e-05,14.08736]
[1778365277044,34.34,80758.17,0.0,-0.10408,7e-05,14.08736]
[1778365278072,34.34,80758.17,0.0,-0.10408,7e-05,14.08755]
[1778365284474,34.34,80758.45,0.0,-0.10407,7e-05,14.08621]
[1778365289643,34.34,80758.82,0.0,-0.10405,7e-05,14.0842]
[1778365295552,34.34,80758.59,0.0,-0.10405,7e-05,14.08249]
[1778365304616,34.35,80758.75,0.0,-0.10404,7e-05,14.08217]
[1778365309784,34.35,80758.46,0.0,-0.10407,7e-05,14.08442]
[1778365317706,34.35,80758.0,0.0,-0.1041,7e-05,14.08797]
[1778365322006,34.35,80755.37,0.0,-0.10428,7e-05,14.1051]
[1778365322107,34.35,80749.61,0.0,-0.10467,7e-05,14.14231]
[1778365324048,34.35,80747.85,0.0,-0.10479,7e-05,14.15372]
[1778365324117,34.35,80746.11,0.0,-0.10491,7e-05,14.16494]
[1778365328125,34.35,80743.9,0.0,-0.10506,7e-05,14.17906]
[1778365329060,34.35,80745.03,0.0,-0.10498,7e-05,14.17194]
[1778365334079,34.35,80745.9,0.0,-0.10493,7e-05,14.16669]
[1778365334275,34.35,80745.9,0.0,-0.10493,7e-05,14.16679]
[1778365335018,34.35,80746.26,0.0,-0.1049,7e-05,14.16438]
[1778365340072,34.35,80747.67,0.0,-0.1048,7e-05,14.15489]
[1778365345093,34.35,80748.8,0.0,-0.10472,7e-05,14.14712]
[1778365350142,34.35,80749.42,0.0,-0.10468,7e-05,14.14266]
[1778365355144,34.35,80750.88,0.0,-0.10455,7e-05,14.12914]
[1778365360152,34.35,80751.82,0.0,-0.10448,7e-05,14.12268]
[1778365365211,34.34,80760.5,0.0,-0.10389,7e-05,14.06648]
[1778365370225,34.34,80759.92,0.0,-0.10393,7e-05,14.07026]
[1778365375266,34.35,80759.71,0.0,-0.10395,7e-05,14.07163]
[1778365380332,34.35,80759.55,0.0,-0.10396,7e-05,14.07267]
[1778365385348,34.35,80759.29,0.0,-0.10398,7e-05,14.07435]
[1778365390368,34.35,80758.63,0.0,-0.10402,7e-05,14.07859]
[1778365395370,34.34,80757.81,0.0,-0.10408,7e-05,14.08382]
[1778365400420,34.34,80757.78,0.0,-0.10408,7e-05,14.08395]
[1778365405423,34.34,80756.99,0.0,-0.10413,7e-05,14.08896]
[1778365410473,34.34,80756.99,0.0,-0.10413,7e-05,14.08886]
[1778365415499,34.34,80757.29,0.0,-0.10409,7e-05,14.08318]
[1778365420539,34.34,80757.29,0.0,-0.10408,7e-05,14.08311]
[1778365425585,34.34,80758.07,0.0,-0.10403,7e-05,14.07802]
[1778365430611,34.34,80758.1,0.0,-0.10403,7e-05,14.07779]
[1778365435660,34.34,80757.64,0.0,-0.10406,7e-05,14.08071]
[1778365440690,34.34,80763.8,0.0,-0.10364,7e-05,14.04102]
[1778365445708,34.34,80764.9,0.0,-0.10357,7e-05,14.03418]
[1778365450761,34.34,80764.37,0.0,-0.10361,7e-05,14.03788]
[1778365455786,34.35,80762.9,0.0,-0.10371,7e-05,14.04764]
[1778365460807,34.35,80758.7,0.0,-0.104,7e-05,14.07488]
[1778365465837,34.35,80759.11,0.0,-0.10397,7e-05,14.07226]
[1778365470849,34.35,80758.42,0.0,-0.10402,7e-05,14.07675]
[1778365475908,34.35,80757.94,0.0,-0.10403,7e-05,14.07621]
[1778365480957,34.35,80758.37,0.0,-0.104,7e-05,14.07346]
[1778365486006,34.35,80759.15,0.0,-0.10395,7e-05,14.06848]
[1778365491036,34.35,80759.07,0.0,-0.10395,7e-05,14.06907]
[1778365496070,34.35,80758.56,0.0,-0.10399,7e-05,14.07244]
[1778365501116,34.35,80758.86,0.0,-0.10397,7e-05,14.07059]
[1778365506146,34.35,80759.27,0.0,-0.10394,7e-05,14.06803]
[1778365511166,34.35,80758.94,0.0,-0.10397,7e-05,14.07027]
[1778365516170,34.35,80757.63,0.0,-0.10405,7e-05,14.07881]
[1778365521202,34.35,80757.61,0.0,-0.10406,7e-05,14.07897]
[1778365526260,34.35,80757.98,0.0,-0.10403,7e-05,14.07662]
[1778365531311,34.35,80757.95,0.0,-0.10403,7e-05,14.07686]
[1778365536363,34.35,80756.99,0.0,-0.10408,7e-05,14.07944]
[1778365539164,34.35,80757.11,0.0,-0.10407,7e-05,14.07868]
[1778365539179,34.35,80757.11,0.0,-0.10407,7e-05,14.07868]
[1778365539313,34.35,80757.11,0.0,-0.10407,7e-05,14.07869]
[1778365540642,34.35,80757.11,0.0,-0.10407,7e-05,14.07869]
[1778365541214,34.35,80757.11,0.0,-0.10407,7e-05,14.07869]
[1778365541217,34.35,80757.11,0.0,-0.10407,7e-05,14.07869]
[1778365541307,34.35,80756.63,0.0,-0.1041,7e-05,14.08179]
[1778365548322,34.35,80758.27,0.0,-0.10399,7e-05,14.07129]
[1778365553837,34.35,80758.3,0.0,-0.10399,7e-05,14.07115]
[1778365555520,34.35,80758.3,0.0,-0.10399,7e-05,14.0712]
[1778365556307,34.35,80762.88,0.0,-0.10368,7e-05,14.04172]
[1778365556852,34.35,80762.88,0.0,-0.10368,7e-05,14.04172]
[1778365556866,34.35,80762.88,0.0,-0.10368,7e-05,14.04172]
[1778365556964,34.35,80763.78,0.0,-0.10362,7e-05,14.03599]
[1778365562422,34.35,80762.9,0.0,-0.10368,7e-05,14.04123]
[1778365570478,34.35,80763.09,0.0,-0.10366,7e-05,14.03967]
[1778365577527,34.35,80760.93,0.0,-0.10381,7e-05,14.0541]
[1778365583569,34.35,80760.99,0.0,-0.10381,7e-05,14.05414]
[1778365590973,34.35,80761.32,0.0,-0.10379,7e-05,14.05233]
[1778365597667,34.35,80759.59,0.0,-0.1039,7e-05,14.06071]
[1778365602703,34.35,80759.19,0.0,-0.10393,7e-05,14.06365]
[1778365607737,34.35,80759.68,0.0,-0.1039,7e-05,14.06088]
[1778365614787,34.35,80759.42,0.0,-0.10392,7e-05,14.06302]
[1778365619821,34.35,80757.33,0.0,-0.10406,7e-05,14.07666]
[1778365624856,34.35,80757.2,0.0,-0.10407,7e-05,14.07763]
[1778365629891,34.35,80757.06,0.0,-0.10408,7e-05,14.07865]
[1778365634927,34.35,80756.62,0.0,-0.10411,7e-05,14.08157]
[1778365639961,34.35,80754.61,0.0,-0.10425,7e-05,14.09452]
[1778365648206,34.35,80754.29,0.0,-0.10427,7e-05,14.09655]
[1778365654059,34.35,80754.68,0.0,-0.10422,7e-05,14.09034]
[1778365662243,34.35,80753.14,0.0,-0.10432,7e-05,14.10016]
[1778365668157,34.35,80752.97,0.0,-0.10433,7e-05,14.10114]
[1778365673192,34.35,80753.23,0.0,-0.10432,7e-05,14.09936]
[1778365679233,34.35,80753.64,0.0,-0.10429,7e-05,14.09659]
[1778365684269,34.35,80759.69,0.0,-0.10388,7e-05,14.05757]
[1778365689304,34.35,80759.81,0.0,-0.10387,7e-05,14.05628]
[1778365695347,34.35,80758.73,0.0,-0.10393,7e-05,14.06263]
[1778365700382,34.35,80758.24,0.0,-0.10396,7e-05,14.06529]
[1778365705417,34.35,80759.06,0.0,-0.1039,7e-05,14.05957]
[1778365710452,34.35,80758.98,0.0,-0.1039,7e-05,14.0597]
[1778365718508,34.35,80758.67,0.0,-0.10389,7e-05,14.05748]
[1778365725557,34.35,80758.96,0.0,-0.10387,7e-05,14.05521]
[1778365730593,34.35,80758.76,0.0,-0.10388,7e-05,14.05623]
[1778365736634,34.35,80758.08,0.0,-0.10392,7e-05,14.06028]
[1778365741670,34.34,80756.77,0.0,-0.10401,7e-05,14.06842]
[1778365746703,34.34,80758.55,0.0,-0.10389,7e-05,14.05688]
[1778365752877,34.35,80758.02,0.0,-0.10393,7e-05,14.0609]
[1778365759037,34.35,80758.02,0.0,-0.10393,7e-05,14.06133]
[1778365764078,34.35,80758.05,0.0,-0.10394,7e-05,14.06158]
[1778365769867,34.35,80758.14,0.0,-0.10394,7e-05,14.06166]
[1778365775038,34.35,80759.31,0.0,-0.10384,7e-05,14.05095]
[1778365784970,34.35,80759.31,0.0,-0.10385,7e-05,14.05209]
[1778365791013,34.35,80758.19,0.0,-0.10393,7e-05,14.05994]
[1778365796166,34.35,80755.04,0.0,-0.10415,7e-05,14.08056]
[1778365800079,34.35,80733.64,0.0,-0.1056,7e-05,14.21872]
[1778365800739,34.35,80733.64,0.0,-0.1056,7e-05,14.21872]
[1778365801540,34.35,80733.41,0.0,-0.10562,7e-05,14.22009]
[1778365802797,34.35,80727.3,0.0,-0.10604,7e-05,14.25968]
[1778365802805,34.35,80727.3,0.0,-0.10604,7e-05,14.25968]
[1778365803539,34.35,80727.27,0.0,-0.10604,7e-05,14.25987]
[1778365805335,34.35,80727.56,0.0,-0.10602,7e-05,14.25797]
[1778365805550,34.35,80727.56,0.0,-0.10602,7e-05,14.25796]
[1778365810568,34.35,80728.7,0.0,-0.10594,7e-05,14.25055]
[1778365815599,34.35,80727.19,0.0,-0.10604,7e-05,14.26024]
[1778365820615,34.35,80730.24,0.0,-0.10583,7e-05,14.24022]
[1778365825686,34.35,80734.09,0.0,-0.10556,7e-05,14.21505]
[1778365830765,34.35,80734.09,0.0,-0.10556,7e-05,14.2149]
[1778365835801,34.35,80739.1,0.0,-0.1052,7e-05,14.17873]
[1778365840853,34.35,80741.12,0.0,-0.10506,7e-05,14.16563]
[1778365845045,34.35,80729.47,0.0,-0.10585,7e-05,14.24091]
[1778365845211,34.35,80729.47,0.0,-0.10585,7e-05,14.24091]
[1778365845227,34.35,80729.47,0.0,-0.10585,7e-05,14.24091]
[1778365845531,34.35,80710.08,0.0,-0.10719,7e-05,14.36659]
[1778365847387,34.35,80703.68,0.0,-0.10763,7e-05,14.40875]
[1778365847440,34.35,80703.68,0.0,-0.10763,7e-05,14.40875]
[1778365847452,34.35,80702.9,0.0,-0.10769,7e-05,14.41382]
[1778365850050,34.35,80702.9,0.0,-0.10769,7e-05,14.41414]
[1778365850070,34.35,80702.9,0.0,-0.10769,7e-05,14.41414]
[1778365850608,34.35,80702.0,0.0,-0.10776,7e-05,14.4203]
[1778365855635,34.35,80697.93,0.0,-0.10804,7e-05,14.44672]
[1778365860699,34.35,80696.54,0.0,-0.10813,7e-05,14.4556]
[1778365865291,34.35,80700.75,0.0,-0.10784,7e-05,14.42811]
[1778365865297,34.35,80700.75,0.0,-0.10784,7e-05,14.42811]
[1778365865603,34.35,80702.64,0.0,-0.10771,7e-05,14.41582]
[1778365870628,34.35,80708.02,0.0,-0.10734,7e-05,14.38099]
[1778365875683,34.35,80711.89,0.0,-0.10707,7e-05,14.35608]
[1778365880719,34.35,80718.24,0.0,-0.10664,7e-05,14.31509]
[1778365885723,34.35,80720.3,0.0,-0.1065,7e-05,14.30209]
[1778365890814,34.35,80723.41,0.0,-0.10629,7e-05,14.28232]
[1778365895894,34.35,80718.99,0.0,-0.10658,7e-05,14.30773]
[1778365900942,34.35,80718.72,0.0,-0.1066,7e-05,14.30975]
[1778365906023,34.36,80718.37,0.0,-0.10662,7e-05,14.31224]
[1778365911033,34.36,80717.76,0.0,-0.10667,7e-05,14.31635]
[1778365916059,34.36,80716.76,0.0,-0.10674,7e-05,14.32295]
[1778365921059,34.36,80715.39,0.0,-0.10683,7e-05,14.33188]
[1778365925726,34.36,80696.75,0.0,-0.10812,7e-05,14.45296]
[1778365930779,34.35,80689.99,0.0,-0.10858,7e-05,14.49599]
[1778365935834,34.35,80685.57,0.0,-0.10888,7e-05,14.52373]
[1778365940864,34.35,80683.97,0.0,-0.10898,7e-05,14.53305]
[1778365945904,34.35,80677.52,0.0,-0.10942,7e-05,14.57398]
[1778365950947,34.35,80673.7,0.0,-0.10967,7e-05,14.59754]
[1778365955976,34.34,80672.55,0.0,-0.10972,7e-05,14.59994]
[1778365960990,34.34,80672.91,0.0,-0.10967,7e-05,14.59615]
[1778365966007,34.34,80676.92,0.0,-0.10938,7e-05,14.56866]
[1778365971029,34.34,80689.32,0.0,-0.1085,7e-05,14.48698]
[1778365976056,34.34,80687.86,0.0,-0.1086,7e-05,14.49599]
[1778365981075,34.34,80686.32,0.0,-0.1087,7e-05,14.5055]
[1778365986092,34.34,80685.06,0.0,-0.10879,7e-05,14.51322]
[1778365991119,34.34,80683.05,0.0,-0.10892,7e-05,14.52582]
[1778365996124,34.33,80678.58,0.0,-0.10923,7e-05,14.55443]
[1778366001144,34.33,80677.34,0.0,-0.10931,7e-05,14.56189]
[1778366006207,34.33,80676.15,0.0,-0.10939,7e-05,14.56905]
[1778366011225,34.33,80673.32,0.0,-0.10958,7e-05,14.58693]
[1778366016248,34.33,80672.13,0.0,-0.10963,7e-05,14.59034]
[1778366021248,34.33,80671.25,0.0,-0.10969,7e-05,14.5954]
[1778366026256,34.33,80670.42,0.0,-0.10974,7e-05,14.60015]
[1778366031266,34.33,80670.62,0.0,-0.10972,7e-05,14.59817]
[1778366036285,34.33,80677.85,0.0,-0.1092,7e-05,14.55044]
[1778366041314,34.33,80676.25,0.0,-0.10931,7e-05,14.56065]
[1778366046316,34.33,80679.91,0.0,-0.10906,7e-05,14.53664]
[1778366051369,34.33,80689.46,0.0,-0.10839,7e-05,14.47449]
[1778366056392,34.33,80692.17,0.0,-0.10821,7e-05,14.4573]
[1778366061405,34.33,80700.35,0.0,-0.10764,7e-05,14.40458]
[1778366066465,34.33,80707.68,0.0,-0.10714,7e-05,14.35747]
[1778366070911,34.33,80723.44,0.0,-0.10606,7e-05,14.25594]
[1778366072841,34.33,80736.26,0.0,-0.10517,7e-05,14.16975]
[1778366076852,34.33,80750.07,0.0,-0.10424,7e-05,14.08099]
[1778366081854,34.33,80751.84,0.0,-0.10412,7e-05,14.06998]
[1778366086889,34.33,80749.58,0.0,-0.10428,7e-05,14.08547]
[1778366091933,34.33,80740.76,0.0,-0.10488,7e-05,14.14204]
[1778366096980,34.33,80743.15,0.0,-0.10471,7e-05,14.12622]
[1778366101981,34.33,80751.21,0.0,-0.10417,7e-05,14.07424]
[1778366106995,34.33,80747.65,0.0,-0.10441,7e-05,14.09713]
[1778366112001,34.33,80748.3,0.0,-0.10436,7e-05,14.09276]
[1778366114474,34.33,80748.38,0.0,-0.10435,7e-05,14.09218]
[1778366114547,34.33,80747.64,0.0,-0.1044,7e-05,14.09692]
[1778366116102,34.33,80747.64,0.0,-0.1044,7e-05,14.09692]
[1778366116113,34.33,80747.64,0.0,-0.1044,7e-05,14.09692]
[1778366116208,34.33,80747.64,0.0,-0.1044,7e-05,14.09684]
[1778366122133,34.33,80746.83,0.0,-0.10446,7e-05,14.10196]
[1778366128507,34.33,80742.94,0.0,-0.10472,7e-05,14.1267]
[1778366134432,34.33,80738.76,0.0,-0.10498,7e-05,14.14978]
[1778366139650,34.33,80737.75,0.0,-0.10504,7e-05,14.15612]
[1778366146110,34.33,80735.81,0.0,-0.10517,7e-05,14.16848]
[1778366153565,34.33,80731.66,0.0,-0.10545,7e-05,14.19482]
[1778366158718,34.33,80729.25,0.0,-0.10561,7e-05,14.2102]
[1778366164643,34.33,80727.54,0.0,-0.10573,7e-05,14.221]
[1778366171691,34.33,80724.69,0.0,-0.10592,7e-05,14.23903]
[1778366177312,34.33,80723.82,0.0,-0.10598,7e-05,14.24443]
[1778366177366,34.33,80723.82,0.0,-0.10598,7e-05,14.24443]
[1778366177898,34.33,80723.82,0.0,-0.10598,7e-05,14.24443]
[1778366177990,34.33,80723.82,0.0,-0.10597,7e-05,14.24431]
[1778366181680,34.33,80723.82,0.0,-0.10597,7e-05,14.24414]
[1778366181708,34.33,80723.82,0.0,-0.10597,7e-05,14.24414]
[1778366181979,34.33,80723.82,0.0,-0.10597,7e-05,14.24414]
[1778366182770,34.33,80722.82,0.0,-0.10604,7e-05,14.25051]
[1778366188931,34.33,80722.82,0.0,-0.10604,7e-05,14.25022]
[1778366194860,34.33,80721.96,0.0,-0.10607,7e-05,14.25189]
[1778366200901,34.32,80720.82,0.0,-0.10615,7e-05,14.25907]
[1778366208748,34.32,80720.73,0.0,-0.10615,7e-05,14.25954]
[1778366213992,34.32,80720.35,0.0,-0.10618,7e-05,14.26189]
[1778366219029,34.32,80720.38,0.0,-0.10617,7e-05,14.26163]
[1778366225032,34.32,80712.98,0.0,-0.10668,7e-05,14.30926]
[1778366230105,34.32,80717.58,0.0,-0.10635,7e-05,14.27854]
[1778366235140,34.32,80721.38,0.0,-0.10609,7e-05,14.25322]
[1778366240178,34.32,80723.45,0.0,-0.10594,7e-05,14.23906]
[1778366249353,34.32,80725.95,0.0,-0.10575,7e-05,14.22124]
[1778366259422,34.32,80730.31,0.0,-0.10541,7e-05,14.18769]
[1778366266357,34.31,80732.26,0.0,-0.10527,7e-05,14.17407]
[1778366271789,34.31,80736.34,0.0,-0.10498,7e-05,14.14698]
[1778366277434,34.31,80740.16,0.0,-0.10471,7e-05,14.12147]
[1778366282961,34.31,80737.8,0.0,-0.10487,7e-05,14.13638]
[1778366288521,34.31,80736.15,0.0,-0.10498,7e-05,14.14645]
[1778366294553,34.31,80734.56,0.0,-0.10508,7e-05,14.15618]
[1778366299702,34.31,80732.64,0.0,-0.10521,7e-05,14.16816]
[1778366305166,34.31,80732.64,0.0,-0.1052,7e-05,14.16772]
[1778366310665,34.31,80730.43,0.0,-0.10535,7e-05,14.18152]
[1778366319844,34.31,80730.14,0.0,-0.10534,7e-05,14.17933]
[1778366325535,34.31,80734.13,0.0,-0.10507,7e-05,14.15348]
[1778366331812,34.31,80734.37,0.0,-0.10505,7e-05,14.15207]
[1778366336847,34.31,80735.49,0.0,-0.10498,7e-05,14.14491]
[1778366341899,34.31,80736.34,0.0,-0.10492,7e-05,14.13955]
[1778366347926,34.31,80735.68,0.0,-0.10497,7e-05,14.144]
[1778366352959,34.31,80739.37,0.0,-0.10472,7e-05,14.12042]
[1778366357994,34.31,80740.73,0.0,-0.10463,7e-05,14.112]
[1778366364037,34.31,80740.59,0.0,-0.10465,7e-05,14.11344]
[1778366370203,34.31,80739.83,0.0,-0.1047,7e-05,14.11844]
[1778366376121,34.31,80739.77,0.0,-0.10469,7e-05,14.11608]
[1778366381155,34.31,80739.27,0.0,-0.10473,7e-05,14.11975]
[1778366386190,34.31,80738.37,0.0,-0.10479,7e-05,14.12598]
[1778366394247,34.31,80738.16,0.0,-0.10481,7e-05,14.12795]
[1778366400404,34.31,80737.4,0.0,-0.10487,7e-05,14.13332]
[1778366406910,34.31,80737.38,0.0,-0.10487,7e-05,14.13372]
[1778366407068,34.31,80737.38,0.0,-0.10487,7e-05,14.13372]
[1778366407262,34.31,80736.38,0.0,-0.10494,7e-05,14.14036]
[1778366410941,34.31,80735.51,0.0,-0.105,7e-05,14.14614]
[1778366411137,34.31,80735.51,0.0,-0.105,7e-05,14.14614]
[1778366411139,34.31,80735.51,0.0,-0.105,7e-05,14.14614]
[1778366411200,34.31,80735.51,0.0,-0.105,7e-05,14.14618]
[1778366416206,34.31,80736.7,0.0,-0.10493,7e-05,14.1387]
[1778366421221,34.31,80736.63,0.0,-0.10493,7e-05,14.13941]
[1778366426250,34.32,80736.35,0.0,-0.10495,7e-05,14.14148]
[1778366431253,34.32,80735.84,0.0,-0.10499,7e-05,14.14498]
[1778366436285,34.32,80736.46,0.0,-0.10493,7e-05,14.13749]
[1778366441299,34.32,80736.65,0.0,-0.10492,7e-05,14.13653]
[1778366446312,34.32,80736.96,0.0,-0.1049,7e-05,14.13475]
[1778366451323,34.32,80736.98,0.0,-0.1049,7e-05,14.13485]
[1778366456323,34.32,80736.7,0.0,-0.10492,7e-05,14.13688]
[1778366461326,34.32,80736.77,0.0,-0.10492,7e-05,14.13662]
[1778366466328,34.32,80737.55,0.0,-0.10487,7e-05,14.13178]
[1778366471339,34.32,80737.67,0.0,-0.10486,7e-05,14.13124]
[1778366476351,34.32,80737.07,0.0,-0.10491,7e-05,14.13535]
[1778366481368,34.32,80736.9,0.0,-0.10492,7e-05,14.13664]
[1778366486395,34.32,80737.26,0.0,-0.1049,7e-05,14.13451]
[1778366491405,34.32,80737.17,0.0,-0.10488,7e-05,14.13163]
[1778366496429,34.32,80737.55,0.0,-0.10486,7e-05,14.12937]
[1778366501460,34.32,80743.04,0.0,-0.10449,7e-05,14.09413]
[1778366506499,34.32,80742.13,0.0,-0.10455,7e-05,14.10045]
[1778366511556,34.32,80749.41,0.0,-0.10407,7e-05,14.054]
[1778366511558,34.32,80749.41,0.0,-0.10407,7e-05,14.054]
[1778366511622,34.32,80749.41,0.0,-0.10407,7e-05,14.054]
[1778366511811,34.32,80749.41,0.0,-0.10407,7e-05,14.054]
[1778366512076,34.32,80749.84,0.0,-0.10404,7e-05,14.05136]
[1778366513252,34.32,80763.1,0.0,-0.10314,7e-05,13.96599]
[1778366514949,34.32,80762.85,0.0,-0.10316,7e-05,13.96781]
[1778366514970,34.32,80762.85,0.0,-0.10316,7e-05,13.96781]
[1778366515098,34.32,80753.74,0.0,-0.10378,7e-05,14.0267]
[1778366519616,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366519620,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366519848,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366519904,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520036,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520110,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520141,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520173,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520309,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520349,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520375,34.32,80755.86,0.0,-0.10364,7e-05,14.01337]
[1778366520365,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520414,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520436,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520564,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520617,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520624,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520675,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520687,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520707,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520729,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520764,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520792,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520826,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366520933,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366521009,34.32,80763.3,0.0,-0.10314,7e-05,13.96559]
[1778366521253,34.32,80765.72,0.0,-0.10298,7e-05,13.95021]
[1778366521643,34.32,80765.72,0.0,-0.10298,7e-05,13.95021]
[1778366521647,34.32,80765.72,0.0,-0.10298,7e-05,13.95021]
[1778366521744,34.32,80765.72,0.0,-0.10298,7e-05,13.95042]
[1778366525723,34.33,80769.02,0.0,-0.10277,7e-05,13.92985]
[1778366526173,34.33,80769.02,0.0,-0.10277,7e-05,13.93007]
[1778366529832,34.33,80774.24,0.0,-0.10243,7e-05,13.89727]
[1778366530201,34.33,80774.24,0.0,-0.10243,7e-05,13.89754]
[1778366532053,34.33,80776.63,0.0,-0.10227,7e-05,13.88245]
[1778366532064,34.33,80776.63,0.0,-0.10227,7e-05,13.88245]
[1778366532320,34.33,80778.15,0.0,-0.10217,7e-05,13.87296]
[1778366537361,34.33,80778.72,0.0,-0.10215,7e-05,13.87042]
[1778366540050,34.33,80780.84,0.0,-0.10201,7e-05,13.85764]
[1778366540055,34.33,80780.84,0.0,-0.10201,7e-05,13.85764]
[1778366540274,34.33,80780.84,0.0,-0.10202,7e-05,13.85791]
[1778366547322,34.33,80778.39,0.0,-0.1022,7e-05,13.87559]
[1778366552357,34.34,80785.75,0.0,-0.1017,7e-05,13.8261]
[1778366557392,34.34,80787.24,0.0,-0.10162,7e-05,13.81811]
[1778366562687,34.34,80785.77,0.0,-0.10171,7e-05,13.82735]
[1778366568469,34.34,80784.52,0.0,-0.10179,7e-05,13.8351]
[1778366573504,34.34,80782.79,0.0,-0.10191,7e-05,13.84605]
[1778366579551,34.34,80787.48,0.0,-0.1016,7e-05,13.81594]
[1778366584587,34.34,80784.51,0.0,-0.1018,7e-05,13.83513]
[1778366590071,34.34,80790.27,0.0,-0.10141,7e-05,13.79824]
[1778366596210,34.34,80793.43,0.0,-0.1012,7e-05,13.77815]
[1778366601852,34.34,80797.6,0.0,-0.10093,7e-05,13.75183]
[1778366607748,34.34,80800.59,0.0,-0.10074,7e-05,13.73316]
[1778366612783,34.34,80801.09,0.0,-0.10069,7e-05,13.72674]
[1778366617817,34.34,80801.75,0.0,-0.10065,7e-05,13.72292]
[1778366623673,34.34,80800.13,0.0,-0.10076,7e-05,13.73354]
[1778366630908,34.34,80799.27,0.0,-0.10082,7e-05,13.73949]
[1778366642134,34.34,80800.37,0.0,-0.10075,7e-05,13.73289]
[1778366649034,34.34,80800.36,0.0,-0.10075,7e-05,13.73319]
[1778366654069,34.34,80801.22,0.0,-0.1007,7e-05,13.72784]
[1778366659103,34.34,80797.57,0.0,-0.10094,7e-05,13.75132]
[1778366666153,34.34,80796.62,0.0,-0.101,7e-05,13.75727]
[1778366671188,34.34,80796.71,0.0,-0.10097,7e-05,13.75297]
[1778366677231,34.34,80791.04,0.0,-0.10135,7e-05,13.78901]
[1778366682419,34.34,80787.46,0.0,-0.10158,7e-05,13.8116]
[1778366690321,34.34,80787.69,0.0,-0.10156,7e-05,13.80964]
[1778366695209,34.34,80787.57,0.0,-0.10157,7e-05,13.81025]
[1778366695449,34.34,80787.5,0.0,-0.10157,7e-05,13.8106]
[1778366700495,34.34,80787.5,0.0,-0.10157,7e-05,13.8104]
[1778366705554,34.34,80786.84,0.0,-0.10161,7e-05,13.81438]
[1778366710559,34.34,80788.16,0.0,-0.10152,7e-05,13.8057]
[1778366715613,34.34,80788.16,0.0,-0.10152,7e-05,13.80543]
[1778366720665,34.34,80790.45,0.0,-0.10136,7e-05,13.79052]
[1778366725684,34.34,80792.04,0.0,-0.10125,7e-05,13.78008]
[1778366730708,34.34,80792.04,0.0,-0.10125,7e-05,13.77983]
[1778366735741,34.34,80794.6,0.0,-0.10106,7e-05,13.75957]
[1778366740782,34.34,80794.6,0.0,-0.10106,7e-05,13.75938]
[1778366745840,34.34,80795.68,0.0,-0.10098,7e-05,13.75227]
[1778366750895,34.34,80795.68,0.0,-0.10098,7e-05,13.75208]
[1778366755913,34.34,80796.31,0.0,-0.10094,7e-05,13.74785]
[1778366760936,34.34,80796.31,0.0,-0.10094,7e-05,13.74766]
[1778366766021,34.34,80797.3,0.0,-0.10087,7e-05,13.74113]
[1778366771056,34.34,80797.38,0.0,-0.10086,7e-05,13.74044]
[1778366776114,34.34,80799.07,0.0,-0.10075,7e-05,13.72951]
[1778366781151,34.34,80799.02,0.0,-0.10075,7e-05,13.72974]
[1778366786177,34.34,80799.03,0.0,-0.10075,7e-05,13.7296]
[1778366791180,34.34,80798.78,0.0,-0.10076,7e-05,13.73112]
[1778366796182,34.34,80798.84,0.0,-0.10074,7e-05,13.72703]
[1778366801241,34.34,80796.27,0.0,-0.10091,7e-05,13.74339]
[1778366806284,34.34,80796.27,0.0,-0.1009,7e-05,13.74321]
[1778366811320,34.34,80796.79,0.0,-0.10087,7e-05,13.73971]
[1778366816367,34.33,80796.91,0.0,-0.10086,7e-05,13.73877]
[1778366821408,34.33,80797.02,0.0,-0.10085,7e-05,13.7379]
[1778366826423,34.33,80797.61,0.0,-0.10081,7e-05,13.73397]
[1778366831478,34.33,80797.75,0.0,-0.1008,7e-05,13.73295]
[1778366836519,34.33,80786.73,0.0,-0.10153,7e-05,13.80329]
[1778366841521,34.33,80787.9,0.0,-0.10144,7e-05,13.79512]
[1778366846550,34.33,80789.55,0.0,-0.10133,7e-05,13.78389]
[1778366851579,34.33,80790.89,0.0,-0.10123,7e-05,13.77468]
[1778366856633,34.33,80791.82,0.0,-0.10114,7e-05,13.76446]
[1778366861659,34.33,80792.84,0.0,-0.10107,7e-05,13.7573]
[1778366866675,34.33,80793.21,0.0,-0.10104,7e-05,13.75429]
[1778366871699,34.33,80793.21,0.0,-0.10103,7e-05,13.75364]
[1778366876723,34.33,80794.64,0.0,-0.10093,7e-05,13.74382]
[1778366881739,34.32,80794.46,0.0,-0.10093,7e-05,13.74429]
[1778366886744,34.32,80794.46,0.0,-0.10093,7e-05,13.74356]
[1778366891754,34.32,80795.48,0.0,-0.10085,7e-05,13.73632]
[1778366896784,34.32,80795.77,0.0,-0.10082,7e-05,13.73361]
[1778366899331,34.32,80795.77,0.0,-0.10082,7e-05,13.73333]
[1778366899371,34.32,80795.77,0.0,-0.10082,7e-05,13.73333]
[1778366899393,34.32,80795.77,0.0,-0.10082,7e-05,13.73333]
[1778366899757,34.32,80795.77,0.0,-0.10082,7e-05,13.73319]
[1778366900497,34.32,80795.77,0.0,-0.10082,7e-05,13.73319]
[1778366900523,34.32,80795.77,0.0,-0.10082,7e-05,13.73319]
[1778366900572,34.32,80795.77,0.0,-0.10082,7e-05,13.73305]
[1778366901392,34.32,80795.77,0.0,-0.10082,7e-05,13.73305]
[1778366901451,34.32,80795.77,0.0,-0.10082,7e-05,13.73305]
[1778366901551,34.32,80795.77,0.0,-0.10082,7e-05,13.73291]
[1778366902551,34.32,80795.77,0.0,-0.10082,7e-05,13.73291]
[1778366902564,34.32,80795.77,0.0,-0.10082,7e-05,13.73291]
[1778366902603,34.32,80795.77,0.0,-0.10081,7e-05,13.73277]
[1778366908855,34.32,80796.43,0.0,-0.10076,7e-05,13.72772]
[1778366914034,34.32,80796.93,0.0,-0.1007,7e-05,13.72008]
[1778366920939,34.32,80796.93,0.0,-0.10069,7e-05,13.71938]
[1778366926067,34.32,80791.25,0.0,-0.10106,7e-05,13.7553]
[1778366926076,34.32,80791.25,0.0,-0.10106,7e-05,13.7553]
[1778366926134,34.31,80790.75,0.0,-0.10109,7e-05,13.7582]
[1778366931778,34.31,80791.49,0.0,-0.10104,7e-05,13.75299]
[1778366937633,34.31,80790.25,0.0,-0.10111,7e-05,13.75988]
[1778366943096,34.31,80784.85,0.0,-0.10146,7e-05,13.79309]
[1778366945658,34.31,80785.33,0.0,-0.10142,7e-05,13.78979]
[1778366945718,34.31,80785.68,0.0,-0.1014,7e-05,13.78732]
[1778366947710,34.31,80785.68,0.0,-0.10139,7e-05,13.7871]
[1778366947716,34.31,80785.68,0.0,-0.10139,7e-05,13.7871]
[1778366947779,34.31,80785.68,0.0,-0.10139,7e-05,13.7871]
[1778366947799,34.31,80785.32,0.0,-0.10142,7e-05,13.78919]
[1778366949012,34.31,80785.32,0.0,-0.10141,7e-05,13.78897]
[1778366949791,34.31,80785.32,0.0,-0.10141,7e-05,13.78897]
[1778366949138,34.31,80785.62,0.0,-0.10139,7e-05,13.78682]
[1778366950145,34.31,80786.21,0.0,-0.10135,7e-05,13.78282]
[1778366955180,34.31,80786.57,0.0,-0.10131,7e-05,13.7794]
[1778366960215,34.3,80786.37,0.0,-0.10132,7e-05,13.77952]
[1778366965250,34.3,80787.75,0.0,-0.10121,7e-05,13.76949]
[1778366970285,34.3,80788.55,0.0,-0.10115,7e-05,13.7632]
[1778366975320,34.3,80789.46,0.0,-0.10105,7e-05,13.75257]
[1778366980355,34.3,80787.76,0.0,-0.10115,7e-05,13.76226]
[1778366986194,34.3,80788.12,0.0,-0.10113,7e-05,13.75972]
[1778366988683,34.29,80788.12,0.0,-0.10111,7e-05,13.75829]
[1778366988727,34.29,80788.95,0.0,-0.10106,7e-05,13.75274]
[1778366992276,34.29,80788.99,0.0,-0.10105,7e-05,13.75178]
[1778366992284,34.29,80788.99,0.0,-0.10105,7e-05,13.75178]
[1778366992777,34.29,80789.36,0.0,-0.10102,7e-05,13.74918]
[1778366997789,34.29,80789.6,0.0,-0.10099,7e-05,13.74671]
[1778367000972,34.29,80789.99,0.0,-0.10096,7e-05,13.74331]
[1778367000989,34.29,80789.99,0.0,-0.10096,7e-05,13.74331]
[1778367001030,34.29,80789.99,0.0,-0.10096,7e-05,13.74331]
[1778367001052,34.29,80789.99,0.0,-0.10096,7e-05,13.74331]
[1778367001503,34.29,80789.99,0.0,-0.10096,7e-05,13.74308]
[1778367003028,34.29,80790.07,0.0,-0.10095,7e-05,13.74234]
[1778367003516,34.29,80789.98,0.0,-0.10095,7e-05,13.74269]
[1778367004519,34.29,80789.98,0.0,-0.10095,7e-05,13.74269]
[1778367004528,34.29,80789.98,0.0,-0.10095,7e-05,13.74269]
[1778367004532,34.29,80789.98,0.0,-0.10095,7e-05,13.74269]
[1778367004769,34.29,80790.27,0.0,-0.10093,7e-05,13.74061]
[1778367009771,34.29,80790.66,0.0,-0.1009,7e-05,13.73722]
[1778367014847,34.29,80790.0,0.0,-0.10093,7e-05,13.74035]
[1778367019858,34.28,80789.0,0.0,-0.10098,7e-05,13.74566]
[1778367024915,34.28,80787.72,0.0,-0.10106,7e-05,13.75255]
[1778367029941,34.28,80787.43,0.0,-0.10106,7e-05,13.75332]
[1778367035007,34.28,80786.33,0.0,-0.1011,7e-05,13.75566]
[1778367040015,34.28,80786.04,0.0,-0.10111,7e-05,13.75649]
[1778367045037,34.27,80785.23,0.0,-0.10116,7e-05,13.76067]
[1778367050057,34.27,80784.96,0.0,-0.10116,7e-05,13.76139]
[1778367055078,34.27,80784.88,0.0,-0.10116,7e-05,13.7609]
[1778367060099,34.27,80784.21,0.0,-0.10119,7e-05,13.76422]
[1778367065105,34.27,80783.92,0.0,-0.1012,7e-05,13.76509]
[1778367070153,34.27,80783.68,0.0,-0.10121,7e-05,13.76565]
[1778367075201,34.27,80783.71,0.0,-0.1012,7e-05,13.76449]
[1778367080206,34.26,80783.44,0.0,-0.10121,7e-05,13.76527]
[1778367085255,34.26,80783.62,0.0,-0.10118,7e-05,13.76318]
[1778367090270,34.26,80783.46,0.0,-0.10119,7e-05,13.76328]
[1778367095293,34.26,80783.55,0.0,-0.10115,7e-05,13.75814]
[1778367100331,34.26,80784.29,0.0,-0.10109,7e-05,13.75251]
[1778367105401,34.26,80786.11,0.0,-0.10096,7e-05,13.73996]
[1778367110433,34.26,80786.74,0.0,-0.10091,7e-05,13.73505]
[1778367115435,34.25,80788.61,0.0,-0.10078,7e-05,13.72221]
[1778367120436,34.25,80788.88,0.0,-0.10075,7e-05,13.71968]
[1778367125457,34.25,80789.47,0.0,-0.1007,7e-05,13.71509]
[1778367130485,34.25,80789.95,0.0,-0.10066,7e-05,13.71122]
[1778367135524,34.25,80790.28,0.0,-0.10063,7e-05,13.70832]
[1778367140561,34.25,80790.43,0.0,-0.10062,7e-05,13.70658]
[1778367145588,34.25,80790.87,0.0,-0.10058,7e-05,13.70298]
[1778367150617,34.25,80790.63,0.0,-0.10059,7e-05,13.70375]
[1778367155617,34.24,80790.74,0.0,-0.10055,7e-05,13.69864]
[1778367160661,34.24,80790.96,0.0,-0.10053,7e-05,13.69648]
[1778367165745,34.24,80791.43,0.0,-0.10049,7e-05,13.69274]
[1778367170758,34.24,80791.39,0.0,-0.10049,7e-05,13.69229]
[1778367175787,34.24,80800.4,0.0,-0.09988,7e-05,13.63395]
[1778367180813,34.24,80796.19,0.0,-0.10016,7e-05,13.66068]
[1778367185854,34.24,80793.95,0.0,-0.1003,7e-05,13.67471]
[1778367190895,34.24,80794.91,0.0,-0.10024,7e-05,13.66819]
[1778367195921,34.24,80794.97,0.0,-0.10023,7e-05,13.66752]
[1778367200935,34.24,80794.97,0.0,-0.10023,7e-05,13.66729]
[1778367205967,34.24,80795.03,0.0,-0.10022,7e-05,13.66671]
[1778367210984,34.24,80795.04,0.0,-0.10022,7e-05,13.6665]
[1778367215909,34.24,80795.04,0.0,-0.1002,7e-05,13.66273]
[1778367215911,34.24,80795.04,0.0,-0.1002,7e-05,13.66273]
[1778367215917,34.24,80795.04,0.0,-0.1002,7e-05,13.66273]
[1778367216010,34.24,80795.04,0.0,-0.1002,7e-05,13.66271]
[1778367217963,34.24,80795.04,0.0,-0.1002,7e-05,13.66269]
[1778367218043,34.24,80795.04,0.0,-0.1002,7e-05,13.66267]
[1778367218175,34.24,80795.04,0.0,-0.1002,7e-05,13.66267]
[1778367218268,34.24,80795.04,0.0,-0.1002,7e-05,13.66267]
[1778367218367,34.24,80795.04,0.0,-0.1002,7e-05,13.66264]
[1778367219989,34.24,80795.04,0.0,-0.1002,7e-05,13.66264]
[1778367220039,34.24,80795.04,0.0,-0.1002,7e-05,13.66262]
[1778367226079,34.24,80794.89,0.0,-0.1002,7e-05,13.66356]
[1778367231688,34.24,80791.33,0.0,-0.10044,7e-05,13.68625]
[1778367232355,34.24,80791.33,0.0,-0.10044,7e-05,13.6862]
[1778367233114,34.24,80787.4,0.0,-0.1007,7e-05,13.71135]
[1778367234384,34.24,80786.96,0.0,-0.10073,7e-05,13.71408]
[1778367234394,34.24,80786.96,0.0,-0.10073,7e-05,13.71408]
[1778367234417,34.24,80786.96,0.0,-0.10073,7e-05,13.71408]
[1778367234429,34.24,80787.05,0.0,-0.10072,7e-05,13.7134]
[1778367236373,34.24,80786.35,0.0,-0.10077,7e-05,13.71789]
[1778367236386,34.24,80786.35,0.0,-0.10077,7e-05,13.71789]
[1778367236392,34.24,80786.35,0.0,-0.10077,7e-05,13.71789]
[1778367237026,34.24,80781.27,0.0,-0.1011,7e-05,13.75066]
[1778367242083,34.24,80777.37,0.0,-0.10137,7e-05,13.77653]
[1778367247103,34.24,80777.61,0.0,-0.10137,7e-05,13.77607]
[1778367252125,34.24,80777.85,0.0,-0.10136,7e-05,13.77518]
[1778367257150,34.24,80778.21,0.0,-0.10134,7e-05,13.77375]
[1778367262178,34.24,80777.72,0.0,-0.10138,7e-05,13.77751]
[1778367267197,34.24,80778.25,0.0,-0.10135,7e-05,13.77458]
[1778367272222,34.24,80778.25,0.0,-0.10133,7e-05,13.77136]
[1778367277233,34.24,80777.45,0.0,-0.10139,7e-05,13.77683]
[1778367282245,34.24,80773.17,0.0,-0.10168,7e-05,13.80449]
[1778367287263,34.24,80769.85,0.0,-0.1019,7e-05,13.82576]
[1778367292277,34.24,80767.44,0.0,-0.10206,7e-05,13.84103]
[1778367297314,34.24,80763.08,0.0,-0.10235,7e-05,13.86874]
[1778367302332,34.24,80760.34,0.0,-0.10252,7e-05,13.88592]
[1778367307359,34.24,80755.15,0.0,-0.10287,7e-05,13.91879]
[1778367312408,34.24,80751.87,0.0,-0.10308,7e-05,13.9393]
[1778367317420,34.24,80750.0,0.0,-0.1032,7e-05,13.95065]
[1778367322452,34.24,80748.03,0.0,-0.10333,7e-05,13.96259]
[1778367327462,34.24,80746.45,0.0,-0.10342,7e-05,13.97198]
[1778367332597,34.24,80746.45,0.0,-0.10339,7e-05,13.96747]
[1778367337611,34.23,80744.02,0.0,-0.10355,7e-05,13.98231]
[1778367342642,34.23,80744.36,0.0,-0.10352,7e-05,13.97921]
[1778367347730,34.23,80744.53,0.0,-0.1035,7e-05,13.97722]
[1778367351232,34.23,80763.45,0.0,-0.10222,7e-05,13.85467]
[1778367356251,34.23,80766.71,0.0,-0.102,7e-05,13.83376]
[1778367361297,34.23,80768.69,0.0,-0.10187,7e-05,13.82124]
[1778367366337,34.23,80766.05,0.0,-0.10205,7e-05,13.83848]
[1778367371342,34.23,80753.21,0.0,-0.10291,7e-05,13.92119]
[1778367376384,34.23,80751.64,0.0,-0.10301,7e-05,13.93089]
[1778367381400,34.23,80749.93,0.0,-0.10312,7e-05,13.94143]
[1778367386475,34.23,80749.68,0.0,-0.10313,7e-05,13.94252]
[1778367391488,34.23,80748.37,0.0,-0.10319,7e-05,13.9468]
[1778367396544,34.23,80748.21,0.0,-0.1032,7e-05,13.94732]
[1778367401551,34.23,80747.91,0.0,-0.10321,7e-05,13.94876]
[1778367406616,34.23,80746.72,0.0,-0.10329,7e-05,13.95592]
[1778367411666,34.23,80746.69,0.0,-0.10329,7e-05,13.95558]
[1778367416728,34.22,80746.65,0.0,-0.10328,7e-05,13.95531]
[1778367421757,34.22,80757.66,0.0,-0.10254,7e-05,13.88382]
[1778367426786,34.22,80758.19,0.0,-0.1025,7e-05,13.8804]
[1778367431838,34.22,80757.92,0.0,-0.10252,7e-05,13.88213]
[1778367436848,34.22,80756.8,0.0,-0.10259,7e-05,13.88935]
[1778367441850,34.22,80756.55,0.0,-0.10261,7e-05,13.89095]
[1778367446898,34.22,80756.59,0.0,-0.10261,7e-05,13.89069]
[1778367451956,34.22,80756.28,0.0,-0.10261,7e-05,13.88902]
[1778367456967,34.22,80756.3,0.0,-0.10261,7e-05,13.88892]
[1778367461980,34.22,80756.18,0.0,-0.10261,7e-05,13.88975]
[1778367467002,34.22,80755.66,0.0,-0.10265,7e-05,13.89314]
[1778367472013,34.22,80755.56,0.0,-0.10266,7e-05,13.89381]
[1778367477036,34.22,80755.33,0.0,-0.10267,7e-05,13.89533]
[1778367482073,34.22,80755.02,0.0,-0.10269,7e-05,13.89736]
[1778367487074,34.22,80754.67,0.0,-0.10272,7e-05,13.89966]
[1778367492086,34.22,80754.67,0.0,-0.10272,7e-05,13.8997]
[1778367497087,34.22,80754.35,0.0,-0.10274,7e-05,13.90181]
[1778367502110,34.22,80754.25,0.0,-0.10275,7e-05,13.9025]
[1778367507158,34.22,80754.1,0.0,-0.10276,7e-05,13.90352]
[1778367512160,34.22,80754.03,0.0,-0.10274,7e-05,13.90036]
[1778367517211,34.22,80754.03,0.0,-0.10274,7e-05,13.90042]
[1778367522215,34.22,80753.9,0.0,-0.10275,7e-05,13.90133]
[1778367527240,34.23,80753.75,0.0,-0.10276,7e-05,13.90238]
[1778367532270,34.23,80753.7,0.0,-0.10277,7e-05,13.90278]
[1778367537303,34.23,80754.56,0.0,-0.10271,7e-05,13.89733]
[1778367542357,34.23,80753.77,0.0,-0.10276,7e-05,13.90253]
[1778367547399,34.23,80753.4,0.0,-0.10279,7e-05,13.90501]
[1778367552417,34.23,80753.33,0.0,-0.10279,7e-05,13.90555]
[1778367557437,34.23,80743.26,0.0,-0.10347,7e-05,13.97053]
[1778367562441,34.23,80742.93,0.0,-0.10349,7e-05,13.97225]
[1778367567446,34.22,80743.88,0.0,-0.10342,7e-05,13.96569]
[1778367572470,34.22,80743.88,0.0,-0.1034,7e-05,13.96156]
[1778367577490,34.22,80744.87,0.0,-0.10333,7e-05,13.95476]
[1778367582508,34.22,80744.78,0.0,-0.10333,7e-05,13.9549]
[1778367587526,34.22,80744.78,0.0,-0.10332,7e-05,13.95442]
[1778367592529,34.22,80745.32,0.0,-0.10328,7e-05,13.95043]
[1778367597543,34.22,80750.51,0.0,-0.10292,7e-05,13.91643]
[1778367598444,34.22,80765.75,0.0,-0.1019,7e-05,13.81815]
[1778367603458,34.22,80764.53,0.0,-0.10199,7e-05,13.82647]
[1778367608505,34.22,80757.18,0.0,-0.10248,7e-05,13.87399]
[1778367612559,34.22,80770.48,0.0,-0.10159,7e-05,13.7888]
[1778367617562,34.22,80772.6,0.0,-0.10146,7e-05,13.77596]
[1778367622584,34.22,80775.66,0.0,-0.10127,7e-05,13.75715]
[1778367627593,34.23,80778.14,0.0,-0.10111,7e-05,13.74228]
[1778367632632,34.23,80779.08,0.0,-0.10104,7e-05,13.73374]
[1778367635574,34.23,80793.3,0.0,-0.1001,7e-05,13.64312]
[1778367640615,34.23,80796.37,0.0,-0.09992,7e-05,13.62544]
[1778367645625,34.24,80805.96,0.0,-0.09931,7e-05,13.56631]
[1778367650644,34.24,80798.9,0.0,-0.09979,7e-05,13.61318]
[1778367655714,34.24,80799.12,0.0,-0.09978,7e-05,13.61212]
[1778367660742,34.24,80799.06,0.0,-0.09979,7e-05,13.61289]
[1778367665772,34.24,80799.72,0.0,-0.09975,7e-05,13.60907]
[1778367670791,34.24,80799.41,0.0,-0.09977,7e-05,13.6115]
[1778367675821,34.24,80799.87,0.0,-0.09975,7e-05,13.60903]
[1778367680835,34.24,80799.72,0.0,-0.09976,7e-05,13.61049]
[1778367685846,34.24,80800.56,0.0,-0.09971,7e-05,13.60565]
[1778367690858,34.24,80801.66,0.0,-0.09965,7e-05,13.59922]
[1778367695867,34.24,80801.51,0.0,-0.09964,7e-05,13.59718]
[1778367700902,34.25,80800.48,0.0,-0.09971,7e-05,13.60443]
[1778367705946,34.25,80800.29,0.0,-0.09973,7e-05,13.60629]
[1778367710975,34.25,80801.57,0.0,-0.09966,7e-05,13.59914]
[1778367715987,34.25,80799.76,0.0,-0.09979,7e-05,13.61227]
[1778367721025,34.26,80799.22,0.0,-0.09986,7e-05,13.61843]
[1778367726050,34.26,80798.84,0.0,-0.0999,7e-05,13.62314]
[1778367731063,34.26,80798.81,0.0,-0.09992,7e-05,13.6244]
[1778367736102,34.26,80799.43,0.0,-0.09989,7e-05,13.6215]
[1778367741108,34.26,80799.58,0.0,-0.09988,7e-05,13.62123]
[1778367746137,34.26,80799.19,0.0,-0.09992,7e-05,13.62441]
[1778367751146,34.27,80799.43,0.0,-0.09991,7e-05,13.62355]
[1778367756154,34.27,80799.32,0.0,-0.0999,7e-05,13.62128]
[1778367761158,34.27,80798.9,0.0,-0.09993,7e-05,13.62464]
[1778367766186,34.27,80798.92,0.0,-0.09994,7e-05,13.62518]
[1778367771203,34.27,80798.8,0.0,-0.09995,7e-05,13.62659]
[1778367776215,34.27,80798.8,0.0,-0.09996,7e-05,13.62722]
[1778367781228,34.27,80798.47,0.0,-0.09999,7e-05,13.62996]
[1778367786272,34.27,80798.34,0.0,-0.1,7e-05,13.63141]
[1778367791160,34.27,80798.09,0.0,-0.10003,7e-05,13.63361]
[1778367791166,34.27,80798.09,0.0,-0.10003,7e-05,13.63361]
[1778367791227,34.27,80798.09,0.0,-0.10003,7e-05,13.63361]
[1778367791238,34.27,80797.73,0.0,-0.10005,7e-05,13.63603]
[1778367792665,34.27,80797.73,0.0,-0.10005,7e-05,13.63603]
[1778367792680,34.27,80797.73,0.0,-0.10005,7e-05,13.63603]
[1778367793220,34.27,80797.73,0.0,-0.10005,7e-05,13.63603]
[1778367793225,34.27,80798.04,0.0,-0.10003,7e-05,13.63428]
[1778367796737,34.27,80798.07,0.0,-0.10003,7e-05,13.63432]
[1778367796825,34.27,80798.07,0.0,-0.10003,7e-05,13.63432]
[1778367797312,34.27,80798.07,0.0,-0.10003,7e-05,13.63432]
[1778367797629,34.27,80798.07,0.0,-0.10003,7e-05,13.63456]
[1778367802704,34.28,80798.27,0.0,-0.10003,7e-05,13.63375]
[1778367807705,34.28,80803.52,0.0,-0.09969,7e-05,13.60083]
[1778367812735,34.28,80810.04,0.0,-0.09926,7e-05,13.5584]
[1778367817808,34.28,80809.77,0.0,-0.09928,7e-05,13.56023]
[1778367822893,34.28,80817.01,0.0,-0.09881,7e-05,13.5142]
[1778367823979,34.28,80828.63,0.0,-0.09805,6e-05,13.44027]
[1778367823983,34.28,80828.63,0.0,-0.09805,6e-05,13.44027]
[1778367824078,34.28,80828.63,0.0,-0.09805,6e-05,13.44027]
[1778367824271,34.28,80828.63,0.0,-0.09806,6e-05,13.44038]
[1778367825266,34.28,80828.63,0.0,-0.09806,6e-05,13.44038]
[1778367825701,34.28,80831.97,0.0,-0.09784,6e-05,13.41938]
[1778367828064,34.28,80826.4,0.0,-0.09821,7e-05,13.45528]
[1778367828710,34.28,80824.29,0.0,-0.09835,7e-05,13.46895]
[1778367833723,34.28,80824.42,0.0,-0.09835,7e-05,13.46878]
[1778367838733,34.29,80825.24,0.0,-0.0983,7e-05,13.46435]
[1778367843754,34.29,80826.82,0.0,-0.09821,7e-05,13.4551]
[1778367848805,34.29,80829.21,0.0,-0.09806,6e-05,13.44091]
[1778367852425,34.29,80817.53,0.0,-0.09883,7e-05,13.51597]
[1778367852597,34.29,80802.4,0.0,-0.09982,7e-05,13.61248]
[1778367854690,34.29,80797.33,0.0,-0.10015,7e-05,13.64496]
[1778367855491,34.29,80791.72,0.0,-0.10053,7e-05,13.68085]
[1778367856263,34.29,80791.72,0.0,-0.10053,7e-05,13.68085]
[1778367856688,34.29,80791.72,0.0,-0.10053,7e-05,13.68085]
[1778367856750,34.29,80790.96,0.0,-0.10058,7e-05,13.68575]
[1778367863547,34.29,80791.95,0.0,-0.1005,7e-05,13.67822]
[1778367868583,34.29,80792.17,0.0,-0.10048,7e-05,13.67599]
[1778367873618,34.29,80785.47,0.0,-0.1009,7e-05,13.71512]
[1778367878653,34.28,80776.9,0.0,-0.10145,7e-05,13.76861]
[1778367883688,34.28,80781.65,0.0,-0.10112,7e-05,13.73662]
[1778367888724,34.28,80780.17,0.0,-0.10121,7e-05,13.745]
[1778367893758,34.28,80774.05,0.0,-0.10161,7e-05,13.78335]
[1778367898793,34.28,80774.18,0.0,-0.10159,7e-05,13.7815]
[1778367903828,34.27,80789.19,0.0,-0.10058,7e-05,13.68419]
[1778367910047,34.27,80790.57,0.0,-0.10048,7e-05,13.67433]
[1778367916816,34.27,80790.57,0.0,-0.10046,7e-05,13.6731]
[1778367922131,34.27,80780.11,0.0,-0.10115,7e-05,13.73903]
[1778367928194,34.27,80780.82,0.0,-0.10108,7e-05,13.73277]
[1778367934038,34.26,80780.49,0.0,-0.10107,7e-05,13.72992]
[1778367939402,34.26,80781.25,0.0,-0.10101,7e-05,13.72421]
[1778367944421,34.26,80777.26,0.0,-0.10127,7e-05,13.74954]
[1778367950153,34.26,80774.73,0.0,-0.10145,7e-05,13.76685]
[1778367956195,34.27,80772.81,0.0,-0.10159,7e-05,13.78007]
[1778367961230,34.27,80770.3,0.0,-0.10176,7e-05,13.79691]
[1778367968474,34.27,80768.3,0.0,-0.10191,7e-05,13.81083]
[1778367973876,34.27,80768.3,0.0,-0.10191,7e-05,13.81083]
[1778367979357,34.27,80771.66,0.0,-0.1017,7e-05,13.79068]
[1778367986406,34.27,80771.23,0.0,-0.10174,7e-05,13.79464]
[1778367991440,34.27,80771.01,0.0,-0.10174,7e-05,13.79308]
[1778367996476,34.28,80771.95,0.0,-0.10168,7e-05,13.78771]
[1778368003721,34.28,80772.43,0.0,-0.10165,7e-05,13.7849]
[1778368009568,34.28,80765.82,0.0,-0.10211,7e-05,13.82873]
[1778368014601,34.28,80758.36,0.0,-0.10261,7e-05,13.87692]
[1778368019638,34.28,80756.97,0.0,-0.1027,7e-05,13.88587]
[1778368021652,34.28,80738.93,0.0,-0.10392,7e-05,14.00215]
[1778368026686,34.28,80741.67,0.0,-0.10373,7e-05,13.98391]
[1778368031721,34.28,80738.01,0.0,-0.10398,7e-05,14.00709]
[1778368036761,34.28,80734.52,0.0,-0.10421,7e-05,14.02919]
[1778368041797,34.27,80729.12,0.0,-0.10457,7e-05,14.06362]
[1778368046830,34.27,80726.93,0.0,-0.10471,7e-05,14.07717]
[1778368052872,34.27,80725.35,0.0,-0.10479,7e-05,14.08298]
[1778368057907,34.27,80724.68,0.0,-0.10483,7e-05,14.08673]
[1778368062942,34.27,80714.28,0.0,-0.10553,7e-05,14.15325]
[1778368063086,34.27,80714.28,0.0,-0.10553,7e-05,14.15325]
[1778368063093,34.27,80714.28,0.0,-0.10553,7e-05,14.15325]
[1778368063985,34.27,80714.53,0.0,-0.10551,7e-05,14.15142]
[1778368066822,34.27,80713.54,0.0,-0.10558,7e-05,14.15744]
[1778368069782,34.27,80709.81,0.0,-0.10583,7e-05,14.18095]
[1778368075025,34.27,80706.35,0.0,-0.10605,7e-05,14.20172]
[1778368080758,34.26,80706.66,0.0,-0.10601,7e-05,14.19842]
[1778368086103,34.26,80706.58,0.0,-0.106,7e-05,14.19664]
[1778368093154,34.26,80706.6,0.0,-0.10597,7e-05,14.19417]
[1778368098189,34.25,80706.72,0.0,-0.10594,7e-05,14.1917]
[1778368103223,34.25,80706.81,0.0,-0.10592,7e-05,14.18941]
[1778368109461,34.25,80706.42,0.0,-0.10593,7e-05,14.18986]
[1778368115503,34.24,80706.37,0.0,-0.10589,7e-05,14.18442]
[1778368121349,34.24,80704.73,0.0,-0.10598,7e-05,14.19302]
[1778368126579,34.24,80702.4,0.0,-0.10611,7e-05,14.2059]
[1778368133433,34.23,80702.31,0.0,-0.1061,7e-05,14.20416]
[1778368138468,34.23,80703.29,0.0,-0.10601,7e-05,14.19587]
[1778368143503,34.23,80703.18,0.0,-0.106,7e-05,14.19466]
[1778368148539,34.22,80702.8,0.0,-0.106,7e-05,14.1952]
[1778368153573,34.22,80704.37,0.0,-0.10587,7e-05,14.18266]
[1778368158608,34.22,80706.46,0.0,-0.10571,7e-05,14.16716]
[1778368163643,34.21,80707.96,0.0,-0.10558,7e-05,14.15549]
[1778368168678,34.21,80709.13,0.0,-0.10548,7e-05,14.14596]
[1778368174720,34.21,80708.74,0.0,-0.10546,7e-05,14.14248]
[1778368182776,34.2,80710.73,0.0,-0.10529,7e-05,14.12651]
[1778368188790,34.2,80712.18,0.0,-0.10518,7e-05,14.11559]
[1778368188818,34.2,80712.18,0.0,-0.10517,7e-05,14.11484]
[1778368190836,34.2,80715.34,0.0,-0.10495,7e-05,14.09395]
[1778368190938,34.2,80714.89,0.0,-0.10498,7e-05,14.09652]
[1778368197072,34.2,80714.69,0.0,-0.10497,7e-05,14.09574]
[1778368202921,34.19,80718.01,0.0,-0.10472,7e-05,14.07215]
[1778368205180,34.19,80718.01,0.0,-0.10472,7e-05,14.07151]
[1778368205273,34.19,80717.81,0.0,-0.10473,7e-05,14.07281]
[1778368212991,34.19,80717.13,0.0,-0.10475,7e-05,14.07502]
[1778368215423,34.19,80715.91,0.0,-0.10483,7e-05,14.08268]
[1778368215520,34.19,80715.61,0.0,-0.10485,7e-05,14.08438]
[1778368226069,34.18,80714.96,0.0,-0.10488,7e-05,14.08741]
[1778368231117,34.18,80712.9,0.0,-0.10498,7e-05,14.09467]
[1778368237159,34.18,80710.98,0.0,-0.1051,7e-05,14.10596]
[1778368243201,34.18,80705.86,0.0,-0.10544,7e-05,14.13786]
[1778368257492,34.17,80710.66,0.0,-0.10507,7e-05,14.10333]
[1778368263343,34.17,80711.46,0.0,-0.105,7e-05,14.09672]
[1778368269385,34.17,80711.76,0.0,-0.10497,7e-05,14.09327]
[1778368274939,34.17,80712.72,0.0,-0.10489,7e-05,14.08652]
[1778368280382,34.16,80703.59,0.0,-0.10549,7e-05,14.14319]
[1778368285498,34.16,80704.51,0.0,-0.10541,7e-05,14.13532]
[1778368291541,34.16,80704.03,0.0,-0.1054,7e-05,14.13244]
[1778368296797,34.15,80703.4,0.0,-0.10543,7e-05,14.13497]
[1778368298824,34.15,80708.56,0.0,-0.10506,7e-05,14.10028]
[1778368298914,34.15,80710.14,0.0,-0.10495,7e-05,14.08967]
[1778368304974,34.15,80711.82,0.0,-0.10483,7e-05,14.07842]
[1778368310674,34.14,80713.2,0.0,-0.1047,7e-05,14.06635]
[1778368317913,34.14,80713.25,0.0,-0.10467,7e-05,14.06376]
[1778368323764,34.14,80712.18,0.0,-0.10473,7e-05,14.06914]
[1778368328799,34.14,80710.94,0.0,-0.1048,7e-05,14.07592]
[1778368333834,34.13,80710.25,0.0,-0.10484,7e-05,14.07913]
[1778368338869,34.13,80719.3,0.0,-0.10421,7e-05,14.01922]
[1778368343904,34.13,80718.85,0.0,-0.10423,7e-05,14.02141]
[1778368351960,34.13,80716.07,0.0,-0.10439,7e-05,14.03465]
[1778368358201,34.13,80713.41,0.0,-0.10456,7e-05,14.05115]
[1778368364044,34.13,80712.27,0.0,-0.10463,7e-05,14.05783]
[1778368369113,34.13,80714.94,0.0,-0.10444,7e-05,14.03993]
[1778368375121,34.13,80714.22,0.0,-0.10449,7e-05,14.04414]
[1778368380247,34.13,80713.97,0.0,-0.1045,7e-05,14.04554]
[1778368386203,34.12,80711.67,0.0,-0.10465,7e-05,14.05994]
[1778368391238,34.12,80711.31,0.0,-0.10467,7e-05,14.06192]
[1778368396274,34.12,80712.86,0.0,-0.10456,7e-05,14.05154]
[1778368403324,34.12,80713.62,0.0,-0.10451,7e-05,14.04626]
[1778368407483,34.12,80718.15,0.0,-0.1042,7e-05,14.01666]
[1778368407580,34.12,80720.78,0.0,-0.10402,7e-05,13.99959]
[1778368413426,34.12,80720.12,0.0,-0.10404,7e-05,14.00022]
[1778368415875,34.12,80717.0,0.0,-0.10425,7e-05,14.02047]
[1778368416390,34.12,80715.69,0.0,-0.10434,7e-05,14.02889]
[1778368421481,34.12,80715.65,0.0,-0.10434,7e-05,14.02899]
[1778368427146,34.12,80715.96,0.0,-0.10432,7e-05,14.02684]
[1778368432559,34.12,80721.39,0.0,-0.10395,7e-05,13.99157]
[1778368437594,34.12,80721.71,0.0,-0.10393,7e-05,13.98958]
[1778368442630,34.12,80723.27,0.0,-0.10382,7e-05,13.97955]
[1778368447665,34.12,80724.3,0.0,-0.10375,7e-05,13.97299]
[1778368452701,34.12,80724.12,0.0,-0.10377,7e-05,13.97423]
[1778368457958,34.12,80725.86,0.0,-0.10365,7e-05,13.96295]
[1778368464784,34.12,80726.62,0.0,-0.1036,7e-05,13.95807]
[1778368471952,34.12,80725.97,0.0,-0.10364,7e-05,13.9623]
[1778368479050,34.12,80727.36,0.0,-0.10352,7e-05,13.9496]
[1778368486935,34.12,80727.36,0.0,-0.10352,7e-05,13.94956]
[1778368494994,34.12,80728.71,0.0,-0.10343,7e-05,13.94071]
[1778368501043,34.12,80727.64,0.0,-0.1035,7e-05,13.94751]
[1778368506077,34.12,80726.81,0.0,-0.10356,7e-05,13.95276]
[1778368512119,34.12,80726.65,0.0,-0.10357,7e-05,13.95361]
[1778368518161,34.12,80726.93,0.0,-0.10355,7e-05,13.95163]
[1778368524203,34.12,80726.77,0.0,-0.10355,7e-05,13.95253]
[1778368529401,34.12,80725.62,0.0,-0.10363,7e-05,13.95991]
[1778368536287,34.12,80725.29,0.0,-0.10363,7e-05,13.95827]
[1778368541324,34.12,80717.91,0.0,-0.10413,7e-05,14.00606]
[1778368547364,34.12,80714.11,0.0,-0.10439,7e-05,14.03007]
[1778368552399,34.12,80711.75,0.0,-0.10454,7e-05,14.04485]
[1778368557434,34.12,80708.89,0.0,-0.10473,7e-05,14.06283]
[1778368562469,34.12,80706.68,0.0,-0.10488,7e-05,14.07644]
[1778368567506,34.12,80706.79,0.0,-0.10486,7e-05,14.07495]
[1778368573548,34.11,80706.57,0.0,-0.10487,7e-05,14.07547]
[1778368579751,34.11,80707.7,0.0,-0.10478,7e-05,14.06732]
[1778368589821,34.11,80707.03,0.0,-0.10481,7e-05,14.07046]
[1778368595702,34.11,80706.68,0.0,-0.10481,7e-05,14.06844]
[1778368600736,34.11,80706.13,0.0,-0.10484,7e-05,14.07159]
[1778368605772,34.11,80706.37,0.0,-0.10482,7e-05,14.06964]
[1778368610808,34.11,80706.06,0.0,-0.10484,7e-05,14.07132]
[1778368615860,34.11,80706.01,0.0,-0.10484,7e-05,14.0714]
[1778368622891,34.11,80704.97,0.0,-0.10491,7e-05,14.0777]
[1778368630104,34.11,80704.68,0.0,-0.10492,7e-05,14.07902]
[1778368636989,34.11,80703.02,0.0,-0.10503,7e-05,14.08935]
[1778368643031,34.1,80702.77,0.0,-0.10504,7e-05,14.09035]
[1778368648066,34.1,80703.32,0.0,-0.105,7e-05,14.08615]
[1778368653101,34.1,80703.47,0.0,-0.10496,7e-05,14.08098]
[1778368658101,34.1,80703.61,0.0,-0.10495,7e-05,14.07977]
[1778368664028,34.1,80703.94,0.0,-0.10492,7e-05,14.07712]
[1778368670387,34.1,80703.62,0.0,-0.10493,7e-05,14.07829]
[1778368676262,34.1,80703.76,0.0,-0.10491,7e-05,14.07675]
[1778368681300,34.1,80694.14,0.0,-0.10557,7e-05,14.13877]
[1778368683707,34.1,80694.29,0.0,-0.10556,7e-05,14.13734]
[1778368685959,34.1,80694.06,0.0,-0.10557,7e-05,14.13838]
[1778368692178,34.09,80694.49,0.0,-0.10552,7e-05,14.13414]
[1778368705466,34.09,80690.34,0.0,-0.10577,7e-05,14.15748]
[1778368710669,34.09,80688.55,0.0,-0.10588,7e-05,14.1677]
[1778368716544,34.08,80690.51,0.0,-0.1057,7e-05,14.1495]
[1778368721578,34.08,80690.74,0.0,-0.10567,7e-05,14.14652]
[1778368726613,34.08,80692.25,0.0,-0.10555,7e-05,14.13519]
[1778368732065,34.08,80693.1,0.0,-0.10548,7e-05,14.12845]
[1778368739706,34.07,80695.03,0.0,-0.10532,7e-05,14.11321]
[1778368745746,34.07,80696.51,0.0,-0.1052,7e-05,14.10178]
[1778368750951,34.07,80697.34,0.0,-0.10513,7e-05,14.09486]
[1778368756823,34.06,80697.94,0.0,-0.10507,7e-05,14.08915]
[1778368761859,34.06,80698.74,0.0,-0.105,7e-05,14.08244]
[1778368766895,34.06,80705.75,0.0,-0.10452,7e-05,14.03699]
[1778368771931,34.06,80705.52,0.0,-0.10452,7e-05,14.03554]
[1778368779978,34.06,80705.52,0.0,-0.10452,7e-05,14.03554]
[1778368783910,34.07,80703.8,0.0,-0.10465,7e-05,14.04842]
[1778368784774,34.07,80704.19,0.0,-0.10463,7e-05,14.04615]
[1778368785428,34.07,80704.19,0.0,-0.10463,7e-05,14.04615]
[1778368791234,34.07,80704.2,0.0,-0.10464,7e-05,14.04706]
[1778368798114,34.07,80701.02,0.0,-0.10485,7e-05,14.06667]
[1778368801627,34.07,80697.89,0.0,-0.10506,7e-05,14.08682]
[1778368807404,34.06,80694.16,0.0,-0.1053,7e-05,14.10938]
[1778368813220,34.06,80691.68,0.0,-0.10548,7e-05,14.12643]
[1778368815400,34.07,80691.3,0.0,-0.10551,7e-05,14.12903]
[1778368821444,34.07,80691.02,0.0,-0.10554,7e-05,14.13184]
[1778368827318,34.07,80688.27,0.0,-0.10573,7e-05,14.15052]
[1778368832353,34.07,80688.65,0.0,-0.10569,7e-05,14.14495]
[1778368841583,34.07,80689.25,0.0,-0.10566,7e-05,14.14212]
[1778368847458,34.07,80695.04,0.0,-0.10527,7e-05,14.10507]
[1778368854507,34.07,80694.51,0.0,-0.10531,7e-05,14.10934]
[1778368860549,34.07,80695.14,0.0,-0.10528,7e-05,14.10592]
[1778368865586,34.07,80696.9,0.0,-0.10516,7e-05,14.095]
[1778368871798,34.08,80698.35,0.0,-0.10507,7e-05,14.08622]
[1778368877560,34.08,80699.33,0.0,-0.105,7e-05,14.08027]
[1778368883713,34.08,80700.19,0.0,-0.10495,7e-05,14.07553]
[1778368888748,34.08,80698.44,0.0,-0.10508,7e-05,14.08746]
[1778368894790,34.08,80696.74,0.0,-0.10518,7e-05,14.0955]
[1778368900832,34.08,80696.06,0.0,-0.10523,7e-05,14.1006]
[1778368906379,34.08,80694.3,0.0,-0.10536,7e-05,14.11252]
[1778368912078,34.08,80696.52,0.0,-0.10521,7e-05,14.09879]
[1778368917921,34.08,80697.77,0.0,-0.10513,7e-05,14.09118]
[1778368922986,34.08,80698.17,0.0,-0.10509,7e-05,14.08696]
[1778368928021,34.08,80696.45,0.0,-0.10519,7e-05,14.0968]
[1778368933057,34.08,80694.71,0.0,-0.1053,7e-05,14.1066]
[1778368938092,34.07,80695.05,0.0,-0.10526,7e-05,14.1028]
[1778368944134,34.07,80696.85,0.0,-0.10512,7e-05,14.08919]
[1778368949169,34.07,80696.65,0.0,-0.10511,7e-05,14.08897]
[1778368954204,34.07,80697.85,0.0,-0.10499,7e-05,14.07596]
[1778368961252,34.06,80698.7,0.0,-0.10491,7e-05,14.06844]
[1778368967015,34.06,80698.51,0.0,-0.10492,7e-05,14.06894]
[1778368972500,34.06,80699.26,0.0,-0.10487,7e-05,14.06479]
[1778368978377,34.06,80698.81,0.0,-0.10491,7e-05,14.06825]
[1778368983413,34.06,80699.82,0.0,-0.10485,7e-05,14.06214]
[1778368988447,34.06,80699.45,0.0,-0.10487,7e-05,14.06392]
[1778368994490,34.06,80698.82,0.0,-0.10489,7e-05,14.06634]
[1778368999524,34.06,80699.18,0.0,-0.10485,7e-05,14.06261]
[1778369004560,34.06,80699.55,0.0,-0.10481,7e-05,14.05883]
[1778369010602,34.05,80699.98,0.0,-0.10477,7e-05,14.05442]
[1778369015638,34.05,80705.88,0.0,-0.10434,7e-05,14.01228]
[1778369020672,34.06,80705.15,0.0,-0.1044,7e-05,14.01788]
[1778369025707,34.06,80705.27,0.0,-0.1044,7e-05,14.01794]
[1778369030748,34.06,80704.72,0.0,-0.10444,7e-05,14.02237]
[1778369037792,34.06,80704.2,0.0,-0.10449,7e-05,14.0269]
[1778369042990,34.06,80700.71,0.0,-0.10472,7e-05,14.04887]
[1778369050882,34.06,80700.89,0.0,-0.10469,7e-05,14.04574]
[1778369055917,34.05,80697.79,0.0,-0.10489,7e-05,14.06469]
[1778369060952,34.05,80697.15,0.0,-0.10492,7e-05,14.06748]
[1778369065987,34.05,80696.08,0.0,-0.10498,7e-05,14.07307]
[1778369071023,34.05,80694.7,0.0,-0.10506,7e-05,14.07898]
[1778369080062,34.05,80692.37,0.0,-0.10522,7e-05,14.09392]
[1778369089149,34.05,80690.57,0.0,-0.10532,7e-05,14.10397]
[1778369094184,34.04,80691.01,0.0,-0.10528,7e-05,14.09979]
[1778369099219,34.04,80686.91,0.0,-0.10555,7e-05,14.12517]
[1778369104254,34.04,80685.65,0.0,-0.10562,7e-05,14.13189]
[1778369109825,34.04,80685.6,0.0,-0.10562,7e-05,14.1313]
[1778369115495,34.04,80686.97,0.0,-0.1055,7e-05,14.11994]
[1778369118445,34.03,80687.35,0.0,-0.10546,7e-05,14.11687]
[1778369119209,34.03,80687.93,0.0,-0.10542,7e-05,14.11279]
[1778369119905,34.03,80687.93,0.0,-0.10542,7e-05,14.11279]
[1778369125565,34.03,80689.38,0.0,-0.1053,7e-05,14.10106]
[1778369131445,34.03,80691.05,0.0,-0.10514,7e-05,14.08513]
[1778369136310,34.03,80691.33,0.0,-0.10511,7e-05,14.08202]
[1778369136973,34.03,80691.33,0.0,-0.10511,7e-05,14.08202]
[1778369137899,34.03,80691.47,0.0,-0.1051,7e-05,14.08085]
[1778369143529,34.02,80692.03,0.0,-0.10504,7e-05,14.07568]
[1778369148564,34.02,80690.47,0.0,-0.10515,7e-05,14.08549]
[1778369153603,34.02,80689.84,0.0,-0.10518,7e-05,14.08838]
[1778369159645,34.02,80689.92,0.0,-0.10516,7e-05,14.08643]
[1778369164679,34.02,80689.34,0.0,-0.10519,7e-05,14.08907]
[1778369169714,34.01,80690.21,0.0,-0.10512,7e-05,14.08227]
[1778369173129,34.01,80690.83,0.0,-0.10507,7e-05,14.07778]
[1778369173162,34.01,80690.83,0.0,-0.10507,7e-05,14.07778]
[1778369173744,34.01,80685.65,0.0,-0.10542,7e-05,14.11117]
[1778369175301,34.01,80684.45,0.0,-0.10551,7e-05,14.11912]
[1778369176776,34.01,80683.27,0.0,-0.10559,7e-05,14.12693]
[1778369176799,34.01,80681.74,0.0,-0.1057,7e-05,14.13703]
[1778369177235,34.01,80681.74,0.0,-0.1057,7e-05,14.13703]
[1778369177771,34.01,80681.74,0.0,-0.1057,7e-05,14.13712]
[1778369179290,34.01,80679.42,0.0,-0.10586,7e-05,14.15238]
[1778369179291,34.01,80679.42,0.0,-0.10586,7e-05,14.15238]
[1778369179785,34.01,80678.7,0.0,-0.10591,7e-05,14.15715]
[1778369184821,34.01,80676.07,0.0,-0.1061,7e-05,14.1746]
[1778369190863,34.02,80676.09,0.0,-0.1061,7e-05,14.17473]
[1778369196056,34.02,80676.14,0.0,-0.10607,7e-05,14.171]
[1778369201809,34.02,80676.14,0.0,-0.10608,7e-05,14.17112]
[1778369201908,34.02,80676.28,0.0,-0.10607,7e-05,14.17045]
[1778369205900,34.02,80676.28,0.0,-0.10607,7e-05,14.17058]
[1778369205902,34.02,80676.28,0.0,-0.10607,7e-05,14.17058]
[1778369206000,34.02,80676.7,0.0,-0.10604,7e-05,14.16797]
[1778369207963,34.02,80676.7,0.0,-0.10604,7e-05,14.16797]
[1778369208063,34.02,80676.68,0.0,-0.10604,7e-05,14.16825]
[1778369212062,34.02,80676.68,0.0,-0.10604,7e-05,14.16825]
[1778369212069,34.02,80676.68,0.0,-0.10604,7e-05,14.16825]
[1778369212118,34.02,80676.32,0.0,-0.10607,7e-05,14.1709]
[1778369216155,34.02,80676.39,0.0,-0.10607,7e-05,14.17067]
[1778369216196,34.02,80676.47,0.0,-0.10607,7e-05,14.17022]
[1778369222282,34.02,80676.56,0.0,-0.10606,7e-05,14.17002]
[1778369223091,34.02,80676.54,0.0,-0.10607,7e-05,14.17031]
[1778369224076,34.02,80676.54,0.0,-0.10607,7e-05,14.17031]
[1778369224148,34.02,80676.75,0.0,-0.10605,7e-05,14.16902]
[1778369226064,34.02,80676.75,0.0,-0.10605,7e-05,14.1691]
[1778369228048,34.02,80670.74,0.0,-0.10648,7e-05,14.20924]
[1778369232143,34.02,80669.89,0.0,-0.10655,7e-05,14.21627]
[1778369237192,34.03,80668.55,0.0,-0.10667,7e-05,14.22723]
[1778369242226,34.03,80669.71,0.0,-0.10661,7e-05,14.22146]
[1778369247891,34.03,80669.95,0.0,-0.10661,7e-05,14.22134]
[1778369248926,34.03,80673.02,0.0,-0.1064,7e-05,14.20197]
[1778369249024,34.03,80677.3,0.0,-0.10611,7e-05,14.17437]
[1778369254310,34.04,80678.89,0.0,-0.106,7e-05,14.16252]
[1778369259322,34.04,80678.45,0.0,-0.10604,7e-05,14.1663]
[1778369264381,34.04,80677.72,0.0,-0.10612,7e-05,14.17464]
[1778369271430,34.05,80678.38,0.0,-0.10611,7e-05,14.1734]
[1778369272717,34.05,80678.38,0.0,-0.10611,7e-05,14.1734]
[1778369278699,34.05,80678.19,0.0,-0.10615,7e-05,14.17684]
[1778369279214,34.05,80678.19,0.0,-0.10615,7e-05,14.17684]
[1778369284521,34.06,80680.77,0.0,-0.106,7e-05,14.16354]
[1778369289271,34.06,80680.14,0.0,-0.10606,7e-05,14.16898]
[1778369295598,34.06,80680.02,0.0,-0.1061,7e-05,14.17315]
[1778369302651,34.07,80679.65,0.0,-0.10616,7e-05,14.17838]
[1778369309181,34.07,80678.98,0.0,-0.10623,7e-05,14.18469]
[1778369314734,34.08,80678.98,0.0,-0.10623,7e-05,14.18402]
[1778369320777,34.08,80678.72,0.0,-0.10627,7e-05,14.1879]
[1778369325811,34.08,80678.51,0.0,-0.10631,7e-05,14.19106]
[1778369330846,34.09,80677.48,0.0,-0.1064,7e-05,14.19953]
[1778369335882,34.09,80677.7,0.0,-0.1064,7e-05,14.19978]
[1778369338942,34.09,80677.66,0.0,-0.10641,7e-05,14.20037]
[1778369339158,34.09,80677.66,0.0,-0.10641,7e-05,14.20037]
[1778369340980,34.09,80677.72,0.0,-0.1064,7e-05,14.20024]
[1778369341314,34.09,80678.16,0.0,-0.10637,7e-05,14.19732]
[1778369343254,34.09,80678.06,0.0,-0.10638,7e-05,14.19794]
[1778369343282,34.09,80678.06,0.0,-0.10638,7e-05,14.19794]
[1778369343288,34.09,80678.06,0.0,-0.10638,7e-05,14.19794]
[1778369345151,34.09,80678.06,0.0,-0.10638,7e-05,14.19791]
[1778369345176,34.09,80678.06,0.0,-0.10638,7e-05,14.19791]
[1778369347138,34.09,80678.09,0.0,-0.10638,7e-05,14.19764]
[1778369347857,34.09,80677.96,0.0,-0.10639,7e-05,14.19842]
[1778369347871,34.09,80677.96,0.0,-0.10639,7e-05,14.19842]
[1778369347879,34.09,80677.96,0.0,-0.10639,7e-05,14.19842]
[1778369353273,34.09,80677.96,0.0,-0.10638,7e-05,14.19831]
[1778369354008,34.09,80677.6,0.0,-0.10641,7e-05,14.2005]
[1778369355070,34.09,80677.6,0.0,-0.10641,7e-05,14.2005]
[1778369355101,34.09,80677.6,0.0,-0.10641,7e-05,14.2005]
[1778369355325,34.09,80677.6,0.0,-0.10641,7e-05,14.2005]
[1778369356022,34.09,80677.34,0.0,-0.10642,7e-05,14.20212]
[1778369361057,34.09,80676.36,0.0,-0.10649,7e-05,14.20828]
[1778369367253,34.09,80675.36,0.0,-0.10656,7e-05,14.21443]
[1778369373141,34.09,80675.55,0.0,-0.10652,7e-05,14.20946]
[1778369378177,34.09,80675.34,0.0,-0.10655,7e-05,14.21198]
[1778369383211,34.09,80674.77,0.0,-0.10659,7e-05,14.2157]
[1778369389255,34.09,80675.99,0.0,-0.1065,7e-05,14.20731]
[1778369394291,34.09,80675.62,0.0,-0.10652,7e-05,14.20939]
[1778369400334,34.09,80675.61,0.0,-0.10652,7e-05,14.20978]
[1778369405368,34.09,80676.77,0.0,-0.10646,7e-05,14.20369]
[1778369410404,34.09,80676.58,0.0,-0.10649,7e-05,14.20645]
[1778369415438,34.1,80675.85,0.0,-0.10655,7e-05,14.21271]
[1778369421858,34.1,80676.2,0.0,-0.10654,7e-05,14.21157]
[1778369426298,34.1,80675.85,0.0,-0.10658,7e-05,14.21499]
[1778369426929,34.1,80675.38,0.0,-0.10661,7e-05,14.21853]
[1778369426945,34.1,80675.38,0.0,-0.10661,7e-05,14.21853]
[1778369431038,34.1,80675.56,0.0,-0.10661,7e-05,14.21773]
[1778369431046,34.1,80675.56,0.0,-0.10661,7e-05,14.21773]
[1778369433087,34.1,80675.56,0.0,-0.10659,7e-05,14.21459]
[1778369433089,34.1,80675.56,0.0,-0.10659,7e-05,14.21459]
[1778369433117,34.1,80675.56,0.0,-0.10659,7e-05,14.21459]
[1778369433218,34.1,80675.71,0.0,-0.10658,7e-05,14.21389]
[1778369438599,34.1,80675.95,0.0,-0.10658,7e-05,14.21373]
[1778369443634,34.11,80676.02,0.0,-0.10659,7e-05,14.21467]
[1778369449676,34.11,80673.31,0.0,-0.10679,7e-05,14.23394]
[1778369454711,34.11,80673.02,0.0,-0.10683,7e-05,14.23706]
[1778369459389,34.11,80671.56,0.0,-0.10694,7e-05,14.24754]
[1778369459429,34.11,80671.08,0.0,-0.10697,7e-05,14.25091]
[1778369464781,34.11,80668.95,0.0,-0.10713,7e-05,14.26593]
[1778369469816,34.12,80667.99,0.0,-0.10721,7e-05,14.27322]
[1778369474851,34.12,80664.99,0.0,-0.10743,7e-05,14.29379]
[1778369477773,34.12,80659.97,0.0,-0.10779,7e-05,14.32697]
[1778369484075,34.12,80655.02,0.0,-0.10814,7e-05,14.35998]
[1778369486193,34.12,80655.02,0.0,-0.10814,7e-05,14.36004]
[1778369486471,34.12,80655.02,0.0,-0.10814,7e-05,14.36004]
[1778369488504,34.12,80653.89,0.0,-0.10822,7e-05,14.36761]
[1778369494146,34.12,80650.28,0.0,-0.10846,7e-05,14.38788]
[1778369494766,34.12,80650.28,0.0,-0.10846,7e-05,14.38788]
[1778369494965,34.12,80650.28,0.0,-0.10846,7e-05,14.38788]
[1778369495065,34.12,80649.29,0.0,-0.10853,7e-05,14.39442]
[1778369501034,34.12,80647.17,0.0,-0.10868,7e-05,14.40838]
[1778369506069,34.12,80646.84,0.0,-0.1087,7e-05,14.41055]
[1778369512112,34.12,80647.06,0.0,-0.10869,7e-05,14.40912]
[1778369517028,34.12,80648.19,0.0,-0.10861,7e-05,14.4017]
[1778369520885,34.12,80648.19,0.0,-0.10861,7e-05,14.40169]
[1778369522309,34.12,80648.19,0.0,-0.10861,7e-05,14.40168]
[1778369524735,34.12,80647.67,0.0,-0.10864,7e-05,14.40507]
[1778369529216,34.12,80637.95,0.0,-0.10933,7e-05,14.46857]
[1778369532941,34.12,80640.1,0.0,-0.10917,7e-05,14.45401]
[1778369533486,34.12,80640.1,0.0,-0.10917,7e-05,14.45401]
[1778369533498,34.12,80640.1,0.0,-0.10917,7e-05,14.45401]
[1778369540404,34.12,80632.16,0.0,-0.10973,7e-05,14.50529]
[1778369541692,34.12,80632.09,0.0,-0.10973,7e-05,14.50544]
[1778369541779,34.12,80632.09,0.0,-0.10973,7e-05,14.50544]
[1778369543744,34.12,80628.3,0.0,-0.10999,7e-05,14.53001]
[1778369545791,34.12,80629.0,0.0,-0.10994,7e-05,14.52504]
[1778369546411,34.12,80630.19,0.0,-0.10985,7e-05,14.51706]
[1778369547821,34.12,80630.05,0.0,-0.10986,7e-05,14.51783]
[1778369548425,34.12,80629.9,0.0,-0.10987,7e-05,14.51865]
[1778369553460,34.11,80630.55,0.0,-0.10979,7e-05,14.50989]
[1778369553975,34.11,80630.55,0.0,-0.10979,7e-05,14.50989]
[1778369554468,34.11,80630.5,0.0,-0.1098,7e-05,14.51006]
[1778369559502,34.11,80628.84,0.0,-0.1099,7e-05,14.52014]
[1778369564537,34.11,80628.58,0.0,-0.10991,7e-05,14.52096]
[1778369566268,34.11,80629.12,0.0,-0.10987,7e-05,14.51723]
[1778369566551,34.11,80629.55,0.0,-0.10984,7e-05,14.51423]
[1778369568309,34.11,80630.18,0.0,-0.10979,7e-05,14.50992]
[1778369568565,34.11,80630.2,0.0,-0.10979,7e-05,14.50963]
[1778369569965,34.11,80630.2,0.0,-0.10979,7e-05,14.50963]
[1778369570580,34.11,80630.36,0.0,-0.10978,7e-05,14.50824]
[1778369574190,34.11,80635.15,0.0,-0.10943,7e-05,14.47636]
[1778369574451,34.11,80635.15,0.0,-0.10943,7e-05,14.47636]
[1778369574499,34.11,80635.15,0.0,-0.10943,7e-05,14.47624]
[1778369578939,34.11,80641.66,0.0,-0.10897,7e-05,14.43322]
[1778369579500,34.11,80641.66,0.0,-0.10897,7e-05,14.43322]
[1778369580269,34.11,80643.94,0.0,-0.1088,7e-05,14.41821]
[1778369581056,34.11,80644.64,0.0,-0.10875,7e-05,14.41361]
[1778369583455,34.11,80644.55,0.0,-0.10876,7e-05,14.41419]
[1778369587741,34.11,80653.7,0.0,-0.10812,7e-05,14.35424]
[1778369588145,34.11,80653.7,0.0,-0.10812,7e-05,14.35424]
[1778369593159,34.11,80664.02,0.0,-0.10739,7e-05,14.28702]
[1778369593593,34.11,80664.02,0.0,-0.10739,7e-05,14.28702]
[1778369594346,34.11,80662.26,0.0,-0.10752,7e-05,14.29867]
[1778369599712,34.11,80665.93,0.0,-0.10727,7e-05,14.27532]
[1778369604938,34.11,80668.28,0.0,-0.10711,7e-05,14.26065]
[1778369610861,34.11,80669.86,0.0,-0.10701,7e-05,14.251]
[1778369615895,34.11,80670.9,0.0,-0.10692,7e-05,14.24106]
[1778369620931,34.11,80672.16,0.0,-0.10684,7e-05,14.23337]
[1778369625968,34.12,80673.04,0.0,-0.10678,7e-05,14.22815]
[1778369632010,34.12,80673.66,0.0,-0.10674,7e-05,14.22471]
[1778369638050,34.12,80674.06,0.0,-0.10672,7e-05,14.22269]
[1778369644092,34.12,80674.77,0.0,-0.10668,7e-05,14.21862]
[1778369645856,34.12,80675.01,0.0,-0.10666,7e-05,14.21724]
[1778369645864,34.12,80675.01,0.0,-0.10666,7e-05,14.21724]
[1778369646106,34.12,80675.01,0.0,-0.10666,7e-05,14.21724]
[1778369647718,34.12,80676.59,0.0,-0.10655,7e-05,14.20702]
[1778369648263,34.12,80676.59,0.0,-0.10655,7e-05,14.20702]
[1778369648277,34.12,80678.8,0.0,-0.1064,7e-05,14.19269]
[1778369653530,34.12,80683.31,0.0,-0.10609,7e-05,14.16385]
[1778369658718,34.12,80694.39,0.0,-0.10534,7e-05,14.09276]
[1778369664232,34.12,80681.3,0.0,-0.10626,7e-05,14.17935]
[1778369669268,34.12,80679.96,0.0,-0.10636,7e-05,14.18891]
[1778369670329,34.12,80679.96,0.0,-0.10636,7e-05,14.18891]
[1778369675428,34.13,80677.51,0.0,-0.10651,7e-05,14.202]
[1778369676899,34.13,80677.51,0.0,-0.10651,7e-05,14.202]
[1778369682059,34.13,80676.94,0.0,-0.10656,7e-05,14.20648]
[1778369687393,34.13,80688.04,0.0,-0.1058,7e-05,14.13518]
[1778369692431,34.13,80687.18,0.0,-0.10588,7e-05,14.14216]
[1778369697467,34.13,80686.41,0.0,-0.10594,7e-05,14.1483]
[1778369703508,34.13,80684.71,0.0,-0.10607,7e-05,14.16065]
[1778369714539,34.14,80683.19,0.0,-0.10619,7e-05,14.17133]
[1778369719639,34.14,80681.17,0.0,-0.10635,7e-05,14.18688]
[1778369724709,34.14,80680.9,0.0,-0.10638,7e-05,14.18945]
[1778369731293,34.14,80679.67,0.0,-0.10648,7e-05,14.19876]
[1778369737228,34.14,80679.25,0.0,-0.10649,7e-05,14.1987]
[1778369738465,34.14,80678.88,0.0,-0.10652,7e-05,14.20129]
[1778369738738,34.14,80678.88,0.0,-0.10652,7e-05,14.20129]
[1778369738503,34.15,80679.14,0.0,-0.10651,7e-05,14.19997]
[1778369739600,34.15,80679.14,0.0,-0.10651,7e-05,14.19997]
[1778369740554,34.15,80679.14,0.0,-0.10651,7e-05,14.20015]
[1778369740590,34.15,80679.7,0.0,-0.10647,7e-05,14.1967]
[1778369745917,34.15,80681.14,0.0,-0.10637,7e-05,14.18759]
[1778369751510,34.15,80680.66,0.0,-0.1064,7e-05,14.19047]
[1778369756896,34.15,80680.19,0.0,-0.10645,7e-05,14.19436]
[1778369766270,34.15,80681.06,0.0,-0.10638,7e-05,14.1883]
[1778369771479,34.14,80679.96,0.0,-0.10645,7e-05,14.19425]
[1778369776569,34.14,80681.72,0.0,-0.10632,7e-05,14.1825]
[1778369782071,34.14,80681.07,0.0,-0.10636,7e-05,14.18599]
[1778369787106,34.14,80681.86,0.0,-0.1063,7e-05,14.18057]
[1778369788293,34.14,80681.86,0.0,-0.1063,7e-05,14.18057]
[1778369789810,34.14,80680.7,0.0,-0.10638,7e-05,14.188]
[1778369795163,34.14,80676.76,0.0,-0.10663,7e-05,14.20966]
[1778369796300,34.14,80676.76,0.0,-0.10663,7e-05,14.20966]
[1778369797994,34.14,80676.93,0.0,-0.10661,7e-05,14.20848]
[1778369803220,34.14,80677.41,0.0,-0.10657,7e-05,14.20482]
[1778369810071,34.14,80677.45,0.0,-0.10657,7e-05,14.20429]
[1778369815303,34.14,80677.61,0.0,-0.10655,7e-05,14.20272]
[1778369821346,34.14,80677.52,0.0,-0.10656,7e-05,14.20294]
[1778369826478,34.14,80677.42,0.0,-0.10656,7e-05,14.2033]
[1778369834434,34.14,80677.42,0.0,-0.10655,7e-05,14.20282]
[1778369842492,34.14,80677.41,0.0,-0.10655,7e-05,14.20241]
[1778369844642,34.14,80677.41,0.0,-0.10655,7e-05,14.20241]
[1778369845097,34.14,80677.4,0.0,-0.10655,7e-05,14.2023]
[1778369845103,34.14,80677.4,0.0,-0.10655,7e-05,14.2023]
[1778369847151,34.14,80675.67,0.0,-0.10667,7e-05,14.21347]
[1778369847166,34.14,80675.67,0.0,-0.10667,7e-05,14.21347]
[1778369851232,34.14,80675.67,0.0,-0.10666,7e-05,14.21316]
[1778369851239,34.14,80675.67,0.0,-0.10666,7e-05,14.21316]
[1778369851556,34.14,80675.67,0.0,-0.10664,7e-05,14.20947]
[1778369853189,34.14,80675.71,0.0,-0.10664,7e-05,14.20912]
[1778369853218,34.14,80675.71,0.0,-0.10664,7e-05,14.20912]
[1778369853296,34.14,80675.71,0.0,-0.10664,7e-05,14.20912]
[1778369853569,34.14,80674.05,0.0,-0.10675,7e-05,14.21989]
[1778369858605,34.13,80671.03,0.0,-0.10696,7e-05,14.23894]
[1778369865654,34.13,80672.65,0.0,-0.10684,7e-05,14.22776]
[1778369870690,34.13,80674.01,0.0,-0.10674,7e-05,14.21842]
[1778369875725,34.13,80674.32,0.0,-0.10671,7e-05,14.21608]
[1778369886900,34.13,80675.29,0.0,-0.10664,7e-05,14.20915]
[1778369892079,34.13,80675.53,0.0,-0.10662,7e-05,14.20747]
[1778369897285,34.13,80675.2,0.0,-0.10664,7e-05,14.20951]
[1778369907040,34.13,80675.85,0.0,-0.10659,7e-05,14.2048]
[1778369913990,34.13,80676.24,0.0,-0.10654,7e-05,14.1984]
[1778369919025,34.13,80676.02,0.0,-0.10656,7e-05,14.19975]
[1778369924072,34.13,80676.14,0.0,-0.10655,7e-05,14.19889]
[1778369929107,34.13,80676.52,0.0,-0.10652,7e-05,14.19635]
[1778369935149,34.13,80676.5,0.0,-0.10652,7e-05,14.19641]
[1778369941193,34.13,80675.34,0.0,-0.1066,7e-05,14.20387]
[1778369946227,34.13,80676.74,0.0,-0.1065,7e-05,14.19467]
[1778369952268,34.13,80676.65,0.0,-0.10651,7e-05,14.1952]
[1778369957390,34.13,80676.67,0.0,-0.10651,7e-05,14.19503]
[1778369963346,34.13,80676.04,0.0,-0.10655,7e-05,14.19906]
[1778369969588,34.13,80676.55,0.0,-0.10651,7e-05,14.19569]
[1778369974637,34.13,80676.72,0.0,-0.10648,7e-05,14.19083]
[1778369980840,34.13,80666.25,0.0,-0.10721,7e-05,14.25904]
[1778369982354,34.13,80667.11,0.0,-0.10714,7e-05,14.2531]
[1778369982885,34.13,80667.11,0.0,-0.10714,7e-05,14.2531]
[1778369982982,34.13,80666.86,0.0,-0.10716,7e-05,14.25463]
[1778369984405,34.13,80666.86,0.0,-0.10716,7e-05,14.25463]
[1778369984503,34.13,80667.94,0.0,-0.10708,7e-05,14.24746]
[1778369989532,34.13,80665.66,0.0,-0.10725,7e-05,14.26363]
[1778369992843,34.13,80662.69,0.0,-0.10747,7e-05,14.28344]
[1778369993115,34.13,80663.29,0.0,-0.10743,7e-05,14.27986]
[1778369993151,34.13,80663.29,0.0,-0.10743,7e-05,14.27986]
[1778369994654,34.13,80663.29,0.0,-0.10743,7e-05,14.27986]
[1778369994657,34.13,80663.29,0.0,-0.10743,7e-05,14.27986]
[1778369994676,34.13,80658.95,0.0,-0.10773,7e-05,14.30842]
[1778370000099,34.13,80652.8,0.0,-0.10817,7e-05,14.34914]
[1778370000290,34.13,80652.8,0.0,-0.10817,7e-05,14.34914]
[1778370005648,34.13,80645.9,0.0,-0.10866,7e-05,14.39464]
[1778370006961,34.13,80645.9,0.0,-0.10866,7e-05,14.39464]
[1778370006964,34.13,80645.9,0.0,-0.10866,7e-05,14.39464]
[1778370007529,34.13,80644.64,0.0,-0.10875,7e-05,14.40291]
[1778370010427,34.13,80643.93,0.0,-0.1088,7e-05,14.40758]
[1778370011033,34.13,80641.73,0.0,-0.10896,7e-05,14.42201]
[1778370011687,34.13,80634.07,0.0,-0.1095,7e-05,14.47229]
[1778370013104,34.13,80631.14,0.0,-0.10971,7e-05,14.49145]
[1778370013701,34.13,80636.73,0.0,-0.10931,7e-05,14.45461]
[1778370018738,34.13,80642.68,0.0,-0.10889,7e-05,14.41548]
[1778370021483,34.13,80642.99,0.0,-0.10887,7e-05,14.41349]
[1778370023341,34.13,80643.52,0.0,-0.10883,7e-05,14.41007]
[1778370023771,34.13,80643.52,0.0,-0.10883,7e-05,14.41011]
[1778370031835,34.13,80644.2,0.0,-0.10876,7e-05,14.40227]
[1778370033596,34.13,80644.74,0.0,-0.10872,7e-05,14.39877]
[1778370035977,34.13,80644.74,0.0,-0.10872,7e-05,14.39877]
[1778370035858,34.13,80644.74,0.0,-0.10872,7e-05,14.39888]
[1778370037451,34.13,80645.29,0.0,-0.10869,7e-05,14.39527]
[1778370042415,34.13,80645.54,0.0,-0.10867,7e-05,14.39386]
[1778370048020,34.13,80645.33,0.0,-0.10869,7e-05,14.39542]
[1778370048088,34.13,80645.33,0.0,-0.10869,7e-05,14.39542]
[1778370052356,34.13,80644.43,0.0,-0.10875,7e-05,14.40141]
[1778370056614,34.13,80644.37,0.0,-0.10876,7e-05,14.40186]
[1778370061125,34.13,80645.06,0.0,-0.10871,7e-05,14.39742]
[1778370062079,34.13,80645.06,0.0,-0.10871,7e-05,14.39742]
[1778370062285,34.13,80645.76,0.0,-0.10866,7e-05,14.39285]
[1778370062382,34.13,80645.7,0.0,-0.10866,7e-05,14.39324]
[1778370066379,34.13,80644.59,0.0,-0.10874,7e-05,14.40058]
[1778370067075,34.13,80648.02,0.0,-0.1085,7e-05,14.37814]
[1778370067725,34.13,80648.02,0.0,-0.1085,7e-05,14.37814]
[1778370068440,34.13,80647.36,0.0,-0.10855,7e-05,14.38251]
[1778370069089,34.13,80647.37,0.0,-0.10855,7e-05,14.3825]
[1778370070478,34.13,80647.15,0.0,-0.10856,7e-05,14.38399]
[1778370070579,34.13,80647.09,0.0,-0.10857,7e-05,14.38438]
[1778370076139,34.14,80645.4,0.0,-0.10869,7e-05,14.39569]
[1778370081174,34.14,80645.29,0.0,-0.1087,7e-05,14.39654]
[1778370087426,34.14,80645.24,0.0,-0.1087,7e-05,14.39692]
[1778370088043,34.14,80645.24,0.0,-0.1087,7e-05,14.39692]
[1778370094266,34.14,80645.51,0.0,-0.10866,7e-05,14.3917]
[1778370096501,34.14,80645.86,0.0,-0.10864,7e-05,14.38943]
[1778370099800,34.14,80646.16,0.0,-0.10862,7e-05,14.38754]
[1778370106349,34.14,80647.95,0.0,-0.10849,7e-05,14.37603]
[1778370118512,34.14,80649.78,0.0,-0.10837,7e-05,14.36449]
[1778370128583,34.14,80650.51,0.0,-0.10832,7e-05,14.36007]
[1778370134547,34.14,80651.02,0.0,-0.10829,7e-05,14.35695]
[1778370139582,34.14,80652.85,0.0,-0.10816,7e-05,14.34512]
[1778370143595,34.14,80653.78,0.0,-0.1081,7e-05,14.33913]
[1778370144248,34.14,80653.72,0.0,-0.1081,7e-05,14.33964]
[1778370144663,34.14,80653.72,0.0,-0.1081,7e-05,14.3397]
[1778370148570,34.14,80653.55,0.0,-0.10812,7e-05,14.34098]
[1778370150377,34.14,80652.73,0.0,-0.10818,7e-05,14.34646]
[1778370150397,34.14,80652.76,0.0,-0.10817,7e-05,14.34632]
[1778370157708,34.14,80652.9,0.0,-0.10814,7e-05,14.34206]
[1778370162744,34.14,80652.66,0.0,-0.10816,7e-05,14.3439]
[1778370168867,34.14,80652.74,0.0,-0.10816,7e-05,14.3437]
[1778370177848,34.14,80652.17,0.0,-0.10821,7e-05,14.34791]
[1778370186912,34.14,80652.66,0.0,-0.10818,7e-05,14.34519]
[1778370192953,34.14,80653.82,0.0,-0.1081,7e-05,14.33804]
[1778370194781,34.14,80653.82,0.0,-0.1081,7e-05,14.33804]
[1778370195520,34.14,80653.56,0.0,-0.10812,7e-05,14.33988]
[1778370195976,34.14,80653.5,0.0,-0.10812,7e-05,14.34006]
[1778370196736,34.14,80653.5,0.0,-0.10812,7e-05,14.34006]
[1778370203022,34.14,80656.37,0.0,-0.10791,7e-05,14.31993]
[1778370205793,34.14,80656.37,0.0,-0.10791,7e-05,14.31993]
[1778370213093,34.14,80659.73,0.0,-0.10765,7e-05,14.29411]
[1778370218128,34.14,80660.96,0.0,-0.10755,7e-05,14.28528]
[1778370223163,34.14,80662.04,0.0,-0.10747,7e-05,14.27746]
[1778370228198,34.14,80665.25,0.0,-0.10724,7e-05,14.25588]
[1778370233233,34.14,80664.37,0.0,-0.10729,7e-05,14.26102]
[1778370238270,34.14,80664.22,0.0,-0.1073,7e-05,14.26136]
[1778370244310,34.13,80663.42,0.0,-0.10734,7e-05,14.26581]
[1778370249432,34.13,80662.61,0.0,-0.10739,7e-05,14.27042]
[1778370255388,34.13,80662.45,0.0,-0.1074,7e-05,14.27063]
[1778370260422,34.13,80662.29,0.0,-0.1074,7e-05,14.27098]
[1778370263202,34.13,80664.33,0.0,-0.10726,7e-05,14.25752]
[1778370268478,34.13,80664.8,0.0,-0.10723,7e-05,14.25511]
[1778370275527,34.13,80662.93,0.0,-0.10735,7e-05,14.26482]
[1778370280562,34.13,80662.83,0.0,-0.10736,7e-05,14.26625]
[1778370285598,34.14,80662.54,0.0,-0.10739,7e-05,14.2689]
[1778370293067,34.14,80662.32,0.0,-0.10741,7e-05,14.27091]
[1778370299783,34.13,80662.04,0.0,-0.10742,7e-05,14.27141]
[1778370305741,34.13,80666.35,0.0,-0.10711,7e-05,14.24278]
[1778370310776,34.13,80667.48,0.0,-0.10704,7e-05,14.23626]
[1778370315811,34.14,80669.24,0.0,-0.10693,7e-05,14.22559]
[1778370321560,34.14,80670.77,0.0,-0.10683,7e-05,14.21626]
[1778370326889,34.14,80671.68,0.0,-0.10678,7e-05,14.21145]
[1778370331924,34.14,80672.4,0.0,-0.10671,7e-05,14.20327]
[1778370336959,34.14,80674.58,0.0,-0.10655,7e-05,14.18846]
[1778370341994,34.14,80676.91,0.0,-0.10638,7e-05,14.17277]
[1778370349043,34.14,80678.15,0.0,-0.10629,7e-05,14.16415]
[1778370354078,34.14,80677.88,0.0,-0.1063,7e-05,14.16553]
[1778370359118,34.14,80678.05,0.0,-0.10629,7e-05,14.16397]
[1778370364154,34.13,80678.31,0.0,-0.10626,7e-05,14.1619]
[1778370369183,34.13,80678.53,0.0,-0.10625,7e-05,14.1602]
[1778370374218,34.13,80676.8,0.0,-0.10637,7e-05,14.1716]
[1778370379253,34.14,80676.84,0.0,-0.10637,7e-05,14.17223]
[1778370384287,34.14,80678.21,0.0,-0.10628,7e-05,14.16311]
[1778370389323,34.14,80665.97,0.0,-0.10713,7e-05,14.24307]
[1778370390480,34.14,80665.67,0.0,-0.10715,7e-05,14.24511]
[1778370392522,34.14,80666.12,0.0,-0.1071,7e-05,14.23864]
[1778370398387,34.14,80668.71,0.0,-0.10693,7e-05,14.22244]
[1778370403422,34.14,80668.93,0.0,-0.10692,7e-05,14.22171]
[1778370408457,34.14,80673.48,0.0,-0.10661,7e-05,14.1929]
[1778370413520,34.14,80674.42,0.0,-0.10656,7e-05,14.18772]
[1778370418527,34.14,80676.42,0.0,-0.10643,7e-05,14.17565]
[1778370423564,34.14,80677.27,0.0,-0.10638,7e-05,14.17115]
[1778370430694,34.15,80677.32,0.0,-0.10639,7e-05,14.17227]
[1778370436653,34.15,80680.06,0.0,-0.1062,7e-05,14.15491]
[1778370441986,34.15,80682.84,0.0,-0.10601,7e-05,14.13677]
[1778370447730,34.15,80677.24,0.0,-0.10642,7e-05,14.17486]
[1778370452766,34.15,80677.23,0.0,-0.10641,7e-05,14.17226]
[1778370457800,34.15,80677.65,0.0,-0.10639,7e-05,14.17055]
[1778370462835,34.16,80676.2,0.0,-0.1065,7e-05,14.18093]
[1778370468372,34.16,80675.91,0.0,-0.10652,7e-05,14.18355]
[1778370470515,34.16,80675.19,0.0,-0.10658,7e-05,14.18876]
[1778370474626,34.16,80676.16,0.0,-0.10652,7e-05,14.18312]
[1778370476683,34.16,80676.16,0.0,-0.10652,7e-05,14.18347]
[1778370480764,34.16,80676.16,0.0,-0.10653,7e-05,14.184]
[1778370487012,34.16,80677.3,0.0,-0.10646,7e-05,14.17797]
[1778370496076,34.16,80677.49,0.0,-0.10647,7e-05,14.17847]
[1778370499146,34.17,80677.49,0.0,-0.10648,7e-05,14.17908]
[1778370509167,34.17,80677.32,0.0,-0.10651,7e-05,14.18221]
[1778370516217,34.17,80677.52,0.0,-0.10648,7e-05,14.17784]
[1778370521329,34.17,80677.37,0.0,-0.10648,7e-05,14.17778]
[1778370527296,34.17,80677.32,0.0,-0.10648,7e-05,14.17778]
[1778370532329,34.17,80678.4,0.0,-0.10641,7e-05,14.17135]
[1778370541469,34.17,80680.49,0.0,-0.10627,7e-05,14.15854]
[1778370551538,34.17,80679.72,0.0,-0.10635,7e-05,14.16563]
[1778370557504,34.17,80679.88,0.0,-0.10634,7e-05,14.16468]
[1778370558610,34.17,80680.59,0.0,-0.10629,7e-05,14.1599]
[1778370564522,34.17,80680.6,0.0,-0.10629,7e-05,14.1601]
[1778370570044,34.18,80680.71,0.0,-0.10629,7e-05,14.16042]
[1778370575182,34.18,80679.89,0.0,-0.10634,7e-05,14.16355]
[1778370577098,34.18,80682.75,0.0,-0.10614,7e-05,14.14522]
[1778370577146,34.18,80684.54,0.0,-0.10602,7e-05,14.13356]
[1778370579505,34.18,80687.26,0.0,-0.10583,7e-05,14.11575]
[1778370581186,34.18,80687.24,0.0,-0.10583,7e-05,14.11612]
[1778370586253,34.18,80691.13,0.0,-0.10558,7e-05,14.09211]
[1778370591822,34.18,80694.87,0.0,-0.10533,7e-05,14.06831]
[1778370597784,34.18,80698.99,0.0,-0.10505,7e-05,14.04221]
[1778370602821,34.18,80700.55,0.0,-0.10495,7e-05,14.03281]
[1778370608671,34.18,80699.04,0.0,-0.10506,7e-05,14.04291]
[1778370613930,34.19,80696.17,0.0,-0.10527,7e-05,14.06275]
[1778370616833,34.19,80697.91,0.0,-0.10515,7e-05,14.05192]
[1778370618114,34.19,80697.91,0.0,-0.10515,7e-05,14.05207]
[1778370618188,34.19,80697.91,0.0,-0.10515,7e-05,14.05223]
[1778370619793,34.19,80697.91,0.0,-0.10516,7e-05,14.05239]
[1778370620142,34.19,80697.91,0.0,-0.10516,7e-05,14.05239]
[1778370620223,34.19,80697.91,0.0,-0.10516,7e-05,14.05254]
[1778370622212,34.19,80697.91,0.0,-0.10516,7e-05,14.0527]
[1778370622493,34.19,80694.94,0.0,-0.10537,7e-05,14.07231]
[1778370624269,34.19,80693.28,0.0,-0.10548,7e-05,14.08324]
[1778370624270,34.19,80693.28,0.0,-0.10548,7e-05,14.08324]
[1778370626248,34.19,80692.14,0.0,-0.10556,7e-05,14.09094]
[1778370632103,34.19,80691.35,0.0,-0.1056,7e-05,14.09322]
[1778370635577,34.19,80691.35,0.0,-0.1056,7e-05,14.09322]
[1778370636388,34.19,80690.29,0.0,-0.10568,7e-05,14.10071]
[1778370642081,34.19,80687.65,0.0,-0.10587,7e-05,14.11855]
[1778370642713,34.19,80685.86,0.0,-0.106,7e-05,14.13033]
[1778370642750,34.19,80685.86,0.0,-0.106,7e-05,14.13045]
[1778370646821,34.19,80685.86,0.0,-0.106,7e-05,14.13057]
[1778370646873,34.19,80685.09,0.0,-0.10606,7e-05,14.13592]
[1778370652246,34.19,80683.81,0.0,-0.10615,7e-05,14.14479]
[1778370661241,34.2,80682.82,0.0,-0.10623,7e-05,14.15217]
[1778370665862,34.2,80685.61,0.0,-0.10604,7e-05,14.1343]
[1778370671311,34.2,80688.45,0.0,-0.10585,7e-05,14.11645]
[1778370672147,34.2,80688.45,0.0,-0.10585,7e-05,14.11645]
[1778370674721,34.2,80691.54,0.0,-0.10564,7e-05,14.09656]
[1778370678487,34.2,80692.73,0.0,-0.10556,7e-05,14.0893]
[1778370680103,34.2,80692.99,0.0,-0.10555,7e-05,14.08823]
[1778370682167,34.2,80692.99,0.0,-0.10555,7e-05,14.08835]
[1778370688058,34.2,80692.67,0.0,-0.10559,7e-05,14.09214]
[1778370689295,34.2,80692.85,0.0,-0.10559,7e-05,14.09207]
[1778370690015,34.2,80691.75,0.0,-0.10567,7e-05,14.09971]
[1778370696022,34.21,80691.75,0.0,-0.10567,7e-05,14.09792]
[1778370702600,34.21,80689.95,0.0,-0.10582,7e-05,14.11269]
[1778370704018,34.21,80689.95,0.0,-0.10583,7e-05,14.11277]
[1778370704146,34.21,80689.95,0.0,-0.10583,7e-05,14.11277]
[1778370704206,34.21,80689.6,0.0,-0.10585,7e-05,14.11504]
[1778370708220,34.21,80689.6,0.0,-0.10586,7e-05,14.11596]
[1778370708318,34.21,80689.6,0.0,-0.10586,7e-05,14.11639]
[1778370713604,34.22,80689.6,0.0,-0.10589,7e-05,14.11895]
[1778370719649,34.22,80681.62,0.0,-0.10645,7e-05,14.17114]
[1778370724684,34.22,80680.13,0.0,-0.10655,7e-05,14.18066]
[1778370728827,34.22,80679.41,0.0,-0.1066,7e-05,14.1852]
[1778370733010,34.22,80679.33,0.0,-0.1066,7e-05,14.18559]
[1778370738888,34.22,80679.02,0.0,-0.10662,7e-05,14.18756]
[1778370742765,34.22,80678.72,0.0,-0.10664,7e-05,14.18948]
[1778370748120,34.22,80678.41,0.0,-0.10666,7e-05,14.1915]
[1778370752577,34.22,80678.49,0.0,-0.10666,7e-05,14.19106]
[1778370754023,34.22,80679.58,0.0,-0.10656,7e-05,14.18031]
[1778370754866,34.22,80679.58,0.0,-0.10656,7e-05,14.18034]
[1778370758477,34.22,80679.58,0.0,-0.10656,7e-05,14.18037]
[1778370762353,34.22,80679.58,0.0,-0.10656,7e-05,14.18049]
[1778370763113,34.22,80682.5,0.0,-0.10636,7e-05,14.16157]
[1778370771007,34.22,80683.36,0.0,-0.1063,7e-05,14.15634]
[1778370776042,34.22,80684.87,0.0,-0.1062,7e-05,14.14676]
[1778370780300,34.22,80682.95,0.0,-0.10634,7e-05,14.15931]
[1778370780441,34.22,80682.95,0.0,-0.10634,7e-05,14.15931]
[1778370783137,34.22,80681.68,0.0,-0.10643,7e-05,14.16767]
[1778370784538,34.22,80682.46,0.0,-0.10637,7e-05,14.16261]
[1778370787274,34.22,80682.46,0.0,-0.10637,7e-05,14.16265]
[1778370793232,34.22,80684.3,0.0,-0.10625,7e-05,14.15075]
[1778370796675,34.22,80684.3,0.0,-0.10625,7e-05,14.15075]
[1778370802226,34.22,80684.3,0.0,-0.10625,7e-05,14.15076]
[1778370809283,34.22,80686.07,0.0,-0.10612,7e-05,14.13909]
[1778370814258,34.22,80678.07,0.0,-0.10665,7e-05,14.18728]
[1778370820360,34.22,80676.91,0.0,-0.10673,7e-05,14.19414]
[1778370825396,34.22,80675.59,0.0,-0.10681,7e-05,14.20228]
[1778370833513,34.22,80675.52,0.0,-0.10681,7e-05,14.20209]
[1778370839492,34.22,80674.67,0.0,-0.10687,7e-05,14.2072]
[1778370844527,34.22,80673.32,0.0,-0.10696,7e-05,14.21571]
[1778370849568,34.22,80674.95,0.0,-0.10684,7e-05,14.20489]
[1778370856618,34.22,80674.46,0.0,-0.10687,7e-05,14.20787]
[1778370857959,34.22,80673.03,0.0,-0.10697,7e-05,14.21719]
[1778370859905,34.22,80673.14,0.0,-0.10697,7e-05,14.21645]
[1778370860173,34.22,80673.14,0.0,-0.10697,7e-05,14.21645]
[1778370861828,34.22,80676.73,0.0,-0.10672,7e-05,14.19337]
[1778370867691,34.22,80679.26,0.0,-0.10657,7e-05,14.1796]
[1778370873793,34.22,80681.61,0.0,-0.1064,7e-05,14.16176]
[1778370880782,34.22,80681.52,0.0,-0.1064,7e-05,14.16237]
[1778370885817,34.22,80682.7,0.0,-0.10632,7e-05,14.15468]
[1778370890852,34.22,80680.67,0.0,-0.10646,7e-05,14.16784]
[1778370895887,34.22,80676.46,0.0,-0.10675,7e-05,14.19505]
[1778370900922,34.22,80683.77,0.0,-0.10626,7e-05,14.1491]
[1778370905957,34.23,80682.94,0.0,-0.10634,7e-05,14.15648]
[1778370910992,34.23,80681.9,0.0,-0.10643,7e-05,14.16517]
[1778370918041,34.23,80681.35,0.0,-0.1065,7e-05,14.17139]
[1778370924144,34.24,80679.42,0.0,-0.10665,7e-05,14.18616]
[1778370932136,34.24,80679.42,0.0,-0.10666,7e-05,14.1854]
[1778370942209,34.25,80677.93,0.0,-0.1068,7e-05,14.19862]
[1778370950430,34.25,80677.6,0.0,-0.10683,7e-05,14.20147]
[1778370951085,34.25,80677.6,0.0,-0.10686,7e-05,14.2039]
[1778370956307,34.26,80677.0,0.0,-0.10692,7e-05,14.20946]
[1778370962349,34.26,80676.64,0.0,-0.10696,7e-05,14.21374]
[1778370967384,34.26,80676.83,0.0,-0.10696,7e-05,14.21413]
[1778370972419,34.26,80676.03,0.0,-0.10704,7e-05,14.2209]
[1778370980831,34.27,80675.09,0.0,-0.10711,7e-05,14.22764]
[1778370993566,34.27,80680.94,0.0,-0.10674,7e-05,14.19148]
[1778371004707,34.28,80685.19,0.0,-0.10647,7e-05,14.16706]
[1778371011695,34.28,80687.63,0.0,-0.10633,7e-05,14.15319]
[1778371016731,34.29,80689.84,0.0,-0.10619,7e-05,14.14023]
[1778371021767,34.29,80691.41,0.0,-0.10609,7e-05,14.13151]
[1778371026804,34.29,80692.23,0.0,-0.10605,7e-05,14.12766]
[1778371034920,34.29,80692.73,0.0,-0.10602,7e-05,14.125]
[1778371040901,34.29,80690.47,0.0,-0.10618,7e-05,14.13962]
[1778371045936,34.29,80688.56,0.0,-0.10631,7e-05,14.15164]
[1778371050971,34.29,80688.06,0.0,-0.10634,7e-05,14.1545]
[1778371056009,34.29,80680.08,0.0,-0.10686,7e-05,14.20192]
[1778371063738,34.29,80681.05,0.0,-0.10679,7e-05,14.1953]
[1778371069402,34.29,80681.66,0.0,-0.10674,7e-05,14.19019]
[1778371069822,34.29,80681.66,0.0,-0.10674,7e-05,14.19019]
[1778371070569,34.29,80684.33,0.0,-0.10655,7e-05,14.17229]
[1778371072125,34.29,80684.33,0.0,-0.10655,7e-05,14.17229]
[1778371074740,34.28,80684.33,0.0,-0.10654,7e-05,14.17201]
[1778371076726,34.28,80688.46,0.0,-0.10625,7e-05,14.14477]
[1778371085272,34.28,80689.51,0.0,-0.10617,7e-05,14.13661]
[1778371091252,34.28,80691.45,0.0,-0.10602,7e-05,14.12323]
[1778371096287,34.28,80693.36,0.0,-0.10588,7e-05,14.1102]
[1778371105415,34.28,80694.73,0.0,-0.10578,7e-05,14.10024]
[1778371111392,34.28,80695.88,0.0,-0.10567,7e-05,14.08836]
[1778371116427,34.28,80695.49,0.0,-0.10569,7e-05,14.09034]
[1778371125557,34.27,80695.06,0.0,-0.10571,7e-05,14.09212]
[1778371132540,34.27,80694.76,0.0,-0.10572,7e-05,14.0933]
[1778371139588,34.27,80694.42,0.0,-0.10574,7e-05,14.09475]
[1778371144624,34.27,80694.51,0.0,-0.10573,7e-05,14.09364]
[1778371150826,34.27,80694.3,0.0,-0.10574,7e-05,14.0949]
[1778371159732,34.27,80693.83,0.0,-0.10576,7e-05,14.09651]
[1778371165049,34.27,80693.75,0.0,-0.10576,7e-05,14.09673]
[1778371172822,34.27,80693.36,0.0,-0.10575,7e-05,14.09452]
[1778371181285,34.27,80693.48,0.0,-0.10574,7e-05,14.09345]
[1778371186813,34.26,80685.67,0.0,-0.10627,7e-05,14.14306]
[1778371187435,34.26,80685.67,0.0,-0.10627,7e-05,14.14291]
[1778371187927,34.26,80684.97,0.0,-0.10632,7e-05,14.14732]
[1778371192963,34.26,80678.51,0.0,-0.10676,7e-05,14.18898]
[1778371198086,34.26,80677.43,0.0,-0.10684,7e-05,14.19666]
[1778371200049,34.26,80676.09,0.0,-0.10694,7e-05,14.2058]
[1778371203448,34.27,80674.35,0.0,-0.10707,7e-05,14.21776]
[1778371205901,34.27,80673.52,0.0,-0.10713,7e-05,14.22358]
[1778371206141,34.27,80661.32,0.0,-0.10799,7e-05,14.30329]
[1778371212049,34.27,80657.92,0.0,-0.10823,7e-05,14.32601]
[1778371212109,34.27,80659.56,0.0,-0.10812,7e-05,14.31537]
[1778371217144,34.27,80666.41,0.0,-0.10764,7e-05,14.27135]
[1778371222178,34.27,80665.21,0.0,-0.10774,7e-05,14.28003]
[1778371227215,34.27,80661.73,0.0,-0.10799,7e-05,14.30362]
[1778371232251,34.27,80662.64,0.0,-0.10791,7e-05,14.29491]
[1778371232594,34.27,80662.64,0.0,-0.10791,7e-05,14.29491]
[1778371233256,34.27,80662.54,0.0,-0.10792,7e-05,14.29576]
[1778371236695,34.27,80654.99,0.0,-0.10846,7e-05,14.34551]
[1778371237284,34.27,80659.33,0.0,-0.10815,7e-05,14.31731]
[1778371242622,34.28,80662.71,0.0,-0.10792,7e-05,14.29597]
[1778371248440,34.28,80670.86,0.0,-0.10737,7e-05,14.24441]
[1778371249805,34.28,80670.86,0.0,-0.10737,7e-05,14.24441]
[1778371252809,34.28,80680.24,0.0,-0.10673,7e-05,14.18441]
[1778371258563,34.28,80680.65,0.0,-0.10671,7e-05,14.18335]
[1778371262475,34.28,80679.15,0.0,-0.10683,7e-05,14.19436]
[1778371263057,34.28,80679.15,0.0,-0.10683,7e-05,14.19436]
[1778371267473,34.29,80680.94,0.0,-0.10672,7e-05,14.18397]
[1778371269896,34.29,80679.41,0.0,-0.10684,7e-05,14.19489]
[1778371272109,34.29,80679.41,0.0,-0.10684,7e-05,14.19514]
[1778371273499,34.29,80679.41,0.0,-0.10685,7e-05,14.19576]
[1778371275476,34.29,80678.44,0.0,-0.10692,7e-05,14.20268]
[1778371280586,34.29,80677.55,0.0,-0.107,7e-05,14.21058]
[1778371285620,34.3,80676.55,0.0,-0.10709,7e-05,14.21855]
[1778371290655,34.3,80674.43,0.0,-0.10725,7e-05,14.23375]
[1778371298251,34.3,80673.09,0.0,-0.10733,7e-05,14.2393]
[1778371303746,34.3,80671.34,0.0,-0.10748,7e-05,14.25357]
[1778371308860,34.31,80669.31,0.0,-0.10764,7e-05,14.26803]
[1778371314824,34.31,80668.69,0.0,-0.10769,7e-05,14.27349]
[1778371320867,34.31,80668.53,0.0,-0.10772,7e-05,14.27591]
[1778371327031,34.31,80668.0,0.0,-0.10777,7e-05,14.28027]
[1778371330991,34.31,80667.75,0.0,-0.10779,7e-05,14.2828]
[1778371331040,34.31,80672.56,0.0,-0.10746,7e-05,14.25194]
[1778371335088,34.31,80674.06,0.0,-0.10736,7e-05,14.2426]
[1778371335184,34.32,80675.86,0.0,-0.10724,7e-05,14.23118]
[1778371338002,34.32,80675.86,0.0,-0.10724,7e-05,14.23118]
[1778371338101,34.32,80675.86,0.0,-0.10725,7e-05,14.23209]
[1778371344028,34.32,80684.26,0.0,-0.10668,7e-05,14.17912]
[1778371347049,34.32,80697.67,0.0,-0.10575,7e-05,14.09223]
[1778371353091,34.32,80699.49,0.0,-0.10561,7e-05,14.07752]
[1778371357603,34.32,80701.4,0.0,-0.10548,7e-05,14.06545]
[1778371357616,34.32,80701.4,0.0,-0.10548,7e-05,14.06545]
[1778371358126,34.32,80701.4,0.0,-0.10549,7e-05,14.06593]
[1778371366188,34.32,80697.63,0.0,-0.10576,7e-05,14.09142]
[1778371371221,34.32,80698.94,0.0,-0.10567,7e-05,14.08334]
[1778371376256,34.32,80701.73,0.0,-0.10548,7e-05,14.06554]
[1778371379588,34.32,80702.76,0.0,-0.10541,7e-05,14.05899]
[1778371381062,34.32,80702.76,0.0,-0.10541,7e-05,14.05902]
[1778371386326,34.32,80698.59,0.0,-0.1057,7e-05,14.08597]
[1778371387125,34.32,80698.59,0.0,-0.1057,7e-05,14.08597]
[1778371388345,34.32,80698.43,0.0,-0.10571,7e-05,14.08698]
[1778371388444,34.32,80693.76,0.0,-0.10603,7e-05,14.11721]
[1778371394354,34.32,80692.36,0.0,-0.10613,7e-05,14.1261]
[1778371399493,34.32,80684.15,0.0,-0.10669,7e-05,14.17862]
[1778371404187,34.32,80683.1,0.0,-0.10676,7e-05,14.18494]
[1778371406272,34.32,80675.07,0.0,-0.10731,7e-05,14.23687]
[1778371411501,34.32,80668.35,0.0,-0.10776,7e-05,14.27704]
[1778371412960,34.32,80668.35,0.0,-0.10776,7e-05,14.27704]
[1778371412995,34.32,80662.68,0.0,-0.10816,7e-05,14.31423]
[1778371415007,34.32,80662.68,0.0,-0.10816,7e-05,14.31423]
[1778371415098,34.32,80659.9,0.0,-0.10836,7e-05,14.33252]
[1778371420673,34.32,80661.01,0.0,-0.10828,7e-05,14.32554]
[1778371426007,34.32,80663.57,0.0,-0.10811,7e-05,14.30922]
[1778371427311,34.32,80663.53,0.0,-0.10811,7e-05,14.30965]
[1778371427386,34.32,80664.31,0.0,-0.10806,7e-05,14.30466]
[1778371433101,34.32,80659.86,0.0,-0.10837,7e-05,14.33386]
[1778371433161,34.32,80660.35,0.0,-0.10834,7e-05,14.33072]
[1778371434753,34.32,80660.35,0.0,-0.10834,7e-05,14.33072]
[1778371434766,34.32,80662.16,0.0,-0.10821,7e-05,14.31896]
[1778371435565,34.32,80662.16,0.0,-0.10821,7e-05,14.31896]
[1778371435670,34.32,80662.16,0.0,-0.10821,7e-05,14.31896]
[1778371440705,34.33,80665.53,0.0,-0.10798,7e-05,14.29721]
[1778371445740,34.33,80665.9,0.0,-0.10796,7e-05,14.29499]
[1778371451493,34.33,80665.9,0.0,-0.10796,7e-05,14.29509]
[1778371451697,34.33,80665.9,0.0,-0.10796,7e-05,14.2951]
[1778371451783,34.33,80665.64,0.0,-0.10797,7e-05,14.29679]
[1778371452903,34.33,80665.64,0.0,-0.10797,7e-05,14.29679]
[1778371453497,34.33,80665.64,0.0,-0.10797,7e-05,14.29679]
[1778371453972,34.33,80654.42,0.0,-0.10876,7e-05,14.36983]
[1778371454028,34.33,80651.46,0.0,-0.10897,7e-05,14.38903]
[1778371456034,34.33,80651.46,0.0,-0.10897,7e-05,14.38889]
[1778371456233,34.32,80657.05,0.0,-0.10857,7e-05,14.35233]
[1778371458064,34.32,80657.05,0.0,-0.10857,7e-05,14.35224]
[1778371458085,34.32,80658.98,0.0,-0.10844,7e-05,14.33959]
[1778371462162,34.32,80658.9,0.0,-0.10844,7e-05,14.33997]
[1778371462264,34.32,80658.9,0.0,-0.10844,7e-05,14.33983]
[1778371464201,34.32,80658.9,0.0,-0.10844,7e-05,14.33976]
[1778371464206,34.32,80658.9,0.0,-0.10844,7e-05,14.33976]
[1778371464302,34.32,80658.1,0.0,-0.10849,7e-05,14.3449]
[1778371466196,34.32,80658.1,0.0,-0.10849,7e-05,14.34483]
[1778371466263,34.32,80658.1,0.0,-0.10849,7e-05,14.34483]
[1778371466363,34.32,80657.57,0.0,-0.10853,7e-05,14.3482]
[1778371468375,34.32,80657.57,0.0,-0.10853,7e-05,14.3482]
[1778371469232,34.32,80658.13,0.0,-0.10849,7e-05,14.34438]
[1778371472421,34.32,80659.21,0.0,-0.10841,7e-05,14.33719]
[1778371472425,34.32,80659.21,0.0,-0.10841,7e-05,14.33719]
[1778371472522,34.32,80659.12,0.0,-0.10839,7e-05,14.33392]
[1778371480054,34.32,80659.94,0.0,-0.10833,7e-05,14.32809]
[1778371486217,34.32,80660.58,0.0,-0.10828,7e-05,14.32365]
[1778371487043,34.32,80659.98,0.0,-0.10832,7e-05,14.32751]
[1778371492902,34.32,80660.04,0.0,-0.10832,7e-05,14.3268]
[1778371494982,34.32,80660.25,0.0,-0.1083,7e-05,14.32531]
[1778371499977,34.32,80660.03,0.0,-0.10831,7e-05,14.32652]
[1778371502209,34.32,80656.76,0.0,-0.10854,7e-05,14.34768]
[1778371503166,34.32,80651.42,0.0,-0.10892,7e-05,14.38246]
[1778371503265,34.32,80650.36,0.0,-0.10899,7e-05,14.38929]
[1778371504465,34.32,80636.6,0.0,-0.10997,7e-05,14.47905]
[1778371506486,34.32,80636.16,0.0,-0.10999,7e-05,14.48178]
[1778371509363,34.32,80653.57,0.0,-0.10876,7e-05,14.36824]
[1778371509366,34.32,80653.57,0.0,-0.10876,7e-05,14.36824]
[1778371509449,34.32,80653.19,0.0,-0.10879,7e-05,14.37077]
[1778371511419,34.32,80653.41,0.0,-0.10878,7e-05,14.36941]
[1778371511453,34.32,80653.53,0.0,-0.10877,7e-05,14.36869]
[1778371513434,34.32,80653.41,0.0,-0.10878,7e-05,14.36955]
[1778371513496,34.32,80653.94,0.0,-0.10874,7e-05,14.36617]
[1778371518961,34.32,80654.37,0.0,-0.10871,7e-05,14.36371]
[1778371519938,34.32,80654.37,0.0,-0.10872,7e-05,14.3639]
[1778371523684,34.32,80654.23,0.0,-0.10873,7e-05,14.36495]
[1778371523889,34.32,80654.23,0.0,-0.10873,7e-05,14.36495]
[1778371524290,34.32,80654.03,0.0,-0.10874,7e-05,14.36615]
[1778371525731,34.32,80651.61,0.0,-0.10891,7e-05,14.38188]
[1778371526307,34.32,80650.57,0.0,-0.10898,7e-05,14.38859]
[1778371529858,34.32,80650.75,0.0,-0.10897,7e-05,14.38717]
[1778371536376,34.32,80649.98,0.0,-0.10899,7e-05,14.38782]
[1778371542416,34.32,80650.0,0.0,-0.10898,7e-05,14.38708]
[1778371547454,34.32,80647.52,0.0,-0.10915,7e-05,14.40273]
[1778371548063,34.32,80647.52,0.0,-0.10915,7e-05,14.40273]
[1778371548374,34.32,80647.52,0.0,-0.10915,7e-05,14.40273]
[1778371548379,34.32,80647.52,0.0,-0.10915,7e-05,14.40273]
[1778371548469,34.32,80656.67,0.0,-0.10851,7e-05,14.34291]
[1778371548918,34.32,80656.67,0.0,-0.10851,7e-05,14.34291]
[1778371549646,34.32,80657.78,0.0,-0.10843,7e-05,14.33561]
[1778371554216,34.32,80658.17,0.0,-0.1084,7e-05,14.33299]
[1778371560541,34.32,80659.0,0.0,-0.10834,7e-05,14.32747]
[1778371560713,34.32,80659.0,0.0,-0.10834,7e-05,14.32747]
[1778371561548,34.32,80654.86,0.0,-0.10863,7e-05,14.35445]
[1778371562038,34.32,80654.86,0.0,-0.10863,7e-05,14.35445]
[1778371562769,34.32,80656.92,0.0,-0.10849,7e-05,14.34096]
[1778371563561,34.32,80656.11,0.0,-0.10854,7e-05,14.34621]
[1778371566526,34.32,80656.52,0.0,-0.10851,7e-05,14.34344]
[1778371568013,34.32,80656.53,0.0,-0.10851,7e-05,14.34328]
[1778371572133,34.32,80657.0,0.0,-0.10848,7e-05,14.34002]
[1778371578255,34.32,80657.62,0.0,-0.10843,7e-05,14.33571]
[1778371579200,34.32,80657.72,0.0,-0.10842,7e-05,14.33495]
[1778371579298,34.32,80657.99,0.0,-0.1084,7e-05,14.33314]
[1778371582683,34.32,80660.14,0.0,-0.10825,7e-05,14.31903]
[1778371588524,34.32,80660.05,0.0,-0.10825,7e-05,14.31947]
[1778371593098,34.32,80658.53,0.0,-0.10834,7e-05,14.32548]
[1778371594770,34.31,80658.83,0.0,-0.10831,7e-05,14.32343]
[1778371600913,34.31,80658.93,0.0,-0.1083,7e-05,14.32242]
[1778371607880,34.31,80659.37,0.0,-0.10827,7e-05,14.31925]
[1778371613921,34.31,80659.52,0.0,-0.10826,7e-05,14.31801]
[1778371618956,34.31,80658.41,0.0,-0.10833,7e-05,14.32501]
[1778371623989,34.31,80658.44,0.0,-0.10833,7e-05,14.32452]
[1778371629029,34.31,80658.84,0.0,-0.10829,7e-05,14.32159]
[1778371632199,34.31,80651.88,0.0,-0.10878,7e-05,14.36679]
[1778371632573,34.31,80651.88,0.0,-0.10878,7e-05,14.36679]
[1778371632666,34.31,80649.96,0.0,-0.10892,7e-05,14.37918]
[1778371639109,34.31,80645.0,0.0,-0.10926,7e-05,14.41048]
[1778371646760,34.31,80641.35,0.0,-0.10951,7e-05,14.43367]
[1778371652364,34.31,80631.43,0.0,-0.11017,7e-05,14.49334]
[1778371655120,34.31,80631.43,0.0,-0.11017,7e-05,14.49312]
[1778371655223,34.3,80631.43,0.0,-0.11016,7e-05,14.49241]
[1778371661333,34.3,80632.33,0.0,-0.11009,7e-05,14.48528]
[1778371663481,34.3,80632.33,0.0,-0.11009,7e-05,14.48528]
[1778371663502,34.3,80632.33,0.0,-0.11009,7e-05,14.48528]
[1778371663507,34.3,80632.33,0.0,-0.11009,7e-05,14.48528]
[1778371665389,34.3,80632.25,0.0,-0.11009,7e-05,14.48521]
[1778371665415,34.3,80636.13,0.0,-0.10981,7e-05,14.45962]
[1778371666903,34.3,80636.13,0.0,-0.10981,7e-05,14.45945]
[1778371667539,34.3,80636.13,0.0,-0.10981,7e-05,14.45945]
[1778371669455,34.3,80636.13,0.0,-0.1098,7e-05,14.4593]
[1778371669536,34.3,80637.0,0.0,-0.10974,7e-05,14.45329]
[1778371672782,34.3,80637.0,0.0,-0.10974,7e-05,14.45298]
[1778371680398,34.3,80638.09,0.0,-0.10965,7e-05,14.44458]
[1778371691545,34.3,80640.57,0.0,-0.10946,7e-05,14.42714]
[1778371696565,34.3,80642.12,0.0,-0.10934,7e-05,14.41659]
[1778371696602,34.3,80642.12,0.0,-0.10934,7e-05,14.41659]
[1778371698166,34.3,80652.29,0.0,-0.10862,7e-05,14.35005]
[1778371698527,34.3,80654.03,0.0,-0.1085,7e-05,14.33871]
[1778371700218,34.3,80654.37,0.0,-0.10848,7e-05,14.33651]
[1778371700541,34.3,80650.84,0.0,-0.10872,7e-05,14.35957]
[1778371700858,34.3,80650.84,0.0,-0.10872,7e-05,14.35957]
[1778371705453,34.29,80648.26,0.0,-0.10891,7e-05,14.37625]
[1778371707338,34.29,80649.06,0.0,-0.10885,7e-05,14.37091]
[1778371708398,34.29,80649.39,0.0,-0.10882,7e-05,14.36869]
[1778371708597,34.29,80648.83,0.0,-0.10886,7e-05,14.37229]
[1778371711550,34.29,80642.79,0.0,-0.10929,7e-05,14.41159]
[1778371717660,34.29,80633.84,0.0,-0.10989,7e-05,14.46518]
[1778371723705,34.29,80633.47,0.0,-0.1099,7e-05,14.46634]
[1778371730751,34.29,80630.32,0.0,-0.11011,7e-05,14.48531]
[1778371736260,34.29,80629.42,0.0,-0.11016,7e-05,14.48996]
[1778371740446,34.29,80629.42,0.0,-0.11016,7e-05,14.48971]
[1778371740552,34.28,80628.55,0.0,-0.11021,7e-05,14.49441]
[1778371741024,34.28,80628.55,0.0,-0.11021,7e-05,14.49441]
[1778371741544,34.28,80667.43,0.0,-0.10746,7e-05,14.24021]
[1778371746129,34.28,80668.63,0.0,-0.10738,7e-05,14.23282]
[1778371746176,34.28,80669.88,0.0,-0.10729,7e-05,14.22443]
[1778371748143,34.28,80669.88,0.0,-0.10729,7e-05,14.22443]
[1778371749416,34.28,80669.88,0.0,-0.10728,7e-05,14.22422]
[1778371749421,34.28,80669.88,0.0,-0.10728,7e-05,14.22422]
[1778371749494,34.28,80669.2,0.0,-0.10733,7e-05,14.22854]
[1778371751467,34.28,80669.02,0.0,-0.10735,7e-05,14.22988]
[1778371752370,34.28,80669.16,0.0,-0.10734,7e-05,14.22914]
[1778371753521,34.28,80669.16,0.0,-0.10734,7e-05,14.22932]
[1778371758955,34.29,80667.28,0.0,-0.10748,7e-05,14.24262]
[1778371763990,34.29,80667.78,0.0,-0.10746,7e-05,14.24025]
[1778371770033,34.29,80665.45,0.0,-0.10763,7e-05,14.2564]
[1778371775069,34.29,80665.66,0.0,-0.1076,7e-05,14.25185]
[1778371782205,34.29,80664.51,0.0,-0.10769,7e-05,14.26031]
[1778371788163,34.29,80663.94,0.0,-0.10774,7e-05,14.26489]
[1778371795209,34.29,80664.32,0.0,-0.10772,7e-05,14.26338]
[1778371801251,34.29,80663.64,0.0,-0.10777,7e-05,14.26806]
[1778371806795,34.29,80664.24,0.0,-0.10772,7e-05,14.26357]
[1778371807088,34.29,80664.24,0.0,-0.10772,7e-05,14.26343]
[1778371807094,34.29,80664.24,0.0,-0.10772,7e-05,14.26343]
[1778371807292,34.29,80674.44,0.0,-0.10701,7e-05,14.1969]
[1778371808881,34.29,80674.44,0.0,-0.10701,7e-05,14.1969]
[1778371809752,34.29,80679.0,0.0,-0.10669,7e-05,14.16723]
[1778371809828,34.29,80678.67,0.0,-0.10671,7e-05,14.16938]
[1778371810949,34.29,80678.63,0.0,-0.10671,7e-05,14.16966]
[1778371810951,34.29,80678.63,0.0,-0.10671,7e-05,14.16966]
[1778371811321,34.29,80666.66,0.0,-0.10755,7e-05,14.24782]
[1778371816355,34.29,80665.82,0.0,-0.10762,7e-05,14.25402]
[1778371822486,34.3,80667.67,0.0,-0.1075,7e-05,14.24276]
[1778371829456,34.3,80668.25,0.0,-0.10747,7e-05,14.23983]
[1778371834481,34.3,80670.36,0.0,-0.1073,7e-05,14.22306]
[1778371839516,34.3,80671.56,0.0,-0.10723,7e-05,14.216]
[1778371846566,34.3,80672.01,0.0,-0.10721,7e-05,14.21417]
[1778371851601,34.3,80674.12,0.0,-0.10707,7e-05,14.2013]
[1778371856636,34.3,80682.9,0.0,-0.10647,7e-05,14.14511]
[1778371860206,34.31,80682.09,0.0,-0.10653,7e-05,14.1512]
[1778371860222,34.31,80682.09,0.0,-0.10653,7e-05,14.1512]
[1778371860227,34.31,80682.09,0.0,-0.10653,7e-05,14.1512]
[1778371860665,34.31,80681.71,0.0,-0.10656,7e-05,14.15394]
[1778371862284,34.31,80684.33,0.0,-0.10638,7e-05,14.13721]
[1778371862776,34.31,80684.16,0.0,-0.1064,7e-05,14.13861]
[1778371868723,34.31,80681.86,0.0,-0.10657,7e-05,14.15539]
[1778371874765,34.31,80680.3,0.0,-0.1067,7e-05,14.16732]
[1778371876712,34.31,80679.74,0.0,-0.10674,7e-05,14.17126]
[1778371876809,34.31,80683.31,0.0,-0.1065,7e-05,14.14837]
[1778371881814,34.31,80685.52,0.0,-0.10635,7e-05,14.13464]
[1778371885525,34.31,80683.74,0.0,-0.10648,7e-05,14.14637]
[1778371887635,34.32,80683.24,0.0,-0.10651,7e-05,14.14985]
[1778371887664,34.32,80683.24,0.0,-0.10651,7e-05,14.14985]
[1778371887746,34.32,80683.24,0.0,-0.10651,7e-05,14.14985]
[1778371887779,34.32,80683.24,0.0,-0.10651,7e-05,14.14985]
[1778371887857,34.32,80681.37,0.0,-0.10664,7e-05,14.16207]
[1778371890258,34.32,80690.57,0.0,-0.10601,7e-05,14.10259]
[1778371890879,34.32,80691.39,0.0,-0.10595,7e-05,14.09744]
[1778371894311,34.32,80689.89,0.0,-0.10604,7e-05,14.10395]
[1778371901955,34.32,80691.21,0.0,-0.10596,7e-05,14.09656]
[1778371902590,34.32,80691.21,0.0,-0.10596,7e-05,14.09656]
[1778371902686,34.32,80694.33,0.0,-0.10575,7e-05,14.07648]
[1778371904651,34.32,80694.33,0.0,-0.10575,7e-05,14.0766]
[1778371904930,34.32,80695.12,0.0,-0.10569,7e-05,14.0716]
[1778371906734,34.32,80695.12,0.0,-0.10569,7e-05,14.07172]
[1778371906750,34.32,80695.12,0.0,-0.10569,7e-05,14.07172]
[1778371911758,34.32,80697.23,0.0,-0.10555,7e-05,14.05862]
[1778371914975,34.32,80697.23,0.0,-0.10556,7e-05,14.05893]
[1778371915047,34.32,80698.34,0.0,-0.10548,7e-05,14.05185]
[1778371920082,34.32,80699.53,0.0,-0.10541,7e-05,14.04463]
[1778371921933,34.32,80699.53,0.0,-0.10541,7e-05,14.04463]
[1778371921967,34.32,80699.53,0.0,-0.10541,7e-05,14.04463]
[1778371923223,34.32,80702.14,0.0,-0.10523,7e-05,14.02795]
[1778371923311,34.32,80700.6,0.0,-0.10534,7e-05,14.03813]
[1778371930152,34.32,80698.91,0.0,-0.10546,7e-05,14.0497]
[1778371935187,34.32,80698.41,0.0,-0.1055,7e-05,14.05347]
[1778371940222,34.33,80695.67,0.0,-0.1057,7e-05,14.07195]
[1778371947014,34.33,80697.67,0.0,-0.10557,7e-05,14.05972]
[1778371952306,34.33,80696.94,0.0,-0.10561,7e-05,14.06273]
[1778371957341,34.33,80696.21,0.0,-0.10568,7e-05,14.06874]
[1778371963481,34.33,80694.98,0.0,-0.10578,7e-05,14.07822]
[1778371970432,34.34,80695.38,0.0,-0.10577,7e-05,14.07747]
[1778371975467,34.34,80697.43,0.0,-0.10564,7e-05,14.06555]
[1778371980503,34.34,80699.54,0.0,-0.10551,7e-05,14.05334]
[1778371985537,34.34,80698.77,0.0,-0.10558,7e-05,14.05974]
[1778371990574,34.35,80702.37,0.0,-0.10535,7e-05,14.03791]
[1778371997621,34.35,80704.48,0.0,-0.10522,7e-05,14.02646]
[1778372002657,34.35,80704.76,0.0,-0.10522,7e-05,14.02627]
[1778372010712,34.36,80705.1,0.0,-0.10522,7e-05,14.02672]
[1778372015748,34.36,80710.38,0.0,-0.10486,7e-05,13.99062]
[1778372020782,34.36,80721.6,0.0,-0.10411,7e-05,13.91997]
[1778372022940,34.36,80723.04,0.0,-0.10401,7e-05,13.91114]
[1778372028838,34.36,80723.49,0.0,-0.10399,7e-05,13.90937]
[1778372033972,34.37,80723.54,0.0,-0.104,7e-05,13.90977]
[1778372038560,34.37,80723.74,0.0,-0.10399,7e-05,13.90891]
[1778372044043,34.37,80721.57,0.0,-0.10415,7e-05,13.9239]
[1778372049989,34.37,80721.57,0.0,-0.10415,7e-05,13.92461]
[1778372056030,34.37,80721.68,0.0,-0.10415,7e-05,13.92459]
[1778372061068,34.37,80711.43,0.0,-0.10486,7e-05,13.99101]
[1778372066103,34.37,80710.16,0.0,-0.10495,7e-05,13.9992]
[1778372073151,34.37,80708.6,0.0,-0.10503,7e-05,14.00552]
[1778372079192,34.37,80706.43,0.0,-0.10518,7e-05,14.01949]
[1778372084207,34.37,80705.39,0.0,-0.10525,7e-05,14.02613]
[1778372091274,34.37,80705.39,0.0,-0.10525,7e-05,14.026]
[1778372096312,34.37,80703.92,0.0,-0.10535,7e-05,14.03541]
[1778372101721,34.37,80703.48,0.0,-0.10538,7e-05,14.03817]
[1778372110411,34.37,80700.79,0.0,-0.10556,7e-05,14.05498]
[1778372115485,34.37,80700.99,0.0,-0.10554,7e-05,14.05328]
[1778372120677,34.37,80700.19,0.0,-0.10559,7e-05,14.05799]
[1778372126082,34.37,80698.73,0.0,-0.10568,7e-05,14.06689]
[1778372130095,34.37,80715.53,0.0,-0.10453,7e-05,13.95816]
[1778372135113,34.37,80715.54,0.0,-0.10451,7e-05,13.95472]
[1778372140711,34.37,80717.1,0.0,-0.1044,7e-05,13.94509]
[1778372145751,34.37,80717.67,0.0,-0.10437,7e-05,13.94186]
[1778372153574,34.37,80718.14,0.0,-0.10434,7e-05,13.9394]
[1778372160851,34.37,80718.71,0.0,-0.10432,7e-05,13.937]
[1778372166894,34.37,80719.07,0.0,-0.1043,7e-05,13.93562]
[1778372172399,34.37,80719.39,0.0,-0.10428,7e-05,13.93389]
[1778372179985,34.38,80715.74,0.0,-0.10455,7e-05,13.9591]
[1778372185033,34.38,80697.53,0.0,-0.10581,7e-05,14.0772]
[1778372190060,34.38,80697.9,0.0,-0.10578,7e-05,14.0745]
[1778372195103,34.38,80697.6,0.0,-0.10577,7e-05,14.07226]
[1778372200130,34.37,80696.21,0.0,-0.10586,7e-05,14.08065]
[1778372205173,34.37,80695.79,0.0,-0.10588,7e-05,14.08259]
[1778372210201,34.37,80695.89,0.0,-0.10587,7e-05,14.08109]
[1778372212272,34.37,80711.36,0.0,-0.1048,7e-05,13.98082]
[1778372219264,34.37,80712.07,0.0,-0.10475,7e-05,13.9759]
[1778372225315,34.37,80717.6,0.0,-0.10437,7e-05,13.94006]
[1778372230341,34.37,80718.36,0.0,-0.10431,7e-05,13.93512]
[1778372235385,34.37,80708.27,0.0,-0.105,7e-05,14.00014]
[1778372244442,34.37,80707.88,0.0,-0.10502,7e-05,14.00178]
[1778372249828,34.37,80704.49,0.0,-0.10525,7e-05,14.02326]
[1778372255527,34.37,80701.43,0.0,-0.10543,7e-05,14.03857]
[1778372260553,34.37,80700.77,0.0,-0.10547,7e-05,14.04222]
[1778372265598,34.37,80702.59,0.0,-0.10534,7e-05,14.02984]
[1778372272637,34.36,80702.19,0.0,-0.10536,7e-05,14.03152]
[1778372279119,34.36,80701.6,0.0,-0.10539,7e-05,14.03488]
[1778372284897,34.36,80702.37,0.0,-0.10533,7e-05,14.02946]
[1778372290763,34.36,80703.26,0.0,-0.10526,7e-05,14.02258]
[1778372295811,34.36,80703.83,0.0,-0.10522,7e-05,14.01833]
[1778372301840,34.36,80703.94,0.0,-0.1052,7e-05,14.01694]
[1778372306876,34.36,80704.54,0.0,-0.10515,7e-05,14.01251]
[1778372311910,34.36,80704.75,0.0,-0.10511,7e-05,14.0069]
[1778372316963,34.36,80705.08,0.0,-0.10508,7e-05,14.00435]
[1778372322013,34.36,80704.97,0.0,-0.10509,7e-05,14.00465]
[1778372327265,34.35,80705.14,0.0,-0.10507,7e-05,14.00294]
[1778372334064,34.35,80705.28,0.0,-0.10505,7e-05,14.00123]
[1778372340106,34.35,80705.65,0.0,-0.10502,7e-05,13.99824]
[1778372351183,34.35,80705.65,0.0,-0.10501,7e-05,13.99716]
[1778372356218,34.35,80712.74,0.0,-0.10452,7e-05,13.95088]
[1778372361254,34.35,80714.37,0.0,-0.1044,7e-05,13.94023]
[1778372362100,34.35,80714.37,0.0,-0.1044,7e-05,13.94023]
[1778372368078,34.35,80720.38,0.0,-0.10399,7e-05,13.90139]
[1778372368359,34.35,80725.54,0.0,-0.10364,7e-05,13.86812]
[1778372370122,34.35,80726.88,0.0,-0.10355,7e-05,13.85948]
[1778372370442,34.35,80726.67,0.0,-0.10356,7e-05,13.86089]
[1778372375453,34.35,80725.53,0.0,-0.10362,7e-05,13.86483]
[1778372378322,34.35,80728.27,0.0,-0.10344,7e-05,13.84743]
[1778372378325,34.35,80728.27,0.0,-0.10344,7e-05,13.84743]
[1778372378419,34.35,80731.4,0.0,-0.10322,7e-05,13.82737]
[1778372385422,34.35,80731.41,0.0,-0.10323,7e-05,13.82834]
[1778372390456,34.35,80729.25,0.0,-0.10339,7e-05,13.843]
[1778372395491,34.35,80728.22,0.0,-0.10347,7e-05,13.85043]
[1778372400526,34.36,80730.05,0.0,-0.10335,7e-05,13.83951]
[1778372406568,34.36,80730.02,0.0,-0.10337,7e-05,13.84084]
[1778372411603,34.36,80727.52,0.0,-0.10355,7e-05,13.8579]
[1778372416643,34.36,80726.71,0.0,-0.10361,7e-05,13.8641]
[1778372422701,34.36,80740.18,0.0,-0.10271,7e-05,13.7787]
[1778372427715,34.36,80744.54,0.0,-0.10242,7e-05,13.75074]
[1778372432771,34.36,80749.14,0.0,-0.10208,7e-05,13.71739]
[1778372437785,34.36,80747.85,0.0,-0.10217,7e-05,13.72555]
[1778372442843,34.36,80748.0,0.0,-0.10217,7e-05,13.72597]
[1778372448862,34.37,80749.0,0.0,-0.10212,7e-05,13.72129]
[1778372453898,34.37,80750.25,0.0,-0.10204,7e-05,13.71355]
[1778372458933,34.37,80750.66,0.0,-0.10201,7e-05,13.71093]
[1778372463967,34.37,80750.75,0.0,-0.10201,7e-05,13.71041]
[1778372469004,34.37,80742.27,0.0,-0.10258,7e-05,13.76463]
[1778372475024,34.37,80743.53,0.0,-0.10249,7e-05,13.75626]
[1778372481091,34.37,80739.88,0.0,-0.10273,7e-05,13.77934]
[1778372486126,34.37,80745.84,0.0,-0.10233,7e-05,13.74094]
[1778372491161,34.37,80745.24,0.0,-0.10235,7e-05,13.74116]
[1778372497204,34.37,80744.25,0.0,-0.10241,7e-05,13.74753]
[1778372502262,34.37,80745.33,0.0,-0.10234,7e-05,13.74059]
[1778372507306,34.37,80746.63,0.0,-0.10225,7e-05,13.73223]
[1778372512332,34.37,80746.44,0.0,-0.10226,7e-05,13.73344]
[1778372517543,34.37,80746.44,0.0,-0.10226,7e-05,13.73344]
[1778372525639,34.37,80751.17,0.0,-0.10195,7e-05,13.70335]
[1778372532475,34.37,80750.8,0.0,-0.10198,7e-05,13.706]
[1778372542545,34.37,80750.46,0.0,-0.102,7e-05,13.70854]
[1778372545887,34.37,80753.69,0.0,-0.10179,7e-05,13.68794]
[1778372551616,34.37,80757.67,0.0,-0.1015,7e-05,13.65899]
[1778372556651,34.37,80755.78,0.0,-0.10163,7e-05,13.67115]
[1778372561686,34.37,80755.82,0.0,-0.10162,7e-05,13.67088]
[1778372567017,34.37,80755.72,0.0,-0.10163,7e-05,13.67149]
[1778372573033,34.37,80756.65,0.0,-0.10157,7e-05,13.66545]
[1778372578899,34.37,80758.1,0.0,-0.10147,7e-05,13.65618]
[1778372584847,34.37,80754.83,0.0,-0.10169,7e-05,13.67707]
[1778372591902,34.37,80755.42,0.0,-0.10165,7e-05,13.6731]
[1778372596089,34.37,80756.21,0.0,-0.10159,7e-05,13.66799]
[1778372597032,34.37,80755.78,0.0,-0.10162,7e-05,13.67067]
[1778372597617,34.37,80755.78,0.0,-0.10162,7e-05,13.67067]
[1778372603906,34.37,80756.5,0.0,-0.10157,7e-05,13.66594]
[1778372611116,34.37,80756.43,0.0,-0.10158,7e-05,13.6663]
[1778372617186,34.36,80760.4,0.0,-0.10126,7e-05,13.63461]
[1778372622354,34.36,80761.2,0.0,-0.1012,7e-05,13.62913]
[1778372628015,34.36,80764.85,0.0,-0.10093,7e-05,13.60293]
[1778372633180,34.36,80765.08,0.0,-0.10091,7e-05,13.60147]
[1778372638600,34.36,80764.37,0.0,-0.10096,7e-05,13.60604]
[1778372641213,34.36,80764.37,0.0,-0.10096,7e-05,13.60607]
[1778372642875,34.36,80763.15,0.0,-0.10104,7e-05,13.61389]
[1778372643758,34.36,80763.0,0.0,-0.10105,7e-05,13.61485]
[1778372651320,34.36,80762.63,0.0,-0.10108,7e-05,13.61721]
[1778372656356,34.36,80762.95,0.0,-0.10106,7e-05,13.61518]
[1778372657685,34.36,80762.95,0.0,-0.10106,7e-05,13.61518]
[1778372667434,34.36,80762.86,0.0,-0.10105,7e-05,13.61488]
[1778372672467,34.35,80749.38,0.0,-0.10192,7e-05,13.69614]
[1778372674585,34.35,80747.64,0.0,-0.10204,7e-05,13.70716]
[1778372681537,34.35,80734.53,0.0,-0.10291,7e-05,13.78976]
[1778372686574,34.35,80732.93,0.0,-0.103,7e-05,13.79886]
[1778372691608,34.35,80729.26,0.0,-0.10324,7e-05,13.82118]
[1778372698657,34.35,80728.44,0.0,-0.10328,7e-05,13.82457]
[1778372703696,34.34,80727.12,0.0,-0.10335,7e-05,13.83172]
[1778372708728,34.34,80724.5,0.0,-0.10352,7e-05,13.84723]
[1778372714769,34.34,80724.07,0.0,-0.10353,7e-05,13.84826]
[1778372719806,34.34,80723.63,0.0,-0.10354,7e-05,13.84969]
[1778372722067,34.33,80724.19,0.0,-0.1035,7e-05,13.84552]
[1778372723184,34.33,80724.19,0.0,-0.1035,7e-05,13.84523]
[1778372724821,34.33,80714.21,0.0,-0.10418,7e-05,13.90968]
[1778372730882,34.33,80716.29,0.0,-0.10402,7e-05,13.89437]
[1778372734734,34.33,80719.27,0.0,-0.10378,7e-05,13.8707]
[1778372739948,34.33,80716.61,0.0,-0.10395,7e-05,13.88667]
[1778372745719,34.33,80717.66,0.0,-0.10388,7e-05,13.87977]
[1778372751711,34.33,80715.78,0.0,-0.10401,7e-05,13.89177]
[1778372751753,34.33,80712.88,0.0,-0.1042,7e-05,13.91034]
[1778372757842,34.33,80713.32,0.0,-0.10417,7e-05,13.90713]
[1778372757941,34.33,80713.37,0.0,-0.10416,7e-05,13.90661]
[1778372763110,34.33,80714.71,0.0,-0.10407,7e-05,13.89746]
[1778372768070,34.33,80715.01,0.0,-0.10404,7e-05,13.89505]
[1778372768167,34.33,80713.56,0.0,-0.10414,7e-05,13.9044]
[1778372772141,34.32,80711.76,0.0,-0.10426,7e-05,13.91559]
[1778372772144,34.32,80711.76,0.0,-0.10426,7e-05,13.91559]
[1778372772160,34.32,80712.27,0.0,-0.10422,7e-05,13.91218]
[1778372774207,34.32,80711.18,0.0,-0.1043,7e-05,13.91922]
[1778372774290,34.32,80708.27,0.0,-0.10449,7e-05,13.93777]
[1778372780229,34.32,80709.04,0.0,-0.10443,7e-05,13.93186]
[1778372785264,34.32,80709.83,0.0,-0.10437,7e-05,13.92595]
[1778372790299,34.32,80710.1,0.0,-0.10434,7e-05,13.92339]
[1778372795336,34.32,80711.21,0.0,-0.10423,7e-05,13.91164]
[1778372796672,34.32,80711.21,0.0,-0.10423,7e-05,13.91164]
[1778372796682,34.32,80714.21,0.0,-0.10403,7e-05,13.8921]
[1778372798716,34.32,80714.21,0.0,-0.10403,7e-05,13.89192]
[1778372798803,34.32,80714.17,0.0,-0.10403,7e-05,13.89203]
[1778372804399,34.32,80710.68,0.0,-0.10425,7e-05,13.91354]
[1778372806917,34.32,80710.68,0.0,-0.10425,7e-05,13.91334]
[1778372807422,34.32,80710.49,0.0,-0.10426,7e-05,13.91417]
[1778372808986,34.32,80710.49,0.0,-0.10426,7e-05,13.91417]
[1778372809437,34.31,80710.96,0.0,-0.10423,7e-05,13.91072]
[1778372815477,34.31,80712.05,0.0,-0.10414,7e-05,13.90249]
[1778372817135,34.31,80712.16,0.0,-0.10413,7e-05,13.90158]
[1778372817137,34.31,80712.16,0.0,-0.10413,7e-05,13.90158]
[1778372817205,34.31,80712.16,0.0,-0.10413,7e-05,13.90139]
[1778372819200,34.31,80712.16,0.0,-0.10412,7e-05,13.9012]
[1778372819508,34.31,80712.57,0.0,-0.10409,7e-05,13.89836]
[1778372822221,34.31,80711.95,0.0,-0.10413,7e-05,13.90196]
[1778372823286,34.31,80712.24,0.0,-0.10411,7e-05,13.89988]
[1778372823772,34.31,80712.63,0.0,-0.10408,7e-05,13.89716]
[1778372825337,34.31,80712.63,0.0,-0.10408,7e-05,13.89716]
[1778372825340,34.31,80712.63,0.0,-0.10408,7e-05,13.89716]
[1778372825432,34.31,80712.63,0.0,-0.10408,7e-05,13.89716]
[1778372825438,34.31,80712.63,0.0,-0.10408,7e-05,13.89677]
[1778372827383,34.31,80712.63,0.0,-0.10408,7e-05,13.89677]
[1778372827484,34.31,80712.63,0.0,-0.10407,7e-05,13.89637]
[1778372832584,34.31,80714.57,0.0,-0.10393,7e-05,13.88287]
[1778372833516,34.31,80714.57,0.0,-0.10393,7e-05,13.88287]
[1778372833520,34.31,80714.57,0.0,-0.10393,7e-05,13.88287]
[1778372833617,34.31,80714.57,0.0,-0.10393,7e-05,13.88269]
[1778372839654,34.31,80714.57,0.0,-0.10392,7e-05,13.88156]
[1778372845805,34.3,80714.68,0.0,-0.1039,7e-05,13.88029]
[1778372845906,34.3,80714.92,0.0,-0.10388,7e-05,13.87819]
[1778372852740,34.3,80715.6,0.0,-0.1038,7e-05,13.86886]
[1778372859787,34.3,80718.44,0.0,-0.1036,7e-05,13.84956]
[1778372863216,34.3,80718.3,0.0,-0.1036,7e-05,13.8501]
[1778372866291,34.3,80718.14,0.0,-0.10361,7e-05,13.85083]
[1778372866841,34.3,80717.49,0.0,-0.10365,7e-05,13.85493]
[1778372871876,34.3,80720.93,0.0,-0.10342,7e-05,13.83254]
[1778372878928,34.3,80719.38,0.0,-0.10352,7e-05,13.84246]
[1778372887990,34.3,80718.0,0.0,-0.10361,7e-05,13.85133]
[1778372893027,34.3,80714.34,0.0,-0.10387,7e-05,13.875]
[1778372897004,34.3,80714.28,0.0,-0.10387,7e-05,13.8754]
[1778372898726,34.3,80714.11,0.0,-0.10388,7e-05,13.87655]
[1778372902017,34.3,80713.74,0.0,-0.10391,7e-05,13.87898]
[1778372905202,34.3,80712.59,0.0,-0.10399,7e-05,13.88653]
[1778372912413,34.3,80711.52,0.0,-0.10406,7e-05,13.89356]
[1778372914040,34.3,80711.79,0.0,-0.10402,7e-05,13.88823]
[1778372923231,34.3,80710.55,0.0,-0.10411,7e-05,13.89656]
[1778372931296,34.3,80710.55,0.0,-0.10411,7e-05,13.89691]
[1778372938140,34.3,80710.82,0.0,-0.1041,7e-05,13.89537]
[1778372939989,34.3,80716.17,0.0,-0.10373,7e-05,13.86098]
[1778372940090,34.3,80715.49,0.0,-0.10378,7e-05,13.86547]
[1778372945411,34.3,80713.67,0.0,-0.10391,7e-05,13.87779]
[1778372948137,34.3,80713.6,0.0,-0.10392,7e-05,13.87842]
[1778372948139,34.3,80713.6,0.0,-0.10392,7e-05,13.87842]
[1778372948430,34.3,80713.59,0.0,-0.10392,7e-05,13.87857]
[1778372953445,34.3,80712.44,0.0,-0.104,7e-05,13.88642]
[1778372954856,34.3,80712.44,0.0,-0.104,7e-05,13.88642]
[1778372956310,34.3,80711.89,0.0,-0.10404,7e-05,13.89005]
[1778372956485,34.3,80711.89,0.0,-0.10404,7e-05,13.89021]
[1778372961521,34.3,80711.46,0.0,-0.10408,7e-05,13.89337]
[1778372966555,34.3,80710.62,0.0,-0.10414,7e-05,13.89916]
[1778372971590,34.3,80703.84,0.0,-0.10458,7e-05,13.93936]
[1778372977632,34.3,80705.16,0.0,-0.10449,7e-05,13.93093]
[1778372982670,34.3,80706.12,0.0,-0.10443,7e-05,13.92483]
[1778372991731,34.31,80706.46,0.0,-0.1044,7e-05,13.92279]
[1778373000796,34.31,80711.08,0.0,-0.10409,7e-05,13.89314]
[1778373001339,34.31,80711.08,0.0,-0.10409,7e-05,13.89314]
[1778373001808,34.31,80704.25,0.0,-0.10456,7e-05,13.93728]
[1778373002986,34.31,80704.25,0.0,-0.10456,7e-05,13.93728]
[1778373003742,34.31,80703.13,0.0,-0.10463,7e-05,13.94453]
[1778373007824,34.3,80704.74,0.0,-0.10452,7e-05,13.93384]
[1778373009537,34.3,80705.51,0.0,-0.10447,7e-05,13.9287]
[1778373009858,34.3,80705.2,0.0,-0.10449,7e-05,13.93062]
[1778373012216,34.3,80707.31,0.0,-0.10434,7e-05,13.9168]
[1778373015191,34.3,80709.01,0.0,-0.10422,7e-05,13.90565]
[1778373019668,34.3,80710.92,0.0,-0.10409,7e-05,13.8929]
[1778373021148,34.3,80710.92,0.0,-0.10409,7e-05,13.89281]
[1778373026978,34.3,80713.89,0.0,-0.10388,7e-05,13.87319]
[1778373033025,34.3,80714.31,0.0,-0.10382,7e-05,13.86643]
[1778373036084,34.3,80714.59,0.0,-0.1038,7e-05,13.86451]
[1778373041974,34.3,80715.14,0.0,-0.10376,7e-05,13.86063]
[1778373047173,34.3,80714.4,0.0,-0.10381,7e-05,13.86512]
[1778373053740,34.3,80714.67,0.0,-0.10379,7e-05,13.86311]
[1778373059219,34.3,80714.11,0.0,-0.10382,7e-05,13.86628]
[1778373064277,34.3,80713.89,0.0,-0.10383,7e-05,13.86735]
[1778373071298,34.3,80714.36,0.0,-0.10379,7e-05,13.86371]
[1778373077341,34.3,80713.24,0.0,-0.10387,7e-05,13.87045]
[1778373084388,34.3,80711.31,0.0,-0.10399,7e-05,13.88218]
[1778373090264,34.3,80711.31,0.0,-0.10399,7e-05,13.88173]
[1778373091169,34.3,80711.31,0.0,-0.10399,7e-05,13.88173]
[1778373091230,34.29,80711.31,0.0,-0.10396,7e-05,13.87769]
[1778373093008,34.29,80711.31,0.0,-0.10396,7e-05,13.87769]
[1778373093032,34.29,80711.31,0.0,-0.10396,7e-05,13.87769]
[1778373093244,34.29,80711.31,0.0,-0.10396,7e-05,13.87769]
[1778373093480,34.29,80706.64,0.0,-0.10428,7e-05,13.90758]
[1778373093577,34.29,80704.68,0.0,-0.10441,7e-05,13.92025]
[1778373099390,34.29,80705.05,0.0,-0.10438,7e-05,13.91697]
[1778373099640,34.29,80705.05,0.0,-0.10438,7e-05,13.91697]
[1778373099736,34.29,80705.35,0.0,-0.10435,7e-05,13.91485]
[1778373105536,34.29,80704.75,0.0,-0.10438,7e-05,13.91763]
[1778373110571,34.29,80705.79,0.0,-0.1043,7e-05,13.91003]
[1778373111910,34.29,80705.79,0.0,-0.1043,7e-05,13.91003]
[1778373112010,34.29,80706.11,0.0,-0.10428,7e-05,13.90779]
[1778373113966,34.29,80706.11,0.0,-0.10428,7e-05,13.90779]
[1778373114002,34.29,80706.11,0.0,-0.10428,7e-05,13.90745]
[1778373118052,34.29,80706.34,0.0,-0.10426,7e-05,13.90579]
[1778373118113,34.29,80705.14,0.0,-0.10433,7e-05,13.91289]
[1778373124680,34.29,80704.78,0.0,-0.10435,7e-05,13.91426]
[1778373129198,34.29,80704.84,0.0,-0.10434,7e-05,13.91356]
[1778373132394,34.28,80705.45,0.0,-0.10429,7e-05,13.90869]
[1778373132403,34.28,80705.45,0.0,-0.10429,7e-05,13.90869]
[1778373136499,34.28,80706.97,0.0,-0.10418,7e-05,13.89837]
[1778373136509,34.28,80706.97,0.0,-0.10418,7e-05,13.89837]
[1778373138771,34.28,80706.18,0.0,-0.10423,7e-05,13.90323]
[1778373144825,34.28,80698.78,0.0,-0.10473,7e-05,13.95019]
[1778373149868,34.28,80686.07,0.0,-0.1056,7e-05,14.03156]
[1778373154902,34.28,80684.31,0.0,-0.10568,7e-05,14.03791]
[1778373159926,34.28,80675.19,0.0,-0.1063,7e-05,14.09574]
[1778373164977,34.27,80674.64,0.0,-0.10632,7e-05,14.09751]
[1778373169996,34.27,80675.66,0.0,-0.10623,7e-05,14.08907]
[1778373175047,34.27,80676.4,0.0,-0.10616,7e-05,14.08246]
[1778373176379,34.27,80675.58,0.0,-0.10621,7e-05,14.08707]
[1778373176386,34.27,80675.58,0.0,-0.10621,7e-05,14.08707]
[1778373178031,34.26,80675.58,0.0,-0.10621,7e-05,14.0867]
[1778373181581,34.26,80673.26,0.0,-0.10636,7e-05,14.10067]
[1778373181755,34.26,80673.26,0.0,-0.10636,7e-05,14.10067]
[1778373182086,34.26,80675.56,0.0,-0.10619,7e-05,14.08535]
[1778373183455,34.26,80676.72,0.0,-0.10611,7e-05,14.07783]
[1778373187125,34.26,80691.1,0.0,-0.10511,7e-05,13.98385]
[1778373192159,34.26,80692.2,0.0,-0.10503,7e-05,13.97595]
[1778373193112,34.26,80692.2,0.0,-0.10503,7e-05,13.97595]
[1778373193873,34.26,80693.1,0.0,-0.10496,7e-05,13.97]
[1778373194172,34.26,80693.14,0.0,-0.10496,7e-05,13.96962]
[1778373199208,34.26,80694.3,0.0,-0.10487,7e-05,13.96155]
[1778373202054,34.26,80693.84,0.0,-0.1049,7e-05,13.96432]
[1778373202057,34.26,80693.84,0.0,-0.1049,7e-05,13.96432]
[1778373202087,34.26,80693.07,0.0,-0.10495,7e-05,13.9693]
[1778373211296,34.26,80693.07,0.0,-0.10492,7e-05,13.96448]
[1778373217339,34.26,80689.47,0.0,-0.10516,7e-05,13.987]
[1778373223380,34.25,80688.24,0.0,-0.10524,7e-05,13.99414]
[1778373228418,34.25,80693.69,0.0,-0.10486,7e-05,13.95837]
[1778373233765,34.25,80693.4,0.0,-0.10487,7e-05,13.96008]
[1778373240862,34.25,80692.92,0.0,-0.1049,7e-05,13.96278]
[1778373248557,34.25,80688.93,0.0,-0.10517,7e-05,13.98743]
[1778373256122,34.25,80687.87,0.0,-0.10524,7e-05,13.99409]
[1778373261703,34.25,80693.35,0.0,-0.10485,7e-05,13.95732]
[1778373266730,34.25,80695.05,0.0,-0.10472,7e-05,13.94601]
[1778373271765,34.25,80697.06,0.0,-0.10456,7e-05,13.92896]
[1778373276801,34.25,80697.66,0.0,-0.10451,7e-05,13.9247]
[1778373281835,34.25,80698.0,0.0,-0.10449,7e-05,13.92208]
[1778373286871,34.25,80698.83,0.0,-0.10443,7e-05,13.91637]
[1778373294317,34.25,80698.83,0.0,-0.10443,7e-05,13.91637]
[1778373294384,34.25,80698.83,0.0,-0.10443,7e-05,13.91637]
[1778373296003,34.24,80699.64,0.0,-0.10437,7e-05,13.91073]
[1778373296106,34.24,80699.64,0.0,-0.10437,7e-05,13.91073]
[1778373296303,34.24,80699.64,0.0,-0.10437,7e-05,13.91073]
[1778373296312,34.24,80706.14,0.0,-0.10392,7e-05,13.86865]
[1778373297569,34.24,80706.84,0.0,-0.10387,7e-05,13.86413]
[1778373297638,34.24,80706.84,0.0,-0.10387,7e-05,13.86413]
[1778373297740,34.24,80706.84,0.0,-0.10387,7e-05,13.86413]
[1778373299521,34.25,80720.26,0.0,-0.10296,7e-05,13.77765]
[1778373304531,34.25,80720.01,0.0,-0.10298,7e-05,13.78014]
[1778373309549,34.25,80719.7,0.0,-0.10301,7e-05,13.78305]
[1778373314506,34.25,80728.18,0.0,-0.10242,7e-05,13.72685]
[1778373314739,34.24,80727.32,0.0,-0.10248,7e-05,13.73204]
[1778373315070,34.24,80727.04,0.0,-0.10249,7e-05,13.73385]
[1778373316806,34.24,80727.04,0.0,-0.10249,7e-05,13.7335]
[1778373316850,34.24,80726.8,0.0,-0.1025,7e-05,13.7347]
[1778373322120,34.24,80725.72,0.0,-0.10257,7e-05,13.74069]
[1778373329203,34.24,80725.45,0.0,-0.10258,7e-05,13.74201]
[1778373335210,34.24,80732.68,0.0,-0.10205,7e-05,13.68991]
[1778373337391,34.24,80732.45,0.0,-0.10206,7e-05,13.69115]
[1778373341353,34.24,80739.39,0.0,-0.10158,7e-05,13.64562]
[1778373341420,34.24,80741.18,0.0,-0.10146,7e-05,13.63378]
[1778373345434,34.24,80743.04,0.0,-0.10133,7e-05,13.62137]
[1778373345516,34.24,80743.48,0.0,-0.1013,7e-05,13.61839]
[1778373349536,34.23,80743.48,0.0,-0.1013,7e-05,13.6181]
[1778373349539,34.23,80743.48,0.0,-0.1013,7e-05,13.6181]
[1778373350324,34.23,80742.08,0.0,-0.10139,7e-05,13.62663]
[1778373356323,34.23,80743.54,0.0,-0.10128,7e-05,13.6162]
[1778373356717,34.23,80743.54,0.0,-0.10128,7e-05,13.6162]
[1778373362408,34.23,80734.34,0.0,-0.10188,7e-05,13.67397]
[1778373367654,34.23,80732.5,0.0,-0.102,7e-05,13.68479]
[1778373373762,34.23,80731.26,0.0,-0.10207,7e-05,13.69199]
[1778373379524,34.22,80730.57,0.0,-0.10209,7e-05,13.69372]
[1778373386537,34.22,80727.66,0.0,-0.10227,7e-05,13.71045]
[1778373393007,34.22,80725.37,0.0,-0.10242,7e-05,13.72463]
[1778373396666,34.22,80723.73,0.0,-0.10249,7e-05,13.72952]
[1778373397202,34.22,80733.28,0.0,-0.10184,7e-05,13.66773]
[1778373398705,34.22,80733.28,0.0,-0.10183,7e-05,13.66756]
[1778373398847,34.21,80738.99,0.0,-0.10145,7e-05,13.63067]
[1778373400745,34.21,80738.99,0.0,-0.10144,7e-05,13.63053]
[1778373400820,34.21,80741.95,0.0,-0.10124,7e-05,13.61138]
[1778373404845,34.21,80742.48,0.0,-0.10121,7e-05,13.60775]
[1778373404849,34.21,80742.48,0.0,-0.10121,7e-05,13.60775]
[1778373404946,34.21,80744.33,0.0,-0.10108,7e-05,13.59565]
[1778373410957,34.21,80745.16,0.0,-0.10102,7e-05,13.58989]
[1778373411032,34.21,80745.16,0.0,-0.10102,7e-05,13.58968]
[1778373416786,34.21,80750.08,0.0,-0.10068,7e-05,13.55745]
[1778373419158,34.21,80750.08,0.0,-0.10068,7e-05,13.55726]
[1778373419570,34.21,80746.62,0.0,-0.10091,7e-05,13.57934]
[1778373424843,34.21,80738.12,0.0,-0.10147,7e-05,13.63326]
[1778373429878,34.21,80732.37,0.0,-0.10187,7e-05,13.67138]
[1778373435921,34.21,80726.57,0.0,-0.10229,7e-05,13.71054]
[1778373437570,34.21,80726.57,0.0,-0.10229,7e-05,13.71054]
[1778373442799,34.22,80725.27,0.0,-0.10239,7e-05,13.7206]
[1778373451240,34.22,80720.0,0.0,-0.10277,7e-05,13.75615]
[1778373451770,34.22,80719.23,0.0,-0.1028,7e-05,13.75814]
[1778373458087,34.22,80725.56,0.0,-0.10239,7e-05,13.71923]
[1778373464125,34.23,80718.46,0.0,-0.1029,7e-05,13.76717]
[1778373470166,34.23,80718.31,0.0,-0.10292,7e-05,13.76978]
[1778373476210,34.23,80717.02,0.0,-0.10302,7e-05,13.7793]
[1778373481748,34.23,80717.13,0.0,-0.10301,7e-05,13.77846]
[1778373487290,34.23,80716.22,0.0,-0.10307,7e-05,13.78349]
[1778373493185,34.23,80714.38,0.0,-0.10319,7e-05,13.79489]
[1778373498365,34.23,80713.34,0.0,-0.10325,7e-05,13.80069]
[1778373507388,34.23,80714.38,0.0,-0.10317,7e-05,13.79289]
[1778373516106,34.23,80714.38,0.0,-0.10316,7e-05,13.79243]
[1778373517438,34.22,80713.31,0.0,-0.10321,7e-05,13.79502]
[1778373517508,34.22,80713.31,0.0,-0.1032,7e-05,13.79478]
[1778373523539,34.22,80713.21,0.0,-0.1032,7e-05,13.79472]
[1778373529582,34.22,80713.51,0.0,-0.10318,7e-05,13.79211]
[1778373534622,34.22,80713.48,0.0,-0.10317,7e-05,13.79176]
[1778373539657,34.22,80713.21,0.0,-0.10319,7e-05,13.79297]
[1778373540902,34.22,80707.12,0.0,-0.1036,7e-05,13.83233]
[1778373541695,34.22,80690.06,0.0,-0.10478,7e-05,13.94306]
[1778373544132,34.22,80688.04,0.0,-0.10492,7e-05,13.95621]
[1778373544697,34.22,80688.8,0.0,-0.10487,7e-05,13.9513]
[1778373548195,34.22,80688.66,0.0,-0.10488,7e-05,13.95225]
[1778373548722,34.22,80688.64,0.0,-0.10488,7e-05,13.95238]
[1778373553742,34.22,80688.58,0.0,-0.10488,7e-05,13.95276]
[1778373559798,34.22,80689.08,0.0,-0.10485,7e-05,13.94943]
[1778373560966,34.22,80689.08,0.0,-0.10485,7e-05,13.94943]
[1778373562502,34.22,80688.22,0.0,-0.10491,7e-05,13.95498]
[1778373562508,34.22,80684.33,0.0,-0.10517,7e-05,13.98019]
[1778373568666,34.22,80684.45,0.0,-0.10516,7e-05,13.979]
[1778373568767,34.22,80686.32,0.0,-0.10503,7e-05,13.96672]
[1778373572432,34.22,80686.87,0.0,-0.10499,7e-05,13.96302]
[1778373572774,34.22,80686.87,0.0,-0.10499,7e-05,13.96302]
[1778373577929,34.22,80687.54,0.0,-0.10492,7e-05,13.95449]
[1778373587961,34.22,80688.0,0.0,-0.10488,7e-05,13.95088]
[1778373593034,34.22,80684.56,0.0,-0.10511,7e-05,13.97283]
[1778373598611,34.22,80684.52,0.0,-0.10511,7e-05,13.9728]
[1778373599034,34.22,80684.14,0.0,-0.10514,7e-05,13.97511]
[1778373599786,34.22,80684.14,0.0,-0.10514,7e-05,13.97511]
[1778373600758,34.22,80724.57,0.0,-0.10236,7e-05,13.71357]
[1778373601615,34.22,80724.57,0.0,-0.10236,7e-05,13.71357]
[1778373603777,34.22,80716.56,0.0,-0.1029,7e-05,13.76445]
[1778373606417,34.21,80715.62,0.0,-0.10296,7e-05,13.76985]
[1778373606839,34.21,80715.62,0.0,-0.10296,7e-05,13.76985]
[1778373609732,34.21,80714.88,0.0,-0.10301,7e-05,13.77428]
[1778373609743,34.21,80714.88,0.0,-0.10301,7e-05,13.77428]
[1778373609780,34.21,80714.53,0.0,-0.10302,7e-05,13.77557]
[1778373615218,34.21,80714.39,0.0,-0.10302,7e-05,13.77587]
[1778373620262,34.21,80714.58,0.0,-0.10299,7e-05,13.77253]
[1778373626292,34.21,80712.33,0.0,-0.10314,7e-05,13.78645]
[1778373631332,34.2,80711.3,0.0,-0.10317,7e-05,13.78814]
[1778373636368,34.2,80710.34,0.0,-0.10321,7e-05,13.79237]
[1778373641402,34.2,80709.75,0.0,-0.10324,7e-05,13.79426]
[1778373647444,34.2,80708.7,0.0,-0.10329,7e-05,13.79909]
[1778373653572,34.19,80708.11,0.0,-0.10332,7e-05,13.80233]
[1778373660589,34.19,80707.86,0.0,-0.10332,7e-05,13.80234]
[1778373667539,34.19,80709.88,0.0,-0.10318,7e-05,13.78896]
[1778373672637,34.19,80709.88,0.0,-0.10318,7e-05,13.78864]
[1778373677663,34.19,80711.74,0.0,-0.10305,7e-05,13.77645]
[1778373688702,34.19,80711.68,0.0,-0.10305,7e-05,13.77632]
[1778373693774,34.19,80712.84,0.0,-0.10293,7e-05,13.76338]
[1778373698921,34.18,80713.06,0.0,-0.10289,7e-05,13.76029]
[1778373704855,34.18,80717.26,0.0,-0.10258,7e-05,13.73042]
[1778373709891,34.18,80717.77,0.0,-0.10255,7e-05,13.72724]
[1778373714928,34.18,80717.48,0.0,-0.10255,7e-05,13.72731]
[1778373719963,34.17,80716.88,0.0,-0.10257,7e-05,13.72939]
[1778373724998,34.17,80718.88,0.0,-0.10242,7e-05,13.71521]
[1778373728986,34.17,80721.05,0.0,-0.10227,7e-05,13.70126]
[1778373732550,34.17,80724.67,0.0,-0.10203,7e-05,13.67813]
[1778373732947,34.17,80726.72,0.0,-0.10189,7e-05,13.66443]
[1778373738263,34.17,80726.03,0.0,-0.10192,7e-05,13.66795]
[1778373740739,34.17,80726.37,0.0,-0.1019,7e-05,13.66531]
[1778373740840,34.17,80726.38,0.0,-0.10189,7e-05,13.6648]
[1778373746151,34.17,80726.36,0.0,-0.10188,7e-05,13.66386]
[1778373752192,34.17,80725.48,0.0,-0.1019,7e-05,13.66454]
[1778373753040,34.17,80725.48,0.0,-0.1019,7e-05,13.66454]
[1778373753199,34.17,80726.5,0.0,-0.10183,7e-05,13.65775]
[1778373755091,34.17,80733.23,0.0,-0.10138,7e-05,13.61418]
[1778373755134,34.16,80733.23,0.0,-0.10137,7e-05,13.61405]
[1778373756423,34.16,80733.23,0.0,-0.10137,7e-05,13.61405]
[1778373757127,34.16,80735.16,0.0,-0.10124,7e-05,13.60149]
[1778373757227,34.16,80735.16,0.0,-0.10124,7e-05,13.60136]
[1778373762263,34.16,80743.08,0.0,-0.1007,7e-05,13.54978]
[1778373763250,34.16,80743.08,0.0,-0.1007,7e-05,13.54978]
[1778373763558,34.16,80744.5,0.0,-0.1006,7e-05,13.54055]
[1778373765155,34.16,80744.5,0.0,-0.1006,7e-05,13.54045]
[1778373765319,34.16,80744.5,0.0,-0.1006,7e-05,13.54045]
[1778373765603,34.16,80743.46,0.0,-0.10067,7e-05,13.54703]
[1778373770947,34.16,80743.46,0.0,-0.10067,7e-05,13.54657]
[1778373775554,34.16,80743.46,0.0,-0.10066,7e-05,13.54588]
[1778373775865,34.16,80743.46,0.0,-0.10066,7e-05,13.54588]
[1778373775872,34.16,80748.86,0.0,-0.1003,7e-05,13.51106]
[1778373777619,34.16,80748.86,0.0,-0.1003,7e-05,13.51106]
[1778373777655,34.16,80749.21,0.0,-0.10027,7e-05,13.50869]
[1778373779671,34.16,80749.21,0.0,-0.10027,7e-05,13.50843]
[1778373779675,34.16,80749.21,0.0,-0.10027,7e-05,13.50843]
[1778373779730,34.16,80749.21,0.0,-0.10027,7e-05,13.50843]
[1778373779770,34.16,80750.58,0.0,-0.10018,7e-05,13.49964]
[1778373781716,34.16,80750.58,0.0,-0.10018,7e-05,13.49951]
[1778373781802,34.16,80752.0,0.0,-0.10008,7e-05,13.49026]
[1778373786888,34.16,80753.7,0.0,-0.09996,7e-05,13.47899]
[1778373787858,34.16,80753.7,0.0,-0.09996,7e-05,13.47863]
[1778373787957,34.16,80754.64,0.0,-0.0999,7e-05,13.47248]
[1778373793488,34.16,80755.28,0.0,-0.09985,7e-05,13.46773]
[1778373796823,34.16,80760.77,0.0,-0.09948,7e-05,13.43229]
[1778373802550,34.16,80769.96,0.0,-0.09886,7e-05,13.37286]
[1778373803915,34.16,80769.96,0.0,-0.09886,7e-05,13.37286]
[1778373804855,34.16,80772.33,0.0,-0.0987,7e-05,13.35762]
[1778373810538,34.16,80771.95,0.0,-0.09873,7e-05,13.35986]
[1778373814908,34.16,80770.37,0.0,-0.09881,7e-05,13.36609]
[1778373815558,34.16,80770.02,0.0,-0.09883,7e-05,13.36822]
[1778373816298,34.16,80770.02,0.0,-0.09883,7e-05,13.36822]
[1778373823295,34.15,80768.88,0.0,-0.0989,7e-05,13.37509]
[1778373827257,34.15,80770.08,0.0,-0.09882,7e-05,13.36711]
[1778373835854,34.15,80770.73,0.0,-0.09877,7e-05,13.36238]
[1778373840894,34.15,80773.06,0.0,-0.09861,7e-05,13.34708]
[1778373845925,34.15,80776.5,0.0,-0.09838,7e-05,13.32482]
[1778373846754,34.15,80776.5,0.0,-0.09838,7e-05,13.32482]
[1778373847379,34.15,80776.39,0.0,-0.09839,7e-05,13.32546]
[1778373848335,34.15,80776.4,0.0,-0.09838,7e-05,13.32534]
[1778373849040,34.15,80776.4,0.0,-0.09838,7e-05,13.32534]
[1778373859913,34.15,80770.95,0.0,-0.09874,7e-05,13.35953]
[1778373865067,34.15,80768.6,0.0,-0.09889,7e-05,13.3743]
[1778373866142,34.15,80768.6,0.0,-0.09889,7e-05,13.3743]
[1778373867164,34.15,80769.05,0.0,-0.09886,7e-05,13.37131]
[1778373868209,34.15,80768.81,0.0,-0.09888,7e-05,13.37281]
[1778373874022,34.15,80771.35,0.0,-0.09868,7e-05,13.35278]
[1778373880053,34.15,80773.42,0.0,-0.09854,7e-05,13.33936]
[1778373887219,34.15,80775.06,0.0,-0.09843,7e-05,13.32868]
[1778373895275,34.15,80776.13,0.0,-0.09836,7e-05,13.3215]
[1778373900004,34.15,80777.51,0.0,-0.09827,7e-05,13.31253]
[1778373900289,34.15,80777.68,0.0,-0.09826,7e-05,13.31139]
[1778373900722,34.15,80777.68,0.0,-0.09826,7e-05,13.31139]
[1778373900974,34.15,80760.74,0.0,-0.09938,7e-05,13.41972]
[1778373901904,34.15,80738.1,0.0,-0.1009,7e-05,13.56511]
[1778373904645,34.15,80733.82,0.0,-0.10119,7e-05,13.59289]
[1778373904669,34.15,80733.82,0.0,-0.10119,7e-05,13.59289]
[1778373904955,34.15,80737.76,0.0,-0.10092,7e-05,13.56785]
[1778373910291,34.15,80735.61,0.0,-0.10108,7e-05,13.58309]
[1778373917058,34.15,80732.81,0.0,-0.10128,7e-05,13.60219]
[1778373922315,34.16,80738.57,0.0,-0.10091,7e-05,13.56648]
[1778373925638,34.16,80738.5,0.0,-0.10092,7e-05,13.56725]
[1778373925737,34.16,80737.26,0.0,-0.101,7e-05,13.575]
[1778373929744,34.15,80731.17,0.0,-0.1014,7e-05,13.6133]
[1778373929841,34.15,80728.22,0.0,-0.1016,7e-05,13.63231]
[1778373935567,34.15,80726.06,0.0,-0.10171,7e-05,13.64099]
[1778373940748,34.15,80725.59,0.0,-0.10173,7e-05,13.64332]
[1778373946645,34.15,80721.02,0.0,-0.10202,7e-05,13.67105]
[1778373952685,34.15,80711.36,0.0,-0.10267,7e-05,13.73261]
[1778373957722,34.15,80710.63,0.0,-0.10271,7e-05,13.73649]
[1778373958862,34.15,80710.63,0.0,-0.10271,7e-05,13.73649]
[1778373965780,34.15,80700.59,0.0,-0.10343,7e-05,13.80385]
[1778373972004,34.15,80702.42,0.0,-0.10331,7e-05,13.79312]
[1778373972712,34.15,80702.42,0.0,-0.10332,7e-05,13.79353]
[1778373972833,34.15,80702.42,0.0,-0.10332,7e-05,13.79353]
[1778373977868,34.15,80704.04,0.0,-0.10322,7e-05,13.78425]
[1778373986933,34.16,80705.45,0.0,-0.10313,7e-05,13.77655]
[1778373989236,34.16,80707.1,0.0,-0.10302,7e-05,13.76601]
[1778373990952,34.16,80705.23,0.0,-0.10315,7e-05,13.77836]
[1778373991222,34.16,80705.23,0.0,-0.10315,7e-05,13.77836]
[1778373991240,34.16,80705.3,0.0,-0.10313,7e-05,13.77431]
[1778373997002,34.16,80702.44,0.0,-0.10333,7e-05,13.79329]
[1778374002036,34.16,80701.74,0.0,-0.10338,7e-05,13.7981]
[1778374002942,34.16,80701.74,0.0,-0.10338,7e-05,13.7981]
[1778374003605,34.16,80703.42,0.0,-0.10326,7e-05,13.78727]
[1778374003606,34.16,80703.42,0.0,-0.10326,7e-05,13.78727]
[1778374003638,34.16,80703.42,0.0,-0.10326,7e-05,13.78727]
[1778374003820,34.16,80703.42,0.0,-0.10326,7e-05,13.78727]
[1778374003848,34.16,80703.42,0.0,-0.10326,7e-05,13.78727]
[1778374004049,34.16,80709.72,0.0,-0.10283,7e-05,13.74658]
[1778374005223,34.16,80709.72,0.0,-0.10283,7e-05,13.74658]
[1778374005236,34.16,80709.72,0.0,-0.10283,7e-05,13.74658]
[1778374005227,34.16,80708.52,0.0,-0.10292,7e-05,13.75446]
[1778374006992,34.16,80708.52,0.0,-0.10292,7e-05,13.75457]
[1778374007852,34.16,80710.38,0.0,-0.10279,7e-05,13.74265]
[1778374008493,34.16,80710.38,0.0,-0.10279,7e-05,13.74276]
[1778374010340,34.16,80710.55,0.0,-0.10278,7e-05,13.74186]
[1778374016136,34.16,80702.74,0.0,-0.10332,7e-05,13.79262]
[1778374021171,34.16,80700.26,0.0,-0.10349,7e-05,13.80876]
[1778374026205,34.16,80699.91,0.0,-0.10352,7e-05,13.81113]
[1778374032117,34.16,80699.7,0.0,-0.10353,7e-05,13.81265]
[1778374037283,34.16,80701.02,0.0,-0.10344,7e-05,13.80436]
[1778374038442,34.16,80702.15,0.0,-0.10337,7e-05,13.79709]
[1778374038507,34.16,80702.75,0.0,-0.10333,7e-05,13.79321]
[1778374044336,34.16,80704.32,0.0,-0.10322,7e-05,13.78336]
[1778374044492,34.16,80704.32,0.0,-0.10322,7e-05,13.78336]
[1778374044617,34.16,80704.32,0.0,-0.10322,7e-05,13.78336]
[1778374045325,34.16,80704.32,0.0,-0.10322,7e-05,13.78336]
[1778374045342,34.16,80702.03,0.0,-0.10338,7e-05,13.7982]
[1778374046670,34.16,80700.95,0.0,-0.10345,7e-05,13.80521]
[1778374048645,34.16,80699.81,0.0,-0.10353,7e-05,13.81262]
[1778374050790,34.16,80699.81,0.0,-0.10353,7e-05,13.81262]
[1778374051289,34.16,80698.76,0.0,-0.10358,7e-05,13.81574]
[1778374058433,34.16,80697.07,0.0,-0.1037,7e-05,13.82676]
[1778374064474,34.16,80695.43,0.0,-0.10381,7e-05,13.83742]
[1778374070226,34.16,80694.5,0.0,-0.10388,7e-05,13.84345]
[1778374071281,34.16,80693.03,0.0,-0.10398,7e-05,13.85298]
[1778374071382,34.16,80693.03,0.0,-0.10398,7e-05,13.85298]
[1778374079182,34.16,80693.03,0.0,-0.10398,7e-05,13.85297]
[1778374079618,34.16,80692.47,0.0,-0.10401,7e-05,13.85658]
[1778374081112,34.16,80692.3,0.0,-0.10403,7e-05,13.85769]
[1778374081509,34.16,80692.43,0.0,-0.10402,7e-05,13.85685]
[1778374082084,34.16,80692.64,0.0,-0.104,7e-05,13.85549]
[1778374087656,34.16,80691.83,0.0,-0.10406,7e-05,13.86077]
[1778374087757,34.16,80691.83,0.0,-0.10406,7e-05,13.86078]
[1778374093251,34.16,80691.83,0.0,-0.10406,7e-05,13.8608]
[1778374101734,34.16,80690.16,0.0,-0.10418,7e-05,13.87169]
[1778374106771,34.16,80689.3,0.0,-0.10424,7e-05,13.87734]
[1778374111804,34.16,80688.98,0.0,-0.10424,7e-05,13.87581]
[1778374116839,34.16,80688.42,0.0,-0.10428,7e-05,13.87956]
[1778374121876,34.16,80690.04,0.0,-0.10416,7e-05,13.8692]
[1778374124250,34.16,80690.04,0.0,-0.10416,7e-05,13.8692]
[1778374124443,34.16,80690.01,0.0,-0.10417,7e-05,13.86956]
[1778374124895,34.16,80690.01,0.0,-0.10417,7e-05,13.86956]
[1778374130125,34.16,80689.17,0.0,-0.10423,7e-05,13.87511]
[1778374133935,34.16,80688.33,0.0,-0.10429,7e-05,13.88082]
[1778374137123,34.16,80688.31,0.0,-0.10429,7e-05,13.881]
[1778374139198,34.16,80688.31,0.0,-0.10429,7e-05,13.88118]
[1778374141721,34.16,80688.31,0.0,-0.10429,7e-05,13.88132]
[1778374142531,34.16,80687.82,0.0,-0.10433,7e-05,13.88454]
[1778374145189,34.16,80687.82,0.0,-0.10433,7e-05,13.88464]
[1778374151079,34.16,80686.52,0.0,-0.10442,7e-05,13.89339]
[1778374152896,34.16,80684.62,0.0,-0.10455,7e-05,13.90578]
[1778374160142,34.16,80683.9,0.0,-0.1046,7e-05,13.91051]
[1778374165461,34.16,80681.66,0.0,-0.10476,7e-05,13.92497]
[1778374167497,34.16,80680.5,0.0,-0.10484,7e-05,13.93244]
[1778374168198,34.16,80680.17,0.0,-0.10486,7e-05,13.9345]
[1778374173853,34.16,80679.76,0.0,-0.10486,7e-05,13.93331]
[1778374179285,34.16,80680.19,0.0,-0.10483,7e-05,13.93009]
[1778374188242,34.16,80681.0,0.0,-0.10477,7e-05,13.92433]
[1778374192340,34.16,80684.56,0.0,-0.10452,7e-05,13.90105]
[1778374193781,34.16,80687.03,0.0,-0.10435,7e-05,13.88496]
[1778374194149,34.16,80687.03,0.0,-0.10435,7e-05,13.88496]
[1778374194386,34.16,80687.58,0.0,-0.10431,7e-05,13.88137]
[1778374194572,34.16,80687.58,0.0,-0.10431,7e-05,13.88137]
[1778374200429,34.16,80687.2,0.0,-0.10434,7e-05,13.88382]
[1778374204380,34.16,80684.61,0.0,-0.10452,7e-05,13.90062]
[1778374204385,34.16,80684.61,0.0,-0.10452,7e-05,13.90062]
[1778374204480,34.16,80669.83,0.0,-0.10554,7e-05,13.99656]
[1778374206855,34.16,80669.05,0.0,-0.10559,7e-05,14.00128]
[1778374212513,34.16,80654.41,0.0,-0.1066,7e-05,14.0951]
[1778374218451,34.16,80654.65,0.0,-0.10656,7e-05,14.09179]
[1778374224597,34.15,80656.86,0.0,-0.10639,7e-05,14.07584]
[1778374229817,34.15,80660.74,0.0,-0.10611,7e-05,14.04963]
[1778374238749,34.15,80662.36,0.0,-0.10597,7e-05,14.03454]
[1778374244737,34.15,80668.39,0.0,-0.10552,7e-05,13.99327]
[1778374252793,34.15,80669.52,0.0,-0.10544,7e-05,13.98538]
[1778374259118,34.14,80669.52,0.0,-0.10543,7e-05,13.98427]
[1778374264394,34.14,80672.76,0.0,-0.1052,7e-05,13.96271]
[1778374271928,34.14,80663.7,0.0,-0.10582,7e-05,14.02103]
[1778374276964,34.14,80662.01,0.0,-0.10594,7e-05,14.03167]
[1778374282000,34.14,80665.45,0.0,-0.10569,7e-05,14.00892]
[1778374288043,34.14,80666.43,0.0,-0.10562,7e-05,14.00233]
[1778374293322,34.14,80669.1,0.0,-0.10541,7e-05,13.98113]
[1778374299014,34.14,80670.27,0.0,-0.10533,7e-05,13.97362]
[1778374304156,34.14,80673.19,0.0,-0.10513,7e-05,13.95473]
[1778374311204,34.14,80673.56,0.0,-0.1051,7e-05,13.95248]
[1778374316240,34.14,80675.97,0.0,-0.10494,7e-05,13.93691]
[1778374321274,34.14,80667.58,0.0,-0.10552,7e-05,13.99125]
[1778374326311,34.14,80669.33,0.0,-0.1054,7e-05,13.97966]
[1778374331393,34.14,80668.58,0.0,-0.10544,7e-05,13.98424]
[1778374338395,34.14,80669.14,0.0,-0.1054,7e-05,13.98016]
[1778374345443,34.14,80670.22,0.0,-0.10532,7e-05,13.97261]
[1778374350478,34.14,80669.59,0.0,-0.10536,7e-05,13.97628]
[1778374355513,34.14,80672.69,0.0,-0.10512,7e-05,13.95196]
[1778374360548,34.14,80673.65,0.0,-0.10505,7e-05,13.9454]
[1778374365583,34.14,80678.66,0.0,-0.1047,7e-05,13.9128]
[1778374370618,34.14,80678.37,0.0,-0.10472,7e-05,13.91473]
[1778374378043,34.14,80679.04,0.0,-0.10467,7e-05,13.91041]
[1778374383710,34.14,80675.93,0.0,-0.10489,7e-05,13.93082]
[1778374389220,34.14,80676.06,0.0,-0.10488,7e-05,13.92997]
[1778374394786,34.14,80678.9,0.0,-0.10468,7e-05,13.91153]
[1778374400418,34.14,80690.09,0.0,-0.10392,7e-05,13.83935]
[1778374406870,34.14,80685.08,0.0,-0.10427,7e-05,13.87279]
[1778374413919,34.14,80676.53,0.0,-0.10485,7e-05,13.92513]
[1778374419961,34.14,80674.05,0.0,-0.10502,7e-05,13.94158]
[1778374428021,34.14,80673.01,0.0,-0.1051,7e-05,13.94878]
[1778374434062,34.14,80670.78,0.0,-0.10526,7e-05,13.96361]
[1778374439097,34.14,80667.44,0.0,-0.10549,7e-05,13.98557]
[1778374444132,34.14,80665.03,0.0,-0.10566,7e-05,14.00134]
[1778374447309,34.14,80664.28,0.0,-0.10571,7e-05,14.00625]
[1778374453197,34.14,80655.76,0.0,-0.10631,7e-05,14.06146]
[1778374455831,34.14,80656.05,0.0,-0.10628,7e-05,14.05942]
[1778374462260,34.14,80660.31,0.0,-0.10598,7e-05,14.03119]
[1778374469578,34.14,80661.97,0.0,-0.10586,7e-05,14.02032]
[1778374478064,34.14,80662.36,0.0,-0.10581,7e-05,14.01393]
[1778374484422,34.14,80671.58,0.0,-0.10517,7e-05,13.95405]
[1778374489458,34.14,80671.81,0.0,-0.10516,7e-05,13.95274]
[1778374494492,34.14,80672.88,0.0,-0.10508,7e-05,13.94598]
[1778374500430,34.14,80673.46,0.0,-0.10505,7e-05,13.94241]
[1778374505844,34.14,80673.46,0.0,-0.10505,7e-05,13.94262]
[1778374511613,34.14,80676.1,0.0,-0.10487,7e-05,13.92581]
[1778374516648,34.14,80676.13,0.0,-0.10487,7e-05,13.9257]
[1778374525710,34.14,80676.8,0.0,-0.10482,7e-05,13.921]
[1778374530745,34.14,80671.84,0.0,-0.10516,7e-05,13.953]
[1778374533880,34.14,80668.11,0.0,-0.10539,7e-05,13.97318]
[1778374534677,34.14,80668.11,0.0,-0.10539,7e-05,13.97318]
[1778374539338,34.14,80666.74,0.0,-0.10548,7e-05,13.9816]
[1778374540111,34.14,80666.47,0.0,-0.1055,7e-05,13.98309]
[1778374546857,34.14,80666.17,0.0,-0.10551,7e-05,13.98414]
[1778374552049,34.14,80663.5,0.0,-0.10569,7e-05,14.00097]
[1778374560853,34.14,80673.84,0.0,-0.10499,7e-05,13.93587]
[1778374567044,34.14,80674.96,0.0,-0.10493,7e-05,13.93051]
[1778374574509,34.15,80675.76,0.0,-0.10489,7e-05,13.9266]
[1778374581142,34.15,80675.56,0.0,-0.10494,7e-05,13.93103]
[1778374591213,34.16,80676.28,0.0,-0.1049,7e-05,13.92575]
[1778374596247,34.16,80676.82,0.0,-0.10486,7e-05,13.92183]
[1778374601282,34.16,80676.89,0.0,-0.10485,7e-05,13.92108]
[1778374607444,34.16,80676.46,0.0,-0.10488,7e-05,13.92375]
[1778374613366,34.15,80676.48,0.0,-0.10487,7e-05,13.92296]
[1778374620418,34.15,80676.76,0.0,-0.10484,7e-05,13.92069]
[1778374625454,34.15,80676.84,0.0,-0.10484,7e-05,13.91985]
[1778374630489,34.15,80677.49,0.0,-0.10479,7e-05,13.91532]
[1778374635525,34.15,80677.55,0.0,-0.10478,7e-05,13.91464]
[1778374641419,34.15,80677.52,0.0,-0.10478,7e-05,13.9145]
[1778374649623,34.15,80677.48,0.0,-0.10478,7e-05,13.91425]
[1778374654748,34.15,80677.97,0.0,-0.10472,7e-05,13.9072]
[1778374659984,34.15,80677.43,0.0,-0.10475,7e-05,13.91061]
[1778374665735,34.15,80675.84,0.0,-0.10486,7e-05,13.92027]
[1778374670769,34.15,80676.41,0.0,-0.10481,7e-05,13.91625]
[1778374677818,34.15,80679.47,0.0,-0.1046,7e-05,13.89617]
[1778374686881,34.15,80678.9,0.0,-0.10464,7e-05,13.8997]
[1778374692923,34.15,80678.76,0.0,-0.10465,7e-05,13.90052]
[1778374697957,34.15,80675.03,0.0,-0.1049,7e-05,13.92465]
[1778374702992,34.15,80672.52,0.0,-0.10507,7e-05,13.94063]
[1778374708029,34.15,80665.47,0.0,-0.10556,7e-05,13.98608]
[1778374713066,34.15,80661.47,0.0,-0.10581,7e-05,14.00761]
[1778374718098,34.14,80659.84,0.0,-0.10591,7e-05,14.01742]
[1778374723133,34.14,80657.41,0.0,-0.10608,7e-05,14.03246]
[1778374725349,34.14,80656.14,0.0,-0.10616,7e-05,14.04043]
[1778374726451,34.14,80649.59,0.0,-0.10662,7e-05,14.08317]
[1778374726952,34.14,80643.95,0.0,-0.10702,7e-05,14.11979]
[1778374728150,34.14,80643.95,0.0,-0.10701,7e-05,14.11952]
[1778374728491,34.14,80643.95,0.0,-0.10701,7e-05,14.11952]
[1778374728543,34.14,80641.2,0.0,-0.10721,7e-05,14.13753]
[1778374734200,34.14,80650.55,0.0,-0.10656,7e-05,14.07719]
[1778374740920,34.14,80651.07,0.0,-0.10652,7e-05,14.07349]
[1778374746351,34.14,80651.67,0.0,-0.10647,7e-05,14.06914]
[1778374752641,34.14,80651.25,0.0,-0.1065,7e-05,14.07176]
[1778374759065,34.14,80651.09,0.0,-0.10652,7e-05,14.07334]
[1778374765485,34.14,80650.84,0.0,-0.10655,7e-05,14.07624]
[1778374770519,34.15,80650.63,0.0,-0.10657,7e-05,14.07839]
[1778374776123,34.15,80650.22,0.0,-0.10658,7e-05,14.0778]
[1778374783045,34.15,80650.03,0.0,-0.1066,7e-05,14.07951]
[1778374791409,34.15,80649.17,0.0,-0.10668,7e-05,14.08726]
[1778374791741,34.15,80649.17,0.0,-0.10668,7e-05,14.08726]
[1778374791934,34.15,80649.17,0.0,-0.10668,7e-05,14.08726]
[1778374797648,34.15,80659.42,0.0,-0.10597,7e-05,14.02153]
[1778374797685,34.15,80659.42,0.0,-0.10597,7e-05,14.02153]
[1778374799726,34.15,80676.84,0.0,-0.10476,7e-05,13.90841]
[1778374805065,34.15,80673.2,0.0,-0.10502,7e-05,13.933]
[1778374810806,34.16,80666.51,0.0,-0.1055,7e-05,13.97783]
[1778374815838,34.16,80667.34,0.0,-0.10545,7e-05,13.97312]
[1778374818922,34.16,80665.74,0.0,-0.10557,7e-05,13.98377]
[1778374821239,34.16,80660.18,0.0,-0.10596,7e-05,14.0202]
[1778374822053,34.16,80650.09,0.0,-0.10667,7e-05,14.08661]
[1778374824929,34.16,80647.21,0.0,-0.10689,7e-05,14.10641]
[1778374825024,34.16,80647.32,0.0,-0.10688,7e-05,14.10617]
[1778374830864,34.17,80647.48,0.0,-0.1069,7e-05,14.1074]
[1778374831589,34.17,80648.66,0.0,-0.10682,7e-05,14.10014]
[1778374836924,34.17,80650.46,0.0,-0.10668,7e-05,14.08582]
[1778374839469,34.17,80650.27,0.0,-0.10669,7e-05,14.08714]
[1778374843161,34.17,80650.27,0.0,-0.1067,7e-05,14.08752]
[1778374843997,34.17,80649.65,0.0,-0.10674,7e-05,14.09163]
[1778374844847,34.17,80646.2,0.0,-0.10699,7e-05,14.1142]
[1778374846984,34.17,80645.84,0.0,-0.10701,7e-05,14.11696]
[1778374852094,34.17,80645.11,0.0,-0.10708,7e-05,14.12317]
[1778374857129,34.17,80646.44,0.0,-0.10699,7e-05,14.11451]
[1778374862164,34.17,80643.94,0.0,-0.10716,7e-05,14.13083]
[1778374867198,34.17,80642.48,0.0,-0.10727,7e-05,14.14037]
[1778374873051,34.17,80637.83,0.0,-0.1076,7e-05,14.17071]
[1778374879220,34.17,80637.83,0.0,-0.10759,7e-05,14.17067]
[1778374882933,34.17,80632.29,0.0,-0.10799,7e-05,14.20675]
[1778374885968,34.17,80631.9,0.0,-0.10801,7e-05,14.20917]
[1778374886675,34.17,80631.44,0.0,-0.10804,7e-05,14.21211]
[1778374886757,34.17,80603.78,0.0,-0.11002,7e-05,14.39349]
[1778374887259,34.17,80603.78,0.0,-0.11002,7e-05,14.39349]
[1778374888136,34.17,80603.78,0.0,-0.11002,7e-05,14.39349]
[1778374888196,34.17,80603.78,0.0,-0.11002,7e-05,14.39349]
[1778374888197,34.17,80595.77,0.0,-0.1106,7e-05,14.44622]
[1778374888693,34.17,80595.77,0.0,-0.1106,7e-05,14.44622]
[1778374889009,34.17,80595.77,0.0,-0.1106,7e-05,14.44622]
[1778374889229,34.17,80595.45,0.0,-0.11062,7e-05,14.44832]
[1778374892130,34.17,80595.05,0.0,-0.11062,7e-05,14.44716]
[1778374892781,34.17,80595.44,0.0,-0.1106,7e-05,14.44457]
[1778374893193,34.17,80595.73,0.0,-0.11058,7e-05,14.44263]
[1778374897731,34.17,80596.03,0.0,-0.11055,7e-05,14.44057]
[1778374903452,34.17,80596.8,0.0,-0.11049,7e-05,14.43527]
[1778374909494,34.17,80598.2,0.0,-0.11039,7e-05,14.42593]
[1778374914529,34.17,80598.67,0.0,-0.11036,7e-05,14.42268]
[1778374919565,34.17,80598.56,0.0,-0.11036,7e-05,14.42321]
[1778374924608,34.17,80598.19,0.0,-0.11039,7e-05,14.42538]
[1778374925431,34.17,80598.19,0.0,-0.11039,7e-05,14.42538]
[1778374925612,34.17,80596.09,0.0,-0.11054,7e-05,14.43911]
[1778374929538,34.17,80595.17,0.0,-0.1106,7e-05,14.44491]
[1778374933677,34.17,80596.65,0.0,-0.11049,7e-05,14.43486]
[1778374934383,34.17,80596.56,0.0,-0.1105,7e-05,14.43538]
[1778374939710,34.17,80594.96,0.0,-0.11061,7e-05,14.44553]
[1778374944351,34.17,80594.96,0.0,-0.11061,7e-05,14.4453]
[1778374945158,34.17,80595.29,0.0,-0.11058,7e-05,14.44306]
[1778374945248,34.17,80592.93,0.0,-0.11075,7e-05,14.45842]
[1778374949780,34.17,80579.74,0.0,-0.1117,7e-05,14.54467]
[1778374952255,34.17,80579.17,0.0,-0.11174,7e-05,14.54822]
[1778374952611,34.16,80578.9,0.0,-0.11173,7e-05,14.54584]
[1778374954982,34.16,80584.47,0.0,-0.11132,7e-05,14.50894]
[1778374956144,34.16,80585.41,0.0,-0.11125,7e-05,14.50248]
[1778374956147,34.16,80585.41,0.0,-0.11125,7e-05,14.50248]
[1778374956181,34.16,80585.41,0.0,-0.11125,7e-05,14.50235]
[1778374957453,34.16,80585.41,0.0,-0.11125,7e-05,14.50235]
[1778374958445,34.16,80585.49,0.0,-0.11124,7e-05,14.50169]
[1778374962281,34.16,80593.28,0.0,-0.11068,7e-05,14.45008]
[1778374962338,34.16,80593.56,0.0,-0.11065,7e-05,14.44817]
[1778374964322,34.16,80593.56,0.0,-0.11065,7e-05,14.44817]
[1778374964336,34.16,80591.47,0.0,-0.11081,7e-05,14.46185]
[1778374966373,34.16,80591.47,0.0,-0.11081,7e-05,14.46185]
[1778374966900,34.16,80583.07,0.0,-0.11141,7e-05,14.51702]
[1778374972171,34.16,80583.83,0.0,-0.11135,7e-05,14.51142]
[1778374972526,34.16,80586.67,0.0,-0.11114,7e-05,14.49261]
[1778374972943,34.16,80586.67,0.0,-0.11114,7e-05,14.49261]
[1778374973612,34.16,80586.67,0.0,-0.11114,7e-05,14.49261]
[1778374974583,34.16,80589.6,0.0,-0.11093,7e-05,14.47317]
[1778374974956,34.16,80591.05,0.0,-0.11082,7e-05,14.46358]
[1778374980696,34.16,80591.4,0.0,-0.1108,7e-05,14.46114]
[1778374981363,34.16,80591.4,0.0,-0.1108,7e-05,14.46114]
[1778374980793,34.16,80592.89,0.0,-0.11069,7e-05,14.45126]
[1778374986033,34.16,80594.07,0.0,-0.1106,7e-05,14.44328]
[1778374991068,34.16,80595.35,0.0,-0.11051,7e-05,14.43468]
[1778374999124,34.16,80595.63,0.0,-0.11048,7e-05,14.43257]
[1778375001121,34.16,80596.4,0.0,-0.11043,7e-05,14.42747]
[1778375001177,34.16,80591.17,0.0,-0.11081,7e-05,14.46185]
[1778375007179,34.16,80590.22,0.0,-0.11087,7e-05,14.46749]
[1778375011147,34.16,80586.78,0.0,-0.11111,7e-05,14.48979]
[1778375011361,34.16,80586.78,0.0,-0.11111,7e-05,14.48979]
[1778375011423,34.16,80589.2,0.0,-0.11091,7e-05,14.46996]
[1778375013392,34.16,80589.2,0.0,-0.11091,7e-05,14.46984]
[1778375013425,34.16,80589.2,0.0,-0.11091,7e-05,14.46984]
[1778375013958,34.16,80594.99,0.0,-0.11049,7e-05,14.43166]
[1778375014230,34.16,80594.68,0.0,-0.11051,7e-05,14.43364]
[1778375015211,34.16,80594.68,0.0,-0.11051,7e-05,14.43364]
[1778375017353,34.16,80608.13,0.0,-0.10955,7e-05,14.34525]
[1778375023453,34.16,80612.3,0.0,-0.10925,7e-05,14.3185]
[1778375032355,34.16,80617.46,0.0,-0.10889,7e-05,14.2855]
[1778375037389,34.16,80619.78,0.0,-0.10873,7e-05,14.27078]
[1778375042425,34.16,80619.69,0.0,-0.10874,7e-05,14.27182]
[1778375047460,34.16,80618.96,0.0,-0.1088,7e-05,14.27696]
[1778375052496,34.16,80621.06,0.0,-0.10865,7e-05,14.26353]
[1778375058540,34.16,80621.86,0.0,-0.1086,7e-05,14.25868]
[1778375064393,34.16,80621.64,0.0,-0.10862,7e-05,14.26044]
[1778375070145,34.16,80621.64,0.0,-0.10862,7e-05,14.26058]
[1778375070764,34.16,80621.49,0.0,-0.10863,7e-05,14.26169]
[1778375070830,34.16,80622.6,0.0,-0.10856,7e-05,14.25441]
[1778375076672,34.16,80623.8,0.0,-0.10845,7e-05,14.24304]
[1778375076922,34.16,80623.8,0.0,-0.10845,7e-05,14.24304]
[1778375076957,34.16,80623.8,0.0,-0.10845,7e-05,14.24317]
[1778375082220,34.16,80623.8,0.0,-0.10845,7e-05,14.2433]
[1778375083056,34.17,80623.8,0.0,-0.10845,7e-05,14.24353]
[1778375083059,34.17,80623.8,0.0,-0.10845,7e-05,14.24353]
[1778375083084,34.17,80623.8,0.0,-0.10845,7e-05,14.24359]
[1778375084555,34.17,80623.8,0.0,-0.10845,7e-05,14.24359]
[1778375085111,34.17,80623.8,0.0,-0.10845,7e-05,14.24359]
[1778375085200,34.17,80623.01,0.0,-0.10851,7e-05,14.24886]
[1778375090765,34.17,80623.7,0.0,-0.10846,7e-05,14.24459]
[1778375095350,34.17,80625.83,0.0,-0.10831,7e-05,14.23071]
[1778375095447,34.17,80626.04,0.0,-0.1083,7e-05,14.22964]
[1778375098611,34.17,80625.58,0.0,-0.10834,7e-05,14.23281]
[1778375099443,34.17,80625.58,0.0,-0.10834,7e-05,14.23281]
[1778375099446,34.17,80625.29,0.0,-0.10836,7e-05,14.23486]
[1778375104863,34.17,80624.86,0.0,-0.10839,7e-05,14.23806]
[1778375110118,34.17,80624.54,0.0,-0.10842,7e-05,14.24023]
[1778375111729,34.17,80624.25,0.0,-0.10844,7e-05,14.24252]
[1778375111830,34.17,80623.81,0.0,-0.10847,7e-05,14.24547]
[1778375116951,34.17,80623.17,0.0,-0.10852,7e-05,14.25006]
[1778375118067,34.17,80623.17,0.0,-0.10852,7e-05,14.25006]
[1778375118726,34.17,80622.96,0.0,-0.10854,7e-05,14.25159]
[1778375120264,34.17,80622.96,0.0,-0.10854,7e-05,14.25159]
[1778375126014,34.17,80618.8,0.0,-0.10884,7e-05,14.27921]
[1778375128130,34.17,80618.17,0.0,-0.10889,7e-05,14.28338]
[1778375128231,34.17,80617.9,0.0,-0.10891,7e-05,14.28522]
[1778375135078,34.17,80618.41,0.0,-0.10885,7e-05,14.27834]
[1778375140112,34.17,80617.45,0.0,-0.10892,7e-05,14.28481]
[1778375145149,34.17,80617.85,0.0,-0.10889,7e-05,14.28238]
[1778375150185,34.17,80615.68,0.0,-0.10905,7e-05,14.29678]
[1778375153775,34.17,80613.31,0.0,-0.10922,7e-05,14.31227]
[1778375153786,34.17,80613.31,0.0,-0.10922,7e-05,14.31227]
[1778375154742,34.17,80613.49,0.0,-0.1092,7e-05,14.31106]
[1778375154743,34.17,80613.49,0.0,-0.1092,7e-05,14.31106]
[1778375154865,34.17,80613.49,0.0,-0.1092,7e-05,14.31106]
[1778375154953,34.17,80613.49,0.0,-0.1092,7e-05,14.31106]
[1778375154983,34.17,80613.49,0.0,-0.1092,7e-05,14.31106]
[1778375155221,34.17,80614.27,0.0,-0.10915,7e-05,14.30592]
[1778375155621,34.17,80614.27,0.0,-0.10915,7e-05,14.30592]
[1778375156126,34.17,80614.27,0.0,-0.10915,7e-05,14.30592]
[1778375156811,34.17,80609.52,0.0,-0.10949,7e-05,14.33702]
[1778375157236,34.17,80599.86,0.0,-0.11018,7e-05,14.40032]
[1778375162270,34.17,80594.99,0.0,-0.11052,7e-05,14.43154]
[1778375165600,34.17,80593.24,0.0,-0.11064,7e-05,14.44257]
[1778375166239,34.17,80593.24,0.0,-0.11064,7e-05,14.44257]
[1778375169140,34.17,80592.18,0.0,-0.11072,7e-05,14.44908]
[1778375169318,34.17,80596.35,0.0,-0.11041,7e-05,14.42154]
[1778375172815,34.17,80596.37,0.0,-0.11041,7e-05,14.42112]
[1778375173228,34.17,80596.37,0.0,-0.11041,7e-05,14.42112]
[1778375178381,34.17,80597.98,0.0,-0.11029,7e-05,14.41015]
[1778375180439,34.17,80597.6,0.0,-0.11032,7e-05,14.41258]
[1778375181263,34.17,80597.2,0.0,-0.11034,7e-05,14.41515]
[1778375181402,34.17,80597.2,0.0,-0.11034,7e-05,14.41515]
[1778375182563,34.17,80594.39,0.0,-0.11055,7e-05,14.43356]
[1778375183086,34.17,80590.08,0.0,-0.11086,7e-05,14.46184]
[1778375183104,34.17,80590.08,0.0,-0.11086,7e-05,14.46184]
[1778375183459,34.17,80590.08,0.0,-0.11086,7e-05,14.46184]
[1778375184619,34.17,80592.51,0.0,-0.11068,7e-05,14.44563]
[1778375187146,34.17,80594.33,0.0,-0.11055,7e-05,14.43351]
[1778375188798,34.17,80594.02,0.0,-0.11057,7e-05,14.43542]
[1778375189164,34.17,80594.02,0.0,-0.11057,7e-05,14.43542]
[1778375191657,34.17,80594.7,0.0,-0.11049,7e-05,14.42701]
[1778375192478,34.17,80594.78,0.0,-0.11049,7e-05,14.42643]
[1778375193905,34.17,80593.39,0.0,-0.11059,7e-05,14.43551]
[1778375194906,34.16,80593.5,0.0,-0.11058,7e-05,14.43472]
[1778375198045,34.16,80593.48,0.0,-0.11058,7e-05,14.43466]
[1778375199214,34.16,80593.81,0.0,-0.11055,7e-05,14.43243]
[1778375199527,34.16,80601.46,0.0,-0.11,7e-05,14.38214]
[1778375201891,34.16,80604.1,0.0,-0.10981,7e-05,14.36485]
[1778375201991,34.16,80605.29,0.0,-0.10973,7e-05,14.35703]
[1778375208591,34.17,80604.58,0.0,-0.10978,7e-05,14.36201]
[1778375212158,34.17,80605.75,0.0,-0.1097,7e-05,14.35441]
[1778375212161,34.17,80605.75,0.0,-0.1097,7e-05,14.35441]
[1778375212227,34.17,80605.75,0.0,-0.1097,7e-05,14.35441]
[1778375212230,34.17,80605.75,0.0,-0.1097,7e-05,14.35449]
[1778375213963,34.17,80605.75,0.0,-0.1097,7e-05,14.35449]
[1778375215563,34.17,80605.75,0.0,-0.1097,7e-05,14.35453]
[1778375222691,34.17,80604.99,0.0,-0.10976,7e-05,14.3598]
[1778375227726,34.17,80606.0,0.0,-0.10968,7e-05,14.35327]
[1778375232761,34.17,80608.34,0.0,-0.10952,7e-05,14.33798]
[1778375234250,34.17,80608.34,0.0,-0.10952,7e-05,14.33798]
[1778375238348,34.17,80609.69,0.0,-0.10942,7e-05,14.32917]
[1778375239925,34.17,80609.69,0.0,-0.10942,7e-05,14.32921]
[1778375240532,34.17,80609.69,0.0,-0.10942,7e-05,14.32921]
[1778375248873,34.17,80613.28,0.0,-0.10917,7e-05,14.30581]
[1778375254916,34.17,80614.01,0.0,-0.10909,7e-05,14.29739]
[1778375259950,34.17,80615.22,0.0,-0.10901,7e-05,14.28958]
[1778375265807,34.17,80614.99,0.0,-0.10902,7e-05,14.29122]
[1778375267622,34.17,80614.99,0.0,-0.10902,7e-05,14.29122]
[1778375267652,34.17,80614.99,0.0,-0.10902,7e-05,14.29122]
[1778375268445,34.17,80614.99,0.0,-0.10902,7e-05,14.29124]
[1778375268464,34.17,80614.99,0.0,-0.10902,7e-05,14.29124]
[1778375269521,34.17,80617.45,0.0,-0.10885,7e-05,14.27515]
[1778375269599,34.17,80625.61,0.0,-0.10827,7e-05,14.22172]
[1778375274979,34.17,80628.87,0.0,-0.10804,7e-05,14.20098]
[1778375281098,34.17,80621.66,0.0,-0.10856,7e-05,14.249]
[1778375286133,34.17,80619.66,0.0,-0.10871,7e-05,14.26259]
[1778375291168,34.17,80619.22,0.0,-0.10875,7e-05,14.26577]
[1778375300232,34.17,80619.32,0.0,-0.10874,7e-05,14.2656]
[1778375304522,34.17,80618.77,0.0,-0.10878,7e-05,14.26933]
[1778375304623,34.17,80618.77,0.0,-0.10878,7e-05,14.26939]
[1778375310307,34.17,80618.53,0.0,-0.1088,7e-05,14.27112]
[1778375315337,34.17,80620.02,0.0,-0.10868,7e-05,14.25777]
[1778375320372,34.17,80620.21,0.0,-0.10866,7e-05,14.25673]
[1778375323582,34.17,80619.74,0.0,-0.1087,7e-05,14.25988]
[1778375325000,34.17,80628.57,0.0,-0.10807,7e-05,14.20229]
[1778375325407,34.17,80628.38,0.0,-0.10809,7e-05,14.20366]
[1778375330322,34.17,80628.17,0.0,-0.10811,7e-05,14.20554]
[1778375333463,34.18,80641.63,0.0,-0.10716,7e-05,14.11843]
[1778375338499,34.18,80641.28,0.0,-0.1072,7e-05,14.12196]
[1778375339389,34.18,80641.28,0.0,-0.1072,7e-05,14.12196]
[1778375339504,34.18,80643.9,0.0,-0.10702,7e-05,14.10494]
[1778375341429,34.18,80643.77,0.0,-0.10703,7e-05,14.10588]
[1778375341520,34.18,80643.95,0.0,-0.10702,7e-05,14.10481]
[1778375347561,34.18,80644.3,0.0,-0.107,7e-05,14.10325]
[1778375353604,34.18,80645.32,0.0,-0.10694,7e-05,14.09748]
[1778375356680,34.18,80645.25,0.0,-0.10694,7e-05,14.09827]
[1778375362477,34.18,80641.98,0.0,-0.10719,7e-05,14.12067]
[1778375364031,34.18,80641.55,0.0,-0.10722,7e-05,14.12379]
[1778375364839,34.18,80641.75,0.0,-0.10721,7e-05,14.12248]
[1778375365487,34.18,80641.75,0.0,-0.10721,7e-05,14.12248]
[1778375366180,34.18,80641.75,0.0,-0.10721,7e-05,14.12281]
[1778375376579,34.19,80643.79,0.0,-0.10706,7e-05,14.10763]
[1778375386649,34.19,80642.78,0.0,-0.10715,7e-05,14.11594]
[1778375394848,34.19,80642.77,0.0,-0.10716,7e-05,14.11666]
[1778375400906,34.19,80643.95,0.0,-0.10709,7e-05,14.11002]
[1778375406203,34.19,80633.71,0.0,-0.10783,7e-05,14.17833]
[1778375415032,34.2,80633.76,0.0,-0.10785,7e-05,14.18089]
[1778375420071,34.2,80634.23,0.0,-0.10783,7e-05,14.17912]
[1778375426114,34.2,80633.14,0.0,-0.10792,7e-05,14.18756]
[1778375431148,34.2,80630.63,0.0,-0.10808,7e-05,14.20062]
[1778375436183,34.21,80630.78,0.0,-0.10808,7e-05,14.20042]
[1778375441736,34.21,80627.4,0.0,-0.10832,7e-05,14.22274]
[1778375447069,34.21,80626.6,0.0,-0.10839,7e-05,14.22861]
[1778375452298,34.21,80625.55,0.0,-0.10846,7e-05,14.23587]
[1778375458340,34.21,80625.44,0.0,-0.10848,7e-05,14.2369]
[1778375460350,34.21,80631.66,0.0,-0.10803,7e-05,14.19627]
[1778375460357,34.21,80631.66,0.0,-0.10803,7e-05,14.19627]
[1778375460365,34.21,80632.95,0.0,-0.10794,7e-05,14.18792]
[1778375462398,34.21,80632.95,0.0,-0.10794,7e-05,14.18802]
[1778375462401,34.21,80632.95,0.0,-0.10794,7e-05,14.18802]
[1778375462501,34.21,80633.26,0.0,-0.10793,7e-05,14.18621]
[1778375466488,34.21,80633.26,0.0,-0.10793,7e-05,14.18621]
[1778375466501,34.21,80632.51,0.0,-0.10798,7e-05,14.19156]
[1778375472438,34.21,80632.32,0.0,-0.108,7e-05,14.19328]
[1778375476729,34.21,80633.35,0.0,-0.10793,7e-05,14.18682]
[1778375476805,34.21,80635.63,0.0,-0.10777,7e-05,14.17215]
[1778375478404,34.21,80635.69,0.0,-0.10777,7e-05,14.17176]
[1778375478771,34.21,80635.69,0.0,-0.10777,7e-05,14.17176]
[1778375478779,34.21,80646.95,0.0,-0.10697,7e-05,14.09834]
[1778375479566,34.21,80646.95,0.0,-0.10697,7e-05,14.09834]
[1778375485527,34.21,80645.74,0.0,-0.10706,7e-05,14.10629]
[1778375490312,34.21,80644.59,0.0,-0.10714,7e-05,14.11366]
[1778375490410,34.21,80644.59,0.0,-0.10714,7e-05,14.1136]
[1778375495683,34.21,80643.26,0.0,-0.10721,7e-05,14.11849]
[1778375503848,34.21,80640.42,0.0,-0.10741,7e-05,14.13735]
[1778375510705,34.21,80638.51,0.0,-0.10755,7e-05,14.14987]
[1778375515743,34.21,80635.3,0.0,-0.10778,7e-05,14.17096]
[1778375521786,34.21,80637.55,0.0,-0.10762,7e-05,14.15668]
[1778375524039,34.21,80636.91,0.0,-0.10767,7e-05,14.16094]
[1778375530848,34.21,80637.73,0.0,-0.10762,7e-05,14.15636]
[1778375535885,34.21,80636.37,0.0,-0.10772,7e-05,14.16578]
[1778375539308,34.21,80629.26,0.0,-0.10822,7e-05,14.21233]
[1778375539339,34.21,80629.26,0.0,-0.10822,7e-05,14.21233]
[1778375539473,34.21,80629.26,0.0,-0.10822,7e-05,14.21233]
[1778375539913,34.22,80629.33,0.0,-0.10822,7e-05,14.21189]
[1778375540137,34.22,80629.33,0.0,-0.10822,7e-05,14.21189]
[1778375546386,34.22,80629.44,0.0,-0.10821,7e-05,14.21116]
[1778375554010,34.21,80631.21,0.0,-0.10806,7e-05,14.19573]
[1778375560055,34.21,80633.61,0.0,-0.10789,7e-05,14.17991]
[1778375565090,34.22,80639.05,0.0,-0.10751,7e-05,14.14477]
[1778375566114,34.22,80639.05,0.0,-0.10751,7e-05,14.14477]
[1778375566207,34.22,80642.77,0.0,-0.10725,7e-05,14.12059]
[1778375567658,34.22,80642.77,0.0,-0.10725,7e-05,14.12059]
[1778375570199,34.22,80641.97,0.0,-0.10731,7e-05,14.12665]
[1778375570229,34.22,80640.45,0.0,-0.10742,7e-05,14.13693]
[1778375576350,34.22,80640.67,0.0,-0.10742,7e-05,14.13634]
[1778375576450,34.22,80639.26,0.0,-0.10752,7e-05,14.14566]
[1778375586664,34.22,80638.8,0.0,-0.10755,7e-05,14.14911]
[1778375589780,34.22,80638.7,0.0,-0.10757,7e-05,14.15073]
[1778375592113,34.22,80638.7,0.0,-0.10757,7e-05,14.15097]
[1778375592933,34.22,80638.7,0.0,-0.10757,7e-05,14.15097]
[1778375594412,34.22,80633.64,0.0,-0.10794,7e-05,14.18432]
[1778375595881,34.22,80633.64,0.0,-0.10794,7e-05,14.18442]
[1778375603358,34.22,80632.54,0.0,-0.10803,7e-05,14.19256]
[1778375609556,34.22,80632.54,0.0,-0.10803,7e-05,14.19316]
[1778375610933,34.23,80632.54,0.0,-0.10803,7e-05,14.19341]
[1778375611779,34.23,80630.31,0.0,-0.10817,7e-05,14.20436]
[1778375613223,34.23,80630.17,0.0,-0.10818,7e-05,14.20539]
[1778375613789,34.23,80632.9,0.0,-0.10799,7e-05,14.18781]
[1778375614644,34.23,80632.9,0.0,-0.10799,7e-05,14.18781]
[1778375617317,34.23,80632.82,0.0,-0.108,7e-05,14.18863]
[1778375617319,34.23,80632.82,0.0,-0.108,7e-05,14.18863]
[1778375617455,34.23,80632.1,0.0,-0.10805,7e-05,14.19348]
[1778375619539,34.23,80626.09,0.0,-0.10848,7e-05,14.23299]
[1778375620468,34.23,80626.09,0.0,-0.10848,7e-05,14.23308]
[1778375620985,34.23,80626.09,0.0,-0.10848,7e-05,14.23308]
[1778375622866,34.23,80610.66,0.0,-0.10959,7e-05,14.33457]
[1778375628532,34.23,80604.75,0.0,-0.11002,7e-05,14.37426]
[1778375635402,34.23,80606.6,0.0,-0.10989,7e-05,14.36255]
[1778375641628,34.23,80609.48,0.0,-0.1097,7e-05,14.34464]
[1778375646662,34.23,80615.49,0.0,-0.10927,7e-05,14.30591]
[1778375652704,34.23,80616.01,0.0,-0.10925,7e-05,14.30324]
[1778375657739,34.23,80617.04,0.0,-0.10918,7e-05,14.29705]
[1778375663781,34.24,80618.97,0.0,-0.10905,7e-05,14.28508]
[1778375668816,34.24,80621.25,0.0,-0.10889,7e-05,14.27082]
[1778375672624,34.24,80621.83,0.0,-0.10883,7e-05,14.26367]
[1778375672628,34.24,80621.83,0.0,-0.10883,7e-05,14.26367]
[1778375672840,34.24,80621.83,0.0,-0.10883,7e-05,14.26367]
[1778375672935,34.24,80625.79,0.0,-0.10855,7e-05,14.23793]
[1778375673492,34.24,80625.79,0.0,-0.10855,7e-05,14.23793]
[1778375679895,34.24,80625.91,0.0,-0.10855,7e-05,14.23838]
[1778375682858,34.24,80625.93,0.0,-0.10856,7e-05,14.23862]
[1778375682916,34.24,80625.95,0.0,-0.10856,7e-05,14.23867]
[1778375690971,34.24,80625.89,0.0,-0.10858,7e-05,14.24053]
[1778375699028,34.24,80626.76,0.0,-0.10852,7e-05,14.23502]
[1778375711112,34.24,80625.49,0.0,-0.10861,7e-05,14.2431]
[1778375720177,34.24,80626.31,0.0,-0.10854,7e-05,14.23727]
[1778375725790,34.24,80623.07,0.0,-0.10877,7e-05,14.25792]
[1778375732911,34.24,80623.51,0.0,-0.10873,7e-05,14.25442]
[1778375742152,34.24,80624.51,0.0,-0.10863,7e-05,14.24349]
[1778375748372,34.24,80622.16,0.0,-0.10879,7e-05,14.25811]
[1778375753407,34.24,80624.44,0.0,-0.10863,7e-05,14.24353]
[1778375758442,34.24,80615.88,0.0,-0.10924,7e-05,14.29962]
[1778375763488,34.24,80611.14,0.0,-0.10958,7e-05,14.3304]
[1778375770526,34.24,80612.38,0.0,-0.10948,7e-05,14.32184]
[1778375775561,34.24,80614.35,0.0,-0.10934,7e-05,14.30868]
[1778375780596,34.24,80614.85,0.0,-0.1093,7e-05,14.30521]
[1778375786782,34.24,80613.41,0.0,-0.1094,7e-05,14.31446]
[1778375792681,34.24,80610.44,0.0,-0.10959,7e-05,14.32982]
[1778375794449,34.24,80611.56,0.0,-0.10951,7e-05,14.3224]
[1778375795701,34.24,80611.56,0.0,-0.10951,7e-05,14.32236]
[1778375804653,34.24,80611.13,0.0,-0.10953,7e-05,14.32483]
[1778375809801,34.24,80616.99,0.0,-0.10911,7e-05,14.28629]
[1778375810856,34.24,80616.99,0.0,-0.10911,7e-05,14.28629]
[1778375810862,34.24,80616.99,0.0,-0.10911,7e-05,14.28629]
[1778375811068,34.24,80616.99,0.0,-0.10911,7e-05,14.28629]
[1778375811097,34.24,80616.99,0.0,-0.10911,7e-05,14.28629]
[1778375811167,34.24,80624.06,0.0,-0.10861,7e-05,14.24002]
[1778375812888,34.24,80629.43,0.0,-0.10823,7e-05,14.205]
[1778375812983,34.24,80629.43,0.0,-0.10823,7e-05,14.20513]
[1778375814625,34.24,80629.43,0.0,-0.10823,7e-05,14.20526]
[1778375820879,34.24,80629.65,0.0,-0.10822,7e-05,14.20489]
[1778375823132,34.24,80629.17,0.0,-0.10826,7e-05,14.20819]
[1778375823233,34.24,80628.58,0.0,-0.1083,7e-05,14.2122]
[1778375827223,34.24,80628.34,0.0,-0.10832,7e-05,14.21393]
[1778375827322,34.24,80628.34,0.0,-0.10833,7e-05,14.21441]
[1778375832962,34.24,80628.34,0.0,-0.10834,7e-05,14.21536]
[1778375838563,34.24,80626.48,0.0,-0.10847,7e-05,14.22783]
[1778375841570,34.24,80626.09,0.0,-0.10851,7e-05,14.23133]
[1778375842027,34.24,80620.7,0.0,-0.1089,7e-05,14.26669]
[1778375847062,34.24,80618.75,0.0,-0.10904,7e-05,14.27988]
[1778375855010,34.24,80618.89,0.0,-0.10901,7e-05,14.27585]
[1778375860154,34.24,80620.81,0.0,-0.10888,7e-05,14.26365]
[1778375865188,34.25,80620.47,0.0,-0.10891,7e-05,14.26622]
[1778375870223,34.25,80620.81,0.0,-0.10889,7e-05,14.26435]
[1778375872229,34.25,80620.61,0.0,-0.1089,7e-05,14.26573]
[1778375872317,34.25,80629.99,0.0,-0.10824,7e-05,14.20458]
[1778375877658,34.25,80629.11,0.0,-0.1083,7e-05,14.2107]
[1778375880764,34.25,80628.91,0.0,-0.10832,7e-05,14.21216]
[1778375882466,34.25,80635.77,0.0,-0.10784,7e-05,14.16794]
[1778375883314,34.25,80637.2,0.0,-0.10774,7e-05,14.15858]
[1778375888398,34.25,80636.42,0.0,-0.10779,7e-05,14.1634]
[1778375895290,34.24,80633.49,0.0,-0.10797,7e-05,14.18014]
[1778375898924,34.24,80633.49,0.0,-0.10797,7e-05,14.17992]
[1778375905360,34.24,80631.59,0.0,-0.10809,7e-05,14.19054]
[1778375910503,34.24,80631.59,0.0,-0.10809,7e-05,14.19078]
[1778375916365,34.24,80630.47,0.0,-0.10815,7e-05,14.19453]
[1778375917936,34.24,80630.47,0.0,-0.10815,7e-05,14.19472]
[1778375923974,34.24,80632.09,0.0,-0.10803,7e-05,14.18409]
[1778375929636,34.24,80632.97,0.0,-0.10797,7e-05,14.17818]
[1778375935678,34.24,80631.1,0.0,-0.1081,7e-05,14.19037]
[1778375942727,34.24,80632.55,0.0,-0.108,7e-05,14.18111]
[1778375947762,34.24,80632.87,0.0,-0.10798,7e-05,14.17932]
[1778375952797,34.24,80634.83,0.0,-0.10784,7e-05,14.16689]
[1778375957831,34.24,80633.36,0.0,-0.10795,7e-05,14.17699]
[1778375964102,34.24,80633.49,0.0,-0.10795,7e-05,14.17699]
[1778375969916,34.25,80633.78,0.0,-0.10795,7e-05,14.17658]
[1778375974957,34.25,80637.84,0.0,-0.10764,7e-05,14.14694]
[1778375979985,34.25,80641.7,0.0,-0.10738,7e-05,14.12256]
[1778375983872,34.25,80637.97,0.0,-0.10765,7e-05,14.14754]
[1778375984513,34.25,80637.97,0.0,-0.10765,7e-05,14.14785]
[1778375992358,34.25,80640.96,0.0,-0.10746,7e-05,14.13015]
[1778375992606,34.26,80643.15,0.0,-0.10731,7e-05,14.1166]
[1778375992786,34.26,80643.15,0.0,-0.10731,7e-05,14.1166]
[1778375992946,34.26,80643.15,0.0,-0.10731,7e-05,14.1166]
[1778375993086,34.26,80643.61,0.0,-0.10728,7e-05,14.1136]
[1778375994094,34.26,80617.05,0.0,-0.10917,7e-05,14.2876]
[1778375995063,34.26,80617.05,0.0,-0.10917,7e-05,14.2876]
[1778375995105,34.26,80617.05,0.0,-0.10917,7e-05,14.2876]
[1778375995156,34.26,80604.3,0.0,-0.1101,7e-05,14.37194]
[1778375999132,34.26,80605.03,0.0,-0.11005,7e-05,14.36791]
[1778376001185,34.26,80605.77,0.0,-0.11,7e-05,14.36331]
[1778376002028,34.26,80607.07,0.0,-0.10991,7e-05,14.3549]
[1778376007326,34.26,80604.98,0.0,-0.11006,7e-05,14.369]
[1778376013226,34.26,80606.53,0.0,-0.10996,7e-05,14.35928]
[1778376014008,34.26,80606.53,0.0,-0.10996,7e-05,14.35928]
[1778376018035,34.26,80608.47,0.0,-0.10982,7e-05,14.34677]
[1778376023297,34.26,80610.84,0.0,-0.10965,7e-05,14.33151]
[1778376028882,34.26,80611.71,0.0,-0.10959,7e-05,14.32593]
[1778376035381,34.26,80613.88,0.0,-0.10942,7e-05,14.30821]
[1778376041423,34.26,80615.04,0.0,-0.10933,7e-05,14.30077]
[1778376047465,34.26,80615.86,0.0,-0.10928,7e-05,14.29551]
[1778376053507,34.26,80617.05,0.0,-0.10919,7e-05,14.28783]
[1778376059549,34.26,80616.58,0.0,-0.10923,7e-05,14.29095]
[1778376064584,34.26,80617.78,0.0,-0.10914,7e-05,14.28312]
[1778376069611,34.26,80619.77,0.0,-0.109,7e-05,14.27014]
[1778376074656,34.26,80620.84,0.0,-0.10892,7e-05,14.26332]
[1778376079690,34.26,80624.13,0.0,-0.1087,7e-05,14.2424]
[1778376084725,34.26,80627.38,0.0,-0.10847,7e-05,14.22166]
[1778376090767,34.27,80627.01,0.0,-0.1085,7e-05,14.22465]
[1778376095801,34.27,80625.48,0.0,-0.10859,7e-05,14.23134]
[1778376100837,34.26,80625.52,0.0,-0.10858,7e-05,14.23018]
[1778376106860,34.26,80628.59,0.0,-0.10835,7e-05,14.20946]
[1778376107529,34.26,80628.59,0.0,-0.10835,7e-05,14.20946]
[1778376107886,34.26,80628.3,0.0,-0.10837,7e-05,14.21094]
[1778376109591,34.26,80630.81,0.0,-0.10819,7e-05,14.19441]
[1778376109900,34.26,80630.8,0.0,-0.10819,7e-05,14.19437]
[1778376116948,34.26,80631.75,0.0,-0.10811,7e-05,14.18736]
[1778376121487,34.26,80632.31,0.0,-0.10807,7e-05,14.18359]
[1778376123089,34.26,80632.43,0.0,-0.10806,7e-05,14.18236]
[1778376124487,34.26,80632.43,0.0,-0.10806,7e-05,14.18225]
[1778376126625,34.26,80633.32,0.0,-0.10799,7e-05,14.17611]
[1778376133059,34.26,80633.61,0.0,-0.10797,7e-05,14.1738]
[1778376138096,34.26,80634.04,0.0,-0.10793,7e-05,14.17017]
[1778376144138,34.26,80635.04,0.0,-0.10785,7e-05,14.16303]
[1778376149584,34.26,80636.67,0.0,-0.10773,7e-05,14.15202]
[1778376150399,34.26,80636.67,0.0,-0.10773,7e-05,14.15202]
[1778376156148,34.26,80637.65,0.0,-0.10763,7e-05,14.14139]
[1778376161178,34.26,80637.67,0.0,-0.10763,7e-05,14.14105]
[1778376167184,34.25,80636.46,0.0,-0.10771,7e-05,14.14832]
[1778376173347,34.25,80634.63,0.0,-0.10783,7e-05,14.15976]
[1778376178382,34.25,80631.14,0.0,-0.10808,7e-05,14.18238]
[1778376183416,34.25,80628.96,0.0,-0.10824,7e-05,14.19738]
[1778376188452,34.26,80629.05,0.0,-0.10824,7e-05,14.19741]
[1778376193486,34.26,80623.64,0.0,-0.10863,7e-05,14.23316]
[1778376198522,34.26,80622.6,0.0,-0.10871,7e-05,14.24003]
[1778376204564,34.26,80623.69,0.0,-0.10863,7e-05,14.23298]
[1778376210606,34.26,80625.42,0.0,-0.10851,7e-05,14.22175]
[1778376215641,34.26,80623.14,0.0,-0.10865,7e-05,14.23287]
[1778376216122,34.26,80623.14,0.0,-0.10865,7e-05,14.23287]
[1778376218052,34.26,80619.45,0.0,-0.10891,7e-05,14.25691]
[1778376218663,34.26,80617.12,0.0,-0.10907,7e-05,14.27208]
[1778376223698,34.26,80615.03,0.0,-0.10922,7e-05,14.28537]
[1778376226223,34.26,80614.66,0.0,-0.10924,7e-05,14.28766]
[1778376226319,34.26,80613.68,0.0,-0.10931,7e-05,14.29408]
[1778376230332,34.25,80613.68,0.0,-0.10931,7e-05,14.29395]
[1778376230336,34.25,80613.68,0.0,-0.10931,7e-05,14.29395]
[1778376230433,34.25,80610.32,0.0,-0.10955,7e-05,14.31575]
[1778376235027,34.25,80601.93,0.0,-0.11015,7e-05,14.37028]
[1778376236032,34.25,80602.01,0.0,-0.11014,7e-05,14.36975]
[1778376238210,34.25,80601.87,0.0,-0.11015,7e-05,14.37029]
[1778376239086,34.25,80601.87,0.0,-0.11015,7e-05,14.37029]
[1778376244193,34.25,80601.74,0.0,-0.11015,7e-05,14.37067]
[1778376246987,34.25,80600.51,0.0,-0.11024,7e-05,14.37833]
[1778376248809,34.25,80600.2,0.0,-0.11026,7e-05,14.38017]
[1778376248827,34.25,80600.2,0.0,-0.11026,7e-05,14.38017]
[1778376248871,34.25,80587.12,0.0,-0.1112,7e-05,14.46582]
[1778376253907,34.25,80586.87,0.0,-0.11121,7e-05,14.46638]
[1778376259058,34.25,80582.48,0.0,-0.11152,7e-05,14.49437]
[1778376264987,34.25,80579.14,0.0,-0.11174,7e-05,14.51468]
[1778376270025,34.24,80577.71,0.0,-0.11183,7e-05,14.52284]
[1778376277076,34.24,80573.55,0.0,-0.11209,7e-05,14.5447]
[1778376282250,34.24,80570.89,0.0,-0.11228,7e-05,14.56125]
[1778376288153,34.24,80567.58,0.0,-0.1125,7e-05,14.5815]
[1778376296210,34.23,80566.03,0.0,-0.1126,7e-05,14.59019]
[1778376301244,34.23,80561.41,0.0,-0.11293,7e-05,14.61981]
[1778376302115,34.23,80561.41,0.0,-0.11293,7e-05,14.61981]
[1778376302124,34.23,80561.41,0.0,-0.11293,7e-05,14.61981]
[1778376302252,34.23,80560.95,0.0,-0.11296,7e-05,14.62268]
[1778376305226,34.23,80569.21,0.0,-0.11235,7e-05,14.56796]
[1778376305275,34.23,80569.21,0.0,-0.11235,7e-05,14.56796]
[1778376305609,34.23,80569.21,0.0,-0.11235,7e-05,14.56796]
[1778376305954,34.23,80573.77,0.0,-0.11202,7e-05,14.53773]
[1778376306215,34.23,80573.77,0.0,-0.11202,7e-05,14.53773]
[1778376306281,34.23,80573.77,0.0,-0.11202,7e-05,14.53773]
[1778376308295,34.23,80589.26,0.0,-0.11089,7e-05,14.43575]
[1778376312112,34.23,80591.54,0.0,-0.11073,7e-05,14.42091]
[1778376312376,34.23,80591.54,0.0,-0.11073,7e-05,14.42091]
[1778376312426,34.23,80588.5,0.0,-0.11095,7e-05,14.44093]
[1778376318369,34.23,80585.42,0.0,-0.11117,7e-05,14.46102]
[1778376322567,34.23,80587.51,0.0,-0.11102,7e-05,14.4471]
[1778376322668,34.23,80588.79,0.0,-0.11092,7e-05,14.4386]
[1778376324614,34.23,80588.79,0.0,-0.11092,7e-05,14.4386]
[1778376324617,34.23,80588.79,0.0,-0.11092,7e-05,14.4386]
[1778376324716,34.23,80588.64,0.0,-0.11093,7e-05,14.4395]
[1778376330453,34.23,80589.73,0.0,-0.11085,7e-05,14.43204]
[1778376331593,34.23,80589.73,0.0,-0.11085,7e-05,14.43204]
[1778376332386,34.23,80590.14,0.0,-0.1108,7e-05,14.42554]
[1778376333056,34.23,80590.14,0.0,-0.11079,7e-05,14.42549]
[1778376333917,34.23,80590.14,0.0,-0.11079,7e-05,14.42549]
[1778376339155,34.23,80591.61,0.0,-0.11069,7e-05,14.41554]
[1778376344305,34.23,80592.04,0.0,-0.11065,7e-05,14.41249]
[1778376345160,34.23,80592.13,0.0,-0.11065,7e-05,14.4119]
[1778376349791,34.23,80592.43,0.0,-0.11062,7e-05,14.40967]
[1778376359531,34.23,80591.84,0.0,-0.11066,7e-05,14.41294]
[1778376359653,34.23,80592.08,0.0,-0.11064,7e-05,14.41129]
[1778376363622,34.23,80591.76,0.0,-0.11066,7e-05,14.41316]
[1778376363680,34.23,80592.09,0.0,-0.11063,7e-05,14.41091]
[1778376368715,34.23,80593.59,0.0,-0.11052,7e-05,14.4007]
[1778376374756,34.23,80598.27,0.0,-0.11018,7e-05,14.3698]
[1778376377801,34.23,80598.85,0.0,-0.11014,7e-05,14.36595]
[1778376378016,34.23,80599.01,0.0,-0.11013,7e-05,14.36488]
[1778376378786,34.23,80600.38,0.0,-0.11003,7e-05,14.35588]
[1778376380075,34.23,80606.87,0.0,-0.10956,7e-05,14.31338]
[1778376380084,34.23,80606.87,0.0,-0.10956,7e-05,14.31338]
[1778376380159,34.23,80606.87,0.0,-0.10956,7e-05,14.31338]
[1778376380802,34.23,80608.03,0.0,-0.10948,7e-05,14.30585]
[1778376382117,34.23,80607.29,0.0,-0.10954,7e-05,14.31077]
[1778376382719,34.23,80607.44,0.0,-0.10953,7e-05,14.30985]
[1778376388276,34.23,80605.74,0.0,-0.10965,7e-05,14.32119]
[1778376388856,34.23,80605.56,0.0,-0.10966,7e-05,14.32254]
[1778376393891,34.23,80602.97,0.0,-0.10983,7e-05,14.33601]
[1778376398492,34.23,80602.97,0.0,-0.10983,7e-05,14.33601]
[1778376398593,34.23,80601.86,0.0,-0.10991,7e-05,14.34348]
[1778376400543,34.23,80601.86,0.0,-0.10991,7e-05,14.34348]
[1778376400549,34.23,80601.86,0.0,-0.10991,7e-05,14.34348]
[1778376400568,34.23,80602.25,0.0,-0.10988,7e-05,14.34099]
[1778376404590,34.23,80599.21,0.0,-0.1101,7e-05,14.36094]
[1778376404677,34.23,80599.21,0.0,-0.1101,7e-05,14.36094]
[1778376404727,34.23,80599.27,0.0,-0.1101,7e-05,14.36053]
[1778376406066,34.23,80599.27,0.0,-0.1101,7e-05,14.36053]
[1778376408787,34.23,80598.49,0.0,-0.11015,7e-05,14.36564]
[1778376408818,34.23,80598.45,0.0,-0.11016,7e-05,14.36585]
[1778376410839,34.23,80598.45,0.0,-0.11016,7e-05,14.36585]
[1778376410860,34.23,80595.34,0.0,-0.11038,7e-05,14.38618]
[1778376413206,34.23,80594.4,0.0,-0.11045,7e-05,14.39229]
[1778376415807,34.23,80592.83,0.0,-0.11056,7e-05,14.40244]
[1778376419923,34.23,80593.86,0.0,-0.11048,7e-05,14.39537]
[1778376420669,34.23,80593.86,0.0,-0.11048,7e-05,14.39537]
[1778376421046,34.23,80594.77,0.0,-0.11041,7e-05,14.3892]
[1778376421052,34.23,80594.77,0.0,-0.11041,7e-05,14.3892]
[1778376421147,34.23,80595.63,0.0,-0.11035,7e-05,14.38355]
[1778376427156,34.23,80595.96,0.0,-0.11033,7e-05,14.38115]
[1778376433075,34.23,80597.09,0.0,-0.11024,7e-05,14.3733]
[1778376438202,34.23,80598.25,0.0,-0.11015,7e-05,14.36543]
[1778376443237,34.22,80598.62,0.0,-0.11012,7e-05,14.3628]
[1778376449280,34.22,80598.99,0.0,-0.11009,7e-05,14.36014]
[1778376454313,34.22,80599.88,0.0,-0.11,7e-05,14.35036]
[1778376456672,34.22,80599.69,0.0,-0.11002,7e-05,14.35159]
[1778376457991,34.22,80604.36,0.0,-0.10968,7e-05,14.32092]
[1778376458463,34.22,80605.7,0.0,-0.10959,7e-05,14.31216]
[1778376464389,34.22,80606.21,0.0,-0.10955,7e-05,14.30905]
[1778376466179,34.22,80606.76,0.0,-0.10951,7e-05,14.30549]
[1778376466398,34.22,80606.04,0.0,-0.10957,7e-05,14.31026]
[1778376471433,34.22,80603.91,0.0,-0.10972,7e-05,14.32427]
[1778376477475,34.22,80602.76,0.0,-0.1098,7e-05,14.33179]
[1778376483386,34.22,80603.11,0.0,-0.10978,7e-05,14.32944]
[1778376485486,34.22,80602.19,0.0,-0.10984,7e-05,14.33543]
[1778376485509,34.22,80602.19,0.0,-0.10984,7e-05,14.33543]
[1778376486640,34.22,80601.28,0.0,-0.10991,7e-05,14.34133]
[1778376486657,34.22,80600.28,0.0,-0.10998,7e-05,14.34785]
[1778376492786,34.22,80599.44,0.0,-0.11004,7e-05,14.35316]
[1778376492804,34.22,80599.38,0.0,-0.11004,7e-05,14.35344]
[1778376498627,34.22,80599.64,0.0,-0.11002,7e-05,14.35138]
[1778376499597,34.22,80599.64,0.0,-0.11002,7e-05,14.35138]
[1778376500961,34.22,80599.23,0.0,-0.11004,7e-05,14.35401]
[1778376502437,34.22,80598.5,0.0,-0.1101,7e-05,14.35867]
[1778376503014,34.22,80597.28,0.0,-0.11018,7e-05,14.3666]
[1778376503661,34.22,80597.48,0.0,-0.11017,7e-05,14.36521]
[1778376508695,34.22,80599.11,0.0,-0.11005,7e-05,14.35422]
[1778376511195,34.22,80597.15,0.0,-0.11019,7e-05,14.36693]
[1778376511716,34.22,80597.31,0.0,-0.11015,7e-05,14.36206]
[1778376515310,34.22,80597.6,0.0,-0.11013,7e-05,14.35995]
[1778376515538,34.22,80597.6,0.0,-0.11013,7e-05,14.35995]
[1778376516170,34.22,80597.74,0.0,-0.11012,7e-05,14.35897]
[1778376518696,34.22,80597.87,0.0,-0.11011,7e-05,14.35799]
[1778376519154,34.22,80598.03,0.0,-0.11009,7e-05,14.35688]
[1778376529842,34.22,80599.1,0.0,-0.11001,7e-05,14.34928]
[1778376534751,34.22,80600.68,0.0,-0.1099,7e-05,14.33875]
[1778376540013,34.22,80603.12,0.0,-0.10972,7e-05,14.3227]
[1778376545954,34.22,80602.57,0.0,-0.10976,7e-05,14.32629]
[1778376550092,34.22,80610.52,0.0,-0.10919,7e-05,14.27442]
[1778376550989,34.22,80612.18,0.0,-0.10907,7e-05,14.26364]
[1778376557032,34.22,80609.39,0.0,-0.10928,7e-05,14.2824]
[1778376562066,34.22,80607.38,0.0,-0.10943,7e-05,14.29587]
[1778376572138,34.22,80606.01,0.0,-0.1095,7e-05,14.30154]
[1778376574649,34.22,80605.89,0.0,-0.10951,7e-05,14.30243]
[1778376574652,34.22,80605.89,0.0,-0.10952,7e-05,14.30291]
[1778376575403,34.22,80605.89,0.0,-0.10952,7e-05,14.30291]
[1778376576695,34.22,80605.89,0.0,-0.10952,7e-05,14.30291]
[1778376576752,34.22,80605.89,0.0,-0.10953,7e-05,14.30387]
[1778376580804,34.23,80604.16,0.0,-0.10966,7e-05,14.31587]
[1778376580811,34.23,80604.16,0.0,-0.10966,7e-05,14.31587]
[1778376580883,34.23,80602.46,0.0,-0.10979,7e-05,14.32736]
[1778376582305,34.23,80602.46,0.0,-0.10979,7e-05,14.32736]
[1778376589255,34.23,80603.06,0.0,-0.10974,7e-05,14.32355]
[1778376595301,34.23,80602.54,0.0,-0.10978,7e-05,14.32679]
[1778376601339,34.23,80601.84,0.0,-0.10983,7e-05,14.33134]
[1778376607382,34.23,80603.96,0.0,-0.10968,7e-05,14.31748]
[1778376612104,34.23,80605.48,0.0,-0.10957,7e-05,14.30753]
[1778376612200,34.23,80610.13,0.0,-0.10924,7e-05,14.27711]
[1778376612957,34.23,80620.52,0.0,-0.10849,7e-05,14.20916]
[1778376616984,34.23,80635.93,0.0,-0.10743,7e-05,14.11154]
[1778376617681,34.23,80635.93,0.0,-0.10743,7e-05,14.11154]
[1778376617839,34.23,80635.93,0.0,-0.10743,7e-05,14.11154]
[1778376617896,34.24,80636.42,0.0,-0.10743,7e-05,14.11112]
[1778376620991,34.24,80636.42,0.0,-0.10743,7e-05,14.11112]
[1778376621774,34.24,80637.11,0.0,-0.10739,7e-05,14.10746]
[1778376621806,34.24,80637.11,0.0,-0.10739,7e-05,14.10775]
[1778376627523,34.24,80634.51,0.0,-0.10759,7e-05,14.12608]
[1778376632558,34.24,80630.8,0.0,-0.10784,7e-05,14.14785]
[1778376637593,34.24,80630.3,0.0,-0.10789,7e-05,14.15226]
[1778376642630,34.25,80629.53,0.0,-0.10796,7e-05,14.15841]
[1778376647664,34.25,80629.45,0.0,-0.10797,7e-05,14.16003]
[1778376652774,34.25,80634.78,0.0,-0.1076,7e-05,14.12618]
[1778376658746,34.25,80634.4,0.0,-0.10765,7e-05,14.13056]
[1778376663781,34.25,80632.69,0.0,-0.10779,7e-05,14.14307]
[1778376670830,34.26,80632.34,0.0,-0.10783,7e-05,14.14748]
[1778376675865,34.26,80631.81,0.0,-0.10789,7e-05,14.15225]
[1778376680904,34.26,80630.81,0.0,-0.10796,7e-05,14.15873]
[1778376684448,34.26,80632.02,0.0,-0.10787,7e-05,14.15043]
[1778376690970,34.26,80638.48,0.0,-0.10741,7e-05,14.10812]
[1778376692143,34.26,80638.48,0.0,-0.10741,7e-05,14.10812]
[1778376692982,34.26,80639.0,0.0,-0.10735,7e-05,14.10099]
[1778376698826,34.26,80639.4,0.0,-0.10732,7e-05,14.09841]
[1778376700005,34.26,80639.4,0.0,-0.10732,7e-05,14.09845]
[1778376706075,34.26,80642.64,0.0,-0.10709,7e-05,14.07757]
[1778376711110,34.26,80644.12,0.0,-0.10699,7e-05,14.06827]
[1778376717152,34.26,80644.8,0.0,-0.10695,7e-05,14.06433]
[1778376722188,34.26,80646.14,0.0,-0.10686,7e-05,14.05609]
[1778376727223,34.26,80646.11,0.0,-0.10687,7e-05,14.05677]
[1778376732257,34.26,80643.66,0.0,-0.10705,7e-05,14.07342]
[1778376737292,34.26,80641.22,0.0,-0.10723,7e-05,14.08985]
[1778376742328,34.27,80634.31,0.0,-0.10772,7e-05,14.1359]
[1778376749598,34.27,80634.37,0.0,-0.10773,7e-05,14.13643]
[1778376755419,34.27,80634.84,0.0,-0.10768,7e-05,14.13061]
[1778376760454,34.27,80634.79,0.0,-0.1077,7e-05,14.13223]
[1778376766320,34.27,80634.92,0.0,-0.1077,7e-05,14.13218]
[1778376771533,34.27,80632.13,0.0,-0.1079,7e-05,14.15046]
[1778376777573,34.27,80631.97,0.0,-0.10792,7e-05,14.15225]
[1778376782608,34.28,80631.42,0.0,-0.10797,7e-05,14.15676]
[1778376789657,34.28,80631.71,0.0,-0.10796,7e-05,14.15607]
[1778376795607,34.28,80632.62,0.0,-0.1079,7e-05,14.15111]
[1778376799840,34.28,80632.66,0.0,-0.10791,7e-05,14.15131]
[1778376800157,34.28,80632.66,0.0,-0.10791,7e-05,14.15131]
[1778376800221,34.28,80630.75,0.0,-0.10805,7e-05,14.16405]
[1778376801859,34.28,80630.75,0.0,-0.10805,7e-05,14.16405]
[1778376801877,34.28,80630.76,0.0,-0.10805,7e-05,14.16411]
[1778376806992,34.28,80631.09,0.0,-0.10803,7e-05,14.16245]
[1778376813081,34.28,80631.45,0.0,-0.10801,7e-05,14.16059]
[1778376818169,34.28,80632.29,0.0,-0.10793,7e-05,14.1521]
[1778376823636,34.28,80631.7,0.0,-0.10798,7e-05,14.15678]
[1778376824407,34.28,80627.16,0.0,-0.10831,7e-05,14.1865]
[1778376824904,34.28,80626.58,0.0,-0.10835,7e-05,14.19035]
[1778376825677,34.28,80626.58,0.0,-0.10835,7e-05,14.19035]
[1778376826450,34.28,80625.99,0.0,-0.10839,7e-05,14.19424]
[1778376826486,34.28,80625.99,0.0,-0.10839,7e-05,14.19428]
[1778376830275,34.28,80625.99,0.0,-0.10839,7e-05,14.19439]
[1778376831129,34.28,80626.8,0.0,-0.10833,7e-05,14.18912]
[1778376834091,34.28,80626.8,0.0,-0.10833,7e-05,14.18919]
[1778376838461,34.29,80626.76,0.0,-0.10834,7e-05,14.18949]
[1778376844038,34.29,80637.52,0.0,-0.10758,7e-05,14.11954]
[1778376850081,34.29,80637.21,0.0,-0.10761,7e-05,14.12213]
[1778376856028,34.29,80635.37,0.0,-0.10774,7e-05,14.13479]
[1778376863171,34.29,80632.16,0.0,-0.10798,7e-05,14.15656]
[1778376868206,34.29,80627.24,0.0,-0.10833,7e-05,14.18925]
[1778376871450,34.29,80622.54,0.0,-0.10865,7e-05,14.21644]
[1778376871453,34.29,80622.54,0.0,-0.10865,7e-05,14.21644]
[1778376872234,34.29,80619.61,0.0,-0.10886,7e-05,14.23563]
[1778376873205,34.29,80619.61,0.0,-0.10886,7e-05,14.23563]
[1778376874105,34.29,80608.64,0.0,-0.10964,7e-05,14.30731]
[1778376875036,34.29,80608.64,0.0,-0.10964,7e-05,14.30726]
[1778376875661,34.29,80608.64,0.0,-0.10964,7e-05,14.30721]
[1778376879648,34.29,80604.21,0.0,-0.10996,7e-05,14.33589]
[1778376880294,34.29,80605.0,0.0,-0.1099,7e-05,14.33052]
[1778376881711,34.29,80605.0,0.0,-0.1099,7e-05,14.33052]
[1778376882306,34.29,80605.99,0.0,-0.10982,7e-05,14.32385]
[1778376883746,34.29,80607.62,0.0,-0.10971,7e-05,14.31309]
[1778376884321,34.29,80608.71,0.0,-0.10963,7e-05,14.30588]
[1778376885792,34.29,80609.07,0.0,-0.1096,7e-05,14.30344]
[1778376886029,34.29,80609.07,0.0,-0.1096,7e-05,14.30344]
[1778376886130,34.29,80609.5,0.0,-0.10957,7e-05,14.30055]
[1778376889556,34.29,80609.66,0.0,-0.10955,7e-05,14.29925]
[1778376889891,34.29,80609.66,0.0,-0.10955,7e-05,14.29925]
[1778376889896,34.29,80609.66,0.0,-0.10955,7e-05,14.29925]
[1778376890190,34.29,80609.66,0.0,-0.10955,7e-05,14.29925]
[1778376890225,34.29,80609.39,0.0,-0.10957,7e-05,14.30092]
[1778376892717,34.29,80609.39,0.0,-0.10957,7e-05,14.30072]
[1778376894245,34.29,80610.42,0.0,-0.1095,7e-05,14.29389]
[1778376899429,34.29,80605.54,0.0,-0.10984,7e-05,14.32513]
[1778376903184,34.29,80604.22,0.0,-0.10993,7e-05,14.33353]
[1778376906236,34.29,80604.07,0.0,-0.10994,7e-05,14.33416]
[1778376906362,34.29,80604.07,0.0,-0.10994,7e-05,14.33416]
[1778376908398,34.28,80606.36,0.0,-0.10977,7e-05,14.31886]
[1778376908424,34.28,80610.35,0.0,-0.10948,7e-05,14.29271]
[1778376913901,34.28,80610.37,0.0,-0.10948,7e-05,14.29251]
[1778376919090,34.28,80608.99,0.0,-0.10958,7e-05,14.30134]
[1778376926145,34.28,80609.52,0.0,-0.10954,7e-05,14.29772]
[1778376931650,34.28,80609.8,0.0,-0.10949,7e-05,14.29181]
[1778376936685,34.28,80612.7,0.0,-0.10928,7e-05,14.27264]
[1778376942580,34.28,80613.39,0.0,-0.10923,7e-05,14.26801]
[1778376947762,34.28,80615.15,0.0,-0.1091,7e-05,14.25618]
[1778376949332,34.28,80615.15,0.0,-0.1091,7e-05,14.25618]
[1778376949433,34.28,80615.28,0.0,-0.10909,7e-05,14.25526]
[1778376954811,34.28,80616.34,0.0,-0.10901,7e-05,14.24816]
[1778376959846,34.28,80615.84,0.0,-0.10905,7e-05,14.25124]
[1778376964885,34.28,80617.55,0.0,-0.10892,7e-05,14.23987]
[1778376967773,34.28,80617.55,0.0,-0.10892,7e-05,14.23987]
[1778376967872,34.28,80617.62,0.0,-0.10892,7e-05,14.23932]
[1778376969823,34.28,80617.62,0.0,-0.10892,7e-05,14.23929]
[1778376969826,34.28,80617.62,0.0,-0.10892,7e-05,14.23929]
[1778376969920,34.28,80615.79,0.0,-0.10905,7e-05,14.25122]
[1778376976382,34.28,80615.45,0.0,-0.10907,7e-05,14.25323]
[1778376976910,34.28,80615.11,0.0,-0.10909,7e-05,14.25528]
[1778376976919,34.28,80615.11,0.0,-0.10909,7e-05,14.25528]
[1778376977203,34.28,80615.11,0.0,-0.10909,7e-05,14.25528]
[1778376977279,34.28,80612.3,0.0,-0.10929,7e-05,14.2736]
[1778376981003,34.28,80596.85,0.0,-0.1104,7e-05,14.37436]
[1778376981556,34.28,80596.85,0.0,-0.1104,7e-05,14.37436]
[1778376982382,34.28,80596.85,0.0,-0.1104,7e-05,14.37436]
[1778376983188,34.28,80596.2,0.0,-0.11044,7e-05,14.37819]
[1778376990067,34.28,80587.7,0.0,-0.11105,7e-05,14.43306]
[1778376996109,34.28,80584.06,0.0,-0.11128,7e-05,14.45242]
[1778377001144,34.28,80574.98,0.0,-0.11193,7e-05,14.51178]
[1778377006179,34.28,80573.96,0.0,-0.11201,7e-05,14.51838]
[1778377011214,34.27,80575.96,0.0,-0.11185,7e-05,14.50425]
[1778377016550,34.27,80575.91,0.0,-0.11185,7e-05,14.50409]
[1778377016938,34.27,80576.31,0.0,-0.11181,7e-05,14.50076]
[1778377017256,34.27,80578.75,0.0,-0.11163,7e-05,14.48449]
[1778377020514,34.27,80584.46,0.0,-0.11121,7e-05,14.44664]
[1778377021032,34.27,80583.21,0.0,-0.1113,7e-05,14.4547]
[1778377026319,34.27,80584.18,0.0,-0.11122,7e-05,14.44762]
[1778377027246,34.27,80584.18,0.0,-0.11122,7e-05,14.44762]
[1778377032057,34.27,80587.58,0.0,-0.11098,7e-05,14.42504]
[1778377038402,34.27,80587.81,0.0,-0.11096,7e-05,14.42321]
[1778377043438,34.27,80591.61,0.0,-0.11068,7e-05,14.3982]
[1778377048474,34.27,80592.17,0.0,-0.11064,7e-05,14.39433]
[1778377052957,34.27,80592.65,0.0,-0.11058,7e-05,14.38722]
[1778377054192,34.27,80593.87,0.0,-0.11049,7e-05,14.37916]
[1778377055903,34.27,80601.37,0.0,-0.10995,7e-05,14.32989]
[1778377055983,34.27,80601.37,0.0,-0.10995,7e-05,14.32989]
[1778377056530,34.27,80604.03,0.0,-0.10975,7e-05,14.3123]
[1778377057124,34.27,80604.03,0.0,-0.10975,7e-05,14.3123]
[1778377058544,34.27,80621.21,0.0,-0.10852,7e-05,14.19995]
[1778377063580,34.27,80618.88,0.0,-0.10869,7e-05,14.21558]
[1778377068986,34.27,80617.97,0.0,-0.10876,7e-05,14.22169]
[1778377072923,34.27,80618.69,0.0,-0.10871,7e-05,14.2171]
[1778377074325,34.27,80618.33,0.0,-0.10874,7e-05,14.21951]
[1778377074358,34.27,80612.47,0.0,-0.10916,7e-05,14.25783]
[1778377075126,34.27,80612.47,0.0,-0.10916,7e-05,14.25783]
[1778377075959,34.27,80612.59,0.0,-0.10915,7e-05,14.25705]
[1778377082496,34.27,80610.15,0.0,-0.10932,7e-05,14.27287]
[1778377082519,34.27,80609.02,0.0,-0.1094,7e-05,14.28019]
[1778377087749,34.27,80609.43,0.0,-0.10937,7e-05,14.27732]
[1778377093489,34.27,80609.21,0.0,-0.10938,7e-05,14.27869]
[1778377095673,34.27,80609.21,0.0,-0.10938,7e-05,14.27862]
[1778377096290,34.27,80609.21,0.0,-0.10938,7e-05,14.27862]
[1778377097192,34.27,80607.91,0.0,-0.10948,7e-05,14.28705]
[1778377103026,34.27,80604.92,0.0,-0.10969,7e-05,14.30644]
[1778377103502,34.27,80604.92,0.0,-0.10969,7e-05,14.30644]
[1778377103517,34.27,80604.83,0.0,-0.10969,7e-05,14.30693]
[1778377108903,34.27,80593.33,0.0,-0.11052,7e-05,14.38173]
[1778377111224,34.27,80593.79,0.0,-0.11048,7e-05,14.37857]
[1778377111238,34.27,80592.48,0.0,-0.11055,7e-05,14.38326]
[1778377113280,34.27,80592.48,0.0,-0.11055,7e-05,14.38326]
[1778377113341,34.27,80592.48,0.0,-0.11055,7e-05,14.38282]
[1778377118913,34.26,80593.73,0.0,-0.11045,7e-05,14.37404]
[1778377120079,34.26,80595.03,0.0,-0.11035,7e-05,14.36539]
[1778377122221,34.26,80594.73,0.0,-0.11037,7e-05,14.36714]
[1778377123806,34.26,80595.25,0.0,-0.11033,7e-05,14.36352]
[1778377130603,34.26,80595.65,0.0,-0.1103,7e-05,14.36079]
[1778377131764,34.26,80597.36,0.0,-0.11017,7e-05,14.34884]
[1778377133075,34.26,80597.36,0.0,-0.11017,7e-05,14.34876]
[1778377137255,34.26,80595.26,0.0,-0.11032,7e-05,14.36229]
[1778377140162,34.26,80595.09,0.0,-0.11033,7e-05,14.36313]
[1778377141815,34.26,80595.91,0.0,-0.11027,7e-05,14.35758]
[1778377142520,34.26,80595.91,0.0,-0.11027,7e-05,14.35758]
[1778377149567,34.26,80596.52,0.0,-0.11022,7e-05,14.35304]
[1778377150193,34.26,80596.56,0.0,-0.11021,7e-05,14.35263]
[1778377150197,34.26,80596.56,0.0,-0.11021,7e-05,14.35263]
[1778377150294,34.26,80596.56,0.0,-0.11021,7e-05,14.35257]
[1778377156253,34.26,80596.95,0.0,-0.11018,7e-05,14.34968]
[1778377160565,34.26,80595.51,0.0,-0.11028,7e-05,14.359]
[1778377162495,34.26,80593.84,0.0,-0.1104,7e-05,14.36968]
[1778377162535,34.26,80592.59,0.0,-0.11049,7e-05,14.37764]
[1778377168239,34.26,80592.33,0.0,-0.1105,7e-05,14.37861]
[1778377169780,34.26,80592.53,0.0,-0.11048,7e-05,14.37697]
[1778377170510,34.26,80592.53,0.0,-0.11048,7e-05,14.37697]
[1778377172875,34.26,80591.83,0.0,-0.11053,7e-05,14.38138]
[1778377173569,34.26,80591.83,0.0,-0.11053,7e-05,14.38138]
[1778377174164,34.25,80591.83,0.0,-0.1105,7e-05,14.37706]
[1778377176210,34.25,80591.83,0.0,-0.1105,7e-05,14.37706]
[1778377178015,34.25,80591.83,0.0,-0.1105,7e-05,14.37653]
[1778377184449,34.25,80597.31,0.0,-0.11009,7e-05,14.33912]
[1778377187149,34.25,80597.37,0.0,-0.11008,7e-05,14.33838]
[1778377187155,34.25,80597.37,0.0,-0.11008,7e-05,14.33838]
[1778377187249,34.25,80597.28,0.0,-0.11008,7e-05,14.33897]
[1778377188004,34.25,80597.28,0.0,-0.11008,7e-05,14.33897]
[1778377199554,34.25,80596.86,0.0,-0.11009,7e-05,14.33919]
[1778377201695,34.25,80598.52,0.0,-0.10996,7e-05,14.32811]
[1778377203515,34.25,80598.37,0.0,-0.10997,7e-05,14.32889]
[1778377203533,34.25,80598.37,0.0,-0.10997,7e-05,14.32849]
[1778377207613,34.24,80598.37,0.0,-0.10996,7e-05,14.32789]
[1778377207687,34.24,80599.52,0.0,-0.10988,7e-05,14.32014]
[1778377208896,34.24,80599.52,0.0,-0.10988,7e-05,14.31995]
[1778377214660,34.24,80601.45,0.0,-0.10973,7e-05,14.30631]
[1778377219694,34.24,80601.23,0.0,-0.10973,7e-05,14.30703]
[1778377224729,34.24,80601.43,0.0,-0.10971,7e-05,14.30509]
[1778377229763,34.24,80601.31,0.0,-0.10972,7e-05,14.30531]
[1778377239835,34.24,80600.61,0.0,-0.10973,7e-05,14.30504]
[1778377247656,34.24,80600.69,0.0,-0.10972,7e-05,14.30426]
[1778377249057,34.24,80600.21,0.0,-0.10975,7e-05,14.30692]
[1778377255534,34.24,80599.36,0.0,-0.10981,7e-05,14.31212]
[1778377256807,34.24,80605.83,0.0,-0.10934,7e-05,14.26967]
[1778377256956,34.24,80605.66,0.0,-0.10936,7e-05,14.27079]
[1778377261992,34.24,80609.97,0.0,-0.10905,7e-05,14.24284]
[1778377267026,34.24,80613.12,0.0,-0.10883,7e-05,14.22259]
[1778377272065,34.24,80614.95,0.0,-0.1087,7e-05,14.21105]
[1778377277102,34.24,80615.61,0.0,-0.10866,7e-05,14.20715]
[1778377282134,34.24,80616.71,0.0,-0.10858,7e-05,14.20036]
[1778377287172,34.24,80619.53,0.0,-0.10839,7e-05,14.18238]
[1778377292201,34.24,80619.53,0.0,-0.10839,7e-05,14.18238]
[1778377297345,34.24,80619.92,0.0,-0.10834,7e-05,14.17681]
[1778377303206,34.24,80630.22,0.0,-0.10762,7e-05,14.11069]
[1778377308386,34.24,80630.22,0.0,-0.10763,7e-05,14.11088]
[1778377314363,34.25,80628.97,0.0,-0.10773,7e-05,14.12083]
[1778377315069,34.25,80628.97,0.0,-0.10773,7e-05,14.12083]
[1778377315832,34.25,80628.97,0.0,-0.10773,7e-05,14.12083]
[1778377316279,34.25,80628.43,0.0,-0.10777,7e-05,14.12455]
[1778377318866,34.25,80629.78,0.0,-0.10768,7e-05,14.11635]
[1778377319482,34.25,80629.78,0.0,-0.10768,7e-05,14.11635]
[1778377323704,34.25,80629.69,0.0,-0.1077,7e-05,14.11735]
[1778377329469,34.25,80628.55,0.0,-0.1078,7e-05,14.12679]
[1778377335511,34.25,80627.42,0.0,-0.10787,7e-05,14.13386]
[1778377340587,34.25,80627.23,0.0,-0.10788,7e-05,14.13476]
[1778377345639,34.25,80627.21,0.0,-0.1079,7e-05,14.13591]
[1778377350674,34.25,80627.65,0.0,-0.10787,7e-05,14.13389]
[1778377358734,34.26,80630.3,0.0,-0.10768,7e-05,14.11434]
[1778377364194,34.26,80629.92,0.0,-0.10771,7e-05,14.11741]
[1778377371900,34.26,80626.68,0.0,-0.10794,7e-05,14.13811]
[1778377375633,34.26,80632.6,0.0,-0.10752,7e-05,14.09951]
[1778377375853,34.26,80632.6,0.0,-0.10752,7e-05,14.10001]
[1778377379715,34.26,80632.79,0.0,-0.10751,7e-05,14.09854]
[1778377379880,34.26,80633.12,0.0,-0.10748,7e-05,14.09615]
[1778377386149,34.25,80633.55,0.0,-0.10745,7e-05,14.09287]
[1778377391965,34.25,80634.23,0.0,-0.10739,7e-05,14.08745]
[1778377397000,34.25,80634.87,0.0,-0.10733,7e-05,14.08264]
[1778377402209,34.25,80636.23,0.0,-0.10723,7e-05,14.07316]
[1778377402212,34.25,80636.23,0.0,-0.10723,7e-05,14.07316]
[1778377402302,34.25,80636.33,0.0,-0.10722,7e-05,14.0725]
[1778377404467,34.25,80636.39,0.0,-0.10722,7e-05,14.07188]
[1778377405220,34.25,80636.45,0.0,-0.10721,7e-05,14.07137]
[1778377405984,34.25,80636.45,0.0,-0.10721,7e-05,14.07137]
[1778377406196,34.25,80636.45,0.0,-0.10721,7e-05,14.07137]
[1778377406304,34.25,80636.45,0.0,-0.10721,7e-05,14.07137]
[1778377406405,34.25,80636.57,0.0,-0.1072,7e-05,14.07047]
[1778377410409,34.25,80636.64,0.0,-0.10719,7e-05,14.06966]
[1778377410478,34.25,80636.61,0.0,-0.1072,7e-05,14.06974]
[1778377411457,34.25,80636.61,0.0,-0.1072,7e-05,14.06974]
[1778377411932,34.25,80636.61,0.0,-0.1072,7e-05,14.06974]
[1778377417949,34.25,80636.78,0.0,-0.10715,7e-05,14.06419]
[1778377422310,34.25,80636.3,0.0,-0.10718,7e-05,14.06696]
[1778377422347,34.25,80636.3,0.0,-0.10718,7e-05,14.06696]
[1778377427356,34.25,80632.82,0.0,-0.10742,7e-05,14.08866]
[1778377432378,34.25,80632.82,0.0,-0.10741,7e-05,14.08803]
[1778377437381,34.24,80632.22,0.0,-0.10745,7e-05,14.09133]
[1778377442407,34.24,80632.8,0.0,-0.1074,7e-05,14.08692]
[1778377447419,34.24,80632.8,0.0,-0.10739,7e-05,14.0863]
[1778377452421,34.24,80628.11,0.0,-0.10772,7e-05,14.11629]
[1778377457434,34.24,80626.62,0.0,-0.10782,7e-05,14.12541]
[1778377462436,34.24,80626.62,0.0,-0.10781,7e-05,14.12482]
[1778377467374,34.24,80623.92,0.0,-0.108,7e-05,14.14186]
[1778377471981,34.24,80623.92,0.0,-0.108,7e-05,14.14186]
[1778377472942,34.24,80623.92,0.0,-0.108,7e-05,14.14186]
[1778377473885,34.24,80623.92,0.0,-0.10797,7e-05,14.13753]
[1778377480581,34.24,80625.64,0.0,-0.10784,7e-05,14.1254]
[1778377485616,34.24,80625.53,0.0,-0.10784,7e-05,14.12557]
[1778377486151,34.24,80625.53,0.0,-0.10784,7e-05,14.12557]
[1778377486233,34.23,80625.12,0.0,-0.10787,7e-05,14.12813]
[1778377491658,34.23,80623.66,0.0,-0.10796,7e-05,14.13699]
[1778377496781,34.23,80621.11,0.0,-0.10815,7e-05,14.15386]
[1778377502735,34.24,80617.59,0.0,-0.10841,7e-05,14.17849]
[1778377507773,34.24,80614.22,0.0,-0.10867,7e-05,14.20155]
[1778377512807,34.24,80612.67,0.0,-0.10879,7e-05,14.21271]
[1778377517843,34.24,80613.0,0.0,-0.10877,7e-05,14.21152]
[1778377520703,34.24,80613.37,0.0,-0.10875,7e-05,14.20948]
[1778377525109,34.24,80615.94,0.0,-0.10856,7e-05,14.19233]
[1778377525112,34.24,80615.94,0.0,-0.10856,7e-05,14.19233]
[1778377525141,34.24,80615.94,0.0,-0.10856,7e-05,14.19233]
[1778377525203,34.24,80615.94,0.0,-0.10856,7e-05,14.19233]
[1778377525231,34.24,80615.94,0.0,-0.10856,7e-05,14.19233]
[1778377525900,34.24,80615.94,0.0,-0.10856,7e-05,14.19218]
[1778377527156,34.24,80616.2,0.0,-0.10854,7e-05,14.19048]
[1778377527255,34.24,80616.2,0.0,-0.10854,7e-05,14.19034]
[1778377533955,34.24,80616.5,0.0,-0.1085,7e-05,14.18474]
[1778377544916,34.25,80617.32,0.0,-0.10847,7e-05,14.18187]
[1778377552081,34.25,80618.7,0.0,-0.10839,7e-05,14.17443]
[1778377558199,34.25,80619.03,0.0,-0.10837,7e-05,14.17295]
[1778377563868,34.25,80618.44,0.0,-0.10843,7e-05,14.17837]
[1778377569889,34.25,80617.04,0.0,-0.10854,7e-05,14.18864]
[1778377575210,34.26,80613.3,0.0,-0.10882,7e-05,14.21435]
[1778377581288,34.26,80611.36,0.0,-0.10897,7e-05,14.22831]
[1778377586322,34.26,80610.08,0.0,-0.10908,7e-05,14.2378]
[1778377591358,34.26,80610.03,0.0,-0.10907,7e-05,14.23549]
[1778377598406,34.26,80609.06,0.0,-0.10916,7e-05,14.2435]
[1778377612747,34.26,80607.63,0.0,-0.10926,7e-05,14.25281]
[1778377617179,34.26,80613.27,0.0,-0.10884,7e-05,14.21503]
[1778377617191,34.26,80613.27,0.0,-0.10884,7e-05,14.21503]
[1778377617540,34.26,80615.66,0.0,-0.10867,7e-05,14.19938]
[1778377621315,34.26,80615.8,0.0,-0.10866,7e-05,14.19842]
[1778377621973,34.26,80615.8,0.0,-0.10866,7e-05,14.19842]
[1778377622004,34.26,80615.8,0.0,-0.10866,7e-05,14.19842]
[1778377622016,34.26,80615.8,0.0,-0.10866,7e-05,14.19839]
[1778377623367,34.26,80615.8,0.0,-0.10866,7e-05,14.19839]
[1778377623368,34.26,80615.8,0.0,-0.10866,7e-05,14.19839]
[1778377623437,34.26,80615.19,0.0,-0.10871,7e-05,14.20236]
[1778377630078,34.26,80615.19,0.0,-0.1087,7e-05,14.20228]
[1778377638686,34.26,80611.48,0.0,-0.10897,7e-05,14.22637]
[1778377639743,34.26,80611.48,0.0,-0.10897,7e-05,14.22637]
[1778377640177,34.26,80610.89,0.0,-0.10901,7e-05,14.23022]
[1778377645198,34.26,80616.63,0.0,-0.1086,7e-05,14.19276]
[1778377650215,34.26,80618.84,0.0,-0.10845,7e-05,14.17869]
[1778377654086,34.26,80620.86,0.0,-0.10828,7e-05,14.16207]
[1778377654094,34.26,80620.95,0.0,-0.10828,7e-05,14.1616]
[1778377659571,34.26,80620.88,0.0,-0.10829,7e-05,14.16255]
[1778377670679,34.27,80620.45,0.0,-0.10832,7e-05,14.16596]
[1778377677959,34.27,80621.64,0.0,-0.10826,7e-05,14.16004]
[1778377683903,34.27,80622.11,0.0,-0.10823,7e-05,14.15779]
[1778377692215,34.27,80622.11,0.0,-0.10824,7e-05,14.15833]
[1778377698099,34.27,80622.13,0.0,-0.10825,7e-05,14.15963]
[1778377703135,34.27,80614.27,0.0,-0.10882,7e-05,14.21148]
[1778377709177,34.27,80611.5,0.0,-0.10902,7e-05,14.22982]
[1778377715220,34.27,80609.65,0.0,-0.10913,7e-05,14.23825]
[1778377721205,34.27,80606.54,0.0,-0.10935,7e-05,14.25856]
[1778377727304,34.27,80605.75,0.0,-0.10941,7e-05,14.26366]
[1778377734252,34.27,80604.91,0.0,-0.10947,7e-05,14.2691]
[1778377742906,34.27,80605.63,0.0,-0.10942,7e-05,14.26438]
[1778377748451,34.27,80604.34,0.0,-0.10951,7e-05,14.27282]
[1778377754494,34.27,80603.88,0.0,-0.10954,7e-05,14.27584]
[1778377759529,34.27,80604.16,0.0,-0.10952,7e-05,14.27404]
[1778377764563,34.27,80603.91,0.0,-0.10954,7e-05,14.27572]
[1778377770610,34.27,80603.92,0.0,-0.10954,7e-05,14.27572]
[1778377776090,34.27,80605.57,0.0,-0.1094,7e-05,14.26129]
[1778377781617,34.27,80605.65,0.0,-0.1094,7e-05,14.26095]
[1778377786722,34.27,80605.9,0.0,-0.10938,7e-05,14.25952]
[1778377793771,34.28,80609.05,0.0,-0.10916,7e-05,14.23914]
[1778377800823,34.28,80613.42,0.0,-0.10885,7e-05,14.21078]
[1778377805856,34.28,80614.9,0.0,-0.10874,7e-05,14.20128]
[1778377811909,34.28,80616.02,0.0,-0.10866,7e-05,14.19415]
[1778377817940,34.28,80617.72,0.0,-0.10855,7e-05,14.18323]
[1778377822031,34.28,80621.28,0.0,-0.10829,7e-05,14.16014]
[1778377828015,34.28,80622.95,0.0,-0.10818,7e-05,14.1498]
[1778377833124,34.28,80623.73,0.0,-0.1081,7e-05,14.14122]
[1778377834250,34.28,80627.15,0.0,-0.10786,7e-05,14.11893]
[1778377834291,34.28,80633.96,0.0,-0.10738,7e-05,14.0746]
[1778377835930,34.28,80633.96,0.0,-0.10738,7e-05,14.07471]
[1778377836295,34.28,80633.96,0.0,-0.10738,7e-05,14.07471]
[1778377837073,34.28,80635.63,0.0,-0.10726,7e-05,14.06408]
[1778377838359,34.28,80635.63,0.0,-0.10726,7e-05,14.06408]
[1778377842461,34.28,80636.2,0.0,-0.10723,7e-05,14.06097]
[1778377842779,34.28,80636.2,0.0,-0.10723,7e-05,14.06097]
[1778377842880,34.28,80636.4,0.0,-0.10722,7e-05,14.05967]
[1778377848150,34.28,80636.95,0.0,-0.10718,7e-05,14.0568]
[1778377856206,34.28,80637.07,0.0,-0.10719,7e-05,14.05694]
[1778377857546,34.28,80637.81,0.0,-0.10713,7e-05,14.05225]
[1778377859545,34.28,80637.16,0.0,-0.10718,7e-05,14.0566]
[1778377860882,34.28,80636.86,0.0,-0.1072,7e-05,14.05867]
[1778377861080,34.28,80636.86,0.0,-0.1072,7e-05,14.05867]
[1778377861181,34.28,80636.86,0.0,-0.10721,7e-05,14.0589]
[1778377862452,34.28,80636.86,0.0,-0.10721,7e-05,14.05902]
[1778377862919,34.28,80636.86,0.0,-0.10721,7e-05,14.05902]
[1778377863020,34.28,80636.15,0.0,-0.10726,7e-05,14.06364]
[1778377864971,34.28,80636.15,0.0,-0.10726,7e-05,14.06364]
[1778377865071,34.28,80636.15,0.0,-0.10726,7e-05,14.064]
[1778377869087,34.28,80635.61,0.0,-0.1073,7e-05,14.06776]
[1778377876011,34.29,80635.61,0.0,-0.10731,7e-05,14.06836]
[1778377881384,34.29,80637.67,0.0,-0.10717,7e-05,14.05602]
[1778377889050,34.29,80637.54,0.0,-0.10719,7e-05,14.05699]
[1778377891612,34.29,80638.6,0.0,-0.10712,7e-05,14.05103]
[1778377892364,34.29,80638.6,0.0,-0.1071,7e-05,14.04752]
[1778377893518,34.29,80638.6,0.0,-0.1071,7e-05,14.04752]
[1778377893673,34.29,80638.6,0.0,-0.1071,7e-05,14.04752]
[1778377893774,34.29,80637.68,0.0,-0.10717,7e-05,14.05363]
[1778377899845,34.29,80636.7,0.0,-0.10724,7e-05,14.06049]
[1778377899867,34.29,80635.53,0.0,-0.10733,7e-05,14.06835]
[1778377903917,34.29,80635.53,0.0,-0.10733,7e-05,14.06872]
[1778377905441,34.29,80640.06,0.0,-0.10701,7e-05,14.03936]
[1778377906218,34.29,80643.17,0.0,-0.10679,7e-05,14.01951]
[1778377908024,34.29,80644.38,0.0,-0.10671,7e-05,14.01186]
[1778377908114,34.29,80645.01,0.0,-0.10667,7e-05,14.0082]
[1778377914616,34.3,80644.64,0.0,-0.10671,7e-05,14.01185]
[1778377919651,34.3,80645.83,0.0,-0.10664,7e-05,14.00513]
[1778377922344,34.3,80645.81,0.0,-0.10664,7e-05,14.00547]
[1778377922445,34.3,80645.65,0.0,-0.10666,7e-05,14.00728]
[1778377928483,34.3,80645.52,0.0,-0.10668,7e-05,14.00893]
[1778377929475,34.3,80650.76,0.0,-0.10632,7e-05,13.97556]
[1778377931971,34.3,80663.8,0.0,-0.10541,7e-05,13.89166]
[1778377938785,34.31,80664.86,0.0,-0.10536,7e-05,13.88735]
[1778377944827,34.31,80669.79,0.0,-0.10504,7e-05,13.85757]
[1778377949862,34.31,80673.04,0.0,-0.10484,7e-05,13.83842]
[1778377951539,34.31,80670.9,0.0,-0.10499,7e-05,13.85265]
[1778377953049,34.31,80668.97,0.0,-0.1051,7e-05,13.86177]
[1778377953053,34.31,80668.97,0.0,-0.1051,7e-05,13.86177]
[1778377953097,34.31,80657.55,0.0,-0.10591,7e-05,13.93609]
[1778377960942,34.32,80653.48,0.0,-0.10621,7e-05,13.96441]
[1778377963252,34.32,80652.24,0.0,-0.1063,7e-05,13.9727]
[1778377963351,34.32,80652.24,0.0,-0.10631,7e-05,13.97318]
[1778377970016,34.32,80651.4,0.0,-0.10638,7e-05,13.98011]
[1778377975043,34.32,80653.48,0.0,-0.10625,7e-05,13.96794]
[1778377979625,34.33,80653.08,0.0,-0.10629,7e-05,13.97165]
[1778377980114,34.33,80656.71,0.0,-0.10604,7e-05,13.94838]
[1778377986117,34.33,80662.06,0.0,-0.10568,7e-05,13.91585]
[1778377993167,34.33,80662.19,0.0,-0.10571,7e-05,13.91791]
[1778377996040,34.33,80660.57,0.0,-0.10582,7e-05,13.92875]
[1778377996189,34.33,80658.72,0.0,-0.10596,7e-05,13.94108]
[1778378003238,34.34,80654.1,0.0,-0.1063,7e-05,13.97329]
[1778378005067,34.34,80654.09,0.0,-0.10631,7e-05,13.97361]
[1778378005379,34.34,80654.09,0.0,-0.10631,7e-05,13.97361]
[1778378006103,34.34,80653.02,0.0,-0.10638,7e-05,13.98082]
[1778378006293,34.34,80653.02,0.0,-0.10638,7e-05,13.98082]
[1778378006384,34.34,80652.58,0.0,-0.10642,7e-05,13.98392]
[1778378008333,34.34,80652.58,0.0,-0.10642,7e-05,13.98416]
[1778378008412,34.34,80652.64,0.0,-0.10642,7e-05,13.98401]
[1778378014487,34.34,80662.41,0.0,-0.10573,7e-05,13.91829]
[1778378014495,34.34,80662.31,0.0,-0.10574,7e-05,13.91926]
[1778378022370,34.35,80663.04,0.0,-0.10571,7e-05,13.91709]
[1778378027405,34.35,80664.52,0.0,-0.10562,7e-05,13.90908]
[1778378033346,34.35,80665.05,0.0,-0.10561,7e-05,13.90753]
[1778378034933,34.35,80665.05,0.0,-0.10561,7e-05,13.90753]
[1778378035461,34.35,80665.05,0.0,-0.10561,7e-05,13.90815]
[1778378036418,34.35,80665.05,0.0,-0.10561,7e-05,13.90815]
[1778378037128,34.35,80660.36,0.0,-0.10594,7e-05,13.93879]
[1778378038037,34.35,80660.36,0.0,-0.10595,7e-05,13.93904]
[1778378039020,34.36,80659.91,0.0,-0.10598,7e-05,13.9422]
[1778378039489,34.36,80659.79,0.0,-0.10599,7e-05,13.94322]
[1778378046117,34.36,80659.87,0.0,-0.106,7e-05,13.94367]
[1778378051574,34.36,80659.5,0.0,-0.10604,7e-05,13.9479]
[1778378053432,34.36,80659.45,0.0,-0.10605,7e-05,13.94844]
[1778378053588,34.36,80659.02,0.0,-0.10608,7e-05,13.95143]
[1778378055192,34.36,80662.01,0.0,-0.10587,7e-05,13.9323]
[1778378060636,34.36,80673.45,0.0,-0.10509,7e-05,13.85996]
[1778378065672,34.37,80676.68,0.0,-0.1049,7e-05,13.84191]
[1778378070707,34.37,80677.4,0.0,-0.10489,7e-05,13.84076]
[1778378073017,34.37,80677.41,0.0,-0.10486,7e-05,13.83728]
[1778378078807,34.38,80679.88,0.0,-0.1047,7e-05,13.82236]
[1778378083821,34.38,80682.68,0.0,-0.10454,7e-05,13.80704]
[1778378089840,34.38,80681.6,0.0,-0.10464,7e-05,13.81639]
[1778378096889,34.39,80681.48,0.0,-0.10467,7e-05,13.81952]
[1778378104352,34.39,80681.29,0.0,-0.1047,7e-05,13.82212]
[1778378113909,34.4,80680.2,0.0,-0.10482,7e-05,13.83348]
[1778378119040,34.4,80680.2,0.0,-0.10484,7e-05,13.83506]
[1778378124078,34.4,80680.24,0.0,-0.10485,7e-05,13.83629]
[1778378129113,34.41,80680.2,0.0,-0.10487,7e-05,13.83796]
[1778378135157,34.41,80680.19,0.0,-0.10486,7e-05,13.83592]
[1778378140190,34.41,80679.33,0.0,-0.10493,7e-05,13.84272]
[1778378146237,34.41,80682.2,0.0,-0.10475,7e-05,13.82567]
[1778378151272,34.41,80684.94,0.0,-0.10457,7e-05,13.80922]
[1778378159338,34.42,80687.74,0.0,-0.1044,7e-05,13.79309]
[1778378160061,34.42,80687.74,0.0,-0.1044,7e-05,13.79309]
[1778378160070,34.42,80687.74,0.0,-0.1044,7e-05,13.79309]
[1778378160461,34.42,80687.74,0.0,-0.1044,7e-05,13.79309]
[1778378160490,34.42,80681.26,0.0,-0.10485,7e-05,13.83528]
[1778378162099,34.42,80681.26,0.0,-0.10485,7e-05,13.83545]
[1778378162349,34.42,80681.77,0.0,-0.10482,7e-05,13.83234]
[1778378167384,34.42,80681.85,0.0,-0.10482,7e-05,13.83272]
[1778378172421,34.42,80681.93,0.0,-0.10482,7e-05,13.83258]
[1778378178462,34.42,80679.03,0.0,-0.10502,7e-05,13.85122]
[1778378182482,34.42,80679.03,0.0,-0.10502,7e-05,13.85122]
[1778378187525,34.42,80678.16,0.0,-0.10508,7e-05,13.85676]
[1778378189731,34.42,80677.75,0.0,-0.10511,7e-05,13.85939]
[1778378197817,34.42,80671.7,0.0,-0.10552,7e-05,13.89552]
[1778378205651,34.42,80671.71,0.0,-0.10553,7e-05,13.89688]
[1778378211692,34.43,80671.82,0.0,-0.10553,7e-05,13.89732]
[1778378216727,34.43,80671.88,0.0,-0.10554,7e-05,13.89782]
[1778378221764,34.43,80672.12,0.0,-0.10553,7e-05,13.89704]
[1778378226799,34.43,80672.09,0.0,-0.10554,7e-05,13.89799]
[1778378231835,34.43,80671.9,0.0,-0.10556,7e-05,13.8999]
[1778378236869,34.43,80672.25,0.0,-0.10554,7e-05,13.89829]
[1778378244823,34.43,80672.33,0.0,-0.10555,7e-05,13.8988]
[1778378251975,34.43,80672.25,0.0,-0.10554,7e-05,13.8964]
[1778378258980,34.44,80672.3,0.0,-0.10554,7e-05,13.89646]
[1778378265066,34.44,80672.1,0.0,-0.10557,7e-05,13.89911]
[1778378273574,34.44,80672.02,0.0,-0.10558,7e-05,13.89977]
[1778378276650,34.44,80672.14,0.0,-0.10558,7e-05,13.90034]
[1778378276838,34.44,80672.2,0.0,-0.10558,7e-05,13.90024]
[1778378278040,34.44,80672.2,0.0,-0.10558,7e-05,13.9004]
[1778378283447,34.44,80672.21,0.0,-0.10559,7e-05,13.90082]
[1778378284815,34.44,80672.19,0.0,-0.10559,7e-05,13.90142]
[1778378284911,34.44,80672.19,0.0,-0.10559,7e-05,13.90158]
[1778378291257,34.44,80670.77,0.0,-0.1057,7e-05,13.91161]
[1778378298306,34.45,80670.94,0.0,-0.1057,7e-05,13.91136]
[1778378303341,34.45,80670.38,0.0,-0.10574,7e-05,13.91557]
[1778378308377,34.45,80667.72,0.0,-0.10594,7e-05,13.9333]
[1778378314750,34.45,80666.08,0.0,-0.10603,7e-05,13.94046]
[1778378321793,34.45,80663.94,0.0,-0.10619,7e-05,13.95524]
[1778378328936,34.45,80662.62,0.0,-0.10628,7e-05,13.96375]
[1778378329367,34.45,80662.62,0.0,-0.10628,7e-05,13.96375]
[1778378330334,34.45,80663.23,0.0,-0.10624,7e-05,13.95957]
[1778378335565,34.45,80664.14,0.0,-0.10617,7e-05,13.95322]
[1778378340600,34.45,80666.18,0.0,-0.10602,7e-05,13.93968]
[1778378345635,34.45,80666.34,0.0,-0.10601,7e-05,13.93831]
[1778378350670,34.45,80666.53,0.0,-0.10599,7e-05,13.93683]
[1778378358726,34.45,80666.19,0.0,-0.10601,7e-05,13.9387]
[1778378364767,34.45,80665.78,0.0,-0.10604,7e-05,13.94138]
[1778378375745,34.45,80665.54,0.0,-0.10605,7e-05,13.94101]
[1778378380880,34.45,80665.01,0.0,-0.1061,7e-05,13.94534]
[1778378390949,34.45,80665.21,0.0,-0.1061,7e-05,13.94584]
[1778378394794,34.45,80665.21,0.0,-0.10611,7e-05,13.94638]
[1778378400144,34.46,80665.34,0.0,-0.10611,7e-05,13.94645]
[1778378400854,34.46,80682.54,0.0,-0.10492,7e-05,13.83579]
[1778378401933,34.46,80682.54,0.0,-0.10492,7e-05,13.83579]
[1778378407065,34.46,80680.35,0.0,-0.10508,7e-05,13.85081]
[1778378412099,34.46,80678.66,0.0,-0.1052,7e-05,13.86246]
[1778378417135,34.46,80669.07,0.0,-0.10588,7e-05,13.92482]
[1778378422834,34.46,80668.52,0.0,-0.10592,7e-05,13.92857]
[1778378428211,34.46,80665.5,0.0,-0.10613,7e-05,13.94831]
[1778378433645,34.46,80663.59,0.0,-0.10624,7e-05,13.95694]
[1778378438768,34.46,80663.91,0.0,-0.10622,7e-05,13.95524]
[1778378444346,34.46,80664.21,0.0,-0.1062,7e-05,13.95333]
[1778378449736,34.46,80664.21,0.0,-0.1062,7e-05,13.95337]
[1778378451668,34.46,80664.78,0.0,-0.10616,7e-05,13.9497]
[1778378456498,34.46,80665.02,0.0,-0.10614,7e-05,13.94824]
[1778378458017,34.46,80665.06,0.0,-0.10614,7e-05,13.948]
[1778378458892,34.46,80665.06,0.0,-0.10614,7e-05,13.94802]
[1778378459397,34.46,80665.03,0.0,-0.10615,7e-05,13.94824]
[1778378464465,34.46,80665.03,0.0,-0.10615,7e-05,13.94833]
[1778378471514,34.46,80664.85,0.0,-0.10616,7e-05,13.94961]
[1778378476553,34.46,80663.92,0.0,-0.10623,7e-05,13.95566]
[1778378481590,34.46,80664.22,0.0,-0.1062,7e-05,13.95373]
[1778378485549,34.46,80663.07,0.0,-0.10628,7e-05,13.96114]
[1778378485554,34.46,80663.07,0.0,-0.10628,7e-05,13.96114]
[1778378485616,34.46,80663.07,0.0,-0.10628,7e-05,13.96114]
[1778378485656,34.46,80663.07,0.0,-0.10628,7e-05,13.96109]
[1778378490656,34.46,80661.19,0.0,-0.10641,7e-05,13.97315]
[1778378496698,34.46,80660.38,0.0,-0.10644,7e-05,13.97414]
[1778378498883,34.46,80661.97,0.0,-0.10633,7e-05,13.96378]
[1778378502123,34.46,80663.15,0.0,-0.10624,7e-05,13.95582]
[1778378506983,34.46,80664.09,0.0,-0.10617,7e-05,13.94939]
[1778378508063,34.46,80663.98,0.0,-0.10618,7e-05,13.95]
[1778378508084,34.46,80663.98,0.0,-0.10618,7e-05,13.9499]
[1778378509046,34.46,80663.98,0.0,-0.10618,7e-05,13.9499]
[1778378510107,34.46,80662.87,0.0,-0.10626,7e-05,13.95698]
[1778378511760,34.46,80656.4,0.0,-0.10671,7e-05,13.99874]
[1778378512172,34.46,80651.51,0.0,-0.10705,7e-05,14.03038]
[1778378514203,34.46,80651.77,0.0,-0.10703,7e-05,14.02864]
[1778378514225,34.46,80651.77,0.0,-0.10703,7e-05,14.02864]
[1778378514990,34.46,80651.77,0.0,-0.10703,7e-05,14.02864]
[1778378515062,34.46,80650.56,0.0,-0.10712,7e-05,14.03644]
[1778378516893,34.46,80650.56,0.0,-0.10712,7e-05,14.03639]
[1778378518279,34.46,80640.68,0.0,-0.10781,7e-05,14.10022]
[1778378518857,34.46,80640.68,0.0,-0.10781,7e-05,14.10007]
[1778378521240,34.46,80638.14,0.0,-0.10799,7e-05,14.11624]
[1778378523491,34.46,80634.59,0.0,-0.10824,7e-05,14.13891]
[1778378529930,34.46,80626.91,0.0,-0.10879,7e-05,14.18961]
[1778378535336,34.46,80626.16,0.0,-0.10885,7e-05,14.19493]
[1778378538787,34.46,80625.84,0.0,-0.10888,7e-05,14.19747]
[1778378538880,34.46,80625.65,0.0,-0.10889,7e-05,14.19882]
[1778378545035,34.46,80626.09,0.0,-0.10886,7e-05,14.19601]
[1778378550460,34.46,80622.24,0.0,-0.10912,7e-05,14.22009]
[1778378551046,34.46,80622.24,0.0,-0.10912,7e-05,14.22009]
[1778378556112,34.46,80628.31,0.0,-0.10866,7e-05,14.17584]
[1778378561147,34.46,80628.71,0.0,-0.10862,7e-05,14.17243]
[1778378567081,34.45,80628.93,0.0,-0.10859,7e-05,14.17008]
[1778378577151,34.45,80626.57,0.0,-0.10874,7e-05,14.18384]
[1778378582296,34.45,80625.34,0.0,-0.10882,7e-05,14.19103]
[1778378588339,34.45,80626.83,0.0,-0.10871,7e-05,14.18045]
[1778378595387,34.45,80626.33,0.0,-0.10873,7e-05,14.18264]
[1778378607472,34.44,80625.22,0.0,-0.10879,7e-05,14.18799]
[1778378612932,34.44,80624.9,0.0,-0.10878,7e-05,14.18566]
[1778378615127,34.44,80630.67,0.0,-0.10837,7e-05,14.14791]
[1778378624494,34.44,80629.04,0.0,-0.10848,7e-05,14.15751]
[1778378626877,34.44,80628.96,0.0,-0.10848,7e-05,14.15817]
[1778378632648,34.44,80620.99,0.0,-0.10905,7e-05,14.21007]
[1778378637683,34.44,80624.48,0.0,-0.1088,7e-05,14.1875]
[1778378643729,34.44,80625.02,0.0,-0.10877,7e-05,14.18429]
[1778378649769,34.44,80624.63,0.0,-0.1088,7e-05,14.18719]
[1778378654805,34.44,80627.29,0.0,-0.10861,7e-05,14.17028]
[1778378659840,34.44,80626.7,0.0,-0.10866,7e-05,14.17475]
[1778378665399,34.44,80627.54,0.0,-0.10861,7e-05,14.16973]
[1778378670918,34.45,80627.63,0.0,-0.10861,7e-05,14.1699]
[1778378675953,34.45,80627.47,0.0,-0.1086,7e-05,14.16774]
[1778378680987,34.45,80627.63,0.0,-0.1086,7e-05,14.16726]
[1778378686023,34.45,80627.71,0.0,-0.1086,7e-05,14.16729]
[1778378690876,34.45,80628.19,0.0,-0.10857,7e-05,14.16441]
[1778378696094,34.45,80628.12,0.0,-0.10858,7e-05,14.1658]
[1778378697901,34.45,80628.15,0.0,-0.10858,7e-05,14.16572]
[1778378699284,34.45,80628.15,0.0,-0.10858,7e-05,14.16584]
[1778378701894,34.45,80628.15,0.0,-0.10858,7e-05,14.16596]
[1778378707171,34.45,80627.97,0.0,-0.10861,7e-05,14.16805]
[1778378713213,34.45,80627.89,0.0,-0.10862,7e-05,14.16926]
[1778378714032,34.45,80627.89,0.0,-0.10862,7e-05,14.16926]
[1778378715707,34.45,80623.55,0.0,-0.10893,7e-05,14.19766]
[1778378716776,34.45,80620.44,0.0,-0.10915,7e-05,14.21792]
[1778378717241,34.45,80620.53,0.0,-0.10915,7e-05,14.21738]
[1778378720968,34.45,80619.94,0.0,-0.10919,7e-05,14.22133]
[1778378722648,34.45,80619.85,0.0,-0.1092,7e-05,14.22198]
[1778378722934,34.45,80619.85,0.0,-0.1092,7e-05,14.22198]
[1778378723284,34.45,80619.59,0.0,-0.10922,7e-05,14.22369]
[1778378728319,34.46,80620.43,0.0,-0.10916,7e-05,14.21838]
[1778378733354,34.46,80620.69,0.0,-0.10912,7e-05,14.21308]
[1778378738388,34.46,80621.8,0.0,-0.10904,7e-05,14.20608]
[1778378743425,34.46,80622.15,0.0,-0.10902,7e-05,14.20404]
[1778378748460,34.46,80623.56,0.0,-0.10892,7e-05,14.19508]
[1778378754800,34.46,80625.33,0.0,-0.10879,7e-05,14.18331]
[1778378759132,34.46,80625.32,0.0,-0.10879,7e-05,14.18288]
[1778378765581,34.45,80629.97,0.0,-0.10844,7e-05,14.15158]
[1778378772629,34.45,80630.43,0.0,-0.1084,7e-05,14.14808]
[1778378778574,34.45,80631.21,0.0,-0.10835,7e-05,14.14259]
[1778378783840,34.45,80639.6,0.0,-0.10775,7e-05,14.08836]
[1778378784342,34.45,80639.6,0.0,-0.10775,7e-05,14.08836]
[1778378787071,34.45,80644.68,0.0,-0.1074,7e-05,14.05564]
[1778378787861,34.45,80645.61,0.0,-0.10733,7e-05,14.04975]
[1778378798524,34.45,80644.47,0.0,-0.10739,7e-05,14.05377]
[1778378803608,34.45,80644.62,0.0,-0.10738,7e-05,14.05305]
[1778378809887,34.45,80644.88,0.0,-0.10737,7e-05,14.05145]
[1778378815930,34.45,80643.92,0.0,-0.10744,7e-05,14.05768]
[1778378820965,34.45,80640.34,0.0,-0.10769,7e-05,14.08083]
[1778378826001,34.45,80636.74,0.0,-0.10794,7e-05,14.10371]
[1778378831040,34.45,80637.64,0.0,-0.10787,7e-05,14.09757]
[1778378837082,34.45,80638.12,0.0,-0.10783,7e-05,14.09398]
[1778378842117,34.45,80638.98,0.0,-0.10777,7e-05,14.08811]
[1778378847152,34.45,80639.42,0.0,-0.10773,7e-05,14.08504]
[1778378852187,34.45,80639.01,0.0,-0.10774,7e-05,14.08373]
[1778378858229,34.45,80639.63,0.0,-0.10769,7e-05,14.07952]
[1778378869213,34.45,80638.83,0.0,-0.10774,7e-05,14.08434]
[1778378874342,34.45,80639.28,0.0,-0.10771,7e-05,14.08126]
[1778378878894,34.45,80629.22,0.0,-0.10842,7e-05,14.14662]
[1778378884412,34.45,80628.44,0.0,-0.10848,7e-05,14.15192]
[1778378887392,34.45,80621.95,0.0,-0.10894,7e-05,14.19405]
[1778378887395,34.45,80621.95,0.0,-0.10894,7e-05,14.19405]
[1778378887487,34.45,80622.86,0.0,-0.10888,7e-05,14.1881]
[1778378888382,34.45,80622.86,0.0,-0.10888,7e-05,14.1881]
[1778378893520,34.45,80623.27,0.0,-0.10885,7e-05,14.18527]
[1778378894482,34.45,80623.48,0.0,-0.10883,7e-05,14.18382]
[1778378899517,34.45,80625.49,0.0,-0.10869,7e-05,14.17059]
[1778378902895,34.45,80625.88,0.0,-0.10866,7e-05,14.16802]
[1778378904055,34.45,80626.61,0.0,-0.10861,7e-05,14.16318]
[1778378909162,34.45,80628.22,0.0,-0.10849,7e-05,14.1526]
[1778378915530,34.45,80628.07,0.0,-0.10847,7e-05,14.14945]
[1778378917211,34.45,80628.07,0.0,-0.10847,7e-05,14.14945]
[1778378918107,34.45,80628.91,0.0,-0.10841,7e-05,14.14372]
[1778378918180,34.45,80615.69,0.0,-0.10935,7e-05,14.22952]
[1778378920182,34.45,80611.4,0.0,-0.10966,7e-05,14.25745]
[1778378920187,34.45,80611.4,0.0,-0.10966,7e-05,14.25745]
[1778378920219,34.45,80612.78,0.0,-0.10955,7e-05,14.24805]
[1778378922209,34.45,80612.78,0.0,-0.10955,7e-05,14.24805]
[1778378922240,34.45,80615.38,0.0,-0.10936,7e-05,14.23074]
[1778378930732,34.45,80617.47,0.0,-0.10922,7e-05,14.21717]
[1778378930881,34.45,80617.47,0.0,-0.10922,7e-05,14.21717]
[1778378933717,34.45,80618.14,0.0,-0.10917,7e-05,14.21344]
[1778378934474,34.45,80618.14,0.0,-0.10917,7e-05,14.21344]
[1778378939797,34.45,80622.79,0.0,-0.10885,7e-05,14.18425]
[1778378945102,34.45,80627.64,0.0,-0.1085,7e-05,14.15239]
[1778378950874,34.45,80625.42,0.0,-0.10866,7e-05,14.16622]
[1778378957376,34.45,80624.69,0.0,-0.1087,7e-05,14.17056]
[1778378962958,34.45,80624.0,0.0,-0.10875,7e-05,14.17446]
[1778378967993,34.45,80623.67,0.0,-0.10877,7e-05,14.17618]
[1778378973028,34.44,80627.66,0.0,-0.10845,7e-05,14.1461]
[1778378978063,34.44,80628.91,0.0,-0.10836,7e-05,14.13786]
[1778378984806,34.44,80628.62,0.0,-0.10838,7e-05,14.13965]
[1778378988709,34.44,80627.6,0.0,-0.10845,7e-05,14.14616]
[1778378994179,34.44,80626.06,0.0,-0.10856,7e-05,14.15584]
[1778379000226,34.44,80625.25,0.0,-0.10862,7e-05,14.16085]
[1778379005257,34.44,80624.39,0.0,-0.10867,7e-05,14.16619]
[1778379010724,34.44,80624.24,0.0,-0.10868,7e-05,14.16717]
[1778379019357,34.44,80623.68,0.0,-0.10872,7e-05,14.17005]
[1778379024392,34.44,80623.06,0.0,-0.10876,7e-05,14.17378]
[1778379029425,34.44,80622.82,0.0,-0.10877,7e-05,14.17505]
[1778379036375,34.44,80622.93,0.0,-0.10874,7e-05,14.17016]
[1778379046446,34.44,80622.39,0.0,-0.10877,7e-05,14.1731]
[1778379051580,34.44,80625.76,0.0,-0.10853,7e-05,14.151]
[1778379056615,34.44,80624.93,0.0,-0.10858,7e-05,14.15634]
[1778379059456,34.44,80624.66,0.0,-0.1086,7e-05,14.1581]
[1778379059464,34.44,80624.66,0.0,-0.1086,7e-05,14.1581]
[1778379059688,34.44,80618.66,0.0,-0.10903,7e-05,14.1971]
[1778379061516,34.44,80618.66,0.0,-0.10903,7e-05,14.19704]
[1778379061520,34.44,80618.66,0.0,-0.10903,7e-05,14.19704]
[1778379061535,34.44,80618.66,0.0,-0.10903,7e-05,14.19704]
[1778379061650,34.44,80618.55,0.0,-0.10904,7e-05,14.1977]
[1778379063567,34.44,80617.78,0.0,-0.10909,7e-05,14.20264]
[1778379063579,34.44,80617.78,0.0,-0.10909,7e-05,14.20264]
[1778379067674,34.44,80616.45,0.0,-0.10918,7e-05,14.21099]
[1778379067692,34.44,80616.27,0.0,-0.1092,7e-05,14.21209]
[1778379069725,34.44,80615.99,0.0,-0.10921,7e-05,14.21376]
[1778379069774,34.44,80615.97,0.0,-0.10922,7e-05,14.21389]
[1778379072155,34.44,80615.97,0.0,-0.10922,7e-05,14.21389]
[1778379072351,34.44,80616.15,0.0,-0.1092,7e-05,14.21249]
[1778379078206,34.44,80604.64,0.0,-0.11003,7e-05,14.28783]
[1778379078217,34.44,80604.64,0.0,-0.11003,7e-05,14.28783]
[1778379078269,34.44,80603.95,0.0,-0.11008,7e-05,14.29247]
[1778379084812,34.44,80605.28,0.0,-0.10999,7e-05,14.28414]
[1778379089846,34.44,80607.6,0.0,-0.10982,7e-05,14.2693]
[1778379095678,34.44,80609.6,0.0,-0.10966,7e-05,14.25277]
[1778379095735,34.44,80609.93,0.0,-0.10964,7e-05,14.25078]
[1778379100925,34.44,80611.91,0.0,-0.1095,7e-05,14.23833]
[1778379105959,34.44,80611.58,0.0,-0.10953,7e-05,14.24093]
[1778379113611,34.44,80612.78,0.0,-0.10944,7e-05,14.23322]
[1778379114089,34.44,80612.78,0.0,-0.10945,7e-05,14.23392]
[1778379115024,34.44,80612.78,0.0,-0.10945,7e-05,14.23403]
[1778379115815,34.44,80612.78,0.0,-0.10945,7e-05,14.23403]
[1778379115849,34.44,80612.78,0.0,-0.10945,7e-05,14.23403]
[1778379121065,34.44,80615.56,0.0,-0.10926,7e-05,14.21661]
[1778379126341,34.44,80612.38,0.0,-0.1095,7e-05,14.2379]
[1778379132142,34.45,80612.88,0.0,-0.10946,7e-05,14.23509]
[1778379137176,34.45,80614.63,0.0,-0.10934,7e-05,14.22401]
[1778379143218,34.45,80614.97,0.0,-0.10932,7e-05,14.22211]
[1778379150267,34.45,80616.4,0.0,-0.10922,7e-05,14.21307]
[1778379155303,34.45,80617.21,0.0,-0.10914,7e-05,14.20419]
[1778379160338,34.45,80617.76,0.0,-0.1091,7e-05,14.20077]
[1778379166380,34.45,80620.47,0.0,-0.10891,7e-05,14.18339]
[1778379167384,34.45,80620.47,0.0,-0.10891,7e-05,14.18339]
[1778379174436,34.45,80621.97,0.0,-0.10881,7e-05,14.1739]
[1778379179471,34.45,80621.79,0.0,-0.10883,7e-05,14.17552]
[1778379184506,34.45,80620.98,0.0,-0.10889,7e-05,14.18125]
[1778379189541,34.45,80621.01,0.0,-0.10889,7e-05,14.18155]
[1778379192562,34.45,80621.49,0.0,-0.10886,7e-05,14.17864]
[1778379194077,34.45,80629.3,0.0,-0.10831,7e-05,14.12793]
[1778379194576,34.45,80635.05,0.0,-0.1079,7e-05,14.09058]
[1778379196005,34.45,80635.05,0.0,-0.1079,7e-05,14.09058]
[1778379200060,34.45,80632.48,0.0,-0.10808,7e-05,14.1071]
[1778379201564,34.45,80631.91,0.0,-0.10812,7e-05,14.11076]
[1778379203083,34.45,80631.55,0.0,-0.10814,7e-05,14.11302]
[1778379203764,34.45,80631.55,0.0,-0.10814,7e-05,14.11302]
[1778379206810,34.45,80629.62,0.0,-0.10828,7e-05,14.12547]
[1778379208905,34.45,80628.1,0.0,-0.10838,7e-05,14.13516]
[1778379210151,34.45,80627.82,0.0,-0.1084,7e-05,14.13698]
[1778379210864,34.45,80627.82,0.0,-0.1084,7e-05,14.13689]
[1778379211676,34.45,80627.82,0.0,-0.1084,7e-05,14.13689]
[1778379212636,34.45,80627.0,0.0,-0.10844,7e-05,14.1384]
[1778379215753,34.45,80626.97,0.0,-0.10844,7e-05,14.13851]
[1778379220060,34.45,80625.99,0.0,-0.10851,7e-05,14.14462]
[1778379225213,34.45,80625.94,0.0,-0.10851,7e-05,14.14476]
[1778379230828,34.45,80624.5,0.0,-0.10861,7e-05,14.15377]
[1778379232224,34.45,80624.28,0.0,-0.10862,7e-05,14.15515]
[1778379233046,34.45,80623.49,0.0,-0.10868,7e-05,14.16023]
[1778379233156,34.45,80623.49,0.0,-0.10868,7e-05,14.16023]
[1778379233850,34.45,80623.37,0.0,-0.10868,7e-05,14.16095]
[1778379234702,34.45,80623.37,0.0,-0.10868,7e-05,14.16095]
[1778379235083,34.45,80623.4,0.0,-0.10868,7e-05,14.16069]
[1778379235864,34.45,80623.4,0.0,-0.10868,7e-05,14.16064]
[1778379236328,34.45,80623.4,0.0,-0.10868,7e-05,14.16064]
[1778379237134,34.45,80623.04,0.0,-0.10871,7e-05,14.16292]
[1778379237145,34.45,80623.04,0.0,-0.10871,7e-05,14.16292]
[1778379237331,34.45,80623.04,0.0,-0.10871,7e-05,14.16292]
[1778379237432,34.45,80622.89,0.0,-0.10872,7e-05,14.16383]
[1778379239174,34.45,80622.89,0.0,-0.10872,7e-05,14.16383]
[1778379239195,34.45,80622.89,0.0,-0.10872,7e-05,14.16377]
[1778379245658,34.45,80622.89,0.0,-0.10872,7e-05,14.16377]
[1778379247372,34.45,80620.6,0.0,-0.10887,7e-05,14.17822]
[1778379247473,34.45,80619.97,0.0,-0.10892,7e-05,14.18218]
[1778379252984,34.45,80618.59,0.0,-0.10901,7e-05,14.19083]
[1778379260033,34.45,80618.13,0.0,-0.10904,7e-05,14.19338]
[1778379265068,34.44,80617.02,0.0,-0.10912,7e-05,14.20029]
[1778379270103,34.44,80616.6,0.0,-0.10914,7e-05,14.20272]
[1778379278160,34.44,80616.55,0.0,-0.10912,7e-05,14.19888]
[1778379283199,34.44,80615.92,0.0,-0.10916,7e-05,14.20273]
[1778379289237,34.44,80616.32,0.0,-0.10913,7e-05,14.19983]
[1778379294272,34.44,80616.97,0.0,-0.10908,7e-05,14.19535]
[1778379299315,34.44,80615.96,0.0,-0.10915,7e-05,14.20167]
[1778379304344,34.44,80614.86,0.0,-0.10923,7e-05,14.20859]
[1778379311392,34.44,80614.09,0.0,-0.10929,7e-05,14.21426]
[1778379316573,34.44,80615.02,0.0,-0.10923,7e-05,14.20904]
[1778379322472,34.45,80615.88,0.0,-0.10919,7e-05,14.20512]
[1778379328513,34.45,80615.63,0.0,-0.10922,7e-05,14.208]
[1778379336569,34.45,80615.32,0.0,-0.10923,7e-05,14.20709]
[1778379342376,34.45,80614.81,0.0,-0.10926,7e-05,14.21029]
[1778379347646,34.45,80614.59,0.0,-0.10927,7e-05,14.2112]
[1778379357713,34.45,80614.62,0.0,-0.10926,7e-05,14.21045]
[1778379362751,34.45,80613.92,0.0,-0.10931,7e-05,14.21474]
[1778379368793,34.45,80613.69,0.0,-0.10932,7e-05,14.2159]
[1778379373827,34.45,80613.88,0.0,-0.10931,7e-05,14.2144]
[1778379378865,34.45,80613.6,0.0,-0.10932,7e-05,14.21596]
[1778379383898,34.45,80613.83,0.0,-0.1093,7e-05,14.21421]
[1778379388937,34.45,80614.84,0.0,-0.10923,7e-05,14.2074]
[1778379393972,34.45,80616.73,0.0,-0.10907,7e-05,14.19139]
[1778379399006,34.45,80623.19,0.0,-0.10863,7e-05,14.15082]
[1778379404047,34.45,80622.95,0.0,-0.10866,7e-05,14.15378]
[1778379405221,34.45,80625.11,0.0,-0.1085,7e-05,14.13968]
[1778379405922,34.45,80625.11,0.0,-0.1085,7e-05,14.13968]
[1778379407292,34.45,80629.83,0.0,-0.10817,7e-05,14.109]
[1778379407371,34.45,80634.49,0.0,-0.10783,7e-05,14.07843]
[1778379413167,34.45,80640.5,0.0,-0.1074,7e-05,14.03842]
[1778379415473,34.45,80640.27,0.0,-0.1074,7e-05,14.03912]
[1778379421166,34.44,80637.93,0.0,-0.10755,7e-05,14.05255]
[1778379423671,34.44,80637.93,0.0,-0.10755,7e-05,14.05255]
[1778379425681,34.44,80637.5,0.0,-0.10758,7e-05,14.05482]
[1778379425720,34.44,80637.5,0.0,-0.10758,7e-05,14.05482]
[1778379432207,34.44,80639.88,0.0,-0.10741,7e-05,14.03942]
[1778379436133,34.44,80642.93,0.0,-0.1072,7e-05,14.0199]
[1778379441311,34.44,80643.54,0.0,-0.10714,7e-05,14.01454]
[1778379442108,34.44,80643.54,0.0,-0.10714,7e-05,14.01454]
[1778379442828,34.44,80643.78,0.0,-0.10712,7e-05,14.01252]
[1778379443974,34.44,80643.78,0.0,-0.10712,7e-05,14.01252]
[1778379445915,34.44,80657.99,0.0,-0.10611,7e-05,13.91992]
[1778379446215,34.44,80657.99,0.0,-0.10611,7e-05,13.91992]
[1778379452812,34.44,80658.0,0.0,-0.10611,7e-05,13.91947]
[1778379454385,34.44,80657.47,0.0,-0.10612,7e-05,13.91888]
[1778379454485,34.44,80656.63,0.0,-0.10617,7e-05,13.92422]
[1778379461451,34.44,80654.11,0.0,-0.10634,7e-05,13.93993]
[1778379463804,34.44,80654.06,0.0,-0.10635,7e-05,13.94016]
[1778379464168,34.44,80653.44,0.0,-0.10639,7e-05,13.94399]
[1778379464327,34.44,80653.44,0.0,-0.10639,7e-05,13.94399]
[1778379464475,34.44,80653.4,0.0,-0.10639,7e-05,13.94425]
[1778379465919,34.44,80653.4,0.0,-0.10639,7e-05,13.94425]
[1778379466152,34.44,80655.82,0.0,-0.10622,7e-05,13.92846]
[1778379466179,34.44,80655.82,0.0,-0.10622,7e-05,13.92846]
[1778379466216,34.44,80655.82,0.0,-0.10622,7e-05,13.92846]
[1778379466487,34.44,80655.82,0.0,-0.10622,7e-05,13.92846]
[1778379468826,34.44,80652.97,0.0,-0.10642,7e-05,13.94684]
[1778379468852,34.44,80652.97,0.0,-0.10642,7e-05,13.94684]
[1778379469049,34.44,80649.21,0.0,-0.10668,7e-05,13.97097]
[1778379471035,34.44,80649.21,0.0,-0.10668,7e-05,13.97097]
[1778379471067,34.44,80649.21,0.0,-0.10668,7e-05,13.97097]
[1778379472889,34.44,80649.9,0.0,-0.10663,7e-05,13.96627]
[1778379472990,34.44,80649.88,0.0,-0.10663,7e-05,13.96617]
[1778379475672,34.43,80647.44,0.0,-0.1068,7e-05,13.98184]
[1778379481107,34.43,80644.98,0.0,-0.10697,7e-05,13.99698]
[1778379486121,34.43,80642.92,0.0,-0.1071,7e-05,14.00938]
[1778379494730,34.43,80642.62,0.0,-0.10711,7e-05,14.00997]
[1778379499099,34.43,80636.41,0.0,-0.10753,7e-05,14.04883]
[1778379506106,34.43,80631.48,0.0,-0.10786,7e-05,14.07939]
[1778379507067,34.43,80631.48,0.0,-0.10786,7e-05,14.07939]
[1778379507859,34.42,80632.32,0.0,-0.1078,7e-05,14.07308]
[1778379513412,34.42,80634.43,0.0,-0.1076,7e-05,14.05368]
[1778379518850,34.42,80637.2,0.0,-0.10739,7e-05,14.03414]
[1778379524172,34.42,80637.4,0.0,-0.10737,7e-05,14.03259]
[1778379530471,34.41,80637.31,0.0,-0.10735,7e-05,14.03058]
[1778379537983,34.41,80637.24,0.0,-0.10733,7e-05,14.02884]
[1778379543011,34.41,80637.85,0.0,-0.10728,7e-05,14.02377]
[1778379548146,34.41,80637.9,0.0,-0.10727,7e-05,14.02317]
[1778379553954,34.4,80641.77,0.0,-0.10698,7e-05,13.99588]
[1778379559198,34.4,80641.74,0.0,-0.10697,7e-05,13.99498]
[1778379559205,34.4,80641.74,0.0,-0.10697,7e-05,13.99498]
[1778379562969,34.4,80640.16,0.0,-0.10707,7e-05,14.00457]
[1778379568262,34.4,80641.23,0.0,-0.10698,7e-05,13.99636]
[1778379577256,34.4,80641.77,0.0,-0.1069,7e-05,13.98723]
[1778379582291,34.39,80642.21,0.0,-0.10686,7e-05,13.98357]
[1778379588333,34.39,80642.57,0.0,-0.10682,7e-05,13.98031]
[1778379593139,34.39,80638.15,0.0,-0.10713,7e-05,14.00825]
[1778379593969,34.39,80637.31,0.0,-0.10719,7e-05,14.01351]
[1778379594806,34.39,80637.37,0.0,-0.10718,7e-05,14.01326]
[1778379596970,34.39,80637.47,0.0,-0.10718,7e-05,14.01274]
[1778379603666,34.39,80637.32,0.0,-0.1072,7e-05,14.01439]
[1778379609480,34.39,80637.63,0.0,-0.10718,7e-05,14.01321]
[1778379613568,34.4,80637.54,0.0,-0.10719,7e-05,14.01426]
[1778379614205,34.4,80637.54,0.0,-0.10719,7e-05,14.01426]
[1778379614516,34.4,80633.79,0.0,-0.10746,7e-05,14.03872]
[1778379616014,34.4,80633.79,0.0,-0.10746,7e-05,14.03872]
[1778379616249,34.4,80633.79,0.0,-0.10746,7e-05,14.03872]
[1778379616530,34.4,80630.36,0.0,-0.1077,7e-05,14.06112]
[1778379620336,34.4,80630.17,0.0,-0.10772,7e-05,14.0625]
[1778379625592,34.4,80631.52,0.0,-0.10763,7e-05,14.05388]
[1778379630628,34.4,80631.39,0.0,-0.10764,7e-05,14.05489]
[1778379635662,34.4,80634.94,0.0,-0.10736,7e-05,14.02823]
[1778379636647,34.4,80634.94,0.0,-0.10736,7e-05,14.02823]
[1778379638086,34.4,80635.54,0.0,-0.10732,7e-05,14.02439]
[1778379642309,34.4,80637.77,0.0,-0.10717,7e-05,14.01023]
[1778379647746,34.4,80637.63,0.0,-0.10718,7e-05,14.01153]
[1778379652750,34.4,80637.23,0.0,-0.10721,7e-05,14.01427]
[1778379653466,34.4,80637.12,0.0,-0.10722,7e-05,14.01512]
[1778379656444,34.4,80636.85,0.0,-0.10724,7e-05,14.01692]
[1778379662710,34.4,80637.49,0.0,-0.1072,7e-05,14.01297]
[1778379667622,34.4,80637.49,0.0,-0.1072,7e-05,14.01304]
[1778379672166,34.4,80637.07,0.0,-0.10723,7e-05,14.01602]
[1778379672853,34.4,80637.04,0.0,-0.10723,7e-05,14.01625]
[1778379673577,34.4,80637.04,0.0,-0.10723,7e-05,14.01626]
[1778379676664,34.4,80637.04,0.0,-0.10723,7e-05,14.01626]
[1778379677326,34.4,80637.04,0.0,-0.10723,7e-05,14.01626]
[1778379679498,34.4,80637.04,0.0,-0.10723,7e-05,14.01635]
[1778379681561,34.4,80637.44,0.0,-0.1072,7e-05,14.01378]
[1778379682161,34.4,80637.44,0.0,-0.1072,7e-05,14.01378]
[1778379689036,34.4,80637.46,0.0,-0.1072,7e-05,14.01373]
[1778379694306,34.4,80637.05,0.0,-0.10723,7e-05,14.01639]
[1778379700115,34.4,80637.45,0.0,-0.10718,7e-05,14.01006]
[1778379703566,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379704398,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379704427,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379705797,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379705814,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379705919,34.4,80637.03,0.0,-0.10721,7e-05,14.01278]
[1778379712198,34.4,80639.66,0.0,-0.10703,7e-05,13.99598]
[1778379721178,34.4,80639.05,0.0,-0.10708,7e-05,14.00043]
[1778379726293,34.4,80639.05,0.0,-0.10708,7e-05,14.00071]
[1778379733349,34.4,80638.2,0.0,-0.10714,7e-05,14.00671]
[1778379738380,34.4,80638.13,0.0,-0.10715,7e-05,14.00754]
[1778379742033,34.4,80641.38,0.0,-0.10693,7e-05,13.98674]
[1778379743292,34.4,80642.58,0.0,-0.10684,7e-05,13.97909]
[1778379743354,34.4,80642.44,0.0,-0.10685,7e-05,13.98013]
[1778379749457,34.41,80642.07,0.0,-0.10689,7e-05,13.98342]
[1778379755165,34.41,80640.06,0.0,-0.10701,7e-05,13.99326]
[1778379760533,34.41,80638.4,0.0,-0.10713,7e-05,14.00389]
[1778379765569,34.41,80637.48,0.0,-0.10719,7e-05,14.00961]
[1778379771548,34.41,80636.31,0.0,-0.10727,7e-05,14.01705]
[1778379774740,34.4,80634.93,0.0,-0.10737,7e-05,14.02574]
[1778379781599,34.4,80634.05,0.0,-0.10743,7e-05,14.03105]
[1778379784776,34.4,80633.14,0.0,-0.10749,7e-05,14.03686]
[1778379785512,34.4,80633.17,0.0,-0.10749,7e-05,14.03662]
[1778379791669,34.4,80632.3,0.0,-0.10755,7e-05,14.04192]
[1778379797794,34.4,80631.43,0.0,-0.1076,7e-05,14.04727]
[1778379799535,34.4,80632.05,0.0,-0.10756,7e-05,14.04319]
[1778379807864,34.4,80632.18,0.0,-0.10755,7e-05,14.04202]
[1778379813906,34.4,80631.3,0.0,-0.10759,7e-05,14.04458]
[1778379817389,34.4,80631.17,0.0,-0.1076,7e-05,14.04544]
[1778379818463,34.4,80631.28,0.0,-0.10759,7e-05,14.04475]
[1778379818535,34.4,80639.07,0.0,-0.10704,7e-05,13.99421]
[1778379818567,34.4,80639.07,0.0,-0.10704,7e-05,13.99421]
[1778379818941,34.4,80640.46,0.0,-0.10694,7e-05,13.9852]
[1778379820513,34.4,80647.42,0.0,-0.10645,7e-05,13.94019]
[1778379825990,34.41,80653.53,0.0,-0.10604,7e-05,13.90161]
[1778379831025,34.41,80659.46,0.0,-0.10563,7e-05,13.86421]
[1778379836060,34.41,80661.72,0.0,-0.10548,7e-05,13.85039]
[1778379841096,34.41,80662.7,0.0,-0.10542,7e-05,13.8449]
[1778379846130,34.41,80668.95,0.0,-0.105,7e-05,13.80561]
[1778379851165,34.41,80673.59,0.0,-0.10469,7e-05,13.77684]
[1778379856201,34.41,80674.13,0.0,-0.10466,7e-05,13.77457]
[1778379862243,34.42,80677.37,0.0,-0.10445,7e-05,13.75529]
[1778379867281,34.42,80682.59,0.0,-0.10411,7e-05,13.72329]
[1778379872317,34.42,80683.14,0.0,-0.10407,7e-05,13.71766]
[1778379877434,34.43,80686.24,0.0,-0.10387,7e-05,13.69919]
[1778379884400,34.43,80689.55,0.0,-0.10367,7e-05,13.68102]
[1778379889436,34.43,80692.77,0.0,-0.10347,7e-05,13.66223]
[1778379894470,34.44,80694.76,0.0,-0.10335,7e-05,13.65132]
[1778379899506,34.44,80696.92,0.0,-0.10322,7e-05,13.63928]
[1778379904121,34.44,80698.6,0.0,-0.10312,7e-05,13.62996]
[1778379904423,34.44,80698.6,0.0,-0.10312,7e-05,13.62996]
[1778379909575,34.45,80697.78,0.0,-0.1032,7e-05,13.63731]
[1778379914611,34.45,80699.04,0.0,-0.10313,7e-05,13.63096]
[1778379919646,34.45,80700.78,0.0,-0.10303,7e-05,13.62162]
[1778379926694,34.46,80703.42,0.0,-0.10288,7e-05,13.60729]
[1778379931733,34.46,80705.47,0.0,-0.10273,7e-05,13.59233]
[1778379936768,34.46,80705.23,0.0,-0.10277,7e-05,13.59583]
[1778379942729,34.47,80709.63,0.0,-0.1025,7e-05,13.57021]
[1778379947846,34.47,80714.77,0.0,-0.10217,7e-05,13.53947]
[1778379949620,34.47,80714.77,0.0,-0.10217,7e-05,13.53947]
[1778379953696,34.47,80721.12,0.0,-0.10176,7e-05,13.50129]
[1778379959686,34.48,80723.58,0.0,-0.10162,7e-05,13.48766]
[1778379959848,34.48,80723.58,0.0,-0.10162,7e-05,13.48766]
[1778379960547,34.48,80722.81,0.0,-0.10169,7e-05,13.4947]
[1778379961890,34.48,80722.81,0.0,-0.10169,7e-05,13.4947]
[1778379962499,34.48,80722.81,0.0,-0.10169,7e-05,13.4947]
[1778379962531,34.48,80722.56,0.0,-0.10172,7e-05,13.49735]
[1778379963614,34.48,80722.56,0.0,-0.10172,7e-05,13.49735]
[1778379963957,34.48,80722.82,0.0,-0.10171,7e-05,13.49621]
[1778379968993,34.49,80725.27,0.0,-0.10157,7e-05,13.48331]
[1778379974028,34.49,80724.08,0.0,-0.10167,7e-05,13.49331]
[1778379978305,34.49,80722.63,0.0,-0.10178,7e-05,13.50331]
[1778379978389,34.49,80722.63,0.0,-0.10179,7e-05,13.50438]
[1778379983244,34.5,80722.63,0.0,-0.1018,7e-05,13.50544]
[1778379983968,34.5,80721.82,0.0,-0.10186,7e-05,13.51132]
[1778379984470,34.5,80721.82,0.0,-0.10186,7e-05,13.51132]
[1778379984483,34.5,80722.22,0.0,-0.10184,7e-05,13.50911]
[1778379990141,34.5,80721.41,0.0,-0.10191,7e-05,13.51601]
[1778379992668,34.5,80721.19,0.0,-0.10191,7e-05,13.51436]
[1778379993166,34.5,80721.19,0.0,-0.10192,7e-05,13.51505]
[1778379998196,34.5,80720.47,0.0,-0.10199,7e-05,13.52135]
[1778380003232,34.51,80720.23,0.0,-0.10202,7e-05,13.52454]
[1778380008267,34.51,80721.33,0.0,-0.10196,7e-05,13.5188]
[1778380013305,34.51,80721.08,0.0,-0.10199,7e-05,13.52206]
[1778380018338,34.52,80721.05,0.0,-0.10201,7e-05,13.52425]
[1778380023373,34.52,80722.72,0.0,-0.10191,7e-05,13.51481]
[1778380029178,34.52,80723.13,0.0,-0.1019,7e-05,13.51356]
[1778380029553,34.52,80723.13,0.0,-0.1019,7e-05,13.51356]
[1778380029640,34.52,80723.0,0.0,-0.10192,7e-05,13.51508]
[1778380031602,34.52,80723.0,0.0,-0.10192,7e-05,13.51542]
[1778380031634,34.52,80722.67,0.0,-0.10195,7e-05,13.51787]
[1778380032080,34.52,80722.67,0.0,-0.10195,7e-05,13.51787]
[1778380033667,34.52,80722.67,0.0,-0.10195,7e-05,13.51822]
[1778380033758,34.52,80722.25,0.0,-0.10198,7e-05,13.52085]
[1778380039240,34.52,80722.25,0.0,-0.10199,7e-05,13.52177]
[1778380044520,34.52,80721.36,0.0,-0.10204,7e-05,13.52717]
[1778380049555,34.52,80722.85,0.0,-0.10195,7e-05,13.51825]
[1778380054591,34.53,80721.02,0.0,-0.10207,7e-05,13.52794]
[1778380059626,34.53,80719.25,0.0,-0.10219,7e-05,13.53944]
[1778380065668,34.53,80718.02,0.0,-0.10227,7e-05,13.54708]
[1778380070454,34.53,80717.64,0.0,-0.1023,7e-05,13.54947]
[1778380070704,34.53,80716.77,0.0,-0.10236,7e-05,13.55489]
[1778380072520,34.53,80726.61,0.0,-0.10169,7e-05,13.49211]
[1778380072717,34.53,80726.61,0.0,-0.10169,7e-05,13.49194]
[1778380078761,34.53,80719.39,0.0,-0.10218,7e-05,13.53851]
[1778380084141,34.53,80719.46,0.0,-0.10218,7e-05,13.53836]
[1778380089225,34.53,80719.64,0.0,-0.10216,7e-05,13.53619]
[1778380095032,34.52,80718.4,0.0,-0.10222,7e-05,13.54256]
[1778380095561,34.52,80718.4,0.0,-0.10222,7e-05,13.54256]
[1778380095662,34.52,80718.79,0.0,-0.10219,7e-05,13.53957]
[1778380097072,34.52,80718.79,0.0,-0.10219,7e-05,13.53957]
[1778380097168,34.52,80723.59,0.0,-0.10186,7e-05,13.50872]
[1778380101221,34.52,80724.47,0.0,-0.1018,7e-05,13.50226]
[1778380106451,34.52,80730.41,0.0,-0.10139,7e-05,13.4637]
[1778380111994,34.52,80735.2,0.0,-0.10104,7e-05,13.42981]
[1778380118628,34.52,80736.75,0.0,-0.10094,7e-05,13.42024]
[1778380124721,34.52,80740.74,0.0,-0.10068,7e-05,13.39516]
[1778380129800,34.52,80741.92,0.0,-0.1006,7e-05,13.38776]
[1778380138175,34.52,80745.87,0.0,-0.10034,7e-05,13.36326]
[1778380142423,34.52,80747.2,0.0,-0.10025,7e-05,13.35489]
[1778380144150,34.52,80742.28,0.0,-0.10058,7e-05,13.38576]
[1778380144154,34.52,80742.28,0.0,-0.10058,7e-05,13.38576]
[1778380144335,34.52,80739.45,0.0,-0.10077,7e-05,13.40363]
[1778380145804,34.52,80739.45,0.0,-0.10077,7e-05,13.40363]
[1778380151267,34.52,80731.11,0.0,-0.10132,7e-05,13.45605]
[1778380152331,34.52,80731.11,0.0,-0.10132,7e-05,13.45605]
[1778380152377,34.52,80729.13,0.0,-0.10145,7e-05,13.46834]
[1778380154363,34.52,80729.13,0.0,-0.10145,7e-05,13.46834]
[1778380154464,34.52,80728.66,0.0,-0.10148,7e-05,13.4708]
[1778380162347,34.52,80727.92,0.0,-0.10151,7e-05,13.47347]
[1778380164619,34.52,80726.48,0.0,-0.1016,7e-05,13.48241]
[1778380164720,34.52,80726.26,0.0,-0.10161,7e-05,13.48356]
[1778380173438,34.51,80723.21,0.0,-0.10177,7e-05,13.49705]
[1778380178564,34.51,80720.23,0.0,-0.10197,7e-05,13.51511]
[1778380184438,34.51,80719.79,0.0,-0.10198,7e-05,13.51624]
[1778380190557,34.51,80719.04,0.0,-0.10202,7e-05,13.51965]
[1778380191211,34.51,80719.04,0.0,-0.10202,7e-05,13.51965]
[1778380191215,34.51,80719.04,0.0,-0.10202,7e-05,13.51965]
[1778380191563,34.51,80716.77,0.0,-0.10217,7e-05,13.53411]
[1778380197606,34.51,80715.92,0.0,-0.10223,7e-05,13.53935]
[1778380202643,34.5,80714.13,0.0,-0.10235,7e-05,13.55061]
[1778380209596,34.5,80714.94,0.0,-0.10229,7e-05,13.54534]
[1778380209825,34.5,80715.07,0.0,-0.10228,7e-05,13.5444]
[1778380214847,34.5,80715.25,0.0,-0.10227,7e-05,13.54316]
[1778380219821,34.5,80715.4,0.0,-0.10225,7e-05,13.54209]
[1778380219864,34.5,80715.4,0.0,-0.10225,7e-05,13.54208]
[1778380227740,34.5,80715.59,0.0,-0.10224,7e-05,13.54074]
[1778380232853,34.5,80714.19,0.0,-0.10231,7e-05,13.54582]
[1778380238895,34.5,80714.48,0.0,-0.10229,7e-05,13.54386]
[1778380243902,34.5,80718.81,0.0,-0.102,7e-05,13.51617]
[1778380248459,34.5,80719.03,0.0,-0.10198,7e-05,13.51475]
[1778380254000,34.5,80714.95,0.0,-0.10226,7e-05,13.5406]
[1778380260902,34.5,80713.44,0.0,-0.10236,7e-05,13.55004]
[1778380266003,34.5,80710.23,0.0,-0.10257,7e-05,13.57017]
[1778380269092,34.5,80709.74,0.0,-0.10261,7e-05,13.57347]
[1778380274141,34.5,80701.86,0.0,-0.10316,7e-05,13.6252]
[1778380280191,34.51,80698.54,0.0,-0.1034,7e-05,13.64794]
[1778380285226,34.51,80700.52,0.0,-0.10328,7e-05,13.63617]
[1778380291266,34.51,80703.77,0.0,-0.10304,7e-05,13.61285]
[1778380295941,34.51,80704.63,0.0,-0.10298,7e-05,13.60757]
[1778380297572,34.51,80706.57,0.0,-0.10286,7e-05,13.59608]
[1778380299609,34.51,80707.22,0.0,-0.10282,7e-05,13.59241]
[1778380305583,34.52,80709.0,0.0,-0.10271,7e-05,13.58226]
[1778380307831,34.52,80709.95,0.0,-0.10266,7e-05,13.57696]
[1778380313420,34.52,80717.98,0.0,-0.10213,7e-05,13.52758]
[1778380318119,34.52,80719.65,0.0,-0.10203,7e-05,13.51829]
[1778380318458,34.52,80719.56,0.0,-0.10204,7e-05,13.51921]
[1778380320168,34.52,80721.12,0.0,-0.10194,7e-05,13.5096]
[1778380320471,34.52,80721.23,0.0,-0.10193,7e-05,13.50926]
[1778380321312,34.52,80721.23,0.0,-0.10193,7e-05,13.50926]
[1778380323425,34.53,80722.41,0.0,-0.10187,7e-05,13.50281]
[1778380323571,34.53,80722.41,0.0,-0.10187,7e-05,13.50281]
[1778380323648,34.53,80722.22,0.0,-0.10188,7e-05,13.5044]
[1778380324275,34.53,80722.22,0.0,-0.10188,7e-05,13.5044]
[1778380324277,34.53,80722.22,0.0,-0.10188,7e-05,13.5044]
[1778380324504,34.53,80722.6,0.0,-0.10186,7e-05,13.50197]
[1778380325580,34.53,80722.6,0.0,-0.10186,7e-05,13.50197]
[1778380326305,34.53,80722.68,0.0,-0.10186,7e-05,13.50221]
[1778380326520,34.53,80722.68,0.0,-0.10186,7e-05,13.50221]
[1778380328544,34.53,80723.08,0.0,-0.10183,7e-05,13.49965]
[1778380329052,34.53,80728.28,0.0,-0.10148,7e-05,13.46648]
[1778380329909,34.53,80728.28,0.0,-0.10148,7e-05,13.46648]
[1778380330081,34.53,80727.31,0.0,-0.10154,7e-05,13.47258]
[1778380330428,34.53,80727.31,0.0,-0.10154,7e-05,13.47258]
[1778380330548,34.53,80727.31,0.0,-0.10154,7e-05,13.47258]
[1778380332478,34.53,80730.48,0.0,-0.10133,7e-05,13.45203]
[1778380332482,34.53,80730.48,0.0,-0.10133,7e-05,13.45203]
[1778380332570,34.53,80733.48,0.0,-0.10112,7e-05,13.4328]
[1778380337595,34.53,80731.65,0.0,-0.10125,7e-05,13.44469]
[1778380338617,34.53,80731.65,0.0,-0.10125,7e-05,13.44469]
[1778380338694,34.53,80729.78,0.0,-0.10137,7e-05,13.45645]
[1778380345653,34.53,80728.24,0.0,-0.10148,7e-05,13.46687]
[1778380350689,34.53,80725.48,0.0,-0.10168,7e-05,13.48529]
[1778380355722,34.53,80727.48,0.0,-0.10152,7e-05,13.46924]
[1778380361764,34.53,80727.33,0.0,-0.10154,7e-05,13.47077]
[1778380365173,34.53,80727.33,0.0,-0.10154,7e-05,13.47096]
[1778380365274,34.53,80727.33,0.0,-0.10154,7e-05,13.47106]
[1778380370827,34.53,80726.49,0.0,-0.10161,7e-05,13.47697]
[1778380379820,34.53,80725.7,0.0,-0.10167,7e-05,13.48277]
[1778380383205,34.53,80722.52,0.0,-0.10188,7e-05,13.50327]
[1778380383572,34.53,80722.52,0.0,-0.10188,7e-05,13.50327]
[1778380383918,34.53,80720.83,0.0,-0.102,7e-05,13.51408]
[1778380388953,34.53,80720.64,0.0,-0.10202,7e-05,13.51623]
[1778380393988,34.54,80720.0,0.0,-0.10209,7e-05,13.5224]
[1778380399023,34.54,80717.56,0.0,-0.10226,7e-05,13.53886]
[1778380401994,34.54,80716.96,0.0,-0.1023,7e-05,13.54271]
[1778380402044,34.54,80716.53,0.0,-0.10233,7e-05,13.54547]
[1778380403691,34.54,80715.82,0.0,-0.10239,7e-05,13.55039]
[1778380406183,34.54,80715.57,0.0,-0.10241,7e-05,13.55314]
[1778380407585,34.54,80714.41,0.0,-0.1025,7e-05,13.56092]
[1778380415136,34.55,80711.88,0.0,-0.10268,7e-05,13.57616]
[1778380420185,34.55,80711.23,0.0,-0.10274,7e-05,13.58205]
[1778380423754,34.55,80711.23,0.0,-0.10274,7e-05,13.58239]
[1778380430313,34.55,80705.97,0.0,-0.10312,7e-05,13.61793]
[1778380436284,34.56,80708.31,0.0,-0.10299,7e-05,13.6055]
[1778380442801,34.56,80708.78,0.0,-0.10297,7e-05,13.60362]
[1778380448872,34.56,80709.55,0.0,-0.10293,7e-05,13.60008]
[1778380452117,34.56,80710.31,0.0,-0.10289,7e-05,13.59661]
[1778380459066,34.57,80710.91,0.0,-0.10287,7e-05,13.59468]
[1778380460584,34.57,80711.92,0.0,-0.10281,7e-05,13.58877]
[1778380461604,34.57,80712.46,0.0,-0.10278,7e-05,13.58587]
[1778380468509,34.57,80709.14,0.0,-0.10302,7e-05,13.60884]
[1778380473544,34.57,80708.71,0.0,-0.10304,7e-05,13.60898]
[1778380480528,34.58,80710.11,0.0,-0.10296,7e-05,13.60168]
[1778380485629,34.58,80713.05,0.0,-0.10277,7e-05,13.58411]
[1778380491671,34.58,80713.46,0.0,-0.10276,7e-05,13.58298]
[1778380496707,34.58,80716.36,0.0,-0.10258,7e-05,13.56599]
[1778380501742,34.59,80716.54,0.0,-0.10258,7e-05,13.56619]
[1778380507786,34.59,80716.76,0.0,-0.10258,7e-05,13.56641]
[1778380508614,34.59,80716.76,0.0,-0.10258,7e-05,13.56641]
[1778380510519,34.59,80722.72,0.0,-0.10218,7e-05,13.529]
[1778380510806,34.59,80723.18,0.0,-0.10215,7e-05,13.52622]
[1778380512570,34.59,80723.18,0.0,-0.10215,7e-05,13.52622]
[1778380513004,34.59,80723.18,0.0,-0.10216,7e-05,13.52654]
[1778380518861,34.59,80722.69,0.0,-0.1022,7e-05,13.53077]
[1778380522697,34.59,80722.74,0.0,-0.1022,7e-05,13.53111]
[1778380522812,34.59,80722.74,0.0,-0.1022,7e-05,13.53111]
[1778380522820,34.59,80722.74,0.0,-0.1022,7e-05,13.53111]
[1778380522921,34.59,80727.62,0.0,-0.10188,7e-05,13.5003]
[1778380524857,34.59,80730.29,0.0,-0.10169,7e-05,13.4833]
[1778380525096,34.59,80730.06,0.0,-0.10171,7e-05,13.4848]
[1778380530947,34.59,80728.36,0.0,-0.10182,7e-05,13.49467]
[1778380536078,34.59,80727.17,0.0,-0.10186,7e-05,13.4977]
[1778380543040,34.59,80725.45,0.0,-0.10196,7e-05,13.50617]
[1778380547354,34.58,80724.34,0.0,-0.10202,7e-05,13.51207]
[1778380547456,34.58,80724.03,0.0,-0.10204,7e-05,13.51404]
[1778380548590,34.58,80724.03,0.0,-0.10204,7e-05,13.51404]
[1778380549392,34.58,80723.83,0.0,-0.10205,7e-05,13.51472]
[1778380549493,34.58,80723.61,0.0,-0.10206,7e-05,13.51612]
[1778380555122,34.58,80726.68,0.0,-0.10184,7e-05,13.49482]
[1778380560465,34.58,80730.14,0.0,-0.10159,7e-05,13.47177]
[1778380561677,34.58,80730.11,0.0,-0.10159,7e-05,13.47149]
[1778380562171,34.58,80730.85,0.0,-0.10154,7e-05,13.46655]
[1778380566614,34.58,80731.4,0.0,-0.10149,7e-05,13.46237]
[1778380570156,34.58,80732.01,0.0,-0.10144,7e-05,13.45759]
[1778380573043,34.57,80732.72,0.0,-0.10139,7e-05,13.45242]
[1778380579136,34.57,80733.69,0.0,-0.10131,7e-05,13.44523]
[1778380584326,34.57,80734.03,0.0,-0.10127,7e-05,13.44165]
[1778380589362,34.57,80734.15,0.0,-0.10125,7e-05,13.43998]
[1778380594413,34.57,80735.26,0.0,-0.10115,7e-05,13.42861]
[1778380600479,34.57,80741.48,0.0,-0.10073,7e-05,13.38929]
[1778380607489,34.57,80743.61,0.0,-0.10059,7e-05,13.37586]
[1778380612616,34.57,80746.14,0.0,-0.10042,7e-05,13.35986]
[1778380612972,34.57,80746.14,0.0,-0.10042,7e-05,13.35986]
[1778380614544,34.57,80751.52,0.0,-0.10006,7e-05,13.32585]
[1778380616221,34.57,80752.23,0.0,-0.10002,7e-05,13.32151]
[1778380620412,34.57,80754.86,0.0,-0.09984,7e-05,13.30519]
[1778380623387,34.57,80756.86,0.0,-0.09971,7e-05,13.29282]
[1778380625062,34.57,80759.01,0.0,-0.09957,7e-05,13.27932]
[1778380628142,34.57,80759.26,0.0,-0.09956,7e-05,13.27814]
[1778380633674,34.57,80759.43,0.0,-0.09956,7e-05,13.27807]
[1778380638710,34.57,80760.05,0.0,-0.09952,7e-05,13.27487]
[1778380647774,34.58,80759.96,0.0,-0.09954,7e-05,13.27681]
[1778380653120,34.58,80757.51,0.0,-0.09969,7e-05,13.28915]
[1778380661872,34.58,80758.11,0.0,-0.09967,7e-05,13.28683]
[1778380667983,34.58,80758.39,0.0,-0.09965,7e-05,13.28548]
[1778380670156,34.58,80758.62,0.0,-0.09964,7e-05,13.28458]
[1778380675336,34.58,80749.66,0.0,-0.10024,7e-05,13.34172]
[1778380677084,34.58,80748.41,0.0,-0.10033,7e-05,13.34976]
[1778380683021,34.58,80743.9,0.0,-0.10063,7e-05,13.37866]
[1778380688056,34.58,80743.71,0.0,-0.10065,7e-05,13.38]
[1778380694120,34.58,80743.88,0.0,-0.10064,7e-05,13.37907]
[1778380699381,34.58,80743.71,0.0,-0.10065,7e-05,13.38023]
[1778380706124,34.58,80742.92,0.0,-0.10071,7e-05,13.38533]
[1778380707063,34.58,80743.1,0.0,-0.10069,7e-05,13.38421]
[1778380707211,34.58,80742.28,0.0,-0.10075,7e-05,13.38941]
[1778380712245,34.58,80733.55,0.0,-0.10131,7e-05,13.44077]
[1778380717285,34.58,80730.78,0.0,-0.1015,7e-05,13.45896]
[1778380719364,34.58,80730.78,0.0,-0.1015,7e-05,13.45909]
[1778380720301,34.58,80730.78,0.0,-0.10151,7e-05,13.45949]
[1778380723668,34.58,80732.78,0.0,-0.10137,7e-05,13.44658]
[1778380723949,34.58,80732.78,0.0,-0.10137,7e-05,13.44658]
[1778380727168,34.58,80733.42,0.0,-0.10132,7e-05,13.44224]
[1778380732301,34.58,80735.18,0.0,-0.1012,7e-05,13.43042]
[1778380738427,34.58,80736.74,0.0,-0.10109,7e-05,13.41995]
[1778380743462,34.58,80736.76,0.0,-0.10108,7e-05,13.41928]
[1778380748499,34.58,80736.27,0.0,-0.10111,7e-05,13.42179]
[1778380758569,34.58,80737.64,0.0,-0.101,7e-05,13.41195]
[1778380763605,34.58,80741.6,0.0,-0.10073,7e-05,13.38617]
[1778380768640,34.58,80743.84,0.0,-0.10057,7e-05,13.37131]
[1778380778709,34.57,80746.96,0.0,-0.10033,7e-05,13.34661]
[1778380787822,34.57,80749.3,0.0,-0.10017,7e-05,13.33129]
[1778380789048,34.57,80750.37,0.0,-0.10009,7e-05,13.3238]
[1778380789058,34.57,80750.2,0.0,-0.1001,7e-05,13.32475]
[1778380791101,34.57,80749.77,0.0,-0.10013,7e-05,13.32734]
[1778380791166,34.57,80749.68,0.0,-0.10013,7e-05,13.32799]
[1778380796836,34.57,80745.55,0.0,-0.10042,7e-05,13.35567]
[1778380801870,34.58,80738.46,0.0,-0.10092,7e-05,13.40277]
[1778380807913,34.58,80735.12,0.0,-0.10117,7e-05,13.4263]
[1778380812948,34.58,80728.91,0.0,-0.10161,7e-05,13.46761]
[1778380818809,34.59,80725.73,0.0,-0.10184,7e-05,13.48919]
[1778380818991,34.59,80724.06,0.0,-0.10196,7e-05,13.50046]
[1778380819634,34.59,80724.06,0.0,-0.10196,7e-05,13.50046]
[1778380826041,34.59,80713.79,0.0,-0.10268,7e-05,13.5678]
[1778380831077,34.59,80711.27,0.0,-0.10284,7e-05,13.58161]
[1778380836111,34.59,80712.17,0.0,-0.10279,7e-05,13.57716]
[1778380841146,34.6,80717.65,0.0,-0.10243,7e-05,13.54372]
[1778380847191,34.6,80718.14,0.0,-0.10242,7e-05,13.54246]
[1778380852223,34.6,80716.85,0.0,-0.10252,7e-05,13.5522]
[1778380857537,34.6,80715.2,0.0,-0.10265,7e-05,13.56392]
[1778380866081,34.61,80713.84,0.0,-0.10277,7e-05,13.57492]
[1778380871357,34.61,80712.52,0.0,-0.10288,7e-05,13.5853]
[1778380877628,34.61,80712.08,0.0,-0.10291,7e-05,13.58865]
[1778380882952,34.61,80711.03,0.0,-0.10298,7e-05,13.59475]
[1778380886979,34.61,80716.35,0.0,-0.10262,7e-05,13.56133]
[1778380889753,34.61,80715.93,0.0,-0.10265,7e-05,13.56401]
[1778380892104,34.61,80715.93,0.0,-0.10266,7e-05,13.56531]
[1778380898621,34.62,80714.5,0.0,-0.10276,7e-05,13.57258]
[1778380906625,34.62,80714.66,0.0,-0.10278,7e-05,13.5747]
[1778380913566,34.63,80714.04,0.0,-0.10284,7e-05,13.58076]
[1778380919074,34.63,80712.91,0.0,-0.10293,7e-05,13.58914]
[1778380920697,34.63,80710.57,0.0,-0.1031,7e-05,13.60462]
[1778380921271,34.63,80710.57,0.0,-0.1031,7e-05,13.60462]
[1778380923601,34.63,80710.89,0.0,-0.10308,7e-05,13.60313]
[1778380932816,34.64,80710.67,0.0,-0.10313,7e-05,13.60766]
[1778380938855,34.64,80711.51,0.0,-0.10309,7e-05,13.60416]
[1778380946025,34.64,80711.38,0.0,-0.10311,7e-05,13.60652]
[1778380946843,34.64,80711.38,0.0,-0.10312,7e-05,13.60743]
[1778380952719,34.64,80712.17,0.0,-0.10308,7e-05,13.60299]
[1778380958995,34.65,80713.45,0.0,-0.103,7e-05,13.59415]
[1778380968629,34.65,80711.96,0.0,-0.10311,7e-05,13.60513]
[1778380973991,34.66,80712.51,0.0,-0.10311,7e-05,13.60454]
[1778380979135,34.66,80712.07,0.0,-0.10315,7e-05,13.6088]
[1778380979730,34.66,80712.07,0.0,-0.10315,7e-05,13.6088]
[1778380985657,34.66,80710.72,0.0,-0.10326,7e-05,13.61882]
[1778380985692,34.66,80710.72,0.0,-0.10326,7e-05,13.61882]
[1778380991222,34.66,80699.64,0.0,-0.10404,7e-05,13.69129]
[1778380996257,34.66,80700.41,0.0,-0.10399,7e-05,13.68727]
[1778381004207,34.67,80703.82,0.0,-0.10378,7e-05,13.66704]
[1778381009075,34.67,80703.82,0.0,-0.10378,7e-05,13.66781]
[1778381010711,34.67,80707.72,0.0,-0.10352,7e-05,13.64292]
[1778381016398,34.67,80709.8,0.0,-0.10337,7e-05,13.6276]
[1778381019292,34.67,80710.32,0.0,-0.10334,7e-05,13.62474]
[1778381026143,34.67,80709.74,0.0,-0.10339,7e-05,13.62975]
[1778381031345,34.68,80717.74,0.0,-0.10286,7e-05,13.57997]
[1778381038552,34.68,80715.97,0.0,-0.10301,7e-05,13.59384]
[1778381041195,34.68,80715.97,0.0,-0.10301,7e-05,13.59384]
[1778381042808,34.68,80715.37,0.0,-0.10306,7e-05,13.59853]
[1778381043655,34.68,80715.37,0.0,-0.10305,7e-05,13.59834]
[1778381049077,34.68,80715.37,0.0,-0.10306,7e-05,13.59901]
[1778381054664,34.68,80712.75,0.0,-0.10326,7e-05,13.61739]
[1778381059699,34.69,80712.63,0.0,-0.10327,7e-05,13.61839]
[1778381061050,34.69,80712.63,0.0,-0.10327,7e-05,13.6183]
[1778381061231,34.69,80712.63,0.0,-0.10327,7e-05,13.6183]
[1778381061716,34.69,80713.07,0.0,-0.10324,7e-05,13.6154]
[1778381067755,34.69,80712.23,0.0,-0.10331,7e-05,13.62249]
[1778381074701,34.69,80710.4,0.0,-0.10343,7e-05,13.63242]
[1778381075872,34.69,80710.4,0.0,-0.10343,7e-05,13.63242]
[1778381081669,34.69,80709.97,0.0,-0.10348,7e-05,13.63658]
[1778381083756,34.69,80710.12,0.0,-0.10347,7e-05,13.63619]
[1778381084771,34.7,80710.81,0.0,-0.10344,7e-05,13.63267]
[1778381090915,34.7,80710.07,0.0,-0.1035,7e-05,13.6391]
[1778381091924,34.7,80710.07,0.0,-0.1035,7e-05,13.6391]
[1778381092735,34.7,80710.07,0.0,-0.1035,7e-05,13.6391]
[1778381092567,34.7,80708.86,0.0,-0.10359,7e-05,13.64735]
[1778381093987,34.7,80708.86,0.0,-0.10359,7e-05,13.64735]
[1778381094646,34.7,80719.91,0.0,-0.10283,7e-05,13.57665]
[1778381100545,34.7,80722.42,0.0,-0.10267,7e-05,13.5609]
[1778381106174,34.7,80729.26,0.0,-0.10219,7e-05,13.5167]
[1778381108326,34.7,80731.2,0.0,-0.10206,7e-05,13.50393]
[1778381108425,34.7,80731.2,0.0,-0.10206,7e-05,13.50378]
[1778381110352,34.7,80731.2,0.0,-0.10206,7e-05,13.50378]
[1778381110394,34.7,80731.0,0.0,-0.10207,7e-05,13.5049]
[1778381112102,34.7,80731.0,0.0,-0.10207,7e-05,13.50513]
[1778381112223,34.7,80731.0,0.0,-0.10207,7e-05,13.50513]
[1778381112268,34.7,80719.46,0.0,-0.10286,7e-05,13.57889]
[1778381118106,34.7,80715.81,0.0,-0.10313,7e-05,13.60385]
[1778381123066,34.7,80715.34,0.0,-0.10316,7e-05,13.60712]
[1778381130034,34.7,80713.9,0.0,-0.10328,7e-05,13.61788]
[1778381135229,34.71,80712.24,0.0,-0.10339,7e-05,13.62722]
[1778381136985,34.71,80711.86,0.0,-0.10342,7e-05,13.62989]
[1778381137243,34.71,80711.86,0.0,-0.10342,7e-05,13.62976]
[1778381139699,34.71,80711.4,0.0,-0.10345,7e-05,13.63294]
[1778381141095,34.71,80711.15,0.0,-0.10347,7e-05,13.63501]
[1778381141194,34.71,80711.15,0.0,-0.10348,7e-05,13.63525]
[1778381146306,34.71,80709.62,0.0,-0.10359,7e-05,13.64617]
[1778381147211,34.71,80709.62,0.0,-0.10359,7e-05,13.64617]
[1778381147241,34.71,80709.42,0.0,-0.10361,7e-05,13.64767]
[1778381150193,34.71,80708.03,0.0,-0.10371,7e-05,13.65659]
[1778381150974,34.71,80707.34,0.0,-0.10376,7e-05,13.6612]
[1778381152492,34.71,80704.38,0.0,-0.10396,7e-05,13.68028]
[1778381158390,34.72,80700.1,0.0,-0.10427,7e-05,13.70891]
[1778381164385,34.72,80703.18,0.0,-0.10406,7e-05,13.68991]
[1778381166069,34.72,80700.87,0.0,-0.10423,7e-05,13.70511]
[1778381172490,34.72,80699.36,0.0,-0.10434,7e-05,13.71562]
[1778381176384,34.72,80700.04,0.0,-0.1043,7e-05,13.71168]
[1778381177627,34.72,80702.23,0.0,-0.10415,7e-05,13.69783]
[1778381177982,34.72,80709.23,0.0,-0.10367,7e-05,13.65336]
[1778381178783,34.72,80710.97,0.0,-0.10355,7e-05,13.64247]
[1778381182072,34.72,80712.12,0.0,-0.10348,7e-05,13.63582]
[1778381182561,34.72,80712.25,0.0,-0.10347,7e-05,13.63522]
[1778381186119,34.72,80712.63,0.0,-0.10346,7e-05,13.63349]
[1778381186163,34.72,80712.63,0.0,-0.10346,7e-05,13.63349]
[1778381186590,34.72,80712.5,0.0,-0.10347,7e-05,13.63454]
[1778381188951,34.72,80712.6,0.0,-0.10346,7e-05,13.63435]
[1778381191212,34.72,80711.77,0.0,-0.10353,7e-05,13.64007]
[1778381192736,34.72,80711.63,0.0,-0.10351,7e-05,13.63741]
[1778381196418,34.73,80715.77,0.0,-0.10324,7e-05,13.61196]
[1778381196423,34.73,80715.77,0.0,-0.10324,7e-05,13.61196]
[1778381196638,34.73,80715.77,0.0,-0.10324,7e-05,13.61196]
[1778381197479,34.73,80721.28,0.0,-0.10287,7e-05,13.57719]
[1778381197669,34.73,80721.28,0.0,-0.10287,7e-05,13.57722]
[1778381202574,34.73,80723.35,0.0,-0.10273,7e-05,13.56413]
[1778381202672,34.73,80723.35,0.0,-0.10273,7e-05,13.56418]
[1778381209751,34.73,80727.14,0.0,-0.10248,7e-05,13.54074]
[1778381210779,34.73,80728.53,0.0,-0.10239,7e-05,13.5328]
[1778381210863,34.73,80728.67,0.0,-0.10239,7e-05,13.5322]
[1778381211181,34.73,80728.67,0.0,-0.10239,7e-05,13.5322]
[1778381212824,34.73,80728.67,0.0,-0.10239,7e-05,13.5321]
[1778381212875,34.73,80729.12,0.0,-0.10235,7e-05,13.52915]
[1778381218963,34.73,80730.07,0.0,-0.10229,7e-05,13.52297]
[1778381219510,34.73,80730.07,0.0,-0.10229,7e-05,13.52297]
[1778381219729,34.73,80730.56,0.0,-0.10226,7e-05,13.52041]
[1778381220999,34.73,80730.56,0.0,-0.10226,7e-05,13.52069]
[1778381221740,34.73,80730.97,0.0,-0.10224,7e-05,13.51835]
[1778381226871,34.73,80731.7,0.0,-0.1022,7e-05,13.51505]
[1778381230059,34.73,80729.5,0.0,-0.10236,7e-05,13.52973]
[1778381230100,34.73,80729.5,0.0,-0.10236,7e-05,13.52973]
[1778381230900,34.73,80732.71,0.0,-0.10214,7e-05,13.50924]
[1778381233535,34.73,80742.67,0.0,-0.10147,7e-05,13.4464]
[1778381233847,34.73,80742.67,0.0,-0.10147,7e-05,13.4464]
[1778381234170,34.74,80745.57,0.0,-0.10128,7e-05,13.42841]
[1778381235173,34.74,80745.13,0.0,-0.10131,7e-05,13.43128]
[1778381237365,34.74,80742.9,0.0,-0.10146,7e-05,13.44552]
[1778381237466,34.74,80741.97,0.0,-0.10152,7e-05,13.45145]
[1778381239433,34.74,80741.97,0.0,-0.10152,7e-05,13.45145]
[1778381239435,34.74,80741.97,0.0,-0.10152,7e-05,13.45145]
[1778381239529,34.74,80741.97,0.0,-0.10153,7e-05,13.45212]
[1778381245003,34.74,80748.07,0.0,-0.10112,7e-05,13.41361]
[1778381251836,34.74,80748.95,0.0,-0.10107,7e-05,13.40863]
[1778381257105,34.74,80752.32,0.0,-0.10081,7e-05,13.3829]
[1778381266156,34.74,80753.68,0.0,-0.10071,7e-05,13.37328]
[1778381271204,34.73,80756.22,0.0,-0.10052,7e-05,13.35474]
[1778381276228,34.73,80756.35,0.0,-0.10049,7e-05,13.35269]
[1778381283353,34.73,80756.35,0.0,-0.10048,7e-05,13.35172]
[1778381286472,34.73,80758.1,0.0,-0.10035,7e-05,13.33946]
[1778381286571,34.72,80758.61,0.0,-0.10032,7e-05,13.33581]
[1778381292451,34.72,80759.37,0.0,-0.10026,7e-05,13.33017]
[1778381294632,34.72,80759.89,0.0,-0.10022,7e-05,13.32646]
[1778381295317,34.72,80760.05,0.0,-0.10021,7e-05,13.32543]
[1778381295341,34.72,80760.05,0.0,-0.10021,7e-05,13.32543]
[1778381296721,34.72,80767.07,0.0,-0.09974,7e-05,13.28111]
[1778381296736,34.72,80767.94,0.0,-0.09969,7e-05,13.27604]
[1778381302422,34.73,80768.24,0.0,-0.09968,7e-05,13.27539]
[1778381305408,34.73,80768.27,0.0,-0.09968,7e-05,13.27569]
[1778381311483,34.73,80771.3,0.0,-0.09949,7e-05,13.25624]
[1778381317529,34.74,80769.79,0.0,-0.09964,7e-05,13.27005]
[1778381322568,34.74,80768.47,0.0,-0.09975,7e-05,13.28129]
[1778381327603,34.75,80767.21,0.0,-0.09986,7e-05,13.29182]
[1778381336666,34.76,80766.99,0.0,-0.09994,7e-05,13.29888]
[1778381341951,34.76,80765.15,0.0,-0.10008,7e-05,13.31264]
[1778381341967,34.76,80756.39,0.0,-0.10067,7e-05,13.36815]
[1778381343981,34.76,80756.39,0.0,-0.10067,7e-05,13.36832]
[1778381344011,34.76,80753.95,0.0,-0.10084,7e-05,13.38392]
[1778381349474,34.77,80756.47,0.0,-0.1007,7e-05,13.3709]
[1778381354792,34.77,80753.77,0.0,-0.1009,7e-05,13.38988]
[1778381359827,34.77,80753.53,0.0,-0.10093,7e-05,13.39333]
[1778381364862,34.78,80757.02,0.0,-0.10072,7e-05,13.37339]
[1778381369899,34.78,80758.87,0.0,-0.10063,7e-05,13.36444]
[1778381375940,34.79,80759.83,0.0,-0.10058,7e-05,13.3584]
[1778381380976,34.79,80761.57,0.0,-0.10049,7e-05,13.34996]
[1778381386913,34.79,80762.12,0.0,-0.10046,7e-05,13.34777]
[1778381392052,34.8,80770.03,0.0,-0.09995,7e-05,13.2996]
[1778381397087,34.8,80770.38,0.0,-0.09994,7e-05,13.29797]
[1778381402122,34.8,80770.85,0.0,-0.09991,7e-05,13.29579]
[1778381408905,34.8,80770.7,0.0,-0.09993,7e-05,13.29736]
[1778381408912,34.8,80770.7,0.0,-0.09993,7e-05,13.29736]
[1778381410048,34.8,80770.34,0.0,-0.09996,7e-05,13.3001]
[1778381412118,34.8,80779.75,0.0,-0.09934,7e-05,13.24135]
[1778381413463,34.8,80781.59,0.0,-0.09922,7e-05,13.23027]
[1778381413471,34.8,80781.59,0.0,-0.09922,7e-05,13.23027]
[1778381413621,34.8,80781.59,0.0,-0.09922,7e-05,13.23027]
[1778381413660,34.8,80781.59,0.0,-0.09922,7e-05,13.23027]
[1778381415429,34.8,80774.31,0.0,-0.09971,7e-05,13.27622]
[1778381415689,34.8,80774.31,0.0,-0.09971,7e-05,13.27622]
[1778381415958,34.8,80769.03,0.0,-0.10006,7e-05,13.30969]
[1778381417721,34.8,80769.8,0.0,-0.10001,7e-05,13.30485]
[1778381417794,34.8,80769.8,0.0,-0.10001,7e-05,13.30485]
[1778381417852,34.8,80769.8,0.0,-0.10001,7e-05,13.30506]
[1778381419780,34.8,80769.8,0.0,-0.10001,7e-05,13.30506]
[1778381419879,34.8,80771.5,0.0,-0.0999,7e-05,13.29456]
[1778381425674,34.8,80773.74,0.0,-0.09976,7e-05,13.28094]
[1778381425924,34.8,80773.74,0.0,-0.09976,7e-05,13.28094]
[1778381425944,34.8,80773.74,0.0,-0.09976,7e-05,13.28103]
[1778381427579,34.8,80773.74,0.0,-0.09976,7e-05,13.28103]
[1778381427915,34.8,80773.74,0.0,-0.09976,7e-05,13.28103]
[1778381427993,34.8,80773.74,0.0,-0.09976,7e-05,13.28103]
[1778381428016,34.8,80775.27,0.0,-0.09966,7e-05,13.27158]
[1778381430718,34.8,80777.46,0.0,-0.09951,7e-05,13.25791]
[1778381434174,34.8,80777.25,0.0,-0.09951,7e-05,13.25586]
[1778381434263,34.8,80777.25,0.0,-0.09951,7e-05,13.25596]
[1778381439384,34.81,80775.28,0.0,-0.09964,7e-05,13.26875]
[1778381444420,34.81,80771.89,0.0,-0.09987,7e-05,13.29042]
[1778381449454,34.81,80772.03,0.0,-0.09986,7e-05,13.28976]
[1778381451064,34.81,80772.03,0.0,-0.09986,7e-05,13.28976]
[1778381451910,34.81,80769.96,0.0,-0.1,7e-05,13.30285]
[1778381452129,34.81,80769.96,0.0,-0.1,7e-05,13.30285]
[1778381452484,34.81,80768.16,0.0,-0.10012,7e-05,13.31421]
[1778381452633,34.81,80768.16,0.0,-0.10012,7e-05,13.31421]
[1778381452705,34.81,80767.33,0.0,-0.10018,7e-05,13.31945]
[1778381456691,34.81,80765.5,0.0,-0.1003,7e-05,13.33099]
[1778381456790,34.81,80763.93,0.0,-0.1004,7e-05,13.34089]
[1778381462546,34.81,80760.63,0.0,-0.10062,7e-05,13.36162]
[1778381467587,34.81,80758.42,0.0,-0.10077,7e-05,13.37544]
[1778381473623,34.81,80755.68,0.0,-0.10095,7e-05,13.39261]
[1778381479668,34.81,80753.23,0.0,-0.10112,7e-05,13.40796]
[1778381484703,34.81,80751.49,0.0,-0.10123,7e-05,13.4188]
[1778381489737,34.81,80750.26,0.0,-0.10131,7e-05,13.42646]
[1778381495918,34.81,80750.67,0.0,-0.10126,7e-05,13.42007]
[1778381501822,34.8,80752.14,0.0,-0.10116,7e-05,13.41068]
[1778381506857,34.8,80752.64,0.0,-0.10113,7e-05,13.40746]
[1778381516929,34.8,80753.2,0.0,-0.10109,7e-05,13.40383]
[1778381518062,34.8,80753.2,0.0,-0.10109,7e-05,13.40383]
[1778381523978,34.8,80757.1,0.0,-0.10083,7e-05,13.37927]
[1778381529016,34.8,80757.69,0.0,-0.10079,7e-05,13.37562]
[1778381534050,34.81,80758.97,0.0,-0.1007,7e-05,13.36766]
[1778381537734,34.81,80759.01,0.0,-0.1007,7e-05,13.36749]
[1778381542894,34.81,80750.79,0.0,-0.10125,7e-05,13.41931]
[1778381543038,34.81,80750.79,0.0,-0.10125,7e-05,13.41931]
[1778381544660,34.8,80748.51,0.0,-0.1014,7e-05,13.43362]
[1778381548784,34.8,80744.0,0.0,-0.1017,7e-05,13.46182]
[1778381554190,34.8,80743.52,0.0,-0.10171,7e-05,13.46048]
[1778381560220,34.8,80744.77,0.0,-0.10162,7e-05,13.45211]
[1778381561451,34.8,80749.38,0.0,-0.1013,7e-05,13.42273]
[1778381567282,34.8,80748.1,0.0,-0.10138,7e-05,13.42989]
[1778381572316,34.8,80750.29,0.0,-0.10123,7e-05,13.41526]
[1778381573419,34.8,80750.29,0.0,-0.10123,7e-05,13.41526]
[1778381580372,34.8,80748.22,0.0,-0.10135,7e-05,13.42672]
[1778381582652,34.8,80749.19,0.0,-0.10128,7e-05,13.42017]
[1778381590677,34.79,80750.61,0.0,-0.10117,7e-05,13.41034]
[1778381602405,34.79,80752.95,0.0,-0.10098,7e-05,13.39224]
[1778381608569,34.79,80754.34,0.0,-0.10088,7e-05,13.38224]
[1778381613604,34.79,80754.29,0.0,-0.10085,7e-05,13.3778]
[1778381619648,34.78,80755.08,0.0,-0.10078,7e-05,13.37159]
[1778381624683,34.78,80755.77,0.0,-0.10072,7e-05,13.36625]
[1778381632618,34.78,80755.94,0.0,-0.1007,7e-05,13.36363]
[1778381637771,34.78,80755.94,0.0,-0.10069,7e-05,13.36267]
[1778381642809,34.78,80757.02,0.0,-0.10061,7e-05,13.35492]
[1778381647846,34.78,80762.07,0.0,-0.10026,7e-05,13.32255]
[1778381652881,34.78,80764.45,0.0,-0.10012,7e-05,13.30893]
[1778381657917,34.78,80764.48,0.0,-0.10013,7e-05,13.31049]
[1778381663959,34.78,80762.2,0.0,-0.1003,7e-05,13.32667]
[1778381668994,34.79,80757.82,0.0,-0.10061,7e-05,13.35582]
[1778381669464,34.79,80757.82,0.0,-0.10061,7e-05,13.35582]
[1778381669659,34.79,80757.82,0.0,-0.10061,7e-05,13.35582]
[1778381670005,34.79,80757.39,0.0,-0.10065,7e-05,13.35885]
[1778381673734,34.79,80765.88,0.0,-0.10007,7e-05,13.30273]
[1778381675038,34.79,80765.55,0.0,-0.1001,7e-05,13.3056]
[1778381680073,34.79,80765.73,0.0,-0.10011,7e-05,13.30684]
[1778381685108,34.8,80764.07,0.0,-0.10025,7e-05,13.3202]
[1778381690253,34.8,80763.51,0.0,-0.10031,7e-05,13.32603]
[1778381697193,34.81,80763.03,0.0,-0.10039,7e-05,13.33366]
[1778381702227,34.81,80763.37,0.0,-0.1004,7e-05,13.33439]
[1778381708270,34.82,80762.24,0.0,-0.10051,7e-05,13.34493]
[1778381713304,34.82,80762.08,0.0,-0.10055,7e-05,13.34876]
[1778381723248,34.83,80761.71,0.0,-0.10063,7e-05,13.35665]
[1778381728409,34.84,80761.29,0.0,-0.10069,7e-05,13.36204]
[1778381734104,34.84,80761.2,0.0,-0.1007,7e-05,13.36159]
[1778381735102,34.84,80761.2,0.0,-0.1007,7e-05,13.36214]
[1778381735163,34.84,80761.2,0.0,-0.10071,7e-05,13.36268]
[1778381736603,34.84,80761.2,0.0,-0.10071,7e-05,13.36268]
[1778381737154,34.84,80761.2,0.0,-0.10071,7e-05,13.36268]
[1778381737255,34.85,80760.84,0.0,-0.10074,7e-05,13.36604]
[1778381743389,34.85,80750.8,0.0,-0.10143,7e-05,13.43081]
[1778381745362,34.85,80750.8,0.0,-0.10143,7e-05,13.43081]
[1778381745528,34.85,80748.8,0.0,-0.10157,7e-05,13.44358]
[1778381750638,34.85,80747.26,0.0,-0.10167,7e-05,13.45329]
[1778381753548,34.85,80737.88,0.0,-0.10231,7e-05,13.51301]
[1778381758074,34.85,80739.47,0.0,-0.1022,7e-05,13.5033]
[1778381758175,34.85,80738.7,0.0,-0.10226,7e-05,13.50839]
[1778381763655,34.85,80737.59,0.0,-0.10234,7e-05,13.51594]
[1778381768689,34.85,80737.06,0.0,-0.10238,7e-05,13.51975]
[1778381773695,34.85,80736.64,0.0,-0.1024,7e-05,13.52197]
[1778381779769,34.85,80734.99,0.0,-0.10252,7e-05,13.53247]
[1778381785811,34.85,80732.67,0.0,-0.10266,7e-05,13.54584]
[1778381791853,34.85,80731.58,0.0,-0.10269,7e-05,13.54683]
[1778381796540,34.84,80732.16,0.0,-0.10263,7e-05,13.54169]
[1778381797172,34.84,80732.16,0.0,-0.10262,7e-05,13.54096]
[1778381798082,34.84,80732.16,0.0,-0.10262,7e-05,13.54096]
[1778381798581,34.84,80732.16,0.0,-0.10262,7e-05,13.54097]
[1778381798902,34.84,80732.16,0.0,-0.10262,7e-05,13.54097]
[1778381803980,34.84,80738.67,0.0,-0.10217,7e-05,13.49833]
[1778381804738,34.84,80738.67,0.0,-0.10217,7e-05,13.49833]
[1778381804945,34.84,80738.67,0.0,-0.10216,7e-05,13.49797]
[1778381813004,34.84,80738.91,0.0,-0.10213,7e-05,13.49466]
[1778381819046,34.83,80740.18,0.0,-0.10202,7e-05,13.48476]
[1778381827102,34.83,80743.81,0.0,-0.10175,7e-05,13.45856]
[1778381834151,34.82,80744.8,0.0,-0.10165,7e-05,13.44978]
[1778381842208,34.82,80746.71,0.0,-0.1015,7e-05,13.43488]
[1778381848249,34.82,80747.27,0.0,-0.10144,7e-05,13.42927]
[1778381853284,34.81,80746.65,0.0,-0.10144,7e-05,13.42767]
[1778381858320,34.81,80746.79,0.0,-0.10141,7e-05,13.42503]
[1778381863355,34.81,80747.95,0.0,-0.10131,7e-05,13.41597]
[1778381868389,34.8,80750.11,0.0,-0.10115,7e-05,13.40102]
[1778381873426,34.81,80750.26,0.0,-0.10115,7e-05,13.40037]
[1778381878462,34.81,80751.53,0.0,-0.10107,7e-05,13.3927]
[1778381878602,34.81,80751.53,0.0,-0.10107,7e-05,13.3927]
[1778381878702,34.81,80752.34,0.0,-0.10101,7e-05,13.38758]
[1778381884506,34.81,80752.74,0.0,-0.10099,7e-05,13.38554]
[1778381889556,34.81,80752.93,0.0,-0.10098,7e-05,13.38468]
[1778381894577,34.81,80752.98,0.0,-0.10098,7e-05,13.38484]
[1778381895964,34.81,80755.69,0.0,-0.1008,7e-05,13.36784]
[1778381896591,34.81,80756.0,0.0,-0.10078,7e-05,13.366]
[1778381900307,34.81,80756.05,0.0,-0.10078,7e-05,13.3659]
[1778381900408,34.81,80755.98,0.0,-0.10079,7e-05,13.36656]
[1778381906660,34.81,80755.89,0.0,-0.1008,7e-05,13.36779]
[1778381911698,34.81,80753.22,0.0,-0.10096,7e-05,13.38144]
[1778381916732,34.81,80751.76,0.0,-0.10106,7e-05,13.39119]
[1778381919119,34.81,80751.76,0.0,-0.10106,7e-05,13.39119]
[1778381919220,34.81,80751.01,0.0,-0.10112,7e-05,13.39627]
[1778381924788,34.81,80752.05,0.0,-0.10106,7e-05,13.39039]
[1778381926931,34.81,80750.55,0.0,-0.10116,7e-05,13.40005]
[1778381928427,34.81,80750.55,0.0,-0.10116,7e-05,13.40043]
[1778381928448,34.81,80750.55,0.0,-0.10116,7e-05,13.40063]
[1778381933619,34.82,80750.55,0.0,-0.10117,7e-05,13.40102]
[1778381938761,34.82,80760.87,0.0,-0.10049,7e-05,13.33716]
[1778381944636,34.82,80760.68,0.0,-0.10049,7e-05,13.33749]
[1778381949668,34.81,80760.66,0.0,-0.10048,7e-05,13.33662]
[1778381954872,34.81,80759.94,0.0,-0.10052,7e-05,13.34015]
[1778381960069,34.81,80754.15,0.0,-0.1009,7e-05,13.37577]
[1778381962102,34.81,80752.87,0.0,-0.10098,7e-05,13.38365]
[1778381962156,34.81,80746.69,0.0,-0.1014,7e-05,13.42286]
[1778381970116,34.81,80745.61,0.0,-0.10148,7e-05,13.43038]
[1778381973587,34.81,80745.61,0.0,-0.10148,7e-05,13.43038]
[1778381973688,34.81,80745.61,0.0,-0.10146,7e-05,13.42689]
[1778381979516,34.81,80750.4,0.0,-0.10114,7e-05,13.39693]
[1778381982111,34.81,80751.15,0.0,-0.10109,7e-05,13.3924]
[1778381982209,34.81,80752.21,0.0,-0.10102,7e-05,13.38592]
[1778381983064,34.81,80752.21,0.0,-0.10102,7e-05,13.38592]
[1778381983090,34.81,80752.21,0.0,-0.10102,7e-05,13.38592]
[1778381983157,34.81,80752.21,0.0,-0.10102,7e-05,13.38592]
[1778381983206,34.81,80752.21,0.0,-0.10102,7e-05,13.38592]
[1778381983278,34.81,80753.12,0.0,-0.10097,7e-05,13.38039]
[1778381983908,34.81,80753.12,0.0,-0.10097,7e-05,13.38039]
[1778381984203,34.81,80753.12,0.0,-0.10097,7e-05,13.38039]
[1778381985778,34.81,80753.54,0.0,-0.10094,7e-05,13.37785]
[1778381986208,34.81,80753.54,0.0,-0.10094,7e-05,13.37797]
[1778381991333,34.82,80755.57,0.0,-0.10081,7e-05,13.36562]
[1778381993017,34.82,80759.41,0.0,-0.10055,7e-05,13.34166]
[1778381993266,34.82,80761.83,0.0,-0.1004,7e-05,13.32675]
[1778381994281,34.82,80761.83,0.0,-0.1004,7e-05,13.32675]
[1778381994306,34.82,80761.83,0.0,-0.1004,7e-05,13.32675]
[1778381994416,34.82,80761.83,0.0,-0.1004,7e-05,13.32675]
[1778381994426,34.82,80761.83,0.0,-0.1004,7e-05,13.32675]
[1778381994498,34.82,80759.9,0.0,-0.10053,7e-05,13.3391]
[1778381995455,34.82,80759.9,0.0,-0.10053,7e-05,13.3391]
[1778382001208,34.82,80770.8,0.0,-0.0998,7e-05,13.26997]
[1778382003220,34.82,80771.26,0.0,-0.09976,7e-05,13.26701]
[1778382009385,34.82,80772.62,0.0,-0.09967,7e-05,13.25833]
[1778382010752,34.82,80773.58,0.0,-0.09961,7e-05,13.25229]
[1778382012325,34.82,80772.36,0.0,-0.09969,7e-05,13.25994]
[1778382015936,34.82,80770.89,0.0,-0.09979,7e-05,13.26907]
[1778382021470,34.82,80761.87,0.0,-0.10038,7e-05,13.32571]
[1778382027515,34.81,80762.65,0.0,-0.10033,7e-05,13.32053]
[1778382034562,34.81,80763.37,0.0,-0.10025,7e-05,13.31164]
[1778382039596,34.81,80762.82,0.0,-0.10029,7e-05,13.31476]
[1778382044630,34.81,80762.66,0.0,-0.10029,7e-05,13.31543]
[1778382050674,34.81,80762.19,0.0,-0.10032,7e-05,13.31801]
[1778382055709,34.81,80755.52,0.0,-0.10076,7e-05,13.35961]
[1778382060746,34.81,80751.3,0.0,-0.10104,7e-05,13.3856]
[1778382066136,34.81,80749.57,0.0,-0.10116,7e-05,13.39764]
[1778382072828,34.81,80750.32,0.0,-0.10111,7e-05,13.39259]
[1778382077217,34.81,80748.42,0.0,-0.10123,7e-05,13.40414]
[1778382079036,34.81,80748.42,0.0,-0.10123,7e-05,13.40383]
[1778382081126,34.81,80744.91,0.0,-0.10146,7e-05,13.42569]
[1778382081909,34.81,80745.09,0.0,-0.10145,7e-05,13.42435]
[1778382081995,34.81,80746.37,0.0,-0.10136,7e-05,13.41607]
[1778382086902,34.81,80745.74,0.0,-0.10141,7e-05,13.42087]
[1778382091961,34.81,80747.99,0.0,-0.10123,7e-05,13.40203]
[1778382096997,34.81,80750.45,0.0,-0.10106,7e-05,13.38576]
[1778382102035,34.81,80750.37,0.0,-0.10106,7e-05,13.38623]
[1778382107070,34.81,80748.64,0.0,-0.10118,7e-05,13.39708]
[1778382112105,34.81,80748.29,0.0,-0.10119,7e-05,13.39841]
[1778382117303,34.81,80747.68,0.0,-0.10122,7e-05,13.40155]
[1778382123183,34.8,80747.42,0.0,-0.10123,7e-05,13.40196]
[1778382128217,34.8,80747.59,0.0,-0.10121,7e-05,13.40003]
[1778382133696,34.8,80753.57,0.0,-0.1008,7e-05,13.3617]
[1778382139294,34.8,80759.82,0.0,-0.10038,7e-05,13.3217]
[1778382144331,34.8,80760.05,0.0,-0.10036,7e-05,13.31993]
[1778382149365,34.8,80762.19,0.0,-0.10021,7e-05,13.30626]
[1778382154398,34.8,80765.15,0.0,-0.09999,7e-05,13.28376]
[1778382159434,34.8,80770.36,0.0,-0.09965,7e-05,13.25126]
[1778382161702,34.8,80770.55,0.0,-0.09964,7e-05,13.25012]
[1778382162674,34.8,80776.19,0.0,-0.09926,7e-05,13.21473]
[1778382162728,34.8,80776.19,0.0,-0.09926,7e-05,13.21473]
[1778382165851,34.8,80789.64,0.0,-0.09838,7e-05,13.13092]
[1778382174542,34.8,80790.66,0.0,-0.09833,7e-05,13.12636]
[1778382179576,34.81,80793.15,0.0,-0.09818,7e-05,13.11181]
[1778382182471,34.81,80793.71,0.0,-0.09814,7e-05,13.10852]
[1778382182597,34.81,80793.81,0.0,-0.09814,7e-05,13.10832]
[1778382188090,34.81,80795.25,0.0,-0.09806,7e-05,13.10019]
[1778382194019,34.81,80795.25,0.0,-0.09807,7e-05,13.10129]
[1778382199716,34.81,80800.08,0.0,-0.09777,7e-05,13.07293]
[1778382206766,34.82,80801.22,0.0,-0.09772,7e-05,13.06768]
[1778382211801,34.82,80796.62,0.0,-0.098,7e-05,13.09388]
[1778382221871,34.82,80798.24,0.0,-0.09792,7e-05,13.08568]
[1778382226906,34.82,80799.65,0.0,-0.09783,7e-05,13.07768]
[1778382229160,34.82,80799.88,0.0,-0.09782,7e-05,13.07655]
[1778382235505,34.82,80803.34,0.0,-0.0976,7e-05,13.05571]
[1778382242848,34.83,80800.99,0.0,-0.09777,7e-05,13.07128]
[1778382248053,34.83,80798.33,0.0,-0.09795,7e-05,13.08899]
[1778382257001,34.83,80797.41,0.0,-0.09802,7e-05,13.09587]
[1778382262849,34.83,80797.41,0.0,-0.09803,7e-05,13.09635]
[1778382266306,34.83,80794.35,0.0,-0.09823,7e-05,13.11604]
[1778382266866,34.83,80794.35,0.0,-0.09823,7e-05,13.11604]
[1778382271989,34.83,80796.59,0.0,-0.09809,7e-05,13.10228]
[1778382274303,34.83,80797.12,0.0,-0.09803,7e-05,13.09476]
[1778382276354,34.83,80797.28,0.0,-0.09801,7e-05,13.09352]
[1778382281512,34.83,80797.28,0.0,-0.098,7e-05,13.09186]
[1778382287327,34.83,80806.51,0.0,-0.09738,7e-05,13.03296]
[1778382292056,34.82,80812.39,0.0,-0.09699,7e-05,12.9954]
[1778382292752,34.82,80812.39,0.0,-0.09699,7e-05,12.9954]
[1778382298818,34.83,80813.39,0.0,-0.09694,7e-05,12.9903]
[1778382301553,34.83,80813.91,0.0,-0.09691,7e-05,12.98751]
[1778382302974,34.83,80813.91,0.0,-0.09691,7e-05,12.9882]
[1778382306141,34.83,80813.91,0.0,-0.09692,7e-05,12.98843]
[1778382307071,34.83,80821.47,0.0,-0.09643,6e-05,12.94223]
[1778382309204,34.83,80824.43,0.0,-0.09624,6e-05,12.92384]
[1778382311151,34.83,80819.8,0.0,-0.09655,6e-05,12.95282]
[1778382316531,34.83,80821.41,0.0,-0.09644,6e-05,12.94296]
[1778382321569,34.83,80817.67,0.0,-0.09669,6e-05,12.96647]
[1778382326619,34.83,80813.82,0.0,-0.09695,7e-05,12.99139]
[1778382332646,34.83,80808.87,0.0,-0.09724,7e-05,13.01844]
[1778382337680,34.83,80807.46,0.0,-0.09733,7e-05,13.02702]
[1778382342716,34.83,80805.0,0.0,-0.09749,7e-05,13.04208]
[1778382348848,34.83,80798.94,0.0,-0.09789,7e-05,13.08031]
[1778382354799,34.83,80797.32,0.0,-0.09801,7e-05,13.0913]
[1778382357248,34.83,80797.52,0.0,-0.098,7e-05,13.09026]
[1778382357820,34.83,80797.16,0.0,-0.09802,7e-05,13.09262]
[1778382362868,34.83,80792.19,0.0,-0.09835,7e-05,13.12405]
[1778382368171,34.83,80788.81,0.0,-0.09857,7e-05,13.14547]
[1778382373933,34.83,80790.06,0.0,-0.09849,7e-05,13.13787]
[1778382378968,34.83,80791.33,0.0,-0.09841,7e-05,13.13014]
[1778382385002,34.84,80792.49,0.0,-0.09834,7e-05,13.12312]
[1778382385071,34.84,80794.09,0.0,-0.09824,7e-05,13.11324]
[1778382386002,34.84,80794.09,0.0,-0.09824,7e-05,13.11324]
[1778382386022,34.84,80794.35,0.0,-0.09822,7e-05,13.11169]
[1778382387857,34.84,80791.62,0.0,-0.0984,7e-05,13.12886]
[1778382388032,34.84,80791.62,0.0,-0.0984,7e-05,13.12891]
[1778382393644,34.84,80791.35,0.0,-0.0984,7e-05,13.12703]
[1778382397021,34.84,80791.45,0.0,-0.09839,7e-05,13.12655]
[1778382397093,34.84,80792.21,0.0,-0.09834,7e-05,13.12182]
[1778382404147,34.84,80793.1,0.0,-0.09828,7e-05,13.11646]
[1778382409314,34.84,80789.56,0.0,-0.09852,7e-05,13.13856]
[1778382409547,34.84,80789.56,0.0,-0.09852,7e-05,13.13856]
[1778382413703,34.84,80785.35,0.0,-0.09879,7e-05,13.16476]
[1778382420255,34.84,80788.2,0.0,-0.0986,7e-05,13.14645]
[1778382423933,34.84,80788.92,0.0,-0.09855,7e-05,13.14185]
[1778382430332,34.83,80775.73,0.0,-0.09941,7e-05,13.22377]
[1778382435366,34.83,80772.53,0.0,-0.09962,7e-05,13.24305]
[1778382443423,34.83,80775.54,0.0,-0.09941,7e-05,13.22308]
[1778382448458,34.83,80774.38,0.0,-0.09948,7e-05,13.22989]
[1778382453493,34.83,80771.62,0.0,-0.09963,7e-05,13.24299]
[1778382458528,34.83,80772.45,0.0,-0.09957,7e-05,13.23729]
[1778382463564,34.83,80772.95,0.0,-0.09954,7e-05,13.2338]
[1778382468599,34.83,80772.76,0.0,-0.09955,7e-05,13.23471]
[1778382474640,34.83,80772.11,0.0,-0.09959,7e-05,13.2385]
[1778382478890,34.83,80771.38,0.0,-0.09963,7e-05,13.24296]
[1778382484712,34.83,80770.58,0.0,-0.09968,7e-05,13.24772]
[1778382491762,34.83,80769.89,0.0,-0.09973,7e-05,13.2518]
[1778382496794,34.83,80771.63,0.0,-0.09961,7e-05,13.24074]
[1778382501831,34.83,80770.65,0.0,-0.09968,7e-05,13.24687]
[1778382505068,34.83,80769.64,0.0,-0.09974,7e-05,13.2532]
[1778382506086,34.83,80769.31,0.0,-0.09976,7e-05,13.25524]
[1778382511465,34.83,80767.12,0.0,-0.09991,7e-05,13.26891]
[1778382516177,34.82,80753.36,0.0,-0.1008,7e-05,13.35143]
[1778382521970,34.82,80749.78,0.0,-0.10103,7e-05,13.37281]
[1778382527006,34.82,80748.81,0.0,-0.10108,7e-05,13.37807]
[1778382532040,34.82,80755.01,0.0,-0.10066,7e-05,13.33833]
[1778382534545,34.82,80755.01,0.0,-0.10066,7e-05,13.33833]
[1778382536585,34.82,80755.57,0.0,-0.10062,7e-05,13.33449]
[1778382542257,34.82,80755.57,0.0,-0.10062,7e-05,13.3342]
[1778382549054,34.82,80759.91,0.0,-0.10032,7e-05,13.30637]
[1778382554196,34.82,80762.15,0.0,-0.10017,7e-05,13.29206]
[1778382559234,34.82,80762.47,0.0,-0.10015,7e-05,13.28986]
[1778382565273,34.82,80765.61,0.0,-0.09994,7e-05,13.26995]
[1778382570308,34.82,80758.34,0.0,-0.10042,7e-05,13.31539]
[1778382576161,34.82,80755.07,0.0,-0.10061,7e-05,13.3318]
[1778382582393,34.81,80752.36,0.0,-0.10078,7e-05,13.34792]
[1778382587432,34.81,80750.77,0.0,-0.10088,7e-05,13.35733]
[1778382592468,34.81,80746.84,0.0,-0.10114,7e-05,13.38141]
[1778382598510,34.81,80748.9,0.0,-0.10099,7e-05,13.36752]
[1778382603544,34.81,80750.62,0.0,-0.10087,7e-05,13.35592]
[1778382608580,34.81,80751.64,0.0,-0.10079,7e-05,13.34873]
[1778382617642,34.81,80751.82,0.0,-0.10076,7e-05,13.34624]
[1778382622677,34.81,80755.65,0.0,-0.1005,7e-05,13.32141]
[1778382627731,34.8,80756.51,0.0,-0.10044,7e-05,13.31543]
[1778382628911,34.8,80758.15,0.0,-0.10032,7e-05,13.30484]
[1778382634763,34.8,80759.62,0.0,-0.1002,7e-05,13.2912]
[1778382637062,34.8,80760.31,0.0,-0.10015,7e-05,13.28669]
[1778382642818,34.8,80760.75,0.0,-0.10011,7e-05,13.28351]
[1778382649759,34.8,80761.64,0.0,-0.10005,7e-05,13.27751]
[1778382654906,34.8,80762.0,0.0,-0.10003,7e-05,13.27502]
[1778382659941,34.8,80758.73,0.0,-0.10024,7e-05,13.29543]
[1778382661088,34.8,80758.73,0.0,-0.10024,7e-05,13.29543]
[1778382665763,34.8,80755.51,0.0,-0.10045,7e-05,13.31524]
[1778382665772,34.8,80755.51,0.0,-0.10045,7e-05,13.31524]
[1778382669866,34.8,80754.59,0.0,-0.10051,7e-05,13.32071]
[1778382669871,34.8,80754.59,0.0,-0.10051,7e-05,13.32071]
[1778382674900,34.8,80754.37,0.0,-0.10052,7e-05,13.32157]
[1778382676017,34.8,80754.37,0.0,-0.10052,7e-05,13.32145]
[1778382676027,34.8,80754.37,0.0,-0.10052,7e-05,13.32145]
[1778382681042,34.8,80754.45,0.0,-0.10051,7e-05,13.32027]
[1778382682190,34.8,80754.45,0.0,-0.1005,7e-05,13.32013]
[1778382682200,34.8,80754.45,0.0,-0.1005,7e-05,13.32013]
[1778382684236,34.8,80754.3,0.0,-0.10051,7e-05,13.32078]
[1778382684243,34.8,80754.3,0.0,-0.10051,7e-05,13.32078]
[1778382684256,34.8,80754.25,0.0,-0.10051,7e-05,13.32092]
[1778382690042,34.79,80754.21,0.0,-0.1005,7e-05,13.32004]
[1778382696193,34.79,80754.38,0.0,-0.10046,7e-05,13.314]
[1778382702291,34.79,80754.48,0.0,-0.10044,7e-05,13.31229]
[1778382709144,34.79,80754.48,0.0,-0.10042,7e-05,13.31099]
[1778382710408,34.79,80754.75,0.0,-0.1004,7e-05,13.30882]
[1778382711298,34.79,80754.42,0.0,-0.10042,7e-05,13.31043]
[1778382712136,34.79,80754.42,0.0,-0.10042,7e-05,13.31043]
[1778382718347,34.78,80753.1,0.0,-0.10049,7e-05,13.31708]
[1778382723382,34.78,80748.67,0.0,-0.10078,7e-05,13.34397]
[1778382728417,34.78,80746.75,0.0,-0.10089,7e-05,13.35508]
[1778382734460,34.78,80746.34,0.0,-0.10091,7e-05,13.3565]
[1778382734652,34.78,80746.34,0.0,-0.10091,7e-05,13.3565]
[1778382740502,34.78,80749.6,0.0,-0.10068,7e-05,13.3352]
[1778382746252,34.78,80748.44,0.0,-0.10076,7e-05,13.34203]
[1778382751578,34.78,80750.86,0.0,-0.10056,7e-05,13.32223]
[1778382757620,34.77,80755.31,0.0,-0.10026,7e-05,13.29373]
[1778382763662,34.77,80756.87,0.0,-0.10015,7e-05,13.28361]
[1778382770602,34.77,80756.9,0.0,-0.10015,7e-05,13.2831]
[1778382776266,34.77,80757.11,0.0,-0.10013,7e-05,13.28163]
[1778382787830,34.77,80759.03,0.0,-0.1,7e-05,13.26943]
[1778382793872,34.77,80758.28,0.0,-0.10005,7e-05,13.27411]
[1778382797548,34.77,80758.56,0.0,-0.10003,7e-05,13.27233]
[1778382797554,34.77,80758.56,0.0,-0.10003,7e-05,13.27233]
[1778382797900,34.77,80758.56,0.0,-0.10003,7e-05,13.27234]
[1778382799086,34.77,80758.56,0.0,-0.10003,7e-05,13.27234]
[1778382799290,34.77,80758.56,0.0,-0.10003,7e-05,13.27234]
[1778382799366,34.77,80760.62,0.0,-0.0999,7e-05,13.25938]
[1778382800161,34.77,80760.62,0.0,-0.0999,7e-05,13.25938]
[1778382800194,34.77,80760.66,0.0,-0.09989,7e-05,13.25915]
[1778382806103,34.77,80760.66,0.0,-0.09989,7e-05,13.25921]
[1778382814014,34.77,80759.84,0.0,-0.09993,7e-05,13.26086]
[1778382819323,34.77,80769.47,0.0,-0.09929,7e-05,13.20041]
[1778382828113,34.78,80772.21,0.0,-0.09912,7e-05,13.18419]
[1778382835571,34.78,80772.03,0.0,-0.09913,7e-05,13.18561]
[1778382838191,34.78,80772.59,0.0,-0.0991,7e-05,13.18255]
[1778382838244,34.78,80773.7,0.0,-0.09903,7e-05,13.17585]
[1778382845232,34.78,80773.7,0.0,-0.09904,7e-05,13.17648]
[1778382850268,34.78,80775.16,0.0,-0.09894,7e-05,13.16767]
[1778382858089,34.78,80775.32,0.0,-0.09893,7e-05,13.16674]
[1778382859560,34.78,80775.33,0.0,-0.09894,7e-05,13.16707]
[1778382859602,34.78,80775.33,0.0,-0.09894,7e-05,13.16721]
[1778382860909,34.78,80775.33,0.0,-0.09894,7e-05,13.16721]
[1778382861236,34.78,80775.33,0.0,-0.09894,7e-05,13.16721]
[1778382861268,34.78,80775.33,0.0,-0.09894,7e-05,13.16721]
[1778382861614,34.78,80779.43,0.0,-0.09867,7e-05,13.14158]
[1778382862352,34.78,80779.38,0.0,-0.09867,7e-05,13.14198]
[1778382869402,34.78,80784.45,0.0,-0.09834,7e-05,13.11076]
[1778382881485,34.78,80782.95,0.0,-0.09843,7e-05,13.11781]
[1778382886520,34.78,80781.61,0.0,-0.09853,7e-05,13.12669]
[1778382892562,34.79,80779.4,0.0,-0.09868,7e-05,13.14105]
[1778382897599,34.79,80774.23,0.0,-0.09902,7e-05,13.17364]
[1778382902632,34.79,80773.78,0.0,-0.09905,7e-05,13.17658]
[1778382905956,34.79,80774.15,0.0,-0.09903,7e-05,13.1743]
[1778382906639,34.79,80774.15,0.0,-0.09903,7e-05,13.1743]
[1778382906051,34.79,80774.36,0.0,-0.09901,7e-05,13.17301]
[1778382907444,34.79,80774.36,0.0,-0.09901,7e-05,13.17301]
[1778382908631,34.79,80771.15,0.0,-0.09923,7e-05,13.19321]
[1778382910683,34.79,80770.25,0.0,-0.09929,7e-05,13.19888]
[1778382912719,34.79,80769.28,0.0,-0.09935,7e-05,13.20497]
[1778382918874,34.79,80766.3,0.0,-0.09955,7e-05,13.22367]
[1778382924864,34.79,80771.39,0.0,-0.09921,7e-05,13.19184]
[1778382931728,34.79,80772.65,0.0,-0.09911,7e-05,13.18063]
[1778382936373,34.79,80773.31,0.0,-0.09907,7e-05,13.17663]
[1778382936383,34.79,80773.65,0.0,-0.09905,7e-05,13.1746]
[1778382938891,34.79,80773.61,0.0,-0.09905,7e-05,13.1749]
[1778382938937,34.79,80773.78,0.0,-0.09904,7e-05,13.17387]
[1778382942063,34.79,80773.78,0.0,-0.09904,7e-05,13.17397]
[1778382942096,34.79,80774.34,0.0,-0.099,7e-05,13.17049]
[1778382950968,34.79,80774.68,0.0,-0.09898,7e-05,13.16868]
[1778382953410,34.79,80775.15,0.0,-0.09895,7e-05,13.16576]
[1778382953450,34.79,80775.15,0.0,-0.09895,7e-05,13.16582]
[1778382961943,34.79,80775.42,0.0,-0.09894,7e-05,13.16423]
[1778382962010,34.79,80775.61,0.0,-0.09892,7e-05,13.16314]
[1778382965461,34.79,80775.61,0.0,-0.09892,7e-05,13.16322]
[1778382965662,34.79,80775.61,0.0,-0.09893,7e-05,13.16324]
[1778382966132,34.79,80775.61,0.0,-0.09893,7e-05,13.16324]
[1778382967397,34.79,80775.61,0.0,-0.09893,7e-05,13.16324]
[1778382967962,34.79,80775.61,0.0,-0.09893,7e-05,13.16329]
[1778382968174,34.79,80775.61,0.0,-0.09893,7e-05,13.16329]
[1778382969540,34.79,80774.41,0.0,-0.09901,7e-05,13.17083]
[1778382975724,34.79,80771.87,0.0,-0.09917,7e-05,13.1868]
[1778382982078,34.79,80765.72,0.0,-0.09958,7e-05,13.2253]
[1778382991254,34.79,80762.26,0.0,-0.09978,7e-05,13.24298]
[1778382996384,34.79,80757.98,0.0,-0.10007,7e-05,13.26977]
[1778383002336,34.79,80758.01,0.0,-0.10006,7e-05,13.26922]
[1778383007365,34.79,80757.7,0.0,-0.10008,7e-05,13.27083]
[1778383012400,34.79,80757.67,0.0,-0.10008,7e-05,13.2707]
[1778383017435,34.79,80757.83,0.0,-0.10006,7e-05,13.26936]
[1778383022506,34.79,80757.87,0.0,-0.10006,7e-05,13.26877]
[1778383027799,34.78,80757.08,0.0,-0.10011,7e-05,13.27361]
[1778383029542,34.78,80762.88,0.0,-0.09972,7e-05,13.23676]
[1778383031401,34.78,80761.77,0.0,-0.09979,7e-05,13.24369]
[1778383037575,34.78,80762.11,0.0,-0.09977,7e-05,13.2414]
[1778383040112,34.78,80762.06,0.0,-0.09977,7e-05,13.24172]
[1778383040596,34.78,80761.96,0.0,-0.09978,7e-05,13.24235]
[1778383041533,34.78,80761.96,0.0,-0.09978,7e-05,13.24235]
[1778383041826,34.78,80760.51,0.0,-0.09987,7e-05,13.25148]
[1778383042241,34.78,80760.51,0.0,-0.09987,7e-05,13.25148]
[1778383042610,34.78,80760.51,0.0,-0.09987,7e-05,13.25147]
[1778383043708,34.78,80760.51,0.0,-0.09987,7e-05,13.25147]
[1778383043793,34.78,80760.36,0.0,-0.09988,7e-05,13.25241]
[1778383047058,34.78,80760.36,0.0,-0.09988,7e-05,13.25241]
[1778383047093,34.78,80760.36,0.0,-0.09988,7e-05,13.2524]
[1778383051215,34.78,80760.36,0.0,-0.09988,7e-05,13.25239]
[1778383051673,34.78,80760.67,0.0,-0.09984,7e-05,13.24669]
[1778383051877,34.78,80760.67,0.0,-0.09984,7e-05,13.24669]
[1778383053766,34.78,80756.65,0.0,-0.10011,7e-05,13.27199]
[1778383054481,34.78,80755.23,0.0,-0.1002,7e-05,13.2809]
[1778383056042,34.78,80755.23,0.0,-0.1002,7e-05,13.2808]
[1778383060066,34.78,80755.33,0.0,-0.10019,7e-05,13.27994]
[1778383060736,34.78,80754.84,0.0,-0.10022,7e-05,13.28297]
[1778383062705,34.78,80761.39,0.0,-0.09979,7e-05,13.24168]
[1778383062750,34.78,80762.86,0.0,-0.09969,7e-05,13.23242]
[1778383067785,34.78,80763.91,0.0,-0.09962,7e-05,13.22581]
[1778383072822,34.78,80765.03,0.0,-0.09954,7e-05,13.21883]
[1778383077856,34.78,80766.02,0.0,-0.09948,7e-05,13.21271]
[1778383083264,34.78,80766.37,0.0,-0.09946,7e-05,13.21068]
[1778383083364,34.78,80766.46,0.0,-0.09945,7e-05,13.21011]
[1778383090947,34.78,80765.71,0.0,-0.09951,7e-05,13.21515]
[1778383096378,34.78,80765.96,0.0,-0.09949,7e-05,13.21373]
[1778383102021,34.78,80765.96,0.0,-0.09949,7e-05,13.21393]
[1778383105098,34.78,80766.49,0.0,-0.09946,7e-05,13.21066]
[1778383105129,34.78,80763.26,0.0,-0.09967,7e-05,13.23101]
[1778383108281,34.79,80763.29,0.0,-0.09967,7e-05,13.23085]
[1778383109072,34.79,80761.5,0.0,-0.09979,7e-05,13.24213]
[1778383110588,34.79,80761.04,0.0,-0.09982,7e-05,13.24502]
[1778383116122,34.78,80761.29,0.0,-0.09978,7e-05,13.23959]
[1778383117379,34.78,80761.29,0.0,-0.09978,7e-05,13.23959]
[1778383119276,34.78,80757.35,0.0,-0.10004,7e-05,13.26437]
[1778383119335,34.78,80756.74,0.0,-0.10008,7e-05,13.26819]
[1778383125185,34.78,80756.74,0.0,-0.10008,7e-05,13.26807]
[1778383132683,34.78,80755.69,0.0,-0.10015,7e-05,13.27452]
[1778383137600,34.78,80761.09,0.0,-0.09979,7e-05,13.24026]
[1778383137689,34.78,80761.38,0.0,-0.09977,7e-05,13.23843]
[1778383138242,34.78,80761.38,0.0,-0.09977,7e-05,13.23843]
[1778383138280,34.78,80761.59,0.0,-0.09975,7e-05,13.23711]
[1778383145488,34.78,80761.46,0.0,-0.09976,7e-05,13.23794]
[1778383152373,34.78,80762.37,0.0,-0.0997,7e-05,13.23228]
[1778383157411,34.78,80762.33,0.0,-0.09971,7e-05,13.23262]
[1778383158864,34.78,80762.33,0.0,-0.09971,7e-05,13.23262]
[1778383159247,34.78,80762.45,0.0,-0.0997,7e-05,13.23189]
[1778383164460,34.78,80770.36,0.0,-0.09918,7e-05,13.18245]
[1778383170502,34.79,80773.41,0.0,-0.09898,7e-05,13.16386]
[1778383177290,34.79,80771.66,0.0,-0.09908,7e-05,13.17155]
[1778383178426,34.79,80772.43,0.0,-0.09903,7e-05,13.16697]
[1778383180139,34.79,80766.46,0.0,-0.09943,7e-05,13.20462]
[1778383180580,34.79,80762.75,0.0,-0.09967,7e-05,13.22796]
[1778383182930,34.79,80762.43,0.0,-0.09969,7e-05,13.22997]
[1778383182960,34.79,80762.31,0.0,-0.0997,7e-05,13.23073]
[1778383188948,34.79,80761.78,0.0,-0.09974,7e-05,13.23407]
[1778383189700,34.79,80761.58,0.0,-0.09975,7e-05,13.23535]
[1778383190674,34.79,80761.35,0.0,-0.09977,7e-05,13.23682]
[1778383190689,34.79,80761.19,0.0,-0.09978,7e-05,13.23784]
[1778383195511,34.79,80761.36,0.0,-0.09977,7e-05,13.23682]
[1778383195612,34.79,80761.36,0.0,-0.09977,7e-05,13.23686]
[1778383200737,34.79,80760.26,0.0,-0.09984,7e-05,13.24385]
[1778383203080,34.79,80757.95,0.0,-0.09999,7e-05,13.25847]
[1778383203634,34.79,80758.27,0.0,-0.09997,7e-05,13.25646]
[1778383208968,34.79,80758.27,0.0,-0.09997,7e-05,13.25647]
[1778383209010,34.79,80758.27,0.0,-0.09997,7e-05,13.25649]
[1778383213073,34.79,80753.29,0.0,-0.10031,7e-05,13.28788]
[1778383213806,34.79,80753.74,0.0,-0.10028,7e-05,13.28504]
[1778383218840,34.79,80753.5,0.0,-0.10029,7e-05,13.28655]
[1778383224883,34.79,80754.95,0.0,-0.1002,7e-05,13.27742]
[1778383225831,34.79,80754.95,0.0,-0.1002,7e-05,13.27742]
[1778383225883,34.79,80755.4,0.0,-0.10017,7e-05,13.27458]
[1778383230927,34.79,80755.52,0.0,-0.10016,7e-05,13.27381]
[1778383231683,34.79,80755.52,0.0,-0.10016,7e-05,13.27381]
[1778383231933,34.79,80755.06,0.0,-0.10016,7e-05,13.27295]
[1778383236044,34.79,80752.99,0.0,-0.1003,7e-05,13.28596]
[1778383236066,34.79,80752.99,0.0,-0.1003,7e-05,13.28595]
[1778383243914,34.79,80750.82,0.0,-0.10045,7e-05,13.29958]
[1778383248297,34.79,80750.82,0.0,-0.10045,7e-05,13.29956]
[1778383248613,34.79,80750.82,0.0,-0.10045,7e-05,13.29956]
[1778383251013,34.79,80750.28,0.0,-0.10048,7e-05,13.30292]
[1778383251066,34.79,80748.76,0.0,-0.10058,7e-05,13.31246]
[1778383252157,34.79,80748.36,0.0,-0.10061,7e-05,13.31499]
[1778383260130,34.79,80742.28,0.0,-0.10101,7e-05,13.35266]
[1778383266171,34.78,80739.74,0.0,-0.10118,7e-05,13.36797]
[1778383271546,34.78,80738.39,0.0,-0.10126,7e-05,13.3759]
[1778383277250,34.78,80735.82,0.0,-0.10142,7e-05,13.39087]
[1778383284194,34.78,80733.76,0.0,-0.10154,7e-05,13.40232]
[1778383291345,34.78,80733.76,0.0,-0.1015,7e-05,13.39699]
[1778383296384,34.77,80733.99,0.0,-0.10148,7e-05,13.39444]
[1778383302427,34.77,80733.4,0.0,-0.1015,7e-05,13.39686]
[1778383308150,34.77,80733.12,0.0,-0.10151,7e-05,13.39799]
[1778383312733,34.77,80732.95,0.0,-0.10151,7e-05,13.39803]
[1778383317594,34.77,80731.6,0.0,-0.10159,7e-05,13.40542]
[1778383323101,34.77,80731.07,0.0,-0.10162,7e-05,13.40788]
[1778383324986,34.77,80716.64,0.0,-0.10259,7e-05,13.4986]
[1778383330626,34.76,80722.91,0.0,-0.10215,7e-05,13.45726]
[1778383335661,34.76,80725.26,0.0,-0.10199,7e-05,13.44215]
[1778383340696,34.76,80726.47,0.0,-0.10191,7e-05,13.43474]
[1778383347744,34.76,80727.17,0.0,-0.10184,7e-05,13.42838]
[1778383352779,34.76,80729.22,0.0,-0.10166,7e-05,13.41026]
[1778383357814,34.76,80735.0,0.0,-0.10127,7e-05,13.37316]
[1778383359066,34.76,80735.0,0.0,-0.10127,7e-05,13.37316]
[1778383363149,34.76,80735.13,0.0,-0.10126,7e-05,13.3728]
[1778383368891,34.76,80734.64,0.0,-0.10131,7e-05,13.37707]
[1778383373926,34.76,80735.2,0.0,-0.10128,7e-05,13.37422]
[1778383377495,34.76,80736.64,0.0,-0.10118,7e-05,13.36516]
[1778383382789,34.76,80746.38,0.0,-0.10052,7e-05,13.30288]
[1778383388024,34.76,80745.92,0.0,-0.10054,7e-05,13.30513]
[1778383393737,34.76,80745.64,0.0,-0.10056,7e-05,13.3068]
[1778383395912,34.76,80745.35,0.0,-0.10057,7e-05,13.30801]
[1778383397948,34.76,80745.9,0.0,-0.10053,7e-05,13.30433]
[1778383400010,34.76,80746.54,0.0,-0.10049,7e-05,13.30009]
[1778383405143,34.76,80744.82,0.0,-0.1006,7e-05,13.31037]
[1778383410178,34.75,80743.85,0.0,-0.10066,7e-05,13.31586]
[1778383415213,34.75,80746.17,0.0,-0.10047,7e-05,13.2969]
[1778383420248,34.75,80742.78,0.0,-0.10069,7e-05,13.31765]
[1778383424014,34.75,80742.61,0.0,-0.1007,7e-05,13.31842]
[1778383429313,34.75,80742.4,0.0,-0.1007,7e-05,13.31868]
[1778383435248,34.75,80742.0,0.0,-0.10072,7e-05,13.32025]
[1778383442088,34.75,80741.77,0.0,-0.10073,7e-05,13.32122]
[1778383447068,34.75,80737.5,0.0,-0.10101,7e-05,13.34696]
[1778383452195,34.74,80737.75,0.0,-0.10098,7e-05,13.34436]
[1778383452926,34.74,80739.76,0.0,-0.10084,7e-05,13.33129]
[1778383455005,34.74,80739.76,0.0,-0.10084,7e-05,13.3311]
[1778383455826,34.74,80739.76,0.0,-0.10083,7e-05,13.33074]
[1778383462542,34.74,80739.69,0.0,-0.10083,7e-05,13.3299]
[1778383470598,34.74,80739.25,0.0,-0.10084,7e-05,13.33121]
[1778383481700,34.73,80736.86,0.0,-0.10095,7e-05,13.3404]
[1778383487748,34.73,80736.14,0.0,-0.10099,7e-05,13.34378]
[1778383495668,34.73,80735.53,0.0,-0.10102,7e-05,13.3461]
[1778383503867,34.73,80735.8,0.0,-0.10098,7e-05,13.34286]
[1778383506039,34.73,80735.8,0.0,-0.10098,7e-05,13.34286]
[1778383512927,34.72,80730.94,0.0,-0.10129,7e-05,13.3714]
[1778383517961,34.72,80730.38,0.0,-0.10131,7e-05,13.37375]
[1778383522996,34.72,80732.28,0.0,-0.10117,7e-05,13.36046]
[1778383528031,34.72,80730.03,0.0,-0.10131,7e-05,13.3735]
[1778383533066,34.72,80731.7,0.0,-0.10116,7e-05,13.35798]
[1778383538101,34.71,80732.18,0.0,-0.10112,7e-05,13.35381]
[1778383546020,34.71,80731.16,0.0,-0.10117,7e-05,13.35842]
[1778383551192,34.71,80732.75,0.0,-0.10105,7e-05,13.34726]
[1778383552035,34.71,80732.75,0.0,-0.10105,7e-05,13.34726]
[1778383553550,34.71,80732.84,0.0,-0.10104,7e-05,13.34627]
[1778383553558,34.71,80732.84,0.0,-0.10104,7e-05,13.34627]
[1778383555604,34.71,80732.84,0.0,-0.10103,7e-05,13.34585]
[1778383555609,34.71,80732.84,0.0,-0.10103,7e-05,13.34585]
[1778383557629,34.71,80732.84,0.0,-0.10103,7e-05,13.34543]
[1778383558242,34.71,80732.84,0.0,-0.10103,7e-05,13.34522]
[1778383560525,34.71,80732.84,0.0,-0.10103,7e-05,13.34522]
[1778383560632,34.71,80733.46,0.0,-0.10098,7e-05,13.34089]
[1778383561742,34.71,80733.46,0.0,-0.10098,7e-05,13.34089]
[1778383569403,34.7,80735.77,0.0,-0.10081,7e-05,13.32514]
[1778383576232,34.7,80733.05,0.0,-0.10098,7e-05,13.34043]
[1778383582410,34.7,80733.5,0.0,-0.10093,7e-05,13.33639]
[1778383587687,34.7,80733.31,0.0,-0.10094,7e-05,13.33684]
[1778383596111,34.7,80733.53,0.0,-0.10092,7e-05,13.33527]
[1778383604213,34.69,80733.69,0.0,-0.10087,7e-05,13.3285]
[1778383616119,34.69,80733.58,0.0,-0.10086,7e-05,13.32769]
[1778383619086,34.69,80733.59,0.0,-0.10084,7e-05,13.32627]
[1778383622991,34.69,80733.19,0.0,-0.10086,7e-05,13.32794]
[1778383630750,34.69,80733.81,0.0,-0.1008,7e-05,13.32244]
[1778383632103,34.69,80733.81,0.0,-0.1008,7e-05,13.32244]
[1778383632787,34.68,80734.05,0.0,-0.10078,7e-05,13.32057]
[1778383642066,34.68,80733.99,0.0,-0.10078,7e-05,13.32026]
[1778383642960,34.68,80733.97,0.0,-0.10077,7e-05,13.31936]
[1778383651897,34.68,80734.02,0.0,-0.10073,7e-05,13.31376]
[1778383659955,34.68,80734.08,0.0,-0.10071,7e-05,13.31207]
[1778383664991,34.68,80734.04,0.0,-0.1007,7e-05,13.31152]
[1778383670026,34.67,80732.28,0.0,-0.10081,7e-05,13.32168]
[1778383675061,34.67,80731.28,0.0,-0.10087,7e-05,13.3271]
[1778383680777,34.67,80731.85,0.0,-0.10082,7e-05,13.32275]
[1778383686210,34.67,80732.37,0.0,-0.10078,7e-05,13.31838]
[1778383693780,34.67,80732.75,0.0,-0.10075,7e-05,13.31544]
[1778383704265,34.66,80732.92,0.0,-0.10071,7e-05,13.31169]
[1778383714335,34.66,80733.37,0.0,-0.10064,7e-05,13.30339]
[1778383719370,34.66,80733.58,0.0,-0.10061,7e-05,13.30122]
[1778383727290,34.66,80733.99,0.0,-0.10057,7e-05,13.29734]
[1778383736488,34.66,80734.07,0.0,-0.10055,7e-05,13.2954]
[1778383741524,34.65,80734.19,0.0,-0.10054,7e-05,13.29384]
[1778383747430,34.65,80734.25,0.0,-0.10052,7e-05,13.29251]
[1778383755622,34.65,80734.06,0.0,-0.10052,7e-05,13.29245]
[1778383764685,34.65,80734.5,0.0,-0.10048,7e-05,13.28827]
[1778383771162,34.65,80734.57,0.0,-0.10047,7e-05,13.28738]
[1778383771315,34.65,80734.57,0.0,-0.10047,7e-05,13.28738]
[1778383772132,34.65,80734.57,0.0,-0.10044,7e-05,13.28303]
[1778383778202,34.65,80734.57,0.0,-0.10044,7e-05,13.28288]
[1778383783818,34.64,80734.42,0.0,-0.10043,7e-05,13.28227]
[1778383792884,34.64,80733.83,0.0,-0.10046,7e-05,13.28471]
[1778383798926,34.64,80734.21,0.0,-0.10042,7e-05,13.28148]
[1778383804968,34.64,80736.49,0.0,-0.10026,7e-05,13.26636]
[1778383810010,34.64,80738.32,0.0,-0.10013,7e-05,13.25436]
[1778383816060,34.64,80737.88,0.0,-0.10016,7e-05,13.25696]
[1778383822091,34.64,80736.41,0.0,-0.10026,7e-05,13.26566]
[1778383827817,34.64,80735.85,0.0,-0.10029,7e-05,13.26883]
[1778383830154,34.64,80721.39,0.0,-0.10126,7e-05,13.3601]
[1778383835192,34.64,80720.34,0.0,-0.1013,7e-05,13.36208]
[1778383843244,34.63,80719.03,0.0,-0.10137,7e-05,13.36877]
[1778383848278,34.63,80719.41,0.0,-0.10133,7e-05,13.36534]
[1778383853312,34.63,80719.56,0.0,-0.10131,7e-05,13.36335]
[1778383858347,34.63,80719.52,0.0,-0.1013,7e-05,13.36253]
[1778383863383,34.63,80713.07,0.0,-0.10173,7e-05,13.40236]
[1778383868596,34.62,80711.97,0.0,-0.10179,7e-05,13.4083]
[1778383875468,34.63,80713.28,0.0,-0.10172,7e-05,13.40096]
[1778383880503,34.63,80707.09,0.0,-0.10214,7e-05,13.44096]
[1778383887232,34.63,80708.37,0.0,-0.10206,7e-05,13.43322]
[1778383893594,34.63,80709.13,0.0,-0.102,7e-05,13.42564]
[1778383900643,34.63,80709.47,0.0,-0.10197,7e-05,13.42284]
[1778383906685,34.63,80709.5,0.0,-0.10195,7e-05,13.42117]
[1778383911720,34.62,80706.61,0.0,-0.10213,7e-05,13.43831]
[1778383916755,34.62,80706.82,0.0,-0.1021,7e-05,13.43566]
[1778383922539,34.62,80705.06,0.0,-0.10222,7e-05,13.44669]
[1778383928703,34.62,80705.53,0.0,-0.1022,7e-05,13.44481]
[1778383935892,34.62,80707.87,0.0,-0.10205,7e-05,13.43088]
[1778383940925,34.63,80708.12,0.0,-0.10204,7e-05,13.43003]
[1778383945962,34.63,80709.06,0.0,-0.10199,7e-05,13.4248]
[1778383950997,34.63,80712.25,0.0,-0.10178,7e-05,13.40536]
[1778383957119,34.63,80712.52,0.0,-0.10174,7e-05,13.40057]
[1778383963080,34.63,80713.85,0.0,-0.10167,7e-05,13.39353]
[1778383968115,34.63,80715.93,0.0,-0.10154,7e-05,13.38123]
[1778383973150,34.63,80721.92,0.0,-0.10112,7e-05,13.34226]
[1778383978190,34.63,80724.63,0.0,-0.10093,7e-05,13.3245]
[1778383983225,34.63,80727.88,0.0,-0.10071,7e-05,13.30345]
[1778383989266,34.63,80727.55,0.0,-0.10073,7e-05,13.30521]
[1778383996694,34.63,80726.72,0.0,-0.10078,7e-05,13.31027]
[1778384002360,34.63,80728.15,0.0,-0.10068,7e-05,13.30116]
[1778384007396,34.63,80734.91,0.0,-0.10023,7e-05,13.2589]
[1778384012430,34.63,80736.54,0.0,-0.10011,7e-05,13.24569]
[1778384019479,34.63,80735.99,0.0,-0.10015,7e-05,13.25007]
[1778384026170,34.63,80734.99,0.0,-0.10023,7e-05,13.25682]
[1778384034269,34.64,80733.84,0.0,-0.10032,7e-05,13.26531]
[1778384038300,34.64,80734.44,0.0,-0.10029,7e-05,13.26333]
[1778384042385,34.64,80734.71,0.0,-0.10028,7e-05,13.26196]
[1778384048684,34.64,80734.56,0.0,-0.10029,7e-05,13.26282]
[1778384053719,34.64,80732.81,0.0,-0.10041,7e-05,13.2738]
[1778384059619,34.64,80732.36,0.0,-0.10043,7e-05,13.27652]
[1778384064773,34.64,80731.8,0.0,-0.10047,7e-05,13.28]
[1778384068972,34.64,80736.65,0.0,-0.10014,7e-05,13.24926]
[1778384073451,34.64,80738.82,0.0,-0.09998,7e-05,13.23198]
[1778384073859,34.64,80739.45,0.0,-0.09994,7e-05,13.22805]
[1778384075790,34.64,80739.45,0.0,-0.09994,7e-05,13.22805]
[1778384075873,34.64,80740.48,0.0,-0.09987,7e-05,13.22165]
[1778384080974,34.64,80744.08,0.0,-0.09963,7e-05,13.19917]
[1778384087957,34.64,80745.84,0.0,-0.09952,7e-05,13.18861]
[1778384093899,34.64,80748.06,0.0,-0.09937,7e-05,13.1749]
[1778384093971,34.64,80749.0,0.0,-0.09931,7e-05,13.16913]
[1778384099900,34.64,80748.89,0.0,-0.09932,7e-05,13.17029]
[1778384105079,34.64,80748.31,0.0,-0.09936,7e-05,13.17427]
[1778384111706,34.64,80748.51,0.0,-0.09935,7e-05,13.17328]
[1778384120184,34.64,80748.78,0.0,-0.09934,7e-05,13.17205]
[1778384125839,34.64,80749.15,0.0,-0.09932,7e-05,13.1698]
[1778384130931,34.64,80749.15,0.0,-0.09932,7e-05,13.17009]
[1778384139094,34.64,80749.91,0.0,-0.09925,7e-05,13.16179]
[1778384147373,34.65,80750.17,0.0,-0.09924,7e-05,13.16067]
[1778384154439,34.65,80750.5,0.0,-0.09922,7e-05,13.15877]
[1778384155795,34.65,80755.6,0.0,-0.09888,7e-05,13.12671]
[1778384157100,34.65,80759.41,0.0,-0.09863,7e-05,13.10282]
[1778384157120,34.65,80759.41,0.0,-0.09863,7e-05,13.10282]
[1778384159459,34.65,80761.51,0.0,-0.09849,7e-05,13.08985]
[1778384160836,34.65,80761.57,0.0,-0.09849,7e-05,13.08976]
[1778384162724,34.65,80761.57,0.0,-0.09849,7e-05,13.08991]
[1778384163257,34.65,80762.94,0.0,-0.0984,7e-05,13.08158]
[1778384165038,34.65,80762.94,0.0,-0.0984,7e-05,13.08158]
[1778384165124,34.65,80762.94,0.0,-0.0984,7e-05,13.08158]
[1778384176578,34.65,80762.48,0.0,-0.09845,7e-05,13.08669]
[1778384189671,34.65,80762.06,0.0,-0.0985,7e-05,13.09118]
[1778384192133,34.65,80762.31,0.0,-0.09846,7e-05,13.08613]
[1778384193948,34.65,80762.47,0.0,-0.09845,7e-05,13.08527]
[1778384196534,34.66,80767.57,0.0,-0.09812,7e-05,13.05374]
[1778384198021,34.66,80767.44,0.0,-0.09813,7e-05,13.05476]
[1778384203619,34.66,80766.64,0.0,-0.0982,7e-05,13.061]
[1778384204175,34.66,80766.02,0.0,-0.09824,7e-05,13.06511]
[1778384206044,34.66,80779.09,0.0,-0.09738,7e-05,12.9835]
[1778384206219,34.66,80779.09,0.0,-0.09738,7e-05,12.9835]
[1778384206789,34.66,80781.3,0.0,-0.09724,7e-05,12.96999]
[1778384211824,34.66,80784.48,0.0,-0.09705,7e-05,12.95193]
[1778384216859,34.66,80785.86,0.0,-0.09697,7e-05,12.94401]
[1778384221900,34.67,80787.71,0.0,-0.09686,7e-05,12.93323]
[1778384226934,34.67,80781.28,0.0,-0.0973,7e-05,12.97544]
[1778384234990,34.67,80780.08,0.0,-0.0974,7e-05,12.98489]
[1778384240026,34.67,80779.32,0.0,-0.09746,7e-05,12.99068]
[1778384245060,34.68,80780.11,0.0,-0.09742,7e-05,12.9868]
[1778384250953,34.68,80778.77,0.0,-0.09752,7e-05,12.99649]
[1778384259158,34.68,80778.77,0.0,-0.09751,7e-05,12.99444]
[1778384267126,34.68,80778.49,0.0,-0.09754,7e-05,12.99699]
[1778384267607,34.68,80778.49,0.0,-0.09754,7e-05,12.99699]
[1778384267708,34.68,80778.29,0.0,-0.09756,7e-05,12.99921]
[1778384273163,34.68,80778.54,0.0,-0.09755,7e-05,12.99837]
[1778384273637,34.68,80778.54,0.0,-0.09755,7e-05,12.99837]
[1778384273744,34.68,80778.54,0.0,-0.09755,7e-05,12.99837]
[1778384273746,34.68,80778.54,0.0,-0.09755,7e-05,12.99837]
[1778384273770,34.68,80778.54,0.0,-0.09755,7e-05,12.99874]
[1778384279298,34.69,80786.68,0.0,-0.09703,7e-05,12.94861]
[1778384283972,34.69,80783.86,0.0,-0.09722,7e-05,12.96699]
[1778384289363,34.69,80791.23,0.0,-0.09675,7e-05,12.92217]
[1778384290113,34.69,80791.23,0.0,-0.09675,7e-05,12.92217]
[1778384290130,34.69,80791.23,0.0,-0.09675,7e-05,12.92217]
[1778384290127,34.69,80797.31,0.0,-0.09636,7e-05,12.88444]
[1778384290375,34.69,80797.31,0.0,-0.09636,7e-05,12.88444]
[1778384291952,34.69,80797.31,0.0,-0.09636,7e-05,12.88444]
[1778384292026,34.69,80799.0,0.0,-0.09625,7e-05,12.87398]
[1778384297166,34.69,80800.47,0.0,-0.09616,7e-05,12.86507]
[1778384298732,34.69,80807.74,0.0,-0.09568,6e-05,12.81976]
[1778384300420,34.69,80821.18,0.0,-0.09482,6e-05,12.73651]
[1778384301286,34.69,80822.37,0.0,-0.09474,6e-05,12.72911]
[1778384301362,34.69,80822.37,0.0,-0.09474,6e-05,12.72911]
[1778384301453,34.69,80822.37,0.0,-0.09475,6e-05,12.72937]
[1778384303012,34.69,80822.37,0.0,-0.09475,6e-05,12.72937]
[1778384303025,34.69,80822.37,0.0,-0.09475,6e-05,12.72937]
[1778384303106,34.69,80811.6,0.0,-0.09545,6e-05,12.79691]
[1778384304468,34.69,80811.6,0.0,-0.09545,6e-05,12.79691]
[1778384304844,34.69,80811.45,0.0,-0.09546,6e-05,12.79815]
[1778384306523,34.69,80811.45,0.0,-0.09546,6e-05,12.79815]
[1778384306566,34.69,80809.39,0.0,-0.09559,6e-05,12.81114]
[1778384314543,34.69,80810.32,0.0,-0.09552,6e-05,12.80246]
[1778384319578,34.7,80811.97,0.0,-0.09542,6e-05,12.79261]
[1778384324637,34.7,80813.26,0.0,-0.09534,6e-05,12.78498]
[1778384325456,34.7,80813.26,0.0,-0.09534,6e-05,12.78498]
[1778384327393,34.7,80817.04,0.0,-0.09509,6e-05,12.76158]
[1778384329004,34.7,80819.61,0.0,-0.09493,6e-05,12.74568]
[1778384329036,34.7,80820.67,0.0,-0.09486,6e-05,12.73933]
[1778384334683,34.7,80818.91,0.0,-0.09498,6e-05,12.75087]
[1778384339718,34.7,80818.82,0.0,-0.09499,6e-05,12.75202]
[1778384341041,34.7,80818.82,0.0,-0.09499,6e-05,12.75202]
[1778384341270,34.7,80819.94,0.0,-0.09492,6e-05,12.74514]
[1778384341738,34.7,80819.94,0.0,-0.09492,6e-05,12.74522]
[1778384343330,34.7,80820.24,0.0,-0.0949,6e-05,12.74343]
[1778384343431,34.7,80820.76,0.0,-0.09487,6e-05,12.7402]
[1778384345372,34.7,80820.76,0.0,-0.09487,6e-05,12.74035]
[1778384345441,34.7,80821.87,0.0,-0.0948,6e-05,12.73344]
[1778384352001,34.7,80824.02,0.0,-0.09467,6e-05,12.72042]
[1778384359857,34.7,80824.47,0.0,-0.09464,6e-05,12.7183]
[1778384361760,34.7,80830.94,0.0,-0.09423,6e-05,12.67819]
[1778384361874,34.7,80831.81,0.0,-0.09417,6e-05,12.67289]
[1778384367917,34.7,80831.09,0.0,-0.09423,6e-05,12.67794]
[1778384369956,34.7,80831.56,0.0,-0.0942,6e-05,12.67511]
[1778384370051,34.7,80831.65,0.0,-0.09419,6e-05,12.67464]
[1778384370998,34.7,80831.65,0.0,-0.09419,6e-05,12.67464]
[1778384371096,34.7,80832.22,0.0,-0.09413,6e-05,12.66746]
[1778384376121,34.7,80834.15,0.0,-0.094,6e-05,12.65501]
[1778384381146,34.7,80838.28,0.0,-0.09373,6e-05,12.62851]
[1778384381177,34.7,80857.7,0.0,-0.0925,6e-05,12.50834]
[1778384382262,34.7,80857.34,0.0,-0.09252,6e-05,12.51027]
[1778384382270,34.7,80857.34,0.0,-0.09252,6e-05,12.51027]
[1778384382298,34.7,80857.34,0.0,-0.09252,6e-05,12.51027]
[1778384383030,34.7,80857.34,0.0,-0.09252,6e-05,12.51027]
[1778384384305,34.7,80859.26,0.0,-0.09239,6e-05,12.49832]
[1778384384315,34.7,80859.26,0.0,-0.09239,6e-05,12.49832]
[1778384385049,34.7,80857.8,0.0,-0.09249,6e-05,12.50727]
[1778384388361,34.7,80860.63,0.0,-0.09231,6e-05,12.48966]
[1778384389072,34.7,80860.63,0.0,-0.09231,6e-05,12.48966]
[1778384394106,34.7,80852.77,0.0,-0.0928,6e-05,12.53813]
[1778384394822,34.7,80852.77,0.0,-0.0928,6e-05,12.53813]
[1778384394829,34.7,80852.77,0.0,-0.0928,6e-05,12.53813]
[1778384395113,34.7,80851.77,0.0,-0.09287,6e-05,12.54428]
[1778384400148,34.7,80848.82,0.0,-0.09305,6e-05,12.56239]
[1778384406194,34.7,80847.5,0.0,-0.09313,6e-05,12.57042]
[1778384411235,34.7,80852.99,0.0,-0.09279,6e-05,12.53655]
[1778384415262,34.7,80867.91,0.0,-0.09185,6e-05,12.44519]
[1778384420291,34.72,80872.35,0.0,-0.09171,6e-05,12.43172]
[1778384425551,34.73,80871.52,0.0,-0.09178,6e-05,12.43879]
[1778384432250,34.73,80874.37,0.0,-0.09162,6e-05,12.42174]
[1778384437410,34.73,80876.68,0.0,-0.09148,6e-05,12.40832]
[1778384441609,34.74,80866.68,0.0,-0.09212,6e-05,12.47058]
[1778384442320,34.74,80860.18,0.0,-0.09253,6e-05,12.51115]
[1778384447481,34.74,80855.59,0.0,-0.09288,6e-05,12.54482]
[1778384452516,34.77,80851.12,0.0,-0.09334,6e-05,12.59]
[1778384457525,34.8,80844.07,0.0,-0.09393,6e-05,12.64745]
[1778384465607,34.8,80842.88,0.0,-0.09402,6e-05,12.6567]
[1778384470643,34.8,80841.43,0.0,-0.09413,6e-05,12.6668]
[1778384476686,34.8,80841.92,0.0,-0.09411,6e-05,12.66503]
[1778384481727,34.8,80841.85,0.0,-0.09412,6e-05,12.66653]
[1778384486628,34.81,80838.88,0.0,-0.09432,6e-05,12.68562]
[1778384490725,34.81,80832.6,0.0,-0.09473,6e-05,12.7251]
[1778384495828,34.81,80829.9,0.0,-0.09489,6e-05,12.73886]
[1778384496961,34.81,80829.9,0.0,-0.09489,6e-05,12.73886]
[1778384496971,34.81,80829.9,0.0,-0.09489,6e-05,12.73886]
[1778384496993,34.81,80828.18,0.0,-0.095,6e-05,12.74965]
[1778384502877,34.81,80828.44,0.0,-0.09499,6e-05,12.74878]
[1778384507912,34.81,80826.92,0.0,-0.09509,6e-05,12.75888]
[1778384513954,34.81,80825.02,0.0,-0.09522,6e-05,12.77146]
[1778384520478,34.81,80824.63,0.0,-0.09525,6e-05,12.77414]
[1778384521934,34.81,80824.38,0.0,-0.09527,6e-05,12.77636]
[1778384526021,34.81,80823.4,0.0,-0.09534,6e-05,12.78271]
[1778384527048,34.81,80822.51,0.0,-0.0954,6e-05,12.78878]
[1778384532958,34.82,80816.9,0.0,-0.09577,6e-05,12.82426]
[1778384538123,34.82,80813.27,0.0,-0.09601,6e-05,12.84724]
[1778384544166,34.82,80813.29,0.0,-0.09601,6e-05,12.84725]
[1778384549201,34.82,80813.75,0.0,-0.09598,6e-05,12.84449]
[1778384554235,34.82,80814.38,0.0,-0.09592,6e-05,12.83694]
[1778384554733,34.82,80814.38,0.0,-0.09592,6e-05,12.83694]
[1778384554739,34.82,80814.38,0.0,-0.09592,6e-05,12.83694]
[1778384554821,34.82,80814.78,0.0,-0.09589,6e-05,12.83445]
[1778384560277,34.82,80811.23,0.0,-0.09612,6e-05,12.85663]
[1778384562323,34.82,80811.59,0.0,-0.0961,6e-05,12.85437]
[1778384562413,34.82,80811.74,0.0,-0.09609,6e-05,12.85341]
[1778384563873,34.82,80811.74,0.0,-0.09609,6e-05,12.85338]
[1778384564305,34.82,80809.11,0.0,-0.09626,7e-05,12.8697]
[1778384567801,34.82,80808.65,0.0,-0.09629,7e-05,12.87288]
[1778384570900,34.82,80809.35,0.0,-0.09625,6e-05,12.86882]
[1778384570965,34.82,80809.35,0.0,-0.09625,6e-05,12.86912]
[1778384573095,34.82,80809.35,0.0,-0.09625,6e-05,12.86912]
[1778384573929,34.82,80809.35,0.0,-0.09626,6e-05,12.86956]
[1778384575435,34.82,80809.05,0.0,-0.09628,7e-05,12.87143]
[1778384575450,34.82,80809.05,0.0,-0.09628,7e-05,12.87171]
[1778384581424,34.82,80813.68,0.0,-0.09599,6e-05,12.84369]
[1778384586459,34.82,80816.89,0.0,-0.09579,6e-05,12.82431]
[1778384591494,34.82,80820.62,0.0,-0.09555,6e-05,12.80175]
[1778384594063,34.82,80821.51,0.0,-0.0955,6e-05,12.79645]
[1778384596126,34.82,80821.51,0.0,-0.0955,6e-05,12.79645]
[1778384603045,34.82,80823.7,0.0,-0.09536,6e-05,12.78361]
[1778384606418,34.82,80825.21,0.0,-0.09527,6e-05,12.77474]
[1778384606507,34.83,80825.37,0.0,-0.09526,6e-05,12.77384]
[1778384611636,34.83,80826.3,0.0,-0.09518,6e-05,12.7648]
[1778384613379,34.83,80826.3,0.0,-0.09518,6e-05,12.7648]
[1778384613436,34.83,80826.65,0.0,-0.09516,6e-05,12.7628]
[1778384614826,34.83,80826.65,0.0,-0.09516,6e-05,12.7628]
[1778384615380,34.83,80826.56,0.0,-0.09517,6e-05,12.76345]
[1778384615843,34.83,80812.0,0.0,-0.09611,6e-05,12.85403]
[1778384619085,34.83,80810.03,0.0,-0.09624,6e-05,12.86597]
[1778384619101,34.83,80808.34,0.0,-0.09634,7e-05,12.87622]
[1778384622124,34.82,80807.12,0.0,-0.09642,7e-05,12.88328]
[1778384622225,34.82,80805.34,0.0,-0.09653,7e-05,12.89426]
[1778384623591,34.82,80805.34,0.0,-0.09653,7e-05,12.89426]
[1778384623724,34.82,80804.91,0.0,-0.09656,7e-05,12.89689]
[1778384628738,34.82,80803.7,0.0,-0.09663,7e-05,12.90364]
[1778384633759,34.82,80802.1,0.0,-0.09672,7e-05,12.91249]
[1778384638781,34.82,80801.33,0.0,-0.09676,7e-05,12.91625]
[1778384643787,34.82,80800.33,0.0,-0.09682,7e-05,12.9215]
[1778384648743,34.82,80800.83,0.0,-0.09677,7e-05,12.91744]
[1778384649453,34.82,80800.83,0.0,-0.09677,7e-05,12.91744]
[1778384650750,34.82,80800.83,0.0,-0.09677,7e-05,12.91708]
[1778384651487,34.82,80800.83,0.0,-0.09677,7e-05,12.91708]
[1778384652278,34.82,80800.83,0.0,-0.09677,7e-05,12.91708]
[1778384653549,34.82,80800.72,0.0,-0.09677,7e-05,12.91741]
[1778384660984,34.81,80801.11,0.0,-0.09673,7e-05,12.91361]
[1778384666657,34.81,80801.69,0.0,-0.09669,7e-05,12.90935]
[1778384669925,34.81,80801.88,0.0,-0.09667,7e-05,12.90756]
[1778384675082,34.81,80801.88,0.0,-0.09664,7e-05,12.90293]
[1778384682131,34.81,80801.49,0.0,-0.09665,7e-05,12.90438]
[1778384691194,34.81,80801.53,0.0,-0.09664,7e-05,12.90291]
[1778384698244,34.8,80801.64,0.0,-0.09662,7e-05,12.90118]
[1778384704160,34.8,80801.44,0.0,-0.09663,7e-05,12.90179]
[1778384709320,34.8,80806.74,0.0,-0.09628,7e-05,12.86806]
[1778384714355,34.8,80808.66,0.0,-0.09615,6e-05,12.85568]
[1778384719390,34.8,80808.17,0.0,-0.09617,7e-05,12.85836]
[1778384725125,34.8,80809.48,0.0,-0.09609,6e-05,12.84988]
[1778384731239,34.8,80808.5,0.0,-0.09615,6e-05,12.85569]
[1778384736422,34.8,80810.97,0.0,-0.09596,6e-05,12.83604]
[1778384741519,34.8,80812.51,0.0,-0.09586,6e-05,12.82621]
[1778384743573,34.8,80826.65,0.0,-0.09494,6e-05,12.73804]
[1778384751615,34.8,80824.6,0.0,-0.09508,6e-05,12.75123]
[1778384756649,34.8,80824.31,0.0,-0.0951,6e-05,12.75338]
[1778384761685,34.8,80823.7,0.0,-0.09514,6e-05,12.75756]
[1778384768734,34.8,80824.25,0.0,-0.09511,6e-05,12.75485]
[1778384774652,34.8,80816.9,0.0,-0.09559,6e-05,12.80106]
[1778384780819,34.8,80816.05,0.0,-0.09565,6e-05,12.8069]
[1778384785852,34.8,80812.72,0.0,-0.09587,6e-05,12.8281]
[1778384790888,34.8,80810.12,0.0,-0.09605,6e-05,12.8447]
[1778384799950,34.81,80809.56,0.0,-0.09607,6e-05,12.84513]
[1778384805572,34.81,80812.21,0.0,-0.0959,6e-05,12.82894]
[1778384814948,34.81,80812.66,0.0,-0.09588,6e-05,12.82706]
[1778384820004,34.81,80812.66,0.0,-0.09588,6e-05,12.82706]
[1778384828154,34.81,80815.75,0.0,-0.09569,6e-05,12.80903]
[1778384833189,34.81,80816.42,0.0,-0.09565,6e-05,12.80539]
[1778384840239,34.81,80814.48,0.0,-0.09578,6e-05,12.81804]
[1778384845276,34.81,80815.16,0.0,-0.09574,6e-05,12.81422]
[1778384850309,34.81,80815.85,0.0,-0.0957,6e-05,12.81034]
[1778384859599,34.81,80815.75,0.0,-0.09569,6e-05,12.80763]
[1778384865414,34.81,80822.56,0.0,-0.09526,6e-05,12.7662]
[1778384870026,34.82,80817.17,0.0,-0.09561,6e-05,12.80013]
[1778384870519,34.82,80817.17,0.0,-0.09561,6e-05,12.80013]
[1778384871056,34.82,80810.85,0.0,-0.09602,6e-05,12.83951]
[1778384873482,34.82,80803.28,0.0,-0.09651,7e-05,12.88663]
[1778384873775,34.82,80803.28,0.0,-0.09651,7e-05,12.88663]
[1778384876963,34.82,80800.69,0.0,-0.09668,7e-05,12.90256]
[1778384878612,34.81,80800.69,0.0,-0.09668,7e-05,12.90248]
[1778384885442,34.81,80799.76,0.0,-0.09673,7e-05,12.90755]
[1778384890590,34.81,80797.25,0.0,-0.09689,7e-05,12.92247]
[1778384895623,34.81,80797.59,0.0,-0.09686,7e-05,12.91968]
[1778384901617,34.81,80798.22,0.0,-0.09681,7e-05,12.91523]
[1778384903176,34.81,80798.0,0.0,-0.09682,7e-05,12.91618]
[1778384910729,34.81,80798.24,0.0,-0.0968,7e-05,12.91359]
[1778384920799,34.81,80798.23,0.0,-0.09676,7e-05,12.90863]
[1778384926862,34.8,80792.64,0.0,-0.09712,7e-05,12.9429]
[1778384932880,34.8,80792.64,0.0,-0.09711,7e-05,12.94205]
[1778384937918,34.8,80788.46,0.0,-0.09738,7e-05,12.96758]
[1778384942953,34.8,80785.7,0.0,-0.09755,7e-05,12.98423]
[1778384954027,34.8,80784.29,0.0,-0.09763,7e-05,12.99171]
[1778384966002,34.8,80782.6,0.0,-0.09773,7e-05,13.00091]
[1778384972491,34.8,80782.6,0.0,-0.09773,7e-05,13.0008]
[1778384979330,34.8,80781.27,0.0,-0.09778,7e-05,13.0042]
[1778384986173,34.79,80784.6,0.0,-0.09755,7e-05,12.982]
[1778384991298,34.79,80793.22,0.0,-0.09698,7e-05,12.92754]
[1778384992414,34.79,80793.22,0.0,-0.09698,7e-05,12.92754]
[1778384998339,34.79,80796.81,0.0,-0.09674,7e-05,12.9047]
[1778385003374,34.79,80797.94,0.0,-0.09666,7e-05,12.89736]
[1778385008409,34.79,80797.9,0.0,-0.09666,7e-05,12.89732]
[1778385014452,34.79,80797.94,0.0,-0.09665,7e-05,12.89668]
[1778385019493,34.79,80797.91,0.0,-0.09665,7e-05,12.89652]
[1778385022090,34.79,80802.29,0.0,-0.09636,7e-05,12.86906]
[1778385027546,34.79,80799.64,0.0,-0.09654,7e-05,12.88536]
[1778385036523,34.79,80799.77,0.0,-0.0965,7e-05,12.88023]
[1778385041641,34.79,80798.14,0.0,-0.0966,7e-05,12.88996]
[1778385047684,34.79,80798.14,0.0,-0.09659,7e-05,12.88947]
[1778385056746,34.78,80798.14,0.0,-0.09659,7e-05,12.88872]
[1778385061783,34.78,80796.67,0.0,-0.09668,7e-05,12.89744]
[1778385067823,34.78,80793.34,0.0,-0.09689,7e-05,12.91741]
[1778385072858,34.78,80793.72,0.0,-0.09686,7e-05,12.91436]
[1778385081921,34.78,80794.39,0.0,-0.0968,7e-05,12.90898]
[1778385087965,34.78,80794.89,0.0,-0.09676,7e-05,12.90507]
[1778385097027,34.78,80797.13,0.0,-0.09658,7e-05,12.88633]
[1778385101899,34.78,80800.17,0.0,-0.09638,7e-05,12.86699]
[1778385107019,34.78,80802.63,0.0,-0.09621,7e-05,12.85134]
[1778385112133,34.78,80804.08,0.0,-0.09612,7e-05,12.84205]
[1778385117168,34.77,80800.15,0.0,-0.09637,7e-05,12.86633]
[1778385118312,34.77,80800.15,0.0,-0.09637,7e-05,12.86633]
[1778385125223,34.77,80794.45,0.0,-0.09673,7e-05,12.90121]
[1778385135293,34.77,80794.6,0.0,-0.09671,7e-05,12.89907]
[1778385140328,34.77,80797.2,0.0,-0.09654,7e-05,12.88231]
[1778385146370,34.77,80797.64,0.0,-0.0965,7e-05,12.87903]
[1778385149151,34.77,80797.95,0.0,-0.09648,7e-05,12.87701]
[1778385157369,34.77,80798.01,0.0,-0.09645,7e-05,12.87204]
[1778385159497,34.77,80798.01,0.0,-0.09645,7e-05,12.87204]
[1778385165509,34.77,80797.64,0.0,-0.09646,7e-05,12.87371]
[1778385171551,34.77,80797.94,0.0,-0.09644,7e-05,12.87139]
[1778385177593,34.77,80804.56,0.0,-0.09601,7e-05,12.82989]
[1778385182628,34.77,80807.65,0.0,-0.0958,6e-05,12.81053]
[1778385187664,34.77,80808.58,0.0,-0.09574,6e-05,12.80459]
[1778385188254,34.77,80808.58,0.0,-0.09574,6e-05,12.80459]
[1778385190308,34.77,80813.74,0.0,-0.09541,6e-05,12.77245]
[1778385195719,34.77,80814.05,0.0,-0.09539,6e-05,12.77061]
[1778385201765,34.77,80811.92,0.0,-0.09552,6e-05,12.78376]
[1778385207807,34.77,80812.86,0.0,-0.09546,6e-05,12.77774]
[1778385212842,34.77,80813.31,0.0,-0.09541,6e-05,12.77105]
[1778385215257,34.77,80814.18,0.0,-0.09535,6e-05,12.76561]
[1778385216943,34.77,80813.93,0.0,-0.09537,6e-05,12.76711]
[1778385223922,34.76,80804.86,0.0,-0.09595,7e-05,12.82294]
[1778385229275,34.76,80803.95,0.0,-0.096,7e-05,12.82833]
[1778385229281,34.76,80803.95,0.0,-0.096,7e-05,12.82833]
[1778385229311,34.76,80803.95,0.0,-0.096,7e-05,12.82826]
[1778385237014,34.76,80802.79,0.0,-0.09607,7e-05,12.83484]
[1778385239512,34.76,80802.07,0.0,-0.09612,7e-05,12.83925]
[1778385239803,34.76,80802.07,0.0,-0.09612,7e-05,12.83909]
[1778385241268,34.76,80802.07,0.0,-0.09612,7e-05,12.83909]
[1778385247081,34.76,80802.07,0.0,-0.09611,7e-05,12.83855]
[1778385256404,34.76,80800.72,0.0,-0.0962,7e-05,12.84689]
[1778385263197,34.76,80799.15,0.0,-0.09629,7e-05,12.85565]
[1778385269238,34.76,80800.24,0.0,-0.09622,7e-05,12.84853]
[1778385274275,34.76,80799.66,0.0,-0.09623,7e-05,12.84816]
[1778385278382,34.76,80799.17,0.0,-0.09626,7e-05,12.85104]
[1778385286146,34.76,80799.17,0.0,-0.09626,7e-05,12.85104]
[1778385292987,34.76,80798.7,0.0,-0.09628,7e-05,12.85344]
[1778385298355,34.76,80798.31,0.0,-0.09631,7e-05,12.85555]
[1778385303479,34.76,80795.99,0.0,-0.09645,7e-05,12.86983]
[1778385315496,34.76,80792.76,0.0,-0.09666,7e-05,12.88952]
[1778385320597,34.75,80800.04,0.0,-0.09617,7e-05,12.84289]
[1778385326007,34.75,80800.47,0.0,-0.09614,7e-05,12.83987]
[1778385331675,34.75,80800.25,0.0,-0.09613,7e-05,12.83689]
[1778385339230,34.75,80801.07,0.0,-0.09607,7e-05,12.83144]
[1778385346985,34.75,80802.78,0.0,-0.09595,7e-05,12.82017]
[1778385352090,34.75,80802.88,0.0,-0.09594,7e-05,12.81898]
[1778385357117,34.75,80802.88,0.0,-0.09594,7e-05,12.81882]
[1778385368854,34.75,80801.79,0.0,-0.096,7e-05,12.82432]
[1778385374976,34.75,80801.35,0.0,-0.09602,7e-05,12.8265]
[1778385389074,34.74,80801.16,0.0,-0.09602,7e-05,12.82638]
[1778385399144,34.74,80803.9,0.0,-0.0958,7e-05,12.80437]
[1778385409134,34.74,80805.02,0.0,-0.09572,6e-05,12.79631]
[1778385414871,34.74,80805.02,0.0,-0.09572,6e-05,12.79631]
[1778385414980,34.74,80805.02,0.0,-0.09572,6e-05,12.79631]
[1778385415733,34.74,80807.21,0.0,-0.09557,6e-05,12.78206]
[1778385420968,34.74,80806.91,0.0,-0.09559,6e-05,12.78347]
[1778385429274,34.74,80807.17,0.0,-0.09556,6e-05,12.78106]
[1778385436404,34.74,80809.31,0.0,-0.09542,6e-05,12.7672]
[1778385441493,34.74,80809.31,0.0,-0.09542,6e-05,12.76699]
[1778385449416,34.74,80810.98,0.0,-0.0953,6e-05,12.75586]
[1778385459486,34.73,80811.71,0.0,-0.09522,6e-05,12.74669]
[1778385469556,34.73,80812.75,0.0,-0.09514,6e-05,12.73942]
[1778385479706,34.73,80813.14,0.0,-0.09511,6e-05,12.73624]
[1778385483293,34.73,80813.58,0.0,-0.09508,6e-05,12.73335]
[1778385489696,34.73,80810.96,0.0,-0.09525,6e-05,12.74928]
[1778385498841,34.73,80808.72,0.0,-0.09539,6e-05,12.7628]
[1778385504885,34.73,80806.63,0.0,-0.09552,6e-05,12.7754]
[1778385512940,34.73,80805.84,0.0,-0.09554,6e-05,12.77624]
[1778385517975,34.73,80804.46,0.0,-0.09564,6e-05,12.78509]
[1778385523011,34.73,80803.57,0.0,-0.0957,7e-05,12.79145]
[1778385530060,34.73,80802.62,0.0,-0.09577,7e-05,12.79846]
[1778385540047,34.73,80802.22,0.0,-0.0958,7e-05,12.80051]
[1778385547180,34.73,80801.78,0.0,-0.09584,7e-05,12.80429]
[1778385553222,34.73,80801.68,0.0,-0.09584,7e-05,12.80519]
[1778385558257,34.73,80805.07,0.0,-0.09563,6e-05,12.78432]
[1778385563292,34.74,80804.86,0.0,-0.09565,6e-05,12.78661]
[1778385569334,34.74,80805.0,0.0,-0.09565,6e-05,12.78691]
[1778385574371,34.74,80804.23,0.0,-0.09569,6e-05,12.78892]
[1778385579405,34.74,80803.51,0.0,-0.09575,7e-05,12.79434]
[1778385584441,34.74,80803.25,0.0,-0.09577,7e-05,12.79688]
[1778385589476,34.74,80813.64,0.0,-0.09511,6e-05,12.73317]
[1778385594553,34.74,80813.66,0.0,-0.09511,6e-05,12.7332]
[1778385595816,34.74,80813.66,0.0,-0.09511,6e-05,12.73323]
[1778385596525,34.74,80814.17,0.0,-0.09508,6e-05,12.7301]
[1778385597532,34.74,80782.2,0.0,-0.09716,7e-05,12.92955]
[1778385598741,34.74,80775.0,0.0,-0.09763,7e-05,12.97456]
[1778385598763,34.74,80775.0,0.0,-0.09763,7e-05,12.97456]
[1778385599546,34.74,80772.35,0.0,-0.09781,7e-05,12.99107]
[1778385601211,34.74,80771.79,0.0,-0.09784,7e-05,12.99448]
[1778385601224,34.74,80771.79,0.0,-0.09784,7e-05,12.99448]
[1778385601560,34.74,80771.06,0.0,-0.09789,7e-05,12.99896]
[1778385606596,34.74,80770.06,0.0,-0.09795,7e-05,13.00482]
[1778385611575,34.74,80769.58,0.0,-0.09798,7e-05,13.00762]
[1778385611675,34.74,80771.15,0.0,-0.09788,7e-05,12.99772]
[1778385617635,34.74,80772.61,0.0,-0.09778,7e-05,12.98854]
[1778385623714,34.74,80780.82,0.0,-0.09724,7e-05,12.93719]
[1778385629756,34.74,80780.7,0.0,-0.09724,7e-05,12.93731]
[1778385635223,34.74,80782.9,0.0,-0.09707,7e-05,12.91944]
[1778385636847,34.74,80786.25,0.0,-0.09685,7e-05,12.89829]
[1778385638895,34.74,80790.46,0.0,-0.09657,7e-05,12.87194]
[1778385642986,34.74,80790.67,0.0,-0.09656,7e-05,12.8706]
[1778385648560,34.74,80791.02,0.0,-0.09653,7e-05,12.86836]
[1778385649197,34.74,80791.02,0.0,-0.09653,7e-05,12.86835]
[1778385651056,34.74,80791.02,0.0,-0.09653,7e-05,12.86833]
[1778385652658,34.74,80790.62,0.0,-0.09656,7e-05,12.8708]
[1778385653185,34.74,80790.62,0.0,-0.09656,7e-05,12.8708]
[1778385658910,34.74,80790.32,0.0,-0.09658,7e-05,12.87251]
[1778385659204,34.74,80790.32,0.0,-0.09658,7e-05,12.87251]
[1778385659364,34.74,80790.32,0.0,-0.09658,7e-05,12.87251]
[1778385659459,34.74,80790.55,0.0,-0.09656,7e-05,12.87101]
[1778385662739,34.74,80790.57,0.0,-0.09656,7e-05,12.87081]
[1778385663444,34.74,80790.57,0.0,-0.09656,7e-05,12.87081]
[1778385663530,34.74,80783.79,0.0,-0.097,7e-05,12.91313]
[1778385669034,34.74,80777.31,0.0,-0.09744,7e-05,12.95423]
[1778385672161,34.74,80761.48,0.0,-0.09849,7e-05,13.05387]
[1778385673956,34.74,80761.48,0.0,-0.09849,7e-05,13.05397]
[1778385674070,34.74,80746.54,0.0,-0.09948,7e-05,13.14796]
[1778385679315,34.74,80746.09,0.0,-0.09951,7e-05,13.15011]
[1778385679620,34.74,80747.83,0.0,-0.09939,7e-05,13.13884]
[1778385683240,34.74,80746.78,0.0,-0.09945,7e-05,13.14516]
[1778385683340,34.74,80746.85,0.0,-0.09945,7e-05,13.14442]
[1778385684060,34.74,80746.85,0.0,-0.09945,7e-05,13.14442]
[1778385684161,34.74,80746.21,0.0,-0.09949,7e-05,13.14845]
[1778385689896,34.74,80745.71,0.0,-0.09952,7e-05,13.15098]
[1778385690184,34.74,80745.16,0.0,-0.09955,7e-05,13.15414]
[1778385695663,34.74,80749.21,0.0,-0.09925,7e-05,13.12433]
[1778385701266,34.73,80749.98,0.0,-0.09919,7e-05,13.11873]
[1778385705185,34.73,80750.09,0.0,-0.09918,7e-05,13.11794]
[1778385705297,34.73,80750.13,0.0,-0.09917,7e-05,13.11728]
[1778385711264,34.73,80750.23,0.0,-0.09916,7e-05,13.11614]
[1778385716381,34.73,80751.76,0.0,-0.09905,7e-05,13.10592]
[1778385723430,34.73,80752.45,0.0,-0.099,7e-05,13.10093]
[1778385728465,34.73,80758.91,0.0,-0.09857,7e-05,13.06004]
[1778385733500,34.73,80766.52,0.0,-0.09805,7e-05,13.01135]
[1778385738535,34.73,80767.94,0.0,-0.09795,7e-05,13.00159]
[1778385743117,34.73,80767.45,0.0,-0.09798,7e-05,13.00413]
[1778385743287,34.73,80767.45,0.0,-0.09798,7e-05,13.00413]
[1778385748606,34.73,80766.68,0.0,-0.09802,7e-05,13.00819]
[1778385753640,34.72,80773.68,0.0,-0.09753,7e-05,12.96005]
[1778385759683,34.72,80773.41,0.0,-0.09754,7e-05,12.96131]
[1778385770760,34.72,80770.23,0.0,-0.09774,7e-05,12.9804]
[1778385778816,34.72,80770.18,0.0,-0.09775,7e-05,12.98054]
[1778385783852,34.72,80770.15,0.0,-0.09775,7e-05,12.98133]
[1778385788887,34.72,80768.86,0.0,-0.09784,7e-05,12.9893]
[1778385791758,34.72,80768.86,0.0,-0.09784,7e-05,12.9893]
[1778385792754,34.72,80768.05,0.0,-0.09789,7e-05,12.99418]
[1778385802145,34.72,80762.22,0.0,-0.09826,7e-05,13.02953]
[1778385807491,34.72,80759.65,0.0,-0.09844,7e-05,13.04594]
[1778385815068,34.72,80751.95,0.0,-0.09892,7e-05,13.09049]
[1778385819938,34.72,80752.2,0.0,-0.09891,7e-05,13.08882]
[1778385820030,34.72,80752.2,0.0,-0.09891,7e-05,13.08882]
[1778385825139,34.72,80757.51,0.0,-0.09855,7e-05,13.0547]
[1778385830941,34.72,80757.4,0.0,-0.09855,7e-05,13.05476]
[1778385840247,34.71,80751.99,0.0,-0.09888,7e-05,13.08608]
[1778385841212,34.71,80751.99,0.0,-0.09888,7e-05,13.08608]
[1778385841822,34.71,80751.99,0.0,-0.09888,7e-05,13.08608]
[1778385850315,34.71,80755.64,0.0,-0.09861,7e-05,13.06105]
[1778385854867,34.71,80755.81,0.0,-0.0986,7e-05,13.05945]
[1778385856247,34.71,80756.01,0.0,-0.09858,7e-05,13.05806]
[1778385862398,34.71,80759.93,0.0,-0.09832,7e-05,13.03366]
[1778385868440,34.71,80760.15,0.0,-0.0983,7e-05,13.03107]
[1778385873120,34.71,80763.28,0.0,-0.09806,7e-05,13.00695]
[1778385874777,34.71,80764.36,0.0,-0.09799,7e-05,12.99999]
[1778385882538,34.7,80763.81,0.0,-0.09801,7e-05,13.00183]
[1778385887573,34.7,80767.95,0.0,-0.09772,7e-05,12.97501]
[1778385890699,34.7,80754.22,0.0,-0.09863,7e-05,13.06105]
[1778385891260,34.7,80754.22,0.0,-0.09863,7e-05,13.06105]
[1778385891601,34.7,80754.22,0.0,-0.09863,7e-05,13.06098]
[1778385897642,34.7,80751.81,0.0,-0.09879,7e-05,13.07577]
[1778385902678,34.7,80748.88,0.0,-0.09898,7e-05,13.09394]
[1778385907713,34.7,80746.54,0.0,-0.09913,7e-05,13.10833]
[1778385908182,34.7,80746.54,0.0,-0.09913,7e-05,13.10833]
[1778385908283,34.7,80745.97,0.0,-0.09917,7e-05,13.11193]
[1778385916776,34.7,80744.29,0.0,-0.09927,7e-05,13.12163]
[1778385919156,34.7,80743.63,0.0,-0.09932,7e-05,13.12555]
[1778385919256,34.7,80743.3,0.0,-0.09934,7e-05,13.12763]
[1778385924832,34.7,80742.24,0.0,-0.0994,7e-05,13.13354]
[1778385929659,34.7,80745.85,0.0,-0.09915,7e-05,13.11028]
[1778385929867,34.7,80745.09,0.0,-0.0992,7e-05,13.11497]
[1778385930751,34.7,80745.09,0.0,-0.0992,7e-05,13.11497]
[1778385930874,34.7,80744.57,0.0,-0.09924,7e-05,13.11815]
[1778385936916,34.7,80742.61,0.0,-0.09934,7e-05,13.12625]
[1778385941954,34.69,80739.6,0.0,-0.09954,7e-05,13.14487]
[1778385946985,34.69,80738.85,0.0,-0.09959,7e-05,13.14941]
[1778385952950,34.69,80739.14,0.0,-0.09956,7e-05,13.14748]
[1778385958063,34.69,80739.87,0.0,-0.09952,7e-05,13.14289]
[1778385961466,34.69,80749.26,0.0,-0.09889,7e-05,13.08354]
[1778385961500,34.69,80750.08,0.0,-0.09883,7e-05,13.07824]
[1778385969150,34.69,80750.92,0.0,-0.09877,7e-05,13.07256]
[1778385977196,34.69,80753.22,0.0,-0.09862,7e-05,13.05801]
[1778385982232,34.69,80753.71,0.0,-0.09859,7e-05,13.05524]
[1778385987266,34.69,80754.58,0.0,-0.09853,7e-05,13.0501]
[1778385992304,34.69,80755.06,0.0,-0.09848,7e-05,13.04368]
[1778385999349,34.7,80755.36,0.0,-0.09847,7e-05,13.04237]
[1778386005649,34.7,80754.29,0.0,-0.09854,7e-05,13.04941]
[1778386011579,34.7,80758.41,0.0,-0.09827,7e-05,13.02404]
[1778386019491,34.7,80761.44,0.0,-0.09808,7e-05,13.00577]
[1778386024526,34.7,80758.17,0.0,-0.0983,7e-05,13.02699]
[1778386030568,34.7,80758.24,0.0,-0.09831,7e-05,13.02725]
[1778386035603,34.7,80758.16,0.0,-0.09832,7e-05,13.02833]
[1778386040733,34.7,80754.64,0.0,-0.09854,7e-05,13.04984]
[1778386050708,34.7,80754.39,0.0,-0.09854,7e-05,13.04976]
[1778386055743,34.7,80753.06,0.0,-0.0986,7e-05,13.05363]
[1778386061886,34.7,80747.92,0.0,-0.09894,7e-05,13.08605]
[1778386067827,34.7,80746.79,0.0,-0.09902,7e-05,13.09302]
[1778386072862,34.7,80746.46,0.0,-0.09904,7e-05,13.09493]
[1778386077897,34.7,80746.59,0.0,-0.09903,7e-05,13.09387]
[1778386082933,34.7,80749.09,0.0,-0.09886,7e-05,13.07784]
[1778386087967,34.69,80748.95,0.0,-0.09886,7e-05,13.07851]
[1778386093005,34.69,80749.02,0.0,-0.09885,7e-05,13.07701]
[1778386101060,34.69,80748.77,0.0,-0.09885,7e-05,13.0766]
[1778386106096,34.69,80750.23,0.0,-0.09874,7e-05,13.06709]
[1778386114079,34.69,80751.69,0.0,-0.09862,7e-05,13.05402]
[1778386120194,34.69,80750.02,0.0,-0.09873,7e-05,13.06444]
[1778386126282,34.69,80748.58,0.0,-0.09883,7e-05,13.0735]
[1778386132335,34.69,80747.44,0.0,-0.09891,7e-05,13.08075]
[1778386139327,34.69,80747.62,0.0,-0.0989,7e-05,13.07984]
[1778386144362,34.69,80748.99,0.0,-0.09881,7e-05,13.07139]
[1778386149397,34.69,80748.82,0.0,-0.09882,7e-05,13.07273]
[1778386154875,34.69,80748.63,0.0,-0.09883,7e-05,13.0735]
[1778386160473,34.69,80751.38,0.0,-0.09864,7e-05,13.05528]
[1778386165509,34.69,80753.71,0.0,-0.09847,7e-05,13.03999]
[1778386166321,34.69,80753.71,0.0,-0.09847,7e-05,13.03999]
[1778386167901,34.69,80753.64,0.0,-0.09848,7e-05,13.04034]
[1778386172570,34.69,80754.95,0.0,-0.09836,7e-05,13.02777]
[1778386174049,34.69,80754.95,0.0,-0.09836,7e-05,13.02777]
[1778386180615,34.68,80755.44,0.0,-0.09832,7e-05,13.02388]
[1778386185650,34.68,80754.72,0.0,-0.09836,7e-05,13.02784]
[1778386191691,34.68,80752.64,0.0,-0.09849,7e-05,13.04017]
[1778386198743,34.68,80751.11,0.0,-0.09859,7e-05,13.04894]
[1778386204530,34.68,80744.23,0.0,-0.09903,7e-05,13.09112]
[1778386210824,34.68,80744.84,0.0,-0.099,7e-05,13.08764]
[1778386216866,34.68,80745.15,0.0,-0.09897,7e-05,13.0856]
[1778386224853,34.68,80744.57,0.0,-0.099,7e-05,13.0879]
[1778386229957,34.68,80745.97,0.0,-0.0989,7e-05,13.07828]
[1778386237006,34.67,80746.56,0.0,-0.09882,7e-05,13.06977]
[1778386239335,34.67,80746.35,0.0,-0.09884,7e-05,13.07102]
[1778386245062,34.67,80745.96,0.0,-0.09887,7e-05,13.07392]
[1778386250097,34.68,80745.73,0.0,-0.09889,7e-05,13.07577]
[1778386261769,34.68,80744.73,0.0,-0.09896,7e-05,13.08248]
[1778386268223,34.68,80745.03,0.0,-0.09894,7e-05,13.0804]
[1778386273258,34.67,80745.89,0.0,-0.09887,7e-05,13.07414]
[1778386278293,34.67,80745.6,0.0,-0.09888,7e-05,13.07511]
[1778386285273,34.67,80745.6,0.0,-0.09887,7e-05,13.0739]
[1778386290379,34.67,80746.03,0.0,-0.09884,7e-05,13.07133]
[1778386295413,34.67,80744.64,0.0,-0.09891,7e-05,13.07661]
[1778386300450,34.67,80745.06,0.0,-0.09888,7e-05,13.07326]
[1778386308503,34.67,80745.14,0.0,-0.09885,7e-05,13.07109]
[1778386313538,34.67,80742.77,0.0,-0.09901,7e-05,13.08577]
[1778386320587,34.67,80736.3,0.0,-0.09944,7e-05,13.12609]
[1778386326630,34.67,80735.8,0.0,-0.09947,7e-05,13.12874]
[1778386332671,34.66,80735.6,0.0,-0.09947,7e-05,13.12938]
[1778386338715,34.66,80733.62,0.0,-0.0996,7e-05,13.14121]
[1778386343750,34.66,80734.39,0.0,-0.09954,7e-05,13.13572]
[1778386352813,34.66,80735.0,0.0,-0.09947,7e-05,13.12717]
[1778386358855,34.66,80736.34,0.0,-0.09937,7e-05,13.11821]
[1778386363890,34.66,80737.41,0.0,-0.0993,7e-05,13.11115]
[1778386369932,34.66,80737.04,0.0,-0.09932,7e-05,13.11313]
[1778386375974,34.66,80736.9,0.0,-0.09932,7e-05,13.11373]
[1778386381010,34.66,80737.61,0.0,-0.09927,7e-05,13.10905]
[1778386387051,34.66,80737.38,0.0,-0.09929,7e-05,13.11028]
[1778386396054,34.66,80737.24,0.0,-0.09929,7e-05,13.11085]
[1778386402764,34.66,80737.93,0.0,-0.09925,7e-05,13.10638]
[1778386408415,34.66,80742.86,0.0,-0.09891,7e-05,13.07463]
[1778386414240,34.65,80742.15,0.0,-0.09892,7e-05,13.07405]
[1778386421289,34.65,80743.31,0.0,-0.09883,7e-05,13.06557]
[1778386426324,34.65,80744.1,0.0,-0.09877,7e-05,13.05981]
[1778386436394,34.65,80743.63,0.0,-0.09878,7e-05,13.06122]
[1778386443444,34.65,80744.99,0.0,-0.09868,7e-05,13.05167]
[1778386448478,34.65,80743.2,0.0,-0.0988,7e-05,13.06226]
[1778386456475,34.65,80741.72,0.0,-0.0989,7e-05,13.07203]
[1778386466606,34.65,80742.26,0.0,-0.09886,7e-05,13.06863]
[1778386471640,34.65,80740.31,0.0,-0.09896,7e-05,13.07649]
[1778386476648,34.64,80740.63,0.0,-0.09894,7e-05,13.07421]
[1778386482201,34.64,80742.54,0.0,-0.0988,7e-05,13.06143]
[1778386487730,34.64,80741.68,0.0,-0.09885,7e-05,13.06605]
[1778386487818,34.64,80741.68,0.0,-0.09885,7e-05,13.06605]
[1778386488790,34.64,80745.83,0.0,-0.09857,7e-05,13.03978]
[1778386491763,34.64,80757.32,0.0,-0.09781,7e-05,12.96756]
[1778386492233,34.64,80757.32,0.0,-0.09781,7e-05,12.96756]
[1778386492883,34.64,80759.22,0.0,-0.09769,7e-05,12.95575]
[1778386492894,34.64,80759.49,0.0,-0.09767,7e-05,12.95406]
[1778386499843,34.64,80759.67,0.0,-0.09766,7e-05,12.95344]
[1778386504458,34.64,80760.57,0.0,-0.0976,7e-05,12.94781]
[1778386504698,34.64,80760.57,0.0,-0.0976,7e-05,12.94792]
[1778386507280,34.64,80761.69,0.0,-0.09753,7e-05,12.94091]
[1778386508217,34.64,80761.49,0.0,-0.09754,7e-05,12.94221]
[1778386508619,34.64,80761.94,0.0,-0.09751,7e-05,12.9394]
[1778386508906,34.64,80761.94,0.0,-0.09751,7e-05,12.9394]
[1778386509915,34.64,80747.35,0.0,-0.09848,7e-05,13.03124]
[1778386514947,34.65,80750.68,0.0,-0.09827,7e-05,13.01096]
[1778386520989,34.65,80749.33,0.0,-0.09837,7e-05,13.02029]
[1778386525480,34.65,80750.64,0.0,-0.09828,7e-05,13.01243]
[1778386525700,34.65,80752.21,0.0,-0.09818,7e-05,13.00237]
[1778386526957,34.65,80752.21,0.0,-0.09818,7e-05,13.00237]
[1778386527751,34.65,80754.35,0.0,-0.09803,7e-05,12.98882]
[1778386528040,34.65,80754.35,0.0,-0.09803,7e-05,12.98876]
[1778386534082,34.65,80760.33,0.0,-0.09761,7e-05,12.94718]
[1778386539117,34.64,80760.85,0.0,-0.09756,7e-05,12.94256]
[1778386544152,34.64,80760.82,0.0,-0.09754,7e-05,12.94012]
[1778386546935,34.64,80760.83,0.0,-0.09753,7e-05,12.93917]
[1778386549802,34.64,80761.14,0.0,-0.09749,7e-05,12.93589]
[1778386550534,34.64,80761.14,0.0,-0.09749,7e-05,12.93589]
[1778386557243,34.63,80761.86,0.0,-0.09741,7e-05,12.92792]
[1778386562280,34.63,80762.07,0.0,-0.09737,7e-05,12.92454]
[1778386567313,34.62,80762.24,0.0,-0.09734,7e-05,12.92148]
[1778386574362,34.62,80769.97,0.0,-0.09681,7e-05,12.87044]
[1778386579861,34.62,80774.99,0.0,-0.09646,7e-05,12.83759]
[1778386585438,34.61,80779.54,0.0,-0.09614,7e-05,12.8068]
[1778386589160,34.61,80782.63,0.0,-0.09593,7e-05,12.78648]
[1778386589173,34.61,80782.63,0.0,-0.09592,7e-05,12.78616]
[1778386589734,34.61,80782.63,0.0,-0.09592,7e-05,12.78616]
[1778386593473,34.61,80784.21,0.0,-0.09579,7e-05,12.77189]
[1778386599537,34.61,80787.65,0.0,-0.09554,7e-05,12.74791]
[1778386603294,34.61,80788.24,0.0,-0.09549,7e-05,12.74332]
[1778386604163,34.6,80790.0,0.0,-0.09538,7e-05,12.73203]
[1778386605117,34.6,80790.0,0.0,-0.09537,7e-05,12.73175]
[1778386606683,34.6,80790.0,0.0,-0.09537,7e-05,12.73175]
[1778386607653,34.6,80790.0,0.0,-0.09537,7e-05,12.73175]
[1778386607660,34.6,80798.69,0.0,-0.0948,6e-05,12.67663]
[1778386608284,34.6,80798.69,0.0,-0.0948,6e-05,12.67663]
[1778386608295,34.6,80798.69,0.0,-0.0948,6e-05,12.67663]
[1778386608361,34.6,80798.69,0.0,-0.0948,6e-05,12.67663]
[1778386608601,34.6,80798.69,0.0,-0.0948,6e-05,12.67643]
[1778386609916,34.6,80799.15,0.0,-0.09477,6e-05,12.67337]
[1778386609972,34.6,80802.62,0.0,-0.09454,6e-05,12.65173]
[1778386615827,34.6,80802.67,0.0,-0.09453,6e-05,12.6508]
[1778386619305,34.6,80802.69,0.0,-0.09452,6e-05,12.65008]
[1778386619385,34.6,80802.69,0.0,-0.09452,6e-05,12.65008]
[1778386621272,34.6,80802.66,0.0,-0.09452,6e-05,12.65001]
[1778386621592,34.6,80802.66,0.0,-0.09452,6e-05,12.65001]
[1778386621980,34.6,80807.11,0.0,-0.09423,6e-05,12.62212]
[1778386622075,34.6,80805.66,0.0,-0.09433,6e-05,12.63115]
[1778386627734,34.6,80805.32,0.0,-0.09434,6e-05,12.63277]
[1778386632772,34.6,80800.68,0.0,-0.09464,6e-05,12.66121]
[1778386637807,34.6,80799.64,0.0,-0.0947,6e-05,12.66715]
[1778386642842,34.6,80797.39,0.0,-0.09484,6e-05,12.68061]
[1778386644475,34.6,80797.39,0.0,-0.09484,6e-05,12.68061]
[1778386644571,34.6,80796.41,0.0,-0.0949,6e-05,12.68648]
[1778386649891,34.59,80795.37,0.0,-0.09496,7e-05,12.69234]
[1778386654675,34.59,80794.2,0.0,-0.09501,7e-05,12.69564]
[1778386659962,34.59,80792.5,0.0,-0.09511,7e-05,12.70519]
[1778386662858,34.59,80792.32,0.0,-0.09512,7e-05,12.70618]
[1778386662959,34.59,80792.08,0.0,-0.09514,7e-05,12.70739]
[1778386667974,34.59,80791.34,0.0,-0.09518,7e-05,12.71128]
[1778386675067,34.59,80790.37,0.0,-0.09523,7e-05,12.71624]
[1778386680102,34.59,80789.44,0.0,-0.09528,7e-05,12.72122]
[1778386687152,34.59,80789.08,0.0,-0.09529,7e-05,12.7223]
[1778386697218,34.58,80787.31,0.0,-0.09539,7e-05,12.73165]
[1778386702256,34.58,80785.93,0.0,-0.09547,7e-05,12.73943]
[1778386708257,34.58,80785.94,0.0,-0.09546,7e-05,12.73841]
[1778386713335,34.58,80785.05,0.0,-0.09549,7e-05,12.73933]
[1778386718369,34.58,80785.5,0.0,-0.09545,7e-05,12.73584]
[1778386723405,34.58,80785.42,0.0,-0.09545,7e-05,12.7357]
[1778386729446,34.58,80785.01,0.0,-0.09547,7e-05,12.73747]
[1778386738437,34.57,80784.63,0.0,-0.09549,7e-05,12.73944]
[1778386740050,34.57,80781.8,0.0,-0.09566,7e-05,12.75616]
[1778386742705,34.57,80780.16,0.0,-0.09577,7e-05,12.76608]
[1778386742794,34.57,80774.24,0.0,-0.09615,7e-05,12.80296]
[1778386748539,34.57,80774.8,0.0,-0.09613,7e-05,12.80037]
[1778386748843,34.57,80774.8,0.0,-0.09613,7e-05,12.80037]
[1778386749587,34.57,80774.8,0.0,-0.09613,7e-05,12.80052]
[1778386752950,34.57,80778.51,0.0,-0.09589,7e-05,12.77769]
[1778386753682,34.57,80778.89,0.0,-0.09586,7e-05,12.77505]
[1778386767710,34.58,80780.54,0.0,-0.09577,7e-05,12.76676]
[1778386771333,34.58,80782.62,0.0,-0.09564,7e-05,12.75374]
[1778386771741,34.58,80783.26,0.0,-0.09557,7e-05,12.74612]
[1778386777783,34.57,80785.5,0.0,-0.09541,7e-05,12.73054]
[1778386782819,34.57,80784.19,0.0,-0.09548,7e-05,12.7375]
[1778386788819,34.57,80782.08,0.0,-0.09561,7e-05,12.74918]
[1778386793894,34.57,80781.68,0.0,-0.09563,7e-05,12.75113]
[1778386798930,34.57,80781.47,0.0,-0.09563,7e-05,12.75146]
[1778386803965,34.57,80780.09,0.0,-0.09571,7e-05,12.75866]
[1778386806273,34.57,80780.09,0.0,-0.09571,7e-05,12.75866]
[1778386806368,34.56,80779.98,0.0,-0.09571,7e-05,12.75874]
[1778386811481,34.56,80781.16,0.0,-0.09563,7e-05,12.75135]
[1778386817057,34.57,80777.6,0.0,-0.09587,7e-05,12.77411]
[1778386820593,34.57,80777.61,0.0,-0.09587,7e-05,12.77418]
[1778386820617,34.57,80777.74,0.0,-0.09586,7e-05,12.7734]
[1778386828135,34.57,80778.14,0.0,-0.09584,7e-05,12.77112]
[1778386830633,34.57,80778.92,0.0,-0.09578,7e-05,12.76586]
[1778386830722,34.56,80778.54,0.0,-0.0958,7e-05,12.76749]
[1778386839171,34.56,80768.4,0.0,-0.09644,7e-05,12.82698]
[1778386843118,34.56,80768.4,0.0,-0.09644,7e-05,12.82698]
[1778386843144,34.56,80768.4,0.0,-0.09643,7e-05,12.82676]
[1778386849241,34.56,80764.7,0.0,-0.09668,7e-05,12.84977]
[1778386856176,34.56,80764.7,0.0,-0.09668,7e-05,12.84977]
[1778386863429,34.56,80762.75,0.0,-0.0968,7e-05,12.86175]
[1778386869382,34.56,80761.35,0.0,-0.09689,7e-05,12.87036]
[1778386876468,34.56,80761.35,0.0,-0.09689,7e-05,12.87029]
[1778386886088,34.56,80758.67,0.0,-0.09707,7e-05,12.88715]
[1778386897618,34.56,80754.89,0.0,-0.0973,7e-05,12.9075]
[1778386907685,34.56,80751.92,0.0,-0.0975,7e-05,12.92666]
[1778386917755,34.56,80752.62,0.0,-0.09746,7e-05,12.92282]
[1778386927825,34.57,80751.64,0.0,-0.09753,7e-05,12.92963]
[1778386928917,34.57,80751.64,0.0,-0.09753,7e-05,12.92963]
[1778386937895,34.57,80750.72,0.0,-0.0976,7e-05,12.93612]
[1778386944948,34.57,80750.66,0.0,-0.09761,7e-05,12.93696]
[1778386956024,34.57,80750.92,0.0,-0.09757,7e-05,12.93204]
[1778386962066,34.57,80750.56,0.0,-0.0976,7e-05,12.93452]
[1778386967101,34.57,80754.56,0.0,-0.09734,7e-05,12.90969]
[1778386972354,34.57,80755.04,0.0,-0.0973,7e-05,12.90606]
[1778386980154,34.56,80750.59,0.0,-0.09756,7e-05,12.93055]
[1778386985227,34.56,80749.56,0.0,-0.09761,7e-05,12.93519]
[1778386991269,34.55,80745.22,0.0,-0.09787,7e-05,12.96012]
[1778386992337,34.55,80745.22,0.0,-0.09787,7e-05,12.96012]
[1778386993250,34.55,80744.52,0.0,-0.09791,7e-05,12.96413]
[1778386993252,34.55,80744.52,0.0,-0.09791,7e-05,12.96413]
[1778386993350,34.55,80744.33,0.0,-0.09792,7e-05,12.96493]
[1778387000337,34.55,80742.79,0.0,-0.098,7e-05,12.97266]
[1778387006250,34.55,80742.36,0.0,-0.09803,7e-05,12.9754]
[1778387012425,34.55,80741.55,0.0,-0.09806,7e-05,12.97684]
[1778387017464,34.55,80742.19,0.0,-0.09802,7e-05,12.97289]
[1778387024512,34.55,80742.33,0.0,-0.09801,7e-05,12.97213]
[1778387030546,34.55,80746.39,0.0,-0.09774,7e-05,12.94663]
[1778387036093,34.55,80746.59,0.0,-0.09773,7e-05,12.94542]
[1778387041631,34.55,80746.55,0.0,-0.09774,7e-05,12.94591]
[1778387047675,34.55,80746.57,0.0,-0.09774,7e-05,12.94596]
[1778387053715,34.55,80746.28,0.0,-0.09776,7e-05,12.94793]
[1778387059699,34.55,80746.49,0.0,-0.09775,7e-05,12.94671]
[1778387060949,34.55,80746.49,0.0,-0.09775,7e-05,12.94676]
[1778387061045,34.55,80746.49,0.0,-0.09775,7e-05,12.94678]
[1778387066803,34.55,80746.49,0.0,-0.09775,7e-05,12.94693]
[1778387069115,34.55,80746.49,0.0,-0.09775,7e-05,12.94693]
[1778387069211,34.55,80746.76,0.0,-0.09773,7e-05,12.94528]
[1778387079648,34.55,80746.76,0.0,-0.09773,7e-05,12.94534]
[1778387082925,34.55,80746.87,0.0,-0.0977,7e-05,12.94116]
[1778387089969,34.55,80747.08,0.0,-0.09769,7e-05,12.94014]
[1778387095008,34.55,80745.64,0.0,-0.09779,7e-05,12.94933]
[1778387100039,34.55,80743.94,0.0,-0.0979,7e-05,12.96017]
[1778387105075,34.55,80743.04,0.0,-0.09796,7e-05,12.96596]
[1778387111115,34.55,80742.66,0.0,-0.09799,7e-05,12.9685]
[1778387116151,34.55,80741.42,0.0,-0.09808,7e-05,12.97645]
[1778387116730,34.55,80741.42,0.0,-0.09808,7e-05,12.97645]
[1778387123200,34.56,80746.12,0.0,-0.09777,7e-05,12.94729]
[1778387126873,34.56,80746.73,0.0,-0.09773,7e-05,12.94352]
[1778387128469,34.56,80746.78,0.0,-0.09773,7e-05,12.94341]
[1778387128559,34.56,80754.9,0.0,-0.09718,7e-05,12.89198]
[1778387134277,34.55,80755.76,0.0,-0.09709,7e-05,12.88122]
[1778387139592,34.55,80757.07,0.0,-0.09699,7e-05,12.87194]
[1778387146147,34.55,80757.58,0.0,-0.09694,7e-05,12.86714]
[1778387146361,34.55,80757.77,0.0,-0.09692,7e-05,12.8654]
[1778387153427,34.55,80758.73,0.0,-0.09684,7e-05,12.858]
[1778387153515,34.54,80758.43,0.0,-0.09686,7e-05,12.85934]
[1778387160459,34.54,80758.74,0.0,-0.09682,7e-05,12.85545]
[1778387165738,34.54,80759.29,0.0,-0.09677,7e-05,12.85086]
[1778387165834,34.54,80759.48,0.0,-0.09675,7e-05,12.84909]
[1778387171200,34.54,80759.77,0.0,-0.09672,7e-05,12.84642]
[1778387176003,34.54,80761.45,0.0,-0.0966,7e-05,12.8348]
[1778387176061,34.53,80761.43,0.0,-0.09659,7e-05,12.83417]
[1778387178050,34.53,80761.43,0.0,-0.09659,7e-05,12.83417]
[1778387178054,34.53,80761.43,0.0,-0.09659,7e-05,12.83417]
[1778387178153,34.53,80761.62,0.0,-0.09658,7e-05,12.83249]
[1778387183620,34.53,80761.87,0.0,-0.09655,7e-05,12.82978]
[1778387191667,34.53,80762.02,0.0,-0.0965,7e-05,12.82344]
[1778387197682,34.53,80762.54,0.0,-0.09646,7e-05,12.8194]
[1778387203760,34.53,80763.2,0.0,-0.0964,7e-05,12.81404]
[1778387208797,34.52,80770.59,0.0,-0.09591,7e-05,12.76704]
[1778387213831,34.52,80781.26,0.0,-0.0952,7e-05,12.69986]
[1778387218866,34.52,80786.16,0.0,-0.09488,7e-05,12.66902]
[1778387223901,34.52,80787.71,0.0,-0.09478,7e-05,12.65917]
[1778387229946,34.52,80790.14,0.0,-0.09462,7e-05,12.64364]
[1778387236124,34.52,80793.17,0.0,-0.09442,6e-05,12.62446]
[1778387242030,34.52,80795.84,0.0,-0.09424,6e-05,12.60727]
[1778387247066,34.52,80797.0,0.0,-0.09416,6e-05,12.59966]
[1778387252101,34.52,80797.81,0.0,-0.09408,6e-05,12.59048]
[1778387257136,34.52,80798.93,0.0,-0.09401,6e-05,12.5831]
[1778387262171,34.52,80799.85,0.0,-0.09394,6e-05,12.57698]
[1778387267206,34.52,80800.98,0.0,-0.09387,6e-05,12.56957]
[1778387272241,34.52,80801.15,0.0,-0.09385,6e-05,12.56813]
[1778387277276,34.52,80801.35,0.0,-0.09383,6e-05,12.56648]
[1778387282310,34.52,80800.79,0.0,-0.09387,6e-05,12.56955]
[1778387286657,34.52,80800.62,0.0,-0.09387,6e-05,12.57024]
[1778387286678,34.52,80800.62,0.0,-0.09387,6e-05,12.57024]
[1778387287346,34.52,80797.99,0.0,-0.09404,6e-05,12.58654]
[1778387292721,34.52,80795.65,0.0,-0.09419,6e-05,12.60066]
[1778387302277,34.52,80790.59,0.0,-0.09451,7e-05,12.63194]
[1778387307289,34.51,80778.51,0.0,-0.09529,7e-05,12.70629]
[1778387311239,34.51,80776.23,0.0,-0.09544,7e-05,12.72032]
[1778387315184,34.51,80776.23,0.0,-0.0954,7e-05,12.71579]
[1778387317522,34.51,80762.98,0.0,-0.09627,7e-05,12.79853]
[1778387319431,34.51,80761.93,0.0,-0.09634,7e-05,12.80472]
[1778387319532,34.51,80761.31,0.0,-0.09637,7e-05,12.80839]
[1778387326625,34.51,80761.31,0.0,-0.09636,7e-05,12.80685]
[1778387327981,34.51,80761.31,0.0,-0.09636,7e-05,12.80685]
[1778387333676,34.5,80755.95,0.0,-0.09669,7e-05,12.83884]
[1778387338879,34.5,80755.71,0.0,-0.0967,7e-05,12.83956]
[1778387344752,34.5,80756.81,0.0,-0.09661,7e-05,12.83059]
[1778387349786,34.5,80757.5,0.0,-0.09655,7e-05,12.82499]
[1778387352253,34.5,80761.61,0.0,-0.09628,7e-05,12.79888]
[1778387352319,34.5,80763.49,0.0,-0.09615,7e-05,12.78663]
[1778387357794,34.5,80765.9,0.0,-0.09598,7e-05,12.77068]
[1778387357813,34.5,80765.9,0.0,-0.09598,7e-05,12.77068]
[1778387358383,34.5,80765.9,0.0,-0.09598,7e-05,12.77068]
[1778387358851,34.49,80770.86,0.0,-0.09565,7e-05,12.73919]
[1778387363328,34.49,80774.54,0.0,-0.09541,7e-05,12.71567]
[1778387369928,34.49,80785.82,0.0,-0.09466,7e-05,12.64435]
[1778387376090,34.49,80787.53,0.0,-0.09453,7e-05,12.6298]
[1778387381223,34.49,80792.86,0.0,-0.09418,6e-05,12.59638]
[1778387387056,34.49,80794.32,0.0,-0.09408,6e-05,12.58736]
[1778387391092,34.49,80794.5,0.0,-0.09407,6e-05,12.58625]
[1778387391192,34.49,80794.58,0.0,-0.09407,6e-05,12.58575]
[1778387396335,34.49,80795.73,0.0,-0.09399,6e-05,12.57862]
[1778387403159,34.49,80798.36,0.0,-0.09383,6e-05,12.56243]
[1778387408203,34.49,80798.15,0.0,-0.09384,6e-05,12.5639]
[1778387410493,34.49,80798.15,0.0,-0.09384,6e-05,12.5639]
[1778387411223,34.49,80798.5,0.0,-0.09382,6e-05,12.5618]
[1778387413051,34.49,80800.62,0.0,-0.09368,6e-05,12.54861]
[1778387415495,34.49,80802.05,0.0,-0.09359,6e-05,12.53986]
[1778387416259,34.49,80802.05,0.0,-0.09359,6e-05,12.53992]
[1778387418510,34.49,80803.07,0.0,-0.09353,6e-05,12.5337]
[1778387419164,34.49,80803.07,0.0,-0.09353,6e-05,12.5337]
[1778387419804,34.49,80803.0,0.0,-0.09353,6e-05,12.5342]
[1778387424608,34.49,80803.1,0.0,-0.09353,6e-05,12.53387]
[1778387425533,34.49,80803.24,0.0,-0.09352,6e-05,12.53304]
[1778387426708,34.49,80803.27,0.0,-0.09352,6e-05,12.53291]
[1778387431857,34.5,80802.25,0.0,-0.09359,6e-05,12.53937]
[1778387432641,34.5,80802.77,0.0,-0.09353,6e-05,12.53251]
[1778387438413,34.5,80803.98,0.0,-0.09345,6e-05,12.52518]
[1778387440317,34.5,80803.98,0.0,-0.09345,6e-05,12.52518]
[1778387440427,34.5,80803.87,0.0,-0.09346,6e-05,12.52595]
[1778387445462,34.5,80805.33,0.0,-0.09337,6e-05,12.51714]
[1778387448497,34.5,80803.2,0.0,-0.09351,6e-05,12.53053]
[1778387448598,34.5,80802.52,0.0,-0.09355,6e-05,12.53481]
[1778387454529,34.5,80800.47,0.0,-0.09369,6e-05,12.54784]
[1778387462357,34.5,80799.91,0.0,-0.09373,6e-05,12.55149]
[1778387466926,34.5,80800.75,0.0,-0.09368,6e-05,12.54656]
[1778387467245,34.5,80801.77,0.0,-0.09361,6e-05,12.54034]
[1778387468432,34.5,80801.77,0.0,-0.09361,6e-05,12.54034]
[1778387473670,34.5,80809.37,0.0,-0.09313,6e-05,12.49377]
[1778387478806,34.5,80813.24,0.0,-0.09289,6e-05,12.47026]
[1778387479214,34.5,80813.24,0.0,-0.09289,6e-05,12.47026]
[1778387479309,34.5,80821.18,0.0,-0.09238,6e-05,12.42137]
[1778387484739,34.5,80823.32,0.0,-0.09226,6e-05,12.40931]
[1778387489774,34.5,80825.75,0.0,-0.09211,6e-05,12.39549]
[1778387495217,34.51,80829.23,0.0,-0.09188,6e-05,12.37121]
[1778387501858,34.51,80831.88,0.0,-0.09173,6e-05,12.35704]
[1778387506907,34.51,80833.04,0.0,-0.09167,6e-05,12.35134]
[1778387511929,34.51,80832.7,0.0,-0.09171,6e-05,12.3549]
[1778387516963,34.52,80831.59,0.0,-0.0918,6e-05,12.36328]
[1778387523005,34.52,80826.38,0.0,-0.09214,6e-05,12.39725]
[1778387528040,34.52,80822.91,0.0,-0.09238,6e-05,12.42009]
[1778387533075,34.52,80823.11,0.0,-0.09238,6e-05,12.42007]
[1778387539118,34.53,80824.71,0.0,-0.09229,6e-05,12.41178]
[1778387544166,34.53,80825.68,0.0,-0.09225,6e-05,12.40753]
[1778387553209,34.53,80825.58,0.0,-0.09227,6e-05,12.4093]
[1778387559258,34.54,80832.22,0.0,-0.09185,6e-05,12.36785]
[1778387564310,34.54,80831.9,0.0,-0.09189,6e-05,12.3713]
[1778387569328,34.54,80829.91,0.0,-0.09203,6e-05,12.38499]
[1778387575371,34.54,80830.81,0.0,-0.09199,6e-05,12.38091]
[1778387581413,34.55,80833.18,0.0,-0.09185,6e-05,12.36775]
[1778387586450,34.55,80821.95,0.0,-0.09258,6e-05,12.43824]
[1778387591412,34.55,80821.82,0.0,-0.09259,6e-05,12.43965]
[1778387597526,34.55,80813.41,0.0,-0.09314,6e-05,12.49251]
[1778387602560,34.55,80813.88,0.0,-0.09311,6e-05,12.48987]
[1778387609610,34.55,80815.07,0.0,-0.09304,6e-05,12.48283]
[1778387614662,34.55,80815.81,0.0,-0.09297,6e-05,12.47473]
[1778387614951,34.55,80815.81,0.0,-0.09297,6e-05,12.47473]
[1778387622069,34.55,80822.21,0.0,-0.09256,6e-05,12.43539]
[1778387627737,34.55,80826.72,0.0,-0.09229,6e-05,12.40854]
[1778387632771,34.56,80829.82,0.0,-0.0921,6e-05,12.39032]
[1778387637806,34.56,80835.17,0.0,-0.09177,6e-05,12.35831]
[1778387642841,34.56,80833.18,0.0,-0.09191,6e-05,12.37178]
[1778387648883,34.56,80830.99,0.0,-0.09206,6e-05,12.38646]
[1778387653918,34.56,80831.91,0.0,-0.09201,6e-05,12.38171]
[1778387658953,34.56,80834.21,0.0,-0.09187,6e-05,12.36844]
[1778387665021,34.57,80834.86,0.0,-0.09184,6e-05,12.36563]
[1778387673052,34.57,80837.26,0.0,-0.09168,6e-05,12.34877]
[1778387675148,34.57,80837.09,0.0,-0.0917,6e-05,12.35004]
[1778387675759,34.57,80834.01,0.0,-0.09189,6e-05,12.36931]
[1778387682121,34.57,80825.87,0.0,-0.09242,6e-05,12.42072]
[1778387683431,34.57,80825.87,0.0,-0.09242,6e-05,12.42072]
[1778387683976,34.57,80822.83,0.0,-0.09262,6e-05,12.43977]
[1778387684134,34.57,80822.83,0.0,-0.09262,6e-05,12.43977]
[1778387685545,34.57,80822.83,0.0,-0.09262,6e-05,12.43977]
[1778387686028,34.57,80819.87,0.0,-0.09281,6e-05,12.45826]
[1778387686148,34.57,80819.87,0.0,-0.09281,6e-05,12.45826]
[1778387692149,34.57,80815.14,0.0,-0.09311,6e-05,12.48769]
[1778387692190,34.57,80814.8,0.0,-0.09314,6e-05,12.4898]
[1778387694185,34.57,80814.36,0.0,-0.09316,6e-05,12.49253]
[1778387695970,34.57,80813.25,0.0,-0.09324,6e-05,12.49943]
[1778387696272,34.57,80811.85,0.0,-0.09333,6e-05,12.50813]
[1778387703267,34.57,80811.41,0.0,-0.09335,6e-05,12.51086]
[1778387703971,34.57,80811.41,0.0,-0.09335,6e-05,12.51086]
[1778387704670,34.57,80811.41,0.0,-0.09335,6e-05,12.51086]
[1778387707794,34.57,80812.56,0.0,-0.09328,6e-05,12.50374]
[1778387708302,34.57,80812.56,0.0,-0.09328,6e-05,12.50385]
[1778387709220,34.57,80812.56,0.0,-0.09328,6e-05,12.50385]
[1778387709321,34.57,80812.54,0.0,-0.09328,6e-05,12.50401]
[1778387715371,34.57,80811.41,0.0,-0.09336,6e-05,12.5114]
[1778387717236,34.57,80811.41,0.0,-0.09336,6e-05,12.51146]
[1778387718238,34.57,80811.3,0.0,-0.09337,6e-05,12.51221]
[1778387721569,34.57,80810.96,0.0,-0.09339,6e-05,12.5145]
[1778387724866,34.57,80810.65,0.0,-0.09341,6e-05,12.51654]
[1778387725441,34.57,80807.25,0.0,-0.09363,6e-05,12.53785]
[1778387731464,34.57,80808.24,0.0,-0.09355,6e-05,12.52809]
[1778387736500,34.57,80807.93,0.0,-0.09357,6e-05,12.53013]
[1778387741534,34.57,80806.92,0.0,-0.09363,6e-05,12.53646]
[1778387746569,34.57,80806.83,0.0,-0.09364,6e-05,12.53704]
[1778387753098,34.57,80807.83,0.0,-0.09358,6e-05,12.53085]
[1778387753455,34.57,80807.83,0.0,-0.09358,6e-05,12.53085]
[1778387753465,34.57,80807.59,0.0,-0.09359,6e-05,12.53239]
[1778387755497,34.57,80807.59,0.0,-0.09359,6e-05,12.53239]
[1778387755591,34.57,80807.59,0.0,-0.09359,6e-05,12.53241]
[1778387760666,34.57,80806.36,0.0,-0.09367,6e-05,12.54014]
[1778387765723,34.57,80806.54,0.0,-0.09366,6e-05,12.53914]
[1778387770737,34.57,80806.1,0.0,-0.09369,6e-05,12.54201]
[1778387771880,34.57,80806.1,0.0,-0.09369,6e-05,12.54201]
[1778387771885,34.57,80806.1,0.0,-0.09369,6e-05,12.54201]
[1778387772753,34.57,80805.95,0.0,-0.0937,6e-05,12.54298]
[1778387773933,34.57,80803.46,0.0,-0.09386,6e-05,12.55847]
[1778387774768,34.57,80804.19,0.0,-0.09381,6e-05,12.55392]
[1778387785522,34.57,80806.28,0.0,-0.09368,6e-05,12.54084]
[1778387790838,34.57,80812.71,0.0,-0.09326,6e-05,12.50068]
[1778387795933,34.57,80812.03,0.0,-0.09328,6e-05,12.50119]
[1778387801956,34.57,80812.0,0.0,-0.09328,6e-05,12.50135]
[1778387811019,34.57,80812.4,0.0,-0.09326,6e-05,12.49875]
[1778387816073,34.57,80811.85,0.0,-0.09329,6e-05,12.5021]
[1778387823354,34.57,80811.58,0.0,-0.09331,6e-05,12.50369]
[1778387833172,34.57,80811.94,0.0,-0.09328,6e-05,12.501]
[1778387839214,34.57,80812.37,0.0,-0.09325,6e-05,12.49806]
[1778387843482,34.57,80811.28,0.0,-0.09332,6e-05,12.50467]
[1778387843561,34.57,80811.28,0.0,-0.09332,6e-05,12.50454]
[1778387845566,34.57,80811.28,0.0,-0.09332,6e-05,12.50454]
[1778387845572,34.57,80811.28,0.0,-0.09332,6e-05,12.50454]
[1778387845811,34.57,80810.6,0.0,-0.09336,6e-05,12.50864]
[1778387847604,34.57,80810.14,0.0,-0.09339,6e-05,12.5115]
[1778387847771,34.57,80809.87,0.0,-0.09341,6e-05,12.51303]
[1778387851886,34.57,80809.87,0.0,-0.09341,6e-05,12.51303]
[1778387853768,34.57,80809.87,0.0,-0.09338,6e-05,12.509]
[1778387853868,34.57,80809.87,0.0,-0.09338,6e-05,12.50884]
[1778387859356,34.57,80808.1,0.0,-0.09349,6e-05,12.5195]
[1778387861997,34.57,80807.54,0.0,-0.09352,6e-05,12.52284]
[1778387862377,34.57,80807.31,0.0,-0.09354,6e-05,12.52421]
[1778387868150,34.57,80807.78,0.0,-0.0935,6e-05,12.52094]
[1778387868420,34.57,80807.78,0.0,-0.0935,6e-05,12.52087]
[1778387870183,34.57,80808.73,0.0,-0.09344,6e-05,12.5149]
[1778387870227,34.57,80808.69,0.0,-0.09344,6e-05,12.51509]
[1778387876494,34.57,80809.9,0.0,-0.09336,6e-05,12.50722]
[1778387881510,34.57,80809.22,0.0,-0.0934,6e-05,12.51127]
[1778387885255,34.57,80808.48,0.0,-0.09345,6e-05,12.51577]
[1778387886558,34.57,80808.34,0.0,-0.09346,6e-05,12.51664]
[1778387886564,34.57,80808.34,0.0,-0.09346,6e-05,12.51656]
[1778387894598,34.57,80808.34,0.0,-0.09345,6e-05,12.51628]
[1778387895373,34.57,80808.34,0.0,-0.09345,6e-05,12.51628]
[1778387895611,34.57,80806.84,0.0,-0.09355,6e-05,12.52557]
[1778387901650,34.57,80810.92,0.0,-0.09329,6e-05,12.50024]
[1778387906704,34.57,80812.07,0.0,-0.09322,6e-05,12.49313]
[1778387911721,34.57,80811.97,0.0,-0.0932,6e-05,12.49006]
[1778387916776,34.57,80810.97,0.0,-0.09326,6e-05,12.49633]
[1778387921791,34.57,80812.33,0.0,-0.09318,6e-05,12.48801]
[1778387926844,34.57,80813.24,0.0,-0.09312,6e-05,12.48248]
[1778387932868,34.57,80812.7,0.0,-0.09316,6e-05,12.48598]
[1778387937903,34.57,80810.71,0.0,-0.09329,6e-05,12.49845]
[1778387941931,34.57,80824.77,0.0,-0.09239,6e-05,12.41139]
[1778387946984,34.57,80821.51,0.0,-0.0926,6e-05,12.43226]
[1778387954403,34.57,80821.51,0.0,-0.0926,6e-05,12.43237]
[1778387957636,34.57,80820.15,0.0,-0.0927,6e-05,12.44178]
[1778387958044,34.57,80819.78,0.0,-0.09272,6e-05,12.44416]
[1778387963784,34.57,80814.95,0.0,-0.09303,6e-05,12.47428]
[1778387969635,34.57,80815.61,0.0,-0.09299,6e-05,12.47044]
[1778387972528,34.57,80815.56,0.0,-0.09298,6e-05,12.46711]
[1778387972619,34.57,80815.68,0.0,-0.09297,6e-05,12.46643]
[1778387980199,34.57,80815.68,0.0,-0.09297,6e-05,12.46665]
[1778387985953,34.57,80816.37,0.0,-0.09293,6e-05,12.4625]
[1778387988895,34.57,80816.21,0.0,-0.09294,6e-05,12.46358]
[1778387988906,34.57,80816.21,0.0,-0.09294,6e-05,12.46363]
[1778387992967,34.57,80814.34,0.0,-0.09306,6e-05,12.47525]
[1778387992969,34.57,80814.34,0.0,-0.09306,6e-05,12.47525]
[1778387993033,34.57,80814.29,0.0,-0.09306,6e-05,12.47559]
[1778387998150,34.57,80815.38,0.0,-0.09299,6e-05,12.46885]
[1778388007407,34.57,80816.24,0.0,-0.09294,6e-05,12.46368]
[1778388012425,34.57,80816.3,0.0,-0.09294,6e-05,12.46341]
[1778388017477,34.57,80816.38,0.0,-0.09293,6e-05,12.46302]
[1778388022501,34.57,80816.38,0.0,-0.09293,6e-05,12.46313]
[1778388027548,34.57,80816.62,0.0,-0.09292,6e-05,12.46176]
[1778388034582,34.58,80815.94,0.0,-0.09294,6e-05,12.46241]
[1778388040944,34.58,80816.09,0.0,-0.09293,6e-05,12.46154]
[1778388047689,34.58,80816.25,0.0,-0.09293,6e-05,12.46087]
[1778388057760,34.58,80816.25,0.0,-0.09293,6e-05,12.46126]
[1778388063387,34.58,80816.25,0.0,-0.09293,6e-05,12.46142]
[1778388068821,34.58,80816.43,0.0,-0.09292,6e-05,12.46062]
[1778388073855,34.58,80816.4,0.0,-0.09293,6e-05,12.46103]
[1778388079897,34.58,80816.36,0.0,-0.09293,6e-05,12.46151]
[1778388085939,34.58,80816.88,0.0,-0.0929,6e-05,12.4585]
[1778388092988,34.58,80816.61,0.0,-0.0929,6e-05,12.45664]
[1778388098039,34.58,80816.97,0.0,-0.09287,6e-05,12.45457]
[1778388103058,34.58,80816.36,0.0,-0.09291,6e-05,12.45852]
[1778388108109,34.58,80817.05,0.0,-0.09287,6e-05,12.4544]
[1778388114136,34.58,80817.05,0.0,-0.09287,6e-05,12.4546]
[1778388119171,34.58,80817.01,0.0,-0.09288,6e-05,12.455]
[1778388124206,34.58,80814.35,0.0,-0.09305,6e-05,12.47155]
[1778388134277,34.58,80814.72,0.0,-0.09303,6e-05,12.46926]
[1778388146363,34.58,80816.35,0.0,-0.09292,6e-05,12.45932]
[1778388152403,34.58,80812.67,0.0,-0.09314,6e-05,12.47852]
[1778388158461,34.58,80811.49,0.0,-0.09321,6e-05,12.48592]
[1778388166509,34.58,80811.49,0.0,-0.09321,6e-05,12.48603]
[1778388172551,34.58,80811.25,0.0,-0.09323,6e-05,12.48761]
[1778388177587,34.58,80810.87,0.0,-0.09326,6e-05,12.49008]
[1778388181891,34.58,80809.63,0.0,-0.09334,6e-05,12.49785]
[1778388182524,34.58,80803.12,0.0,-0.09376,6e-05,12.53834]
[1778388182622,34.58,80803.12,0.0,-0.09376,6e-05,12.53834]
[1778388185264,34.58,80800.36,0.0,-0.09393,6e-05,12.55549]
[1778388189346,34.58,80784.75,0.0,-0.09496,7e-05,12.65386]
[1778388193998,34.58,80780.15,0.0,-0.09527,7e-05,12.68336]
[1778388197559,34.59,80769.17,0.0,-0.096,7e-05,12.75299]
[1778388202761,34.58,80766.97,0.0,-0.09614,7e-05,12.7664]
[1778388207801,34.58,80766.26,0.0,-0.09617,7e-05,12.7693]
[1778388213840,34.58,80766.24,0.0,-0.09613,7e-05,12.76419]
[1778388215982,34.58,80766.13,0.0,-0.09614,7e-05,12.76464]
[1778388216035,34.58,80765.99,0.0,-0.09614,7e-05,12.76528]
[1778388221896,34.58,80765.65,0.0,-0.09615,7e-05,12.76601]
[1778388226930,34.57,80761.84,0.0,-0.09639,7e-05,12.78858]
[1778388235980,34.57,80759.21,0.0,-0.09655,7e-05,12.80393]
[1778388237199,34.57,80759.09,0.0,-0.09654,7e-05,12.80324]
[1778388237218,34.57,80759.04,0.0,-0.09654,7e-05,12.80327]
[1778388241611,34.57,80758.82,0.0,-0.09655,7e-05,12.8035]
[1778388242220,34.57,80758.82,0.0,-0.09655,7e-05,12.8035]
[1778388243025,34.57,80758.81,0.0,-0.09654,7e-05,12.80328]
[1778388243126,34.57,80758.81,0.0,-0.09654,7e-05,12.80299]
[1778388249102,34.56,80758.82,0.0,-0.09652,7e-05,12.80125]
[1778388252853,34.56,80758.82,0.0,-0.09652,7e-05,12.80097]
[1778388253116,34.56,80758.79,0.0,-0.09651,7e-05,12.80034]
[1778388259172,34.56,80757.9,0.0,-0.09656,7e-05,12.80431]
[1778388264192,34.56,80757.4,0.0,-0.09657,7e-05,12.80612]
[1778388265116,34.56,80757.4,0.0,-0.09657,7e-05,12.80612]
[1778388265118,34.56,80757.4,0.0,-0.09657,7e-05,12.80612]
[1778388265212,34.56,80748.26,0.0,-0.09718,7e-05,12.86327]
[1778388270235,34.55,80749.13,0.0,-0.0971,7e-05,12.85607]
[1778388271567,34.55,80748.6,0.0,-0.09711,7e-05,12.8553]
[1778388272285,34.55,80748.6,0.0,-0.09711,7e-05,12.8553]
[1778388273183,34.55,80748.66,0.0,-0.09711,7e-05,12.85492]
[1778388273322,34.55,80748.66,0.0,-0.09711,7e-05,12.85492]
[1778388273954,34.55,80748.66,0.0,-0.0971,7e-05,12.85423]
[1778388273959,34.55,80748.66,0.0,-0.0971,7e-05,12.85423]
[1778388274596,34.55,80748.66,0.0,-0.09709,7e-05,12.85389]
[1778388275348,34.55,80748.66,0.0,-0.09709,7e-05,12.85389]
[1778388281691,34.55,80749.14,0.0,-0.09704,7e-05,12.84852]
[1778388292388,34.54,80749.53,0.0,-0.09698,7e-05,12.84253]
[1778388297423,34.54,80749.89,0.0,-0.09694,7e-05,12.83873]
[1778388302458,34.54,80750.21,0.0,-0.0969,7e-05,12.83521]
[1778388307493,34.54,80749.53,0.0,-0.09694,7e-05,12.83879]
[1778388312519,34.54,80743.79,0.0,-0.09732,7e-05,12.87533]
[1778388317572,34.54,80738.13,0.0,-0.09771,7e-05,12.91224]
[1778388325627,34.54,80737.5,0.0,-0.09777,7e-05,12.91771]
[1778388331671,34.54,80737.27,0.0,-0.09776,7e-05,12.91506]
[1778388336689,34.54,80737.24,0.0,-0.09776,7e-05,12.91507]
[1778388336791,34.54,80737.26,0.0,-0.09776,7e-05,12.91482]
[1778388340340,34.54,80737.23,0.0,-0.09776,7e-05,12.91489]
[1778388340790,34.54,80734.57,0.0,-0.09793,7e-05,12.93152]
[1778388341739,34.54,80734.57,0.0,-0.09793,7e-05,12.93143]
[1778388343615,34.54,80734.33,0.0,-0.09795,7e-05,12.93285]
[1778388343784,34.54,80724.72,0.0,-0.09859,7e-05,12.99347]
[1778388349807,34.54,80721.14,0.0,-0.09882,7e-05,13.01476]
[1778388352606,34.54,80721.44,0.0,-0.09879,7e-05,13.01235]
[1778388353006,34.54,80721.44,0.0,-0.09879,7e-05,13.01235]
[1778388353770,34.54,80731.54,0.0,-0.09811,7e-05,12.94812]
[1778388355444,34.54,80735.92,0.0,-0.09782,7e-05,12.92047]
[1778388356193,34.54,80736.66,0.0,-0.09777,7e-05,12.9158]
[1778388361879,34.54,80737.29,0.0,-0.09774,7e-05,12.91339]
[1778388367250,34.54,80731.75,0.0,-0.09813,7e-05,12.95024]
[1778388373141,34.54,80732.41,0.0,-0.09811,7e-05,12.94798]
[1778388373307,34.54,80732.34,0.0,-0.09811,7e-05,12.94873]
[1778388379000,34.55,80727.7,0.0,-0.09844,7e-05,12.9793]
[1778388384036,34.55,80728.25,0.0,-0.09842,7e-05,12.9772]
[1778388389072,34.55,80728.78,0.0,-0.09839,7e-05,12.97495]
[1778388395115,34.55,80728.41,0.0,-0.09841,7e-05,12.97486]
[1778388400160,34.55,80725.0,0.0,-0.09865,7e-05,12.99744]
[1778388405183,34.56,80724.02,0.0,-0.09872,7e-05,13.00459]
[1778388410230,34.56,80723.51,0.0,-0.09877,7e-05,13.00876]
[1778388417267,34.56,80723.48,0.0,-0.09878,7e-05,13.01025]
[1778388422303,34.56,80723.31,0.0,-0.0988,7e-05,13.01226]
[1778388422821,34.56,80723.31,0.0,-0.0988,7e-05,13.01226]
[1778388428345,34.56,80723.37,0.0,-0.09881,7e-05,13.0131]
[1778388433380,34.57,80722.96,0.0,-0.09885,7e-05,13.01676]
[1778388438415,34.57,80722.74,0.0,-0.09888,7e-05,13.01926]
[1778388447479,34.57,80722.81,0.0,-0.09889,7e-05,13.02088]
[1778388454532,34.57,80722.48,0.0,-0.09891,7e-05,13.02089]
[1778388459567,34.58,80722.31,0.0,-0.09893,7e-05,13.02319]
[1778388466508,34.58,80722.31,0.0,-0.09894,7e-05,13.02394]
[1778388471654,34.58,80721.59,0.0,-0.09901,7e-05,13.03069]
[1778388476686,34.58,80721.72,0.0,-0.09902,7e-05,13.03108]
[1778388481721,34.58,80721.33,0.0,-0.09905,7e-05,13.03475]
[1778388486757,34.59,80721.01,0.0,-0.09909,7e-05,13.03796]
[1778388489703,34.59,80720.79,0.0,-0.09911,7e-05,13.03958]
[1778388490350,34.59,80720.79,0.0,-0.09911,7e-05,13.03958]
[1778388493763,34.59,80728.52,0.0,-0.0986,7e-05,12.99242]
[1778388496226,34.59,80728.52,0.0,-0.09861,7e-05,12.99333]
[1778388502878,34.59,80727.57,0.0,-0.09869,7e-05,13.00112]
[1778388508910,34.6,80727.14,0.0,-0.09874,7e-05,13.0055]
[1778388513952,34.6,80727.29,0.0,-0.09872,7e-05,13.0021]
[1778388519988,34.6,80726.97,0.0,-0.09876,7e-05,13.00565]
[1778388523355,34.6,80726.6,0.0,-0.09879,7e-05,13.00849]
[1778388529051,34.6,80721.52,0.0,-0.09914,7e-05,13.04195]
[1778388534086,34.61,80719.48,0.0,-0.09929,7e-05,13.05565]
[1778388539121,34.61,80719.97,0.0,-0.09926,7e-05,13.05332]
[1778388540249,34.61,80719.97,0.0,-0.09926,7e-05,13.05332]
[1778388541727,34.61,80720.16,0.0,-0.09926,7e-05,13.05257]
[1778388544163,34.61,80720.16,0.0,-0.09926,7e-05,13.05302]
[1778388549197,34.61,80720.47,0.0,-0.09925,7e-05,13.05181]
[1778388554229,34.61,80720.7,0.0,-0.09924,7e-05,13.05115]
[1778388559061,34.61,80721.25,0.0,-0.09921,7e-05,13.04801]
[1778388559264,34.61,80721.25,0.0,-0.09921,7e-05,13.04852]
[1778388560064,34.61,80721.25,0.0,-0.09921,7e-05,13.04852]
[1778388560161,34.61,80721.25,0.0,-0.09921,7e-05,13.04852]
[1778388561021,34.61,80718.57,0.0,-0.0994,7e-05,13.06562]
[1778388564087,34.61,80716.33,0.0,-0.09955,7e-05,13.08019]
[1778388569334,34.61,80722.89,0.0,-0.09912,7e-05,13.03961]
[1778388570401,34.61,80722.89,0.0,-0.09912,7e-05,13.03961]
[1778388570468,34.62,80722.85,0.0,-0.09912,7e-05,13.04006]
[1778388576384,34.62,80723.16,0.0,-0.09909,7e-05,13.03548]
[1778388581435,34.62,80723.12,0.0,-0.0991,7e-05,13.03669]
[1778388583044,34.62,80723.12,0.0,-0.0991,7e-05,13.03669]
[1778388583105,34.62,80723.12,0.0,-0.0991,7e-05,13.03689]
[1778388586918,34.62,80723.12,0.0,-0.09911,7e-05,13.03768]
[1778388586936,34.62,80722.84,0.0,-0.09913,7e-05,13.03945]
[1778388590175,34.62,80722.81,0.0,-0.09914,7e-05,13.04026]
[1778388590266,34.62,80722.81,0.0,-0.09914,7e-05,13.04026]
[1778388592261,34.62,80730.24,0.0,-0.09864,7e-05,12.99382]
[1778388592496,34.62,80730.24,0.0,-0.09865,7e-05,12.9941]
[1778388597532,34.62,80722.29,0.0,-0.09919,7e-05,13.04531]
[1778388604582,34.63,80722.28,0.0,-0.09921,7e-05,13.04664]
[1778388609615,34.63,80722.8,0.0,-0.09918,7e-05,13.04423]
[1778388610444,34.63,80722.8,0.0,-0.09918,7e-05,13.04423]
[1778388610668,34.63,80722.8,0.0,-0.09918,7e-05,13.04423]
[1778388610622,34.63,80722.87,0.0,-0.09918,7e-05,13.04396]
[1778388611294,34.63,80722.87,0.0,-0.09918,7e-05,13.04396]
[1778388613047,34.63,80733.04,0.0,-0.0985,7e-05,12.98029]
[1778388613643,34.63,80733.2,0.0,-0.09849,7e-05,12.97955]
[1778388614393,34.63,80733.2,0.0,-0.09849,7e-05,12.97955]
[1778388614649,34.63,80733.19,0.0,-0.0985,7e-05,12.97989]
[1778388615261,34.63,80733.19,0.0,-0.0985,7e-05,12.97989]
[1778388615657,34.63,80733.27,0.0,-0.09849,7e-05,12.97965]
[1778388616060,34.63,80733.27,0.0,-0.09849,7e-05,12.97965]
[1778388616664,34.63,80733.38,0.0,-0.09849,7e-05,12.97923]
[1778388617433,34.63,80733.38,0.0,-0.09849,7e-05,12.97923]
[1778388617683,34.63,80733.38,0.0,-0.09849,7e-05,12.97923]
[1778388618678,34.63,80733.31,0.0,-0.0985,7e-05,12.9802]
[1778388619032,34.63,80733.31,0.0,-0.0985,7e-05,12.9802]
[1778388619685,34.63,80733.52,0.0,-0.09849,7e-05,12.97914]
[1778388621105,34.63,80733.52,0.0,-0.09849,7e-05,12.97914]
[1778388621715,34.63,80733.83,0.0,-0.09847,7e-05,12.97772]
[1778388628085,34.63,80733.35,0.0,-0.09851,7e-05,12.98179]
[1778388628186,34.64,80733.35,0.0,-0.09852,7e-05,12.98231]
[1778388633622,34.64,80733.35,0.0,-0.09851,7e-05,12.97956]
[1778388633723,34.64,80733.25,0.0,-0.09852,7e-05,12.98072]
[1778388634284,34.64,80733.25,0.0,-0.09852,7e-05,12.98072]
[1778388634385,34.64,80733.57,0.0,-0.0985,7e-05,12.97898]
[1778388635444,34.64,80733.57,0.0,-0.0985,7e-05,12.97898]
[1778388640831,34.64,80738.12,0.0,-0.09821,7e-05,12.95199]
[1778388643681,34.64,80739.42,0.0,-0.09813,7e-05,12.94441]
[1778388646084,34.64,80741.09,0.0,-0.09803,7e-05,12.93451]
[1778388646143,34.64,80741.09,0.0,-0.09803,7e-05,12.93451]
[1778388646151,34.64,80741.09,0.0,-0.09803,7e-05,12.93451]
[1778388647468,34.64,80741.62,0.0,-0.098,7e-05,12.9315]
[1778388648187,34.64,80741.92,0.0,-0.09798,7e-05,12.93025]
[1778388648282,34.64,80742.22,0.0,-0.09796,7e-05,12.92836]
[1778388650234,34.65,80742.22,0.0,-0.09797,7e-05,12.92869]
[1778388656713,34.65,80746.92,0.0,-0.09767,7e-05,12.90095]
[1778388661999,34.65,80751.95,0.0,-0.09737,7e-05,12.87245]
[1778388667014,34.66,80752.45,0.0,-0.09736,7e-05,12.87138]
[1778388672069,34.66,80752.51,0.0,-0.09737,7e-05,12.87304]
[1778388677084,34.66,80752.11,0.0,-0.09742,7e-05,12.87757]
[1778388682140,34.67,80752.13,0.0,-0.09744,7e-05,12.87938]
[1778388685056,34.67,80751.73,0.0,-0.09747,7e-05,12.88265]
[1778388685157,34.67,80751.73,0.0,-0.09748,7e-05,12.88303]
[1778388692210,34.67,80751.73,0.0,-0.09748,7e-05,12.88187]
[1778388697252,34.68,80752.66,0.0,-0.09744,7e-05,12.87788]
[1778388699136,34.68,80752.66,0.0,-0.09744,7e-05,12.87788]
[1778388699409,34.68,80752.66,0.0,-0.09744,7e-05,12.87788]
[1778388699472,34.68,80752.68,0.0,-0.09745,7e-05,12.87887]
[1778388702053,34.68,80752.68,0.0,-0.09745,7e-05,12.87884]
[1778388702967,34.68,80753.55,0.0,-0.09739,7e-05,12.87335]
[1778388710346,34.68,80764.01,0.0,-0.0967,7e-05,12.80808]
[1778388715382,34.68,80762.75,0.0,-0.09679,7e-05,12.81637]
[1778388720413,34.68,80762.48,0.0,-0.09681,7e-05,12.81843]
[1778388727463,34.68,80759.17,0.0,-0.09703,7e-05,12.83963]
[1778388732491,34.68,80758.92,0.0,-0.09705,7e-05,12.84146]
[1778388737533,34.68,80757.24,0.0,-0.09717,7e-05,12.85224]
[1778388742568,34.68,80757.39,0.0,-0.09716,7e-05,12.85151]
[1778388747603,34.68,80757.32,0.0,-0.09717,7e-05,12.85216]
[1778388752638,34.68,80757.24,0.0,-0.09715,7e-05,12.84909]
[1778388757673,34.68,80757.14,0.0,-0.09716,7e-05,12.84994]
[1778388762708,34.68,80758.68,0.0,-0.09706,7e-05,12.84061]
[1778388764040,34.68,80758.57,0.0,-0.09707,7e-05,12.84136]
[1778388765633,34.68,80758.55,0.0,-0.09707,7e-05,12.84148]
[1778388768067,34.68,80758.55,0.0,-0.09707,7e-05,12.84161]
[1778388772031,34.68,80758.47,0.0,-0.09708,7e-05,12.84223]
[1778388778820,34.68,80757.67,0.0,-0.09714,7e-05,12.84791]
[1778388783855,34.68,80756.84,0.0,-0.09719,7e-05,12.85335]
[1778388783949,34.68,80756.84,0.0,-0.09719,7e-05,12.85335]
[1778388785460,34.68,80756.76,0.0,-0.0972,7e-05,12.85385]
[1778388792912,34.69,80756.76,0.0,-0.0972,7e-05,12.85424]
[1778388797954,34.69,80761.73,0.0,-0.09688,7e-05,12.82341]
[1778388802982,34.69,80762.8,0.0,-0.09681,7e-05,12.81726]
[1778388808028,34.69,80764.97,0.0,-0.09668,7e-05,12.80434]
[1778388813062,34.69,80764.8,0.0,-0.09667,7e-05,12.8024]
[1778388818097,34.69,80763.21,0.0,-0.09678,7e-05,12.81314]
[1778388823132,34.69,80761.01,0.0,-0.09694,7e-05,12.82759]
[1778388828167,34.69,80756.74,0.0,-0.09722,7e-05,12.85491]
[1778388833195,34.69,80755.71,0.0,-0.0973,7e-05,12.86182]
[1778388838237,34.69,80755.56,0.0,-0.09731,7e-05,12.86318]
[1778388843272,34.69,80755.58,0.0,-0.09731,7e-05,12.86349]
[1778388853342,34.7,80757.08,0.0,-0.09722,7e-05,12.85507]
[1778388861400,34.7,80757.3,0.0,-0.09722,7e-05,12.85451]
[1778388866434,34.7,80757.27,0.0,-0.09723,7e-05,12.85523]
[1778388871471,34.7,80757.27,0.0,-0.09721,7e-05,12.85199]
[1778388883547,34.7,80757.34,0.0,-0.09722,7e-05,12.85299]
[1778388889596,34.7,80757.32,0.0,-0.09723,7e-05,12.85378]
[1778388895638,34.7,80757.17,0.0,-0.09724,7e-05,12.85536]
[1778388901682,34.7,80757.21,0.0,-0.09725,7e-05,12.85575]
[1778388906717,34.71,80757.44,0.0,-0.09724,7e-05,12.85482]
[1778388911751,34.71,80761.58,0.0,-0.09697,7e-05,12.82939]
[1778388916787,34.71,80761.05,0.0,-0.09701,7e-05,12.83333]
[1778388922829,34.71,80762.72,0.0,-0.09691,7e-05,12.82367]
[1778388923200,34.71,80762.72,0.0,-0.09691,7e-05,12.82367]
[1778388926757,34.71,80762.93,0.0,-0.09689,7e-05,12.82249]
[1778388933574,34.71,80762.76,0.0,-0.09691,7e-05,12.82443]
[1778388939050,34.71,80763.42,0.0,-0.09685,7e-05,12.81725]
[1778388942108,34.71,80763.64,0.0,-0.09685,7e-05,12.81638]
[1778388948005,34.71,80762.11,0.0,-0.09695,7e-05,12.8267]
[1778388954044,34.71,80755.92,0.0,-0.09737,7e-05,12.86589]
[1778388957267,34.71,80758.46,0.0,-0.0972,7e-05,12.85015]
[1778388964118,34.72,80758.53,0.0,-0.0972,7e-05,12.85015]
[1778388969148,34.72,80758.43,0.0,-0.09721,7e-05,12.85109]
[1778388974197,34.72,80764.11,0.0,-0.09684,7e-05,12.81571]
[1778388977186,34.72,80764.6,0.0,-0.09681,7e-05,12.81283]
[1778388977985,34.72,80764.6,0.0,-0.09681,7e-05,12.81283]
[1778388978675,34.72,80765.53,0.0,-0.09675,7e-05,12.80722]
[1778388979356,34.72,80765.42,0.0,-0.09676,7e-05,12.80802]
[1778388985263,34.72,80765.02,0.0,-0.09679,7e-05,12.81118]
[1778388990298,34.72,80764.96,0.0,-0.0968,7e-05,12.81213]
[1778388995333,34.72,80763.69,0.0,-0.09686,7e-05,12.81688]
[1778389002385,34.72,80763.8,0.0,-0.09687,7e-05,12.81704]
[1778389007417,34.72,80761.82,0.0,-0.097,7e-05,12.83008]
[1778389012452,34.72,80760.85,0.0,-0.09707,7e-05,12.8368]
[1778389017489,34.72,80760.07,0.0,-0.09713,7e-05,12.84229]
[1778389022524,34.73,80760.07,0.0,-0.09714,7e-05,12.84289]
[1778389027559,34.73,80759.97,0.0,-0.09715,7e-05,12.84418]
[1778389034614,34.73,80760.43,0.0,-0.09713,7e-05,12.84241]
[1778389040652,34.73,80760.12,0.0,-0.09716,7e-05,12.84539]
[1778389045183,34.73,80753.04,0.0,-0.09764,7e-05,12.89048]
[1778389045908,34.73,80753.04,0.0,-0.09764,7e-05,12.89048]
[1778389051731,34.73,80753.55,0.0,-0.09759,7e-05,12.88438]
[1778389058780,34.73,80753.72,0.0,-0.09759,7e-05,12.88398]
[1778389063819,34.73,80753.72,0.0,-0.09759,7e-05,12.88429]
[1778389069858,34.73,80754.51,0.0,-0.09754,7e-05,12.87956]
[1778389074897,34.74,80754.72,0.0,-0.09753,7e-05,12.87837]
[1778389079927,34.74,80754.72,0.0,-0.09753,7e-05,12.87849]
[1778389084967,34.74,80756.24,0.0,-0.09743,7e-05,12.86904]
[1778389089997,34.74,80756.19,0.0,-0.09743,7e-05,12.8694]
[1778389095037,34.74,80756.95,0.0,-0.09738,7e-05,12.8647]
[1778389100067,34.74,80756.73,0.0,-0.0974,7e-05,12.86613]
[1778389102513,34.74,80756.64,0.0,-0.0974,7e-05,12.86671]
[1778389103089,34.74,80756.85,0.0,-0.09739,7e-05,12.8654]
[1778389103386,34.74,80756.85,0.0,-0.09739,7e-05,12.8654]
[1778389104573,34.74,80757.0,0.0,-0.09738,7e-05,12.86446]
[1778389105110,34.74,80757.0,0.0,-0.09738,7e-05,12.86447]
[1778389106641,34.74,80757.0,0.0,-0.09738,7e-05,12.86447]
[1778389106714,34.74,80757.0,0.0,-0.09738,7e-05,12.86447]
[1778389106740,34.74,80757.0,0.0,-0.09738,7e-05,12.86448]
[1778389108678,34.74,80757.0,0.0,-0.09738,7e-05,12.86448]
[1778389108754,34.74,80757.0,0.0,-0.09738,7e-05,12.86449]
[1778389115177,34.74,80757.23,0.0,-0.09734,7e-05,12.85933]
[1778389122221,34.74,80757.23,0.0,-0.09734,7e-05,12.85941]
[1778389131288,34.74,80757.39,0.0,-0.09733,7e-05,12.85846]
[1778389141356,34.74,80757.45,0.0,-0.09733,7e-05,12.85814]
[1778389151426,34.74,80757.55,0.0,-0.09732,7e-05,12.85757]
[1778389162503,34.74,80757.66,0.0,-0.09732,7e-05,12.85694]
[1778389167540,34.74,80754.95,0.0,-0.0975,7e-05,12.87394]
[1778389175610,34.74,80754.5,0.0,-0.0975,7e-05,12.87301]
[1778389181651,34.74,80753.47,0.0,-0.09757,7e-05,12.87949]
[1778389191718,34.74,80753.24,0.0,-0.09759,7e-05,12.88102]
[1778389196860,34.74,80746.49,0.0,-0.09804,7e-05,12.92341]
[1778389198018,34.74,80740.56,0.0,-0.09843,7e-05,12.96061]
[1778389203805,34.74,80738.92,0.0,-0.09853,7e-05,12.97021]
[1778389208839,34.74,80738.91,0.0,-0.09854,7e-05,12.97081]
[1778389214224,34.74,80738.64,0.0,-0.09857,7e-05,12.97331]
[1778389217192,34.74,80738.62,0.0,-0.09858,7e-05,12.9748]
[1778389217291,34.74,80738.62,0.0,-0.09859,7e-05,12.97508]
[1778389225965,34.74,80738.34,0.0,-0.09863,7e-05,12.97931]
[1778389231003,34.75,80732.35,0.0,-0.09902,7e-05,13.01453]
[1778389233984,34.75,80730.27,0.0,-0.09917,7e-05,13.02804]
[1778389235597,34.75,80730.58,0.0,-0.09915,7e-05,13.0263]
[1778389237050,34.75,80730.58,0.0,-0.09915,7e-05,13.0267]
[1778389237647,34.75,80729.42,0.0,-0.09923,7e-05,13.0342]
[1778389240611,34.75,80729.42,0.0,-0.09923,7e-05,13.0342]
[1778389241163,34.75,80729.42,0.0,-0.09923,7e-05,13.0342]
[1778389248390,34.75,80729.03,0.0,-0.09927,7e-05,13.038]
[1778389253490,34.75,80730.32,0.0,-0.09919,7e-05,13.03059]
[1778389258958,34.75,80731.75,0.0,-0.0991,7e-05,13.02249]
[1778389266248,34.76,80733.69,0.0,-0.09899,7e-05,13.01128]
[1778389270191,34.76,80733.69,0.0,-0.09899,7e-05,13.01128]
[1778389270325,34.76,80733.69,0.0,-0.09899,7e-05,13.01128]
[1778389276318,34.76,80724.31,0.0,-0.09962,7e-05,13.07099]
[1778389281356,34.76,80716.63,0.0,-0.10014,7e-05,13.11939]
[1778389286396,34.76,80716.0,0.0,-0.10018,7e-05,13.12313]
[1778389292321,34.76,80716.71,0.0,-0.10013,7e-05,13.11846]
[1778389298479,34.76,80718.14,0.0,-0.10001,7e-05,13.10539]
[1778389303515,34.75,80718.81,0.0,-0.09996,7e-05,13.10106]
[1778389309070,34.75,80718.47,0.0,-0.09998,7e-05,13.10313]
[1778389309169,34.75,80718.74,0.0,-0.09996,7e-05,13.10139]
[1778389313963,34.75,80719.47,0.0,-0.09991,7e-05,13.09673]
[1778389313983,34.75,80719.47,0.0,-0.09991,7e-05,13.0967]
[1778389314707,34.75,80719.47,0.0,-0.09991,7e-05,13.0967]
[1778389316601,34.75,80719.47,0.0,-0.09991,7e-05,13.09668]
[1778389320711,34.75,80719.98,0.0,-0.09988,7e-05,13.09343]
[1778389320770,34.75,80720.89,0.0,-0.09982,7e-05,13.08769]
[1778389322690,34.75,80720.97,0.0,-0.09981,7e-05,13.08718]
[1778389322752,34.75,80721.03,0.0,-0.09981,7e-05,13.08681]
[1778389324133,34.75,80721.03,0.0,-0.09981,7e-05,13.08681]
[1778389324188,34.75,80720.92,0.0,-0.09982,7e-05,13.0875]
[1778389325549,34.75,80720.92,0.0,-0.09982,7e-05,13.0875]
[1778389325640,34.75,80720.92,0.0,-0.09982,7e-05,13.0875]
[1778389325739,34.75,80720.69,0.0,-0.09983,7e-05,13.08896]
[1778389333724,34.75,80720.34,0.0,-0.09985,7e-05,13.09114]
[1778389339766,34.75,80719.59,0.0,-0.09991,7e-05,13.09582]
[1778389344805,34.75,80719.7,0.0,-0.0999,7e-05,13.09507]
[1778389347601,34.75,80719.89,0.0,-0.09988,7e-05,13.09385]
[1778389349035,34.75,80719.92,0.0,-0.09988,7e-05,13.09366]
[1778389355588,34.75,80720.53,0.0,-0.09982,7e-05,13.08599]
[1778389358224,34.75,80720.97,0.0,-0.09979,7e-05,13.08322]
[1778389359819,34.75,80720.75,0.0,-0.0998,7e-05,13.08462]
[1778389363353,34.75,80720.75,0.0,-0.0998,7e-05,13.08462]
[1778389364444,34.75,80720.75,0.0,-0.0998,7e-05,13.08464]
[1778389364484,34.75,80723.52,0.0,-0.09961,7e-05,13.06718]
[1778389365134,34.75,80723.52,0.0,-0.09961,7e-05,13.06718]
[1778389365138,34.75,80723.88,0.0,-0.09959,7e-05,13.06494]
[1778389370984,34.75,80723.25,0.0,-0.09963,7e-05,13.06908]
[1778389374672,34.75,80723.03,0.0,-0.09965,7e-05,13.07052]
[1778389381053,34.75,80721.41,0.0,-0.09976,7e-05,13.08089]
[1778389386089,34.75,80721.61,0.0,-0.09975,7e-05,13.07969]
[1778389391124,34.76,80721.86,0.0,-0.09973,7e-05,13.07818]
[1778389397161,34.76,80721.79,0.0,-0.09974,7e-05,13.07871]
[1778389399440,34.76,80721.79,0.0,-0.09974,7e-05,13.07871]
[1778389403415,34.76,80721.91,0.0,-0.09973,7e-05,13.07801]
[1778389403503,34.76,80722.27,0.0,-0.09971,7e-05,13.07576]
[1778389405509,34.76,80729.7,0.0,-0.09921,7e-05,13.02897]
[1778389406159,34.76,80730.14,0.0,-0.09918,7e-05,13.02628]
[1778389409578,34.76,80731.33,0.0,-0.0991,7e-05,13.01948]
[1778389410516,34.76,80730.1,0.0,-0.0992,7e-05,13.02818]
[1778389416303,34.76,80729.98,0.0,-0.0992,7e-05,13.02689]
[1778389421339,34.76,80738.48,0.0,-0.09864,7e-05,12.9749]
[1778389426500,34.76,80734.34,0.0,-0.09893,7e-05,13.00156]
[1778389429778,34.77,80735.27,0.0,-0.09887,7e-05,12.99624]
[1778389429787,34.77,80735.24,0.0,-0.09887,7e-05,12.99643]
[1778389432260,34.77,80735.24,0.0,-0.09888,7e-05,12.99669]
[1778389432429,34.77,80735.18,0.0,-0.09888,7e-05,12.99719]
[1778389437453,34.77,80723.4,0.0,-0.09967,7e-05,13.07146]
[1778389443493,34.77,80728.83,0.0,-0.09931,7e-05,13.03755]
[1778389447509,34.77,80727.08,0.0,-0.09943,7e-05,13.04874]
[1778389447563,34.77,80729.42,0.0,-0.09927,7e-05,13.03409]
[1778389448172,34.77,80729.42,0.0,-0.09927,7e-05,13.03409]
[1778389448527,34.77,80729.42,0.0,-0.09928,7e-05,13.03416]
[1778389453562,34.77,80729.75,0.0,-0.09926,7e-05,13.0332]
[1778389458624,34.77,80728.92,0.0,-0.09933,7e-05,13.03948]
[1778389458714,34.77,80728.76,0.0,-0.09935,7e-05,13.04075]
[1778389464640,34.77,80727.95,0.0,-0.09942,7e-05,13.04741]
[1778389473982,34.78,80727.15,0.0,-0.09948,7e-05,13.05329]
[1778389474605,34.78,80727.15,0.0,-0.09948,7e-05,13.05329]
[1778389474937,34.78,80728.53,0.0,-0.09937,7e-05,13.04119]
[1778389476117,34.78,80730.37,0.0,-0.09924,7e-05,13.0297]
[1778389476217,34.78,80732.84,0.0,-0.09908,7e-05,13.01428]
[1778389477585,34.78,80732.84,0.0,-0.09908,7e-05,13.01428]
[1778389477586,34.78,80732.85,0.0,-0.09908,7e-05,13.01449]
[1778389481712,34.78,80734.12,0.0,-0.099,7e-05,13.00693]
[1778389481980,34.78,80734.12,0.0,-0.099,7e-05,13.00693]
[1778389487774,34.78,80734.63,0.0,-0.09897,7e-05,13.00466]
[1778389489288,34.78,80734.77,0.0,-0.09897,7e-05,13.00393]
[1778389491530,34.78,80732.24,0.0,-0.09914,7e-05,13.02013]
[1778389491631,34.78,80731.39,0.0,-0.0992,7e-05,13.02573]
[1778389492235,34.78,80731.39,0.0,-0.0992,7e-05,13.02573]
[1778389492335,34.78,80731.75,0.0,-0.09918,7e-05,13.02357]
[1778389493708,34.78,80731.75,0.0,-0.09918,7e-05,13.02357]
[1778389493766,34.78,80731.44,0.0,-0.0992,7e-05,13.02564]
[1778389496066,34.78,80731.44,0.0,-0.0992,7e-05,13.02564]
[1778389496133,34.78,80732.41,0.0,-0.09914,7e-05,13.01974]
[1778389501900,34.78,80734.3,0.0,-0.09901,7e-05,13.00847]
[1778389507950,34.78,80736.56,0.0,-0.09887,7e-05,12.99493]
[1778389508726,34.78,80736.56,0.0,-0.09887,7e-05,12.99493]
[1778389509753,34.78,80736.56,0.0,-0.09887,7e-05,12.99505]
[1778389518022,34.79,80739.55,0.0,-0.09869,7e-05,12.97792]
[1778389523055,34.79,80740.33,0.0,-0.09865,7e-05,12.97399]
[1778389527799,34.79,80739.24,0.0,-0.09873,7e-05,12.98161]
[1778389528198,34.79,80739.24,0.0,-0.09873,7e-05,12.98161]
[1778389533469,34.79,80735.77,0.0,-0.09894,7e-05,13.0004]
[1778389540175,34.79,80734.36,0.0,-0.09905,7e-05,13.01026]
[1778389545210,34.79,80735.05,0.0,-0.09901,7e-05,13.00649]
[1778389550245,34.79,80735.11,0.0,-0.09901,7e-05,13.00668]
[1778389555280,34.79,80735.41,0.0,-0.099,7e-05,13.00536]
[1778389561323,34.8,80735.88,0.0,-0.09897,7e-05,13.0031]
[1778389567364,34.8,80736.16,0.0,-0.09896,7e-05,13.00216]
[1778389573406,34.8,80736.05,0.0,-0.09898,7e-05,13.00353]
[1778389578440,34.8,80736.44,0.0,-0.09896,7e-05,13.00166]
[1778389586497,34.8,80736.58,0.0,-0.09896,7e-05,13.00168]
[1778389596566,34.8,80736.61,0.0,-0.09894,7e-05,12.99882]
[1778389601908,34.8,80736.87,0.0,-0.09893,7e-05,12.99765]
[1778389608653,34.8,80733.29,0.0,-0.09918,7e-05,13.02105]
[1778389614695,34.81,80731.14,0.0,-0.09933,7e-05,13.03525]
[1778389620737,34.81,80729.5,0.0,-0.09945,7e-05,13.04623]
[1778389628793,34.81,80728.76,0.0,-0.09951,7e-05,13.05174]
[1778389633825,34.81,80724.92,0.0,-0.09977,7e-05,13.07639]
[1778389638867,34.81,80724.35,0.0,-0.09981,7e-05,13.0804]
[1778389643899,34.81,80727.68,0.0,-0.09959,7e-05,13.0599]
[1778389644900,34.81,80727.68,0.0,-0.09959,7e-05,13.0599]
[1778389646857,34.81,80727.92,0.0,-0.09958,7e-05,13.05864]
[1778389652961,34.81,80728.11,0.0,-0.09956,7e-05,13.05586]
[1778389659004,34.82,80727.54,0.0,-0.09962,7e-05,13.06138]
[1778389664042,34.82,80726.58,0.0,-0.0997,7e-05,13.06902]
[1778389669077,34.82,80725.46,0.0,-0.0998,7e-05,13.07766]
[1778389676126,34.83,80724.87,0.0,-0.09986,7e-05,13.08358]
[1778389677017,34.83,80724.87,0.0,-0.09986,7e-05,13.08358]
[1778389677480,34.83,80724.87,0.0,-0.09986,7e-05,13.08358]
[1778389681888,34.83,80717.94,0.0,-0.10034,7e-05,13.1286]
[1778389682168,34.83,80718.49,0.0,-0.10031,7e-05,13.1252]
[1778389687462,34.83,80717.99,0.0,-0.10034,7e-05,13.12858]
[1778389693246,34.83,80720.79,0.0,-0.10016,7e-05,13.11134]
[1778389698280,34.83,80719.38,0.0,-0.10026,7e-05,13.12136]
[1778389703315,34.83,80719.72,0.0,-0.10025,7e-05,13.1203]
[1778389709358,34.83,80719.7,0.0,-0.10026,7e-05,13.12092]
[1778389714408,34.83,80720.35,0.0,-0.10019,7e-05,13.1131]
[1778389720669,34.84,80723.8,0.0,-0.09996,7e-05,13.09164]
[1778389726475,34.84,80724.4,0.0,-0.09992,7e-05,13.08823]
[1778389727063,34.84,80724.4,0.0,-0.09992,7e-05,13.08823]
[1778389727819,34.84,80724.4,0.0,-0.09992,7e-05,13.08823]
[1778389728504,34.84,80724.27,0.0,-0.09993,7e-05,13.08918]
[1778389728561,34.84,80724.41,0.0,-0.09993,7e-05,13.08837]
[1778389732627,34.84,80724.74,0.0,-0.09991,7e-05,13.08706]
[1778389732709,34.84,80724.6,0.0,-0.09992,7e-05,13.0882]
[1778389738560,34.84,80723.88,0.0,-0.09999,7e-05,13.09432]
[1778389743595,34.84,80723.97,0.0,-0.1,7e-05,13.09513]
[1778389744709,34.84,80723.97,0.0,-0.1,7e-05,13.09513]
[1778389744758,34.84,80723.8,0.0,-0.10001,7e-05,13.09647]
[1778389753557,34.85,80723.52,0.0,-0.10004,7e-05,13.09963]
[1778389755948,34.85,80723.52,0.0,-0.10006,7e-05,13.10075]
[1778389756686,34.85,80723.04,0.0,-0.1001,7e-05,13.1046]
[1778389761867,34.85,80723.05,0.0,-0.10011,7e-05,13.10538]
[1778389766875,34.85,80723.05,0.0,-0.10012,7e-05,13.10677]
[1778389772798,34.86,80723.56,0.0,-0.10008,7e-05,13.10199]
[1778389779853,34.86,80723.78,0.0,-0.10009,7e-05,13.10257]
[1778389780326,34.86,80723.78,0.0,-0.10009,7e-05,13.10257]
[1778389780856,34.86,80723.78,0.0,-0.10009,7e-05,13.10285]
[1778389785890,34.86,80728.1,0.0,-0.09982,7e-05,13.07723]
[1778389789987,34.86,80729.98,0.0,-0.0997,7e-05,13.06618]
[1778389794336,34.86,80731.55,0.0,-0.0996,7e-05,13.05688]
[1778389796287,34.87,80732.47,0.0,-0.09954,7e-05,13.05124]
[1778389801664,34.87,80734.17,0.0,-0.09944,7e-05,13.04153]
[1778389807044,34.87,80739.71,0.0,-0.09907,7e-05,13.0073]
[1778389812392,34.87,80744.54,0.0,-0.09875,7e-05,12.9772]
[1778389817455,34.87,80745.15,0.0,-0.09871,7e-05,12.97339]
[1778389817977,34.87,80745.15,0.0,-0.09871,7e-05,12.97339]
[1778389829198,34.87,80747.48,0.0,-0.09857,7e-05,12.96041]
[1778389834234,34.87,80746.86,0.0,-0.0986,7e-05,12.96188]
[1778389839269,34.88,80746.81,0.0,-0.09862,7e-05,12.96348]
[1778389845312,34.88,80746.84,0.0,-0.09863,7e-05,12.96474]
[1778389850350,34.88,80746.61,0.0,-0.09866,7e-05,12.96732]
[1778389859410,34.88,80746.61,0.0,-0.09868,7e-05,12.96925]
[1778389861857,34.88,80746.08,0.0,-0.09871,7e-05,12.97279]
[1778389867467,34.89,80748.12,0.0,-0.09859,7e-05,12.96158]
[1778389872504,34.89,80747.92,0.0,-0.09862,7e-05,12.96401]
[1778389878547,34.89,80747.57,0.0,-0.09866,7e-05,12.96766]
[1778389889623,34.89,80747.36,0.0,-0.0987,7e-05,12.97166]
[1778389898686,34.9,80746.55,0.0,-0.09876,7e-05,12.97543]
[1778389903722,34.9,80746.29,0.0,-0.09879,7e-05,12.97831]
[1778389905523,34.9,80746.14,0.0,-0.0988,7e-05,12.9795]
[1778389907202,34.9,80744.68,0.0,-0.0989,7e-05,12.98913]
[1778389909928,34.9,80743.74,0.0,-0.09897,7e-05,12.99524]
[1778389911315,34.9,80742.09,0.0,-0.09908,7e-05,13.0062]
[1778389919835,34.91,80742.88,0.0,-0.09905,7e-05,13.00313]
[1778389924869,34.91,80743.74,0.0,-0.099,7e-05,12.9988]
[1778389927133,34.91,80743.96,0.0,-0.09899,7e-05,12.99763]
[1778389927694,34.91,80744.56,0.0,-0.09895,7e-05,12.9941]
[1778389927890,34.91,80744.56,0.0,-0.09896,7e-05,12.99432]
[1778389932928,34.91,80744.73,0.0,-0.09896,7e-05,12.99437]
[1778389937964,34.91,80744.74,0.0,-0.09896,7e-05,12.99456]
[1778389942999,34.91,80744.36,0.0,-0.09898,7e-05,12.99696]
[1778389948415,34.91,80744.36,0.0,-0.09898,7e-05,12.99698]
[1778389955085,34.91,80742.45,0.0,-0.09909,7e-05,13.00514]
[1778389960119,34.91,80740.91,0.0,-0.09919,7e-05,13.01468]
[1778389966020,34.91,80741.42,0.0,-0.09915,7e-05,13.01138]
[1778389971210,34.91,80746.48,0.0,-0.09881,7e-05,12.97942]
[1778389976231,34.91,80747.17,0.0,-0.09877,7e-05,12.97542]
[1778389978863,34.91,80747.24,0.0,-0.09877,7e-05,12.97497]
[1778389978864,34.91,80746.89,0.0,-0.09879,7e-05,12.97711]
[1778389987308,34.91,80746.65,0.0,-0.0988,7e-05,12.97842]
[1778389994617,34.91,80746.74,0.0,-0.0988,7e-05,12.97777]
[1778389999691,34.91,80749.19,0.0,-0.09863,7e-05,12.96228]
[1778390006247,34.91,80743.32,0.0,-0.09903,7e-05,12.99956]
[1778390015555,34.91,80744.04,0.0,-0.09896,7e-05,12.99206]
[1778390021560,34.91,80747.23,0.0,-0.09876,7e-05,12.97307]
[1778390028599,34.92,80747.23,0.0,-0.09877,7e-05,12.97366]
[1778390033634,34.92,80746.36,0.0,-0.09883,7e-05,12.97939]
[1778390040395,34.92,80746.36,0.0,-0.09883,7e-05,12.97939]
[1778390046726,34.92,80753.42,0.0,-0.09836,7e-05,12.9359]
[1778390051772,34.92,80755.79,0.0,-0.09821,7e-05,12.92162]
[1778390059821,34.92,80755.2,0.0,-0.09826,7e-05,12.92648]
[1778390064859,34.92,80754.46,0.0,-0.09832,7e-05,12.93184]
[1778390070899,34.92,80761.09,0.0,-0.09789,7e-05,12.89175]
[1778390076941,34.93,80758.56,0.0,-0.09805,7e-05,12.90508]
[1778390081982,34.93,80756.45,0.0,-0.0982,7e-05,12.91934]
[1778390087011,34.93,80761.92,0.0,-0.09785,7e-05,12.88646]
[1778390092051,34.93,80760.36,0.0,-0.09797,7e-05,12.89757]
[1778390097082,34.93,80759.39,0.0,-0.09805,7e-05,12.90498]
[1778390102122,34.94,80757.04,0.0,-0.09822,7e-05,12.92096]
[1778390108158,34.94,80756.58,0.0,-0.09826,7e-05,12.92538]
[1778390113193,34.94,80755.47,0.0,-0.09835,7e-05,12.93356]
[1778390119234,34.94,80753.02,0.0,-0.09853,7e-05,12.95029]
[1778390119601,34.94,80753.02,0.0,-0.09853,7e-05,12.95029]
[1778390119989,34.94,80753.02,0.0,-0.09853,7e-05,12.95029]
[1778390127292,34.95,80751.68,0.0,-0.09864,7e-05,12.96042]
[1778390127457,34.95,80751.68,0.0,-0.09864,7e-05,12.96042]
[1778390128168,34.95,80751.68,0.0,-0.09864,7e-05,12.96042]
[1778390133337,34.95,80760.51,0.0,-0.09804,7e-05,12.90292]
[1778390133848,34.95,80760.51,0.0,-0.09804,7e-05,12.90322]
[1778390134616,34.95,80759.68,0.0,-0.0981,7e-05,12.90871]
[1778390136257,34.95,80759.82,0.0,-0.0981,7e-05,12.90814]
[1778390137734,34.95,80759.0,0.0,-0.09816,7e-05,12.91387]
[1778390138369,34.95,80759.0,0.0,-0.09816,7e-05,12.91387]
[1778390139375,34.95,80759.0,0.0,-0.09816,7e-05,12.91447]
[1778390144200,34.95,80765.77,0.0,-0.09773,7e-05,12.87371]
[1778390146566,34.96,80768.23,0.0,-0.09757,7e-05,12.85913]
[1778390153009,34.96,80768.54,0.0,-0.09757,7e-05,12.85877]
[1778390158508,34.96,80767.66,0.0,-0.09764,7e-05,12.86583]
[1778390163543,34.96,80766.94,0.0,-0.0977,7e-05,12.87133]
[1778390170381,34.96,80766.92,0.0,-0.09771,7e-05,12.87227]
[1778390175627,34.97,80764.72,0.0,-0.09787,7e-05,12.8876]
[1778390182687,34.97,80764.68,0.0,-0.09789,7e-05,12.88919]
[1778390189730,34.97,80764.34,0.0,-0.09794,7e-05,12.89415]
[1778390194764,34.98,80764.91,0.0,-0.0979,7e-05,12.88842]
[1778390199803,34.98,80765.14,0.0,-0.09789,7e-05,12.88796]
[1778390204834,34.98,80764.13,0.0,-0.09797,7e-05,12.89523]
[1778390211111,34.98,80763.95,0.0,-0.09799,7e-05,12.89717]
[1778390211992,34.98,80763.2,0.0,-0.09806,7e-05,12.90388]
[1778390212093,34.98,80763.09,0.0,-0.09807,7e-05,12.90496]
[1778390215975,34.99,80756.09,0.0,-0.09854,7e-05,12.94938]
[1778390216079,34.99,80756.09,0.0,-0.09854,7e-05,12.94938]
[1778390216106,34.99,80749.51,0.0,-0.09899,7e-05,12.99108]
[1778390222971,34.99,80748.67,0.0,-0.09906,7e-05,12.99778]
[1778390227996,34.99,80746.72,0.0,-0.0992,7e-05,13.01118]
[1778390233043,34.99,80749.46,0.0,-0.09903,7e-05,12.99495]
[1778390238066,34.99,80750.48,0.0,-0.09897,7e-05,12.98945]
[1778390243114,34.99,80752.42,0.0,-0.09884,7e-05,12.97755]
[1778390248358,34.99,80752.42,0.0,-0.09884,7e-05,12.97746]
[1778390249110,34.99,80753.11,0.0,-0.0988,7e-05,12.97301]
[1778390254181,35.0,80753.13,0.0,-0.09878,7e-05,12.96968]
[1778390261231,35.0,80752.56,0.0,-0.09883,7e-05,12.97443]
[1778390262722,35.0,80752.01,0.0,-0.09886,7e-05,12.97804]
[1778390265228,35.0,80751.9,0.0,-0.09888,7e-05,12.97906]
[1778390265280,35.0,80751.81,0.0,-0.09888,7e-05,12.97979]
[1778390266515,35.0,80751.81,0.0,-0.09888,7e-05,12.97979]
[1778390267293,35.0,80751.81,0.0,-0.09888,7e-05,12.97997]
[1778390267387,35.0,80758.63,0.0,-0.09843,7e-05,12.93758]
[1778390273324,35.0,80758.47,0.0,-0.09846,7e-05,12.94003]
[1778390279357,35.0,80763.19,0.0,-0.09816,7e-05,12.91229]
[1778390284391,35.01,80762.23,0.0,-0.09824,7e-05,12.91973]
[1778390290434,35.01,80764.72,0.0,-0.09808,7e-05,12.90467]
[1778390296476,35.01,80767.56,0.0,-0.0979,7e-05,12.88748]
[1778390303534,35.01,80769.26,0.0,-0.09779,7e-05,12.87748]
[1778390312588,35.01,80771.57,0.0,-0.09762,7e-05,12.8601]
[1778390323072,35.01,80772.63,0.0,-0.09756,7e-05,12.85386]
[1778390329710,35.01,80775.19,0.0,-0.0974,7e-05,12.83913]
[1778390335061,35.01,80775.65,0.0,-0.09737,7e-05,12.83663]
[1778390343306,35.01,80775.99,0.0,-0.09736,7e-05,12.83498]
[1778390353889,35.02,80776.49,0.0,-0.09733,7e-05,12.83302]
[1778390361510,35.02,80776.49,0.0,-0.09733,7e-05,12.83302]
[1778390366966,35.02,80766.92,0.0,-0.09797,7e-05,12.89315]
[1778390374034,35.02,80765.68,0.0,-0.09803,7e-05,12.89703]
[1778390381070,35.02,80761.16,0.0,-0.09833,7e-05,12.92511]
[1778390389124,35.02,80758.15,0.0,-0.09853,7e-05,12.94379]
[1778390390131,35.02,80758.15,0.0,-0.09853,7e-05,12.94379]
[1778390390223,35.02,80756.89,0.0,-0.09861,7e-05,12.95163]
[1778390391456,35.02,80756.89,0.0,-0.09861,7e-05,12.95163]
[1778390392189,35.02,80757.45,0.0,-0.09857,7e-05,12.94812]
[1778390392213,35.02,80757.57,0.0,-0.09857,7e-05,12.94736]
[1778390397988,35.02,80757.6,0.0,-0.09856,7e-05,12.94712]
[1778390398345,35.02,80757.6,0.0,-0.09856,7e-05,12.94712]
[1778390398443,35.02,80757.71,0.0,-0.09856,7e-05,12.94643]
[1778390398873,35.02,80757.71,0.0,-0.09856,7e-05,12.94643]
[1778390400135,35.02,80757.71,0.0,-0.09856,7e-05,12.94643]
[1778390401808,35.02,80757.13,0.0,-0.09859,7e-05,12.94968]
[1778390402422,35.02,80757.13,0.0,-0.09859,7e-05,12.94968]
[1778390402624,35.02,80756.42,0.0,-0.09864,7e-05,12.95392]
[1778390404470,35.02,80756.42,0.0,-0.09864,7e-05,12.95392]
[1778390404572,35.02,80755.14,0.0,-0.09872,7e-05,12.96154]
[1778390407904,35.01,80754.71,0.0,-0.09874,7e-05,12.96369]
[1778390408559,35.01,80754.71,0.0,-0.09874,7e-05,12.96369]
[1778390408626,35.01,80754.48,0.0,-0.09875,7e-05,12.96495]
[1778390414315,35.01,80752.82,0.0,-0.09885,7e-05,12.97426]
[1778390422018,35.01,80752.33,0.0,-0.09888,7e-05,12.97659]
[1778390422926,35.01,80752.35,0.0,-0.09887,7e-05,12.9757]
[1778390423363,35.01,80751.97,0.0,-0.09889,7e-05,12.97788]
[1778390428398,35.01,80752.13,0.0,-0.09887,7e-05,12.97586]
[1778390433433,35.01,80751.73,0.0,-0.09886,7e-05,12.9735]
[1778390433900,35.01,80751.73,0.0,-0.09886,7e-05,12.9735]
[1778390434501,35.01,80751.73,0.0,-0.09886,7e-05,12.9735]
[1778390434594,35.01,80752.01,0.0,-0.09884,7e-05,12.97154]
[1778390437086,35.0,80758.24,0.0,-0.09842,7e-05,12.9323]
[1778390442098,35.0,80761.46,0.0,-0.0982,7e-05,12.91143]
[1778390447531,35.0,80763.78,0.0,-0.09804,7e-05,12.89596]
[1778390452568,35.0,80766.5,0.0,-0.09785,7e-05,12.87821]
[1778390455231,35.0,80764.68,0.0,-0.09797,7e-05,12.8892]
[1778390458264,35.0,80765.1,0.0,-0.09793,7e-05,12.88605]
[1778390463646,35.0,80767.83,0.0,-0.09774,7e-05,12.86807]
[1778390473312,35.0,80768.77,0.0,-0.09767,7e-05,12.86175]
[1778390474896,34.99,80763.99,0.0,-0.09798,7e-05,12.89023]
[1778390480657,34.99,80760.49,0.0,-0.0982,7e-05,12.91115]
[1778390485801,34.99,80759.63,0.0,-0.09826,7e-05,12.91708]
[1778390490836,34.99,80763.71,0.0,-0.098,7e-05,12.89213]
[1778390495863,35.0,80765.66,0.0,-0.09785,7e-05,12.87706]
[1778390502101,35.0,80766.38,0.0,-0.0978,7e-05,12.87258]
[1778390507958,35.0,80765.41,0.0,-0.09789,7e-05,12.88051]
[1778390512992,35.0,80766.1,0.0,-0.09786,7e-05,12.87739]
[1778390519036,35.0,80765.89,0.0,-0.09788,7e-05,12.88013]
[1778390524440,35.0,80765.89,0.0,-0.09788,7e-05,12.88013]
[1778390531123,35.0,80763.07,0.0,-0.09806,7e-05,12.89641]
[1778390534955,35.0,80762.8,0.0,-0.09807,7e-05,12.89755]
[1778390535649,35.0,80762.8,0.0,-0.09807,7e-05,12.89755]
[1778390536667,35.0,80766.28,0.0,-0.09784,7e-05,12.87555]
[1778390537304,35.0,80766.24,0.0,-0.09784,7e-05,12.87566]
[1778390545227,35.0,80766.09,0.0,-0.09784,7e-05,12.87557]
[1778390546263,35.0,80766.09,0.0,-0.09784,7e-05,12.87557]
[1778390549799,35.0,80768.13,0.0,-0.0977,7e-05,12.86254]
[1778390549998,35.0,80768.55,0.0,-0.09767,7e-05,12.85981]
[1778390555300,35.0,80766.39,0.0,-0.09779,7e-05,12.86924]
[1778390555924,35.0,80766.39,0.0,-0.09779,7e-05,12.86924]
[1778390556309,35.0,80766.39,0.0,-0.09778,7e-05,12.86917]
[1778390561338,35.0,80764.6,0.0,-0.0979,7e-05,12.88017]
[1778390571405,35.0,80764.59,0.0,-0.0979,7e-05,12.88007]
[1778390577286,35.0,80762.05,0.0,-0.09807,7e-05,12.89587]
[1778390584334,35.0,80761.65,0.0,-0.09809,7e-05,12.89833]
[1778390589536,35.0,80761.54,0.0,-0.0981,7e-05,12.89892]
[1778390594571,35.0,80761.43,0.0,-0.09811,7e-05,12.89954]
[1778390599566,35.0,80761.35,0.0,-0.09811,7e-05,12.89996]
[1778390605651,35.0,80761.2,0.0,-0.09812,7e-05,12.90071]
[1778390611689,35.0,80761.09,0.0,-0.0981,7e-05,12.89771]
[1778390616725,35.0,80762.34,0.0,-0.09802,7e-05,12.89009]
[1778390621760,35.0,80762.84,0.0,-0.09799,7e-05,12.88717]
[1778390627802,35.0,80762.55,0.0,-0.09801,7e-05,12.88895]
[1778390632837,35.0,80769.64,0.0,-0.09754,7e-05,12.84472]
[1778390635407,35.0,80771.7,0.0,-0.09741,7e-05,12.83196]
[1778390640893,35.0,80772.02,0.0,-0.09739,7e-05,12.83011]
[1778390643129,35.0,80770.9,0.0,-0.09746,7e-05,12.83711]
[1778390649535,35.0,80770.01,0.0,-0.09752,7e-05,12.84268]
[1778390654990,35.0,80769.93,0.0,-0.09752,7e-05,12.84319]
[1778390660665,35.0,80774.8,0.0,-0.0972,7e-05,12.81289]
[1778390664499,35.0,80781.75,0.0,-0.09675,7e-05,12.76999]
[1778390666850,35.0,80784.62,0.0,-0.09656,7e-05,12.75238]
[1778390668463,35.0,80787.01,0.0,-0.09641,7e-05,12.73756]
[1778390668514,35.0,80787.01,0.0,-0.09641,7e-05,12.73756]
[1778390668563,35.0,80790.6,0.0,-0.09617,7e-05,12.71513]
[1778390674927,35.0,80791.18,0.0,-0.0961,7e-05,12.70755]
[1778390680171,35.0,80793.57,0.0,-0.09595,7e-05,12.69328]
[1778390686221,35.0,80795.65,0.0,-0.09583,7e-05,12.6816]
[1778390691247,35.0,80796.6,0.0,-0.09578,7e-05,12.67658]
[1778390696291,35.0,80796.87,0.0,-0.09576,7e-05,12.67508]
[1778390701316,35.0,80797.58,0.0,-0.09572,7e-05,12.67086]
[1778390706472,35.0,80797.58,0.0,-0.09572,7e-05,12.67086]
[1778390706522,35.0,80797.58,0.0,-0.09572,7e-05,12.67086]
[1778390706571,35.0,80797.92,0.0,-0.0957,7e-05,12.669]
[1778390707379,35.0,80797.92,0.0,-0.0957,7e-05,12.669]
[1778390707382,35.0,80797.92,0.0,-0.0957,7e-05,12.669]
[1778390707388,35.0,80800.56,0.0,-0.09553,7e-05,12.65267]
[1778390708728,35.0,80800.56,0.0,-0.09553,7e-05,12.65267]
[1778390709425,35.0,80801.02,0.0,-0.0955,7e-05,12.64994]
[1778390709504,35.0,80802.32,0.0,-0.09541,6e-05,12.64197]
[1778390715600,35.0,80802.48,0.0,-0.0954,6e-05,12.64095]
[1778390715651,35.0,80802.4,0.0,-0.09541,6e-05,12.64161]
[1778390721621,35.0,80800.79,0.0,-0.09552,7e-05,12.65188]
[1778390721734,35.0,80800.79,0.0,-0.09552,7e-05,12.65188]
[1778390721850,35.0,80800.79,0.0,-0.09552,7e-05,12.65188]
[1778390721879,35.0,80800.81,0.0,-0.09552,7e-05,12.65191]
[1778390727499,35.0,80798.37,0.0,-0.09568,7e-05,12.6673]
[1778390729935,35.0,80798.37,0.0,-0.09568,7e-05,12.6673]
[1778390730520,35.0,80797.15,0.0,-0.09576,7e-05,12.67494]
[1778390736572,35.0,80796.83,0.0,-0.09576,7e-05,12.6733]
[1778390741597,35.0,80797.63,0.0,-0.09571,7e-05,12.66848]
[1778390746642,35.0,80798.72,0.0,-0.09564,7e-05,12.6619]
[1778390751668,35.01,80798.57,0.0,-0.09565,7e-05,12.663]
[1778390756712,35.01,80799.34,0.0,-0.0956,7e-05,12.65842]
[1778390762744,35.01,80799.51,0.0,-0.09559,7e-05,12.65759]
[1778390768786,35.01,80799.43,0.0,-0.0956,7e-05,12.6583]
[1778390772972,35.01,80802.35,0.0,-0.09541,6e-05,12.6404]
[1778390773040,35.01,80802.94,0.0,-0.09537,6e-05,12.63664]
[1778390773069,35.01,80802.94,0.0,-0.09537,6e-05,12.63664]
[1778390775018,35.01,80802.94,0.0,-0.09537,6e-05,12.63664]
[1778390775035,35.01,80802.94,0.0,-0.09537,6e-05,12.6364]
[1778390777057,35.01,80804.89,0.0,-0.09524,6e-05,12.62412]
[1778390777061,35.01,80804.89,0.0,-0.09524,6e-05,12.62412]
[1778390777066,35.01,80804.89,0.0,-0.09524,6e-05,12.62412]
[1778390779096,35.01,80806.33,0.0,-0.09515,6e-05,12.61541]
[1778390779864,35.01,80807.57,0.0,-0.09507,6e-05,12.60786]
[1778390781105,35.01,80807.57,0.0,-0.09507,6e-05,12.60786]
[1778390781135,35.01,80807.57,0.0,-0.09507,6e-05,12.60786]
[1778390781137,35.01,80807.57,0.0,-0.09507,6e-05,12.60786]
[1778390781969,35.01,80807.19,0.0,-0.0951,6e-05,12.61044]
[1778390787806,35.01,80805.97,0.0,-0.09518,6e-05,12.61847]
[1778390789334,35.01,80805.97,0.0,-0.09518,6e-05,12.61856]
[1778390789338,35.01,80805.97,0.0,-0.09518,6e-05,12.61856]
[1778390789933,35.01,80805.97,0.0,-0.09518,6e-05,12.61873]
[1778390793299,35.01,80805.97,0.0,-0.09518,6e-05,12.61873]
[1778390793433,35.01,80805.97,0.0,-0.09518,6e-05,12.61873]
[1778390793961,35.01,80805.47,0.0,-0.0952,6e-05,12.61836]
[1778390797510,35.01,80805.1,0.0,-0.09522,6e-05,12.62086]
[1778390797816,35.01,80805.1,0.0,-0.09522,6e-05,12.62094]
[1778390804028,35.01,80805.1,0.0,-0.09523,6e-05,12.62138]
[1778390814098,35.01,80803.97,0.0,-0.09531,6e-05,12.62886]
[1778390820144,35.01,80802.88,0.0,-0.09539,6e-05,12.6365]
[1778390826182,35.01,80802.78,0.0,-0.0954,6e-05,12.63752]
[1778390832227,35.01,80802.2,0.0,-0.09544,6e-05,12.64201]
[1778390837277,35.01,80801.03,0.0,-0.09552,7e-05,12.64936]
[1778390843840,35.01,80800.9,0.0,-0.09553,7e-05,12.65024]
[1778390849348,35.01,80800.77,0.0,-0.09554,7e-05,12.65124]
[1778390851355,35.01,80800.8,0.0,-0.09554,7e-05,12.65108]
[1778390856761,35.01,80801.14,0.0,-0.09549,7e-05,12.64537]
[1778390862440,35.02,80798.76,0.0,-0.09566,7e-05,12.66123]
[1778390863730,35.02,80798.76,0.0,-0.09566,7e-05,12.66123]
[1778390870971,35.02,80798.49,0.0,-0.09569,7e-05,12.66403]
[1778390876543,35.02,80797.58,0.0,-0.09576,7e-05,12.67108]
[1778390883118,35.02,80797.39,0.0,-0.09578,7e-05,12.67313]
[1778390889824,35.02,80795.41,0.0,-0.09592,7e-05,12.68636]
[1778390900713,35.02,80796.21,0.0,-0.09587,7e-05,12.68143]
[1778390906754,35.02,80796.77,0.0,-0.09583,7e-05,12.67778]
[1778390916824,35.02,80796.73,0.0,-0.09581,7e-05,12.67397]
[1778390921863,35.02,80797.38,0.0,-0.09577,7e-05,12.66987]
[1778390927918,35.02,80797.7,0.0,-0.09574,7e-05,12.66784]
[1778390935957,35.02,80797.78,0.0,-0.09574,7e-05,12.66731]
[1778390943006,35.02,80797.85,0.0,-0.09573,7e-05,12.66687]
[1778390948060,35.02,80797.85,0.0,-0.09573,7e-05,12.66688]
[1778390953075,35.02,80798.08,0.0,-0.09572,7e-05,12.66547]
[1778390958128,35.02,80798.09,0.0,-0.09572,7e-05,12.66543]
[1778390963143,35.02,80798.09,0.0,-0.09572,7e-05,12.66545]
[1778390970195,35.02,80798.09,0.0,-0.09572,7e-05,12.66548]
[1778390975230,35.02,80797.44,0.0,-0.09574,7e-05,12.66573]
[1778390980267,35.02,80797.4,0.0,-0.09574,7e-05,12.66596]
[1778390986149,35.02,80797.54,0.0,-0.09573,7e-05,12.66508]
[1778390990338,35.02,80779.73,0.0,-0.0969,7e-05,12.77547]
[1778390991753,35.02,80779.73,0.0,-0.0969,7e-05,12.77547]
[1778390997386,35.02,80767.35,0.0,-0.09772,7e-05,12.85348]
[1778391000157,35.03,80758.63,0.0,-0.09831,7e-05,12.90805]
[1778391000160,35.03,80759.75,0.0,-0.09824,7e-05,12.90158]
[1778391001785,35.03,80759.75,0.0,-0.09824,7e-05,12.90158]
[1778391002204,35.03,80759.75,0.0,-0.09824,7e-05,12.90158]
[1778391002224,35.03,80760.07,0.0,-0.09822,7e-05,12.90004]
[1778391007456,35.03,80762.47,0.0,-0.09807,7e-05,12.88587]
[1778391010428,35.03,80770.51,0.0,-0.09754,7e-05,12.83635]
[1778391015185,35.03,80773.44,0.0,-0.09735,7e-05,12.81784]
[1778391015285,35.03,80775.57,0.0,-0.0972,7e-05,12.8045]
[1778391015985,35.03,80775.57,0.0,-0.0972,7e-05,12.8045]
[1778391016086,35.03,80775.65,0.0,-0.0972,7e-05,12.80397]
[1778391017376,35.03,80775.65,0.0,-0.0972,7e-05,12.80397]
[1778391017515,35.03,80775.65,0.0,-0.0972,7e-05,12.80397]
[1778391017767,35.03,80775.65,0.0,-0.0972,7e-05,12.80397]
[1778391017813,35.03,80781.79,0.0,-0.09679,7e-05,12.76583]
[1778391018685,35.03,80781.79,0.0,-0.09679,7e-05,12.76583]
[1778391020456,35.03,80791.78,0.0,-0.09614,7e-05,12.70375]
[1778391020691,35.03,80791.78,0.0,-0.09614,7e-05,12.70375]
[1778391023673,35.03,80792.55,0.0,-0.09609,7e-05,12.69881]
[1778391025203,35.03,80792.69,0.0,-0.09608,7e-05,12.69783]
[1778391026041,35.03,80792.87,0.0,-0.09606,7e-05,12.69667]
[1778391028887,35.03,80792.87,0.0,-0.09606,7e-05,12.69656]
[1778391028962,35.03,80793.3,0.0,-0.09603,7e-05,12.69399]
[1778391033971,35.03,80793.82,0.0,-0.09598,7e-05,12.68727]
[1778391039680,35.03,80788.43,0.0,-0.09634,7e-05,12.72163]
[1778391045197,35.03,80787.19,0.0,-0.09643,7e-05,12.72971]
[1778391050757,35.03,80786.98,0.0,-0.09645,7e-05,12.73171]
[1778391055792,35.03,80787.46,0.0,-0.09642,7e-05,12.729]
[1778391060828,35.03,80786.77,0.0,-0.09646,7e-05,12.73307]
[1778391066869,35.03,80786.17,0.0,-0.0965,7e-05,12.73657]
[1778391069562,35.03,80785.93,0.0,-0.09651,7e-05,12.73797]
[1778391070108,35.03,80785.93,0.0,-0.09651,7e-05,12.73797]
[1778391076944,35.03,80781.71,0.0,-0.09679,7e-05,12.76391]
[1778391081979,35.03,80779.59,0.0,-0.09692,7e-05,12.77667]
[1778391087009,35.03,80780.03,0.0,-0.09689,7e-05,12.77349]
[1778391087534,35.03,80780.03,0.0,-0.09689,7e-05,12.77349]
[1778391089016,35.03,80779.04,0.0,-0.09695,7e-05,12.77953]
[1778391090156,35.03,80777.51,0.0,-0.09705,7e-05,12.78891]
[1778391097080,35.03,80771.75,0.0,-0.09743,7e-05,12.82248]
[1778391104123,35.03,80773.22,0.0,-0.09734,7e-05,12.81455]
[1778391111179,35.04,80773.02,0.0,-0.09739,7e-05,12.81964]
[1778391116213,35.04,80773.85,0.0,-0.09736,7e-05,12.81638]
[1778391121248,35.05,80774.25,0.0,-0.09735,7e-05,12.81538]
[1778391126284,35.05,80774.67,0.0,-0.09734,7e-05,12.81467]
[1778391131318,35.05,80774.64,0.0,-0.09736,7e-05,12.81678]
[1778391136353,35.05,80764.17,0.0,-0.09807,7e-05,12.88362]
[1778391141368,35.06,80765.79,0.0,-0.09798,7e-05,12.87468]
[1778391141593,35.06,80766.1,0.0,-0.09796,7e-05,12.87303]
[1778391142395,35.06,80762.74,0.0,-0.09818,7e-05,12.89417]
[1778391147431,35.06,80759.92,0.0,-0.09838,7e-05,12.91277]
[1778391153076,35.06,80759.87,0.0,-0.09837,7e-05,12.9101]
[1778391158507,35.06,80756.42,0.0,-0.09861,7e-05,12.93294]
[1778391163932,35.06,80759.5,0.0,-0.09842,7e-05,12.91454]
[1778391164238,35.06,80759.5,0.0,-0.09842,7e-05,12.91454]
[1778391164314,35.07,80762.21,0.0,-0.09824,7e-05,12.89816]
[1778391169616,35.07,80758.7,0.0,-0.09849,7e-05,12.9213]
[1778391174472,35.07,80757.16,0.0,-0.0986,7e-05,12.93199]
[1778391174619,35.07,80757.16,0.0,-0.0986,7e-05,12.93199]
[1778391179686,35.07,80755.61,0.0,-0.09872,7e-05,12.94266]
[1778391184689,35.07,80753.36,0.0,-0.09888,7e-05,12.95766]
[1778391189759,35.07,80752.26,0.0,-0.09896,7e-05,12.96546]
[1778391194761,35.08,80751.39,0.0,-0.09903,7e-05,12.97183]
[1778391199827,35.08,80750.37,0.0,-0.09911,7e-05,12.97913]
[1778391204831,35.08,80750.14,0.0,-0.09913,7e-05,12.98112]
[1778391209898,35.08,80748.87,0.0,-0.0992,7e-05,12.98803]
[1778391216365,35.08,80747.89,0.0,-0.09923,7e-05,12.98953]
[1778391216905,35.07,80747.75,0.0,-0.09924,7e-05,12.98979]
[1778391221936,35.07,80741.12,0.0,-0.09967,7e-05,13.03031]
[1778391227996,35.07,80742.89,0.0,-0.09956,7e-05,13.01967]
[1778391233030,35.07,80745.54,0.0,-0.09939,7e-05,13.00379]
[1778391238065,35.08,80745.01,0.0,-0.09943,7e-05,13.00763]
[1778391243100,35.07,80745.56,0.0,-0.09938,7e-05,13.00356]
[1778391243997,35.07,80745.56,0.0,-0.09938,7e-05,13.00356]
[1778391245027,35.07,80750.95,0.0,-0.09902,7e-05,12.96973]
[1778391246066,35.07,80753.77,0.0,-0.09883,7e-05,12.95198]
[1778391246124,35.07,80753.77,0.0,-0.09883,7e-05,12.95181]
[1778391251157,35.07,80752.63,0.0,-0.0989,7e-05,12.95808]
[1778391256192,35.07,80753.75,0.0,-0.09881,7e-05,12.95038]
[1778391261226,35.07,80753.08,0.0,-0.09885,7e-05,12.95341]
[1778391266262,35.07,80751.51,0.0,-0.09894,7e-05,12.96171]
[1778391267506,35.07,80751.51,0.0,-0.09894,7e-05,12.96171]
[1778391267510,35.07,80751.12,0.0,-0.09896,7e-05,12.96385]
[1778391274319,35.06,80750.33,0.0,-0.09897,7e-05,12.96288]
[1778391279354,35.06,80749.42,0.0,-0.09901,7e-05,12.96702]
[1778391280924,35.06,80749.06,0.0,-0.09903,7e-05,12.96896]
[1778391281368,35.06,80749.06,0.0,-0.09903,7e-05,12.96866]
[1778391286402,35.06,80748.36,0.0,-0.09907,7e-05,12.97243]
[1778391289100,35.06,80747.3,0.0,-0.09914,7e-05,12.97881]
[1778391289201,35.06,80747.27,0.0,-0.09914,7e-05,12.97888]
[1778391294459,35.06,80746.98,0.0,-0.09915,7e-05,12.98011]
[1778391299493,35.06,80746.5,0.0,-0.09918,7e-05,12.98258]
[1778391303294,35.05,80748.63,0.0,-0.09903,7e-05,12.969]
[1778391310240,35.05,80740.41,0.0,-0.09958,7e-05,13.01955]
[1778391312048,35.05,80741.49,0.0,-0.0995,7e-05,13.01214]
[1778391313697,35.05,80741.49,0.0,-0.09949,7e-05,13.0116]
[1778391313799,35.05,80744.41,0.0,-0.09929,7e-05,12.99337]
[1778391319334,35.05,80744.41,0.0,-0.09928,7e-05,12.99227]
[1778391319810,35.05,80744.41,0.0,-0.09927,7e-05,12.99117]
[1778391320067,35.05,80744.41,0.0,-0.09927,7e-05,12.99117]
[1778391320168,35.05,80747.37,0.0,-0.09907,7e-05,12.97235]
[1778391321161,35.05,80747.37,0.0,-0.09907,7e-05,12.97235]
[1778391321856,35.05,80747.75,0.0,-0.09904,7e-05,12.96963]
[1778391323449,35.05,80747.75,0.0,-0.09903,7e-05,12.96894]
[1778391328958,35.04,80749.03,0.0,-0.09893,7e-05,12.95957]
[1778391330056,35.04,80751.01,0.0,-0.0988,7e-05,12.94688]
[1778391330558,35.04,80758.69,0.0,-0.09828,7e-05,12.89836]
[1778391334087,35.04,80758.78,0.0,-0.09824,7e-05,12.8935]
[1778391334087,35.04,80758.77,0.0,-0.09824,7e-05,12.89331]
[1778391334908,35.04,80758.77,0.0,-0.09824,7e-05,12.89331]
[1778391335609,35.04,80758.77,0.0,-0.09824,7e-05,12.89331]
[1778391338257,35.04,80758.88,0.0,-0.09823,7e-05,12.89187]
[1778391340308,35.04,80758.1,0.0,-0.09827,7e-05,12.89622]
[1778391344409,35.04,80757.19,0.0,-0.09833,7e-05,12.90133]
[1778391351367,35.04,80755.26,0.0,-0.09845,7e-05,12.91247]
[1778391352124,35.03,80754.37,0.0,-0.0985,7e-05,12.91724]
[1778391353610,35.03,80754.37,0.0,-0.0985,7e-05,12.91714]
[1778391354318,35.03,80753.59,0.0,-0.09855,7e-05,12.922]
[1778391359917,35.03,80756.36,0.0,-0.09836,7e-05,12.904]
[1778391366084,35.03,80756.36,0.0,-0.09836,7e-05,12.90383]
[1778391372465,35.03,80756.08,0.0,-0.09837,7e-05,12.90481]
[1778391374831,35.03,80754.93,0.0,-0.09844,7e-05,12.9117]
[1778391375569,35.03,80754.93,0.0,-0.09844,7e-05,12.9117]
[1778391377175,35.03,80754.54,0.0,-0.09846,7e-05,12.91385]
[1778391377276,35.03,80752.03,0.0,-0.09863,7e-05,12.9294]
[1778391385092,35.03,80753.76,0.0,-0.09851,7e-05,12.91794]
[1778391392173,35.03,80751.47,0.0,-0.09863,7e-05,12.92767]
[1778391397176,35.03,80750.74,0.0,-0.09867,7e-05,12.93176]
[1778391402243,35.03,80751.15,0.0,-0.09864,7e-05,12.92877]
[1778391407246,35.03,80750.09,0.0,-0.09871,7e-05,12.93498]
[1778391410414,35.03,80750.51,0.0,-0.09868,7e-05,12.93221]
[1778391410432,35.03,80750.51,0.0,-0.09868,7e-05,12.93221]
[1778391411891,35.03,80758.0,0.0,-0.09818,7e-05,12.8855]
[1778391412313,35.03,80758.82,0.0,-0.09812,7e-05,12.88038]
[1778391417317,35.03,80759.77,0.0,-0.09806,7e-05,12.87439]
[1778391422383,35.02,80762.11,0.0,-0.09789,7e-05,12.85859]
[1778391423415,35.02,80762.11,0.0,-0.09789,7e-05,12.85859]
[1778391423462,35.02,80759.99,0.0,-0.09803,7e-05,12.87154]
[1778391426227,35.02,80759.36,0.0,-0.09806,7e-05,12.87491]
[1778391430310,35.02,80756.01,0.0,-0.09828,7e-05,12.89488]
[1778391434387,35.02,80758.71,0.0,-0.09808,7e-05,12.8765]
[1778391435090,35.02,80758.96,0.0,-0.09806,7e-05,12.87465]
[1778391439739,35.02,80758.68,0.0,-0.09807,7e-05,12.87522]
[1778391440688,35.02,80758.68,0.0,-0.09807,7e-05,12.87522]
[1778391443397,35.01,80758.85,0.0,-0.09805,7e-05,12.87299]
[1778391448488,35.01,80753.76,0.0,-0.09838,7e-05,12.90419]
[1778391453569,35.02,80751.26,0.0,-0.09854,7e-05,12.91766]
[1778391458604,35.02,80752.02,0.0,-0.0985,7e-05,12.91426]
[1778391463034,35.02,80751.7,0.0,-0.09852,7e-05,12.91614]
[1778391465220,35.02,80761.42,0.0,-0.09787,7e-05,12.85541]
[1778391465653,35.02,80760.85,0.0,-0.09791,7e-05,12.8589]
[1778391466131,35.02,80760.85,0.0,-0.09791,7e-05,12.8589]
[1778391466232,35.02,80760.75,0.0,-0.09792,7e-05,12.85953]
[1778391471697,35.02,80761.74,0.0,-0.09785,7e-05,12.85306]
[1778391474014,35.02,80761.82,0.0,-0.09784,7e-05,12.85246]
[1778391474718,35.02,80761.8,0.0,-0.09784,7e-05,12.85253]
[1778391479753,35.02,80762.18,0.0,-0.09782,7e-05,12.84991]
[1778391486072,35.02,80762.56,0.0,-0.09779,7e-05,12.84735]
[1778391491837,35.01,80762.36,0.0,-0.09778,7e-05,12.84659]
[1778391497878,35.01,80763.01,0.0,-0.09772,7e-05,12.84069]
[1778391499972,35.01,80763.01,0.0,-0.09772,7e-05,12.84069]
[1778391505310,35.01,80768.27,0.0,-0.09736,7e-05,12.80652]
[1778391507629,35.01,80770.3,0.0,-0.09721,7e-05,12.79315]
[1778391510739,35.0,80772.52,0.0,-0.09706,7e-05,12.77834]
[1778391513653,35.0,80773.13,0.0,-0.09701,7e-05,12.77429]
[1778391519576,35.0,80775.76,0.0,-0.0968,7e-05,12.75241]
[1778391519662,35.0,80775.76,0.0,-0.0968,7e-05,12.75241]
[1778391522230,35.0,80777.67,0.0,-0.09666,7e-05,12.7398]
[1778391528800,35.0,80779.61,0.0,-0.09652,7e-05,12.72659]
[1778391533561,35.0,80779.9,0.0,-0.09649,7e-05,12.72364]
[1778391539171,34.99,80776.81,0.0,-0.09668,7e-05,12.74089]
[1778391544205,34.99,80774.26,0.0,-0.09683,7e-05,12.75546]
[1778391549241,34.99,80770.6,0.0,-0.09706,7e-05,12.77691]
[1778391556291,34.98,80768.71,0.0,-0.09716,7e-05,12.78676]
[1778391562358,34.98,80766.82,0.0,-0.09727,7e-05,12.79659]
[1778391567369,34.98,80766.82,0.0,-0.09726,7e-05,12.79522]
[1778391572427,34.98,80764.72,0.0,-0.09736,7e-05,12.80311]
[1778391579451,34.97,80764.13,0.0,-0.09738,7e-05,12.8049]
[1778391584486,34.97,80762.92,0.0,-0.09744,7e-05,12.8111]
[1778391589521,34.97,80762.75,0.0,-0.09744,7e-05,12.81082]
[1778391594556,34.97,80761.06,0.0,-0.09754,7e-05,12.82]
[1778391596088,34.97,80759.74,0.0,-0.09762,7e-05,12.82794]
[1778391596570,34.97,80759.62,0.0,-0.09763,7e-05,12.8284]
[1778391601605,34.96,80757.15,0.0,-0.09777,7e-05,12.84228]
[1778391606640,34.96,80753.6,0.0,-0.098,7e-05,12.86342]
[1778391609533,34.96,80753.57,0.0,-0.098,7e-05,12.86313]
[1778391609970,34.96,80753.97,0.0,-0.09797,7e-05,12.8604]
[1778391612045,34.96,80751.42,0.0,-0.09813,7e-05,12.87581]
[1778391617717,34.96,80750.5,0.0,-0.09818,7e-05,12.88]
[1778391622779,34.96,80748.64,0.0,-0.09829,7e-05,12.89034]
[1778391628795,34.95,80749.15,0.0,-0.09824,7e-05,12.88559]
[1778391633829,34.95,80749.01,0.0,-0.09821,7e-05,12.88139]
[1778391638870,34.95,80748.14,0.0,-0.09826,7e-05,12.88572]
[1778391644912,34.95,80748.12,0.0,-0.09825,7e-05,12.88538]
[1778391649576,34.95,80748.48,0.0,-0.09823,7e-05,12.88297]
[1778391655283,34.95,80749.09,0.0,-0.09818,7e-05,12.87869]
[1778391655421,34.95,80749.09,0.0,-0.09818,7e-05,12.87869]
[1778391655497,34.95,80749.09,0.0,-0.09818,7e-05,12.87846]
[1778391663061,34.95,80749.63,0.0,-0.09814,7e-05,12.87451]
[1778391668115,34.95,80749.63,0.0,-0.09814,7e-05,12.87442]
[1778391675176,34.94,80751.53,0.0,-0.098,7e-05,12.8617]
[1778391683301,34.94,80751.53,0.0,-0.09799,7e-05,12.86064]
[1778391688376,34.94,80750.64,0.0,-0.09801,7e-05,12.86258]
[1778391698515,34.93,80749.71,0.0,-0.09801,7e-05,12.86092]
[1778391710378,34.92,80752.56,0.0,-0.09777,7e-05,12.83795]
[1778391715414,34.92,80753.73,0.0,-0.09767,7e-05,12.82882]
[1778391723489,34.91,80754.24,0.0,-0.0976,7e-05,12.8225]
[1778391725111,34.91,80754.24,0.0,-0.0976,7e-05,12.8225]
[1778391725143,34.91,80754.24,0.0,-0.0976,7e-05,12.8225]
[1778391725152,34.91,80754.24,0.0,-0.0976,7e-05,12.8225]
[1778391725484,34.91,80754.24,0.0,-0.0976,7e-05,12.82216]
[1778391728806,34.91,80753.33,0.0,-0.09765,7e-05,12.82681]
[1778391734547,34.91,80743.4,0.0,-0.0983,7e-05,12.88761]
[1778391740589,34.91,80744.56,0.0,-0.09821,7e-05,12.87957]
[1778391745625,34.91,80743.51,0.0,-0.09827,7e-05,12.88517]
[1778391750659,34.9,80741.37,0.0,-0.09841,7e-05,12.8976]
[1778391756702,34.9,80741.12,0.0,-0.09839,7e-05,12.89433]
[1778391761751,34.9,80738.51,0.0,-0.09855,7e-05,12.90995]
[1778391761789,34.9,80737.94,0.0,-0.09859,7e-05,12.91334]
[1778391762138,34.9,80737.94,0.0,-0.09859,7e-05,12.91334]
[1778391763785,34.9,80737.94,0.0,-0.09859,7e-05,12.91334]
[1778391763787,34.9,80737.94,0.0,-0.09859,7e-05,12.91298]
[1778391767891,34.9,80738.18,0.0,-0.09857,7e-05,12.91096]
[1778391767927,34.9,80738.18,0.0,-0.09856,7e-05,12.91079]
[1778391768400,34.9,80738.18,0.0,-0.09856,7e-05,12.91079]
[1778391769126,34.9,80738.18,0.0,-0.09856,7e-05,12.91079]
[1778391770965,34.9,80738.18,0.0,-0.09856,7e-05,12.91063]
[1778391775806,34.9,80737.06,0.0,-0.09863,7e-05,12.91683]
[1778391780870,34.9,80737.55,0.0,-0.09859,7e-05,12.91302]
[1778391785906,34.9,80738.05,0.0,-0.09857,7e-05,12.91102]
[1778391793986,34.9,80737.48,0.0,-0.09862,7e-05,12.91645]
[1778391798994,34.9,80737.48,0.0,-0.09864,7e-05,12.9176]
[1778391804056,34.9,80735.95,0.0,-0.09875,7e-05,12.92801]
[1778391811081,34.91,80735.51,0.0,-0.09877,7e-05,12.92876]
[1778391820145,34.91,80735.38,0.0,-0.09879,7e-05,12.93081]
[1778391825182,34.91,80724.15,0.0,-0.09955,7e-05,13.00169]
[1778391830754,34.91,80723.17,0.0,-0.09963,7e-05,13.00849]
[1778391833385,34.91,80723.75,0.0,-0.09959,7e-05,13.00517]
[1778391838902,34.91,80723.75,0.0,-0.09959,7e-05,13.00551]
[1778391844336,34.91,80727.7,0.0,-0.09932,7e-05,12.9796]
[1778391849355,34.91,80727.97,0.0,-0.09929,7e-05,12.97737]
[1778391851779,34.91,80728.16,0.0,-0.09928,7e-05,12.97607]
[1778391853905,34.91,80723.77,0.0,-0.09957,7e-05,13.00336]
[1778391853979,34.91,80723.77,0.0,-0.09957,7e-05,13.00336]
[1778391855098,34.91,80722.49,0.0,-0.09965,7e-05,13.01108]
[1778391855895,34.91,80721.28,0.0,-0.09974,7e-05,13.01879]
[1778391855962,34.91,80721.49,0.0,-0.09972,7e-05,13.01758]
[1778391859964,34.91,80722.01,0.0,-0.09969,7e-05,13.01463]
[1778391860012,34.91,80722.01,0.0,-0.09969,7e-05,13.01474]
[1778391867483,34.91,80723.03,0.0,-0.09962,7e-05,13.00798]
[1778391869921,34.91,80723.84,0.0,-0.09957,7e-05,13.00282]
[1778391870196,34.91,80725.7,0.0,-0.09944,7e-05,12.99101]
[1778391870504,34.91,80725.7,0.0,-0.09944,7e-05,12.99101]
[1778391874296,34.91,80725.23,0.0,-0.09945,7e-05,12.99031]
[1778391874313,34.91,80725.23,0.0,-0.09945,7e-05,12.99042]
[1778391884617,34.91,80724.89,0.0,-0.09948,7e-05,12.99325]
[1778391886588,34.91,80724.89,0.0,-0.09948,7e-05,12.99297]
[1778391887648,34.91,80725.23,0.0,-0.09945,7e-05,12.99026]
[1778391888621,34.91,80725.15,0.0,-0.09945,7e-05,12.99048]
[1778391889094,34.91,80725.15,0.0,-0.09945,7e-05,12.99048]
[1778391889165,34.91,80725.15,0.0,-0.09945,7e-05,12.9902]
[1778391894720,34.91,80724.65,0.0,-0.09947,7e-05,12.99251]
[1778391894797,34.91,80724.5,0.0,-0.09947,7e-05,12.9926]
[1778391901721,34.9,80724.34,0.0,-0.09946,7e-05,12.99164]
[1778391904926,34.9,80724.34,0.0,-0.09946,7e-05,12.99164]
[1778391904957,34.9,80724.25,0.0,-0.09946,7e-05,12.99137]
[1778391906530,34.9,80724.25,0.0,-0.09946,7e-05,12.99109]
[1778391906758,34.9,80727.41,0.0,-0.09924,7e-05,12.97102]
[1778391911791,34.9,80727.28,0.0,-0.09924,7e-05,12.97062]
[1778391916826,34.9,80726.79,0.0,-0.09926,7e-05,12.97252]
[1778391918011,34.9,80726.79,0.0,-0.09926,7e-05,12.97252]
[1778391918079,34.9,80725.91,0.0,-0.09932,7e-05,12.9778]
[1778391920997,34.9,80725.91,0.0,-0.09931,7e-05,12.97757]
[1778391921010,34.89,80725.43,0.0,-0.09934,7e-05,12.9801]
[1778391923335,34.89,80725.25,0.0,-0.09935,7e-05,12.98076]
[1778391926446,34.89,80725.23,0.0,-0.09934,7e-05,12.9804]
[1778391927449,34.89,80725.03,0.0,-0.09935,7e-05,12.98118]
[1778391927904,34.89,80725.03,0.0,-0.09935,7e-05,12.98094]
[1778391928535,34.89,80725.03,0.0,-0.09935,7e-05,12.98094]
[1778391930880,34.89,80724.94,0.0,-0.09935,7e-05,12.98102]
[1778391936967,34.89,80724.71,0.0,-0.09932,7e-05,12.97699]
[1778391942002,34.89,80724.52,0.0,-0.09932,7e-05,12.97703]
[1778391947038,34.88,80724.34,0.0,-0.09932,7e-05,12.97704]
[1778391952074,34.88,80723.95,0.0,-0.09934,7e-05,12.97837]
[1778391957108,34.88,80723.97,0.0,-0.09933,7e-05,12.97715]
[1778391962143,34.88,80724.04,0.0,-0.09931,7e-05,12.97563]
[1778391967181,34.88,80724.01,0.0,-0.0993,7e-05,12.97473]
[1778391968311,34.88,80729.43,0.0,-0.09893,7e-05,12.9403]
[1778391968313,34.88,80729.43,0.0,-0.09893,7e-05,12.9403]
[1778391968350,34.88,80729.26,0.0,-0.09894,7e-05,12.94136]
[1778391972183,34.87,80728.97,0.0,-0.09895,7e-05,12.94187]
[1778391972398,34.87,80729.18,0.0,-0.09893,7e-05,12.94013]
[1778391973220,34.87,80729.18,0.0,-0.09893,7e-05,12.9397]
[1778391978739,34.87,80733.07,0.0,-0.09865,7e-05,12.91366]
[1778391985325,34.87,80736.14,0.0,-0.09842,7e-05,12.89203]
[1778391990346,34.87,80735.64,0.0,-0.09845,7e-05,12.89499]
[1778391994570,34.87,80735.83,0.0,-0.09841,7e-05,12.88995]
[1778392000484,34.86,80744.21,0.0,-0.09784,7e-05,12.83633]
[1778392001033,34.86,80744.21,0.0,-0.09784,7e-05,12.83633]
[1778392001131,34.86,80743.31,0.0,-0.09789,7e-05,12.84137]
[1778392007123,34.86,80743.65,0.0,-0.09786,7e-05,12.83807]
[1778392008767,34.86,80743.65,0.0,-0.09785,7e-05,12.83749]
[1778392011743,34.86,80741.55,0.0,-0.09798,7e-05,12.84979]
[1778392015442,34.86,80740.51,0.0,-0.09805,7e-05,12.85575]
[1778392016738,34.86,80741.22,0.0,-0.09799,7e-05,12.85048]
[1778392026246,34.85,80734.99,0.0,-0.09839,7e-05,12.88772]
[1778392032304,34.85,80731.85,0.0,-0.09859,7e-05,12.906]
[1778392036196,34.85,80735.33,0.0,-0.09834,7e-05,12.88315]
[1778392041705,34.85,80736.56,0.0,-0.09824,7e-05,12.87399]
[1778392049674,34.85,80736.77,0.0,-0.09822,7e-05,12.87187]
[1778392055821,34.84,80737.02,0.0,-0.09816,7e-05,12.86434]
[1778392065892,34.84,80736.3,0.0,-0.09819,7e-05,12.86695]
[1778392070907,34.84,80734.05,0.0,-0.09833,7e-05,12.88001]
[1778392074049,34.84,80734.34,0.0,-0.0983,7e-05,12.87772]
[1778392078732,34.83,80735.15,0.0,-0.09823,7e-05,12.87143]
[1778392078964,34.83,80733.23,0.0,-0.09836,7e-05,12.88318]
[1778392080750,34.83,80731.32,0.0,-0.09848,7e-05,12.89485]
[1778392080848,34.83,80731.46,0.0,-0.09848,7e-05,12.89397]
[1778392086035,34.83,80730.27,0.0,-0.09854,7e-05,12.89951]
[1778392092058,34.83,80730.26,0.0,-0.09851,7e-05,12.89752]
[1778392097093,34.82,80729.85,0.0,-0.09852,7e-05,12.89834]
[1778392098414,34.82,80729.64,0.0,-0.09853,7e-05,12.89931]
[1778392104143,34.82,80737.8,0.0,-0.09797,7e-05,12.84649]
[1778392111191,34.82,80737.3,0.0,-0.09796,7e-05,12.84412]
[1778392116245,34.82,80737.32,0.0,-0.09795,7e-05,12.84288]
[1778392121262,34.81,80731.81,0.0,-0.0983,7e-05,12.87612]
[1778392126315,34.81,80732.14,0.0,-0.09827,7e-05,12.8726]
[1778392128379,34.81,80732.14,0.0,-0.09826,7e-05,12.87231]
[1778392131075,34.81,80730.85,0.0,-0.09834,7e-05,12.87951]
[1778392134038,34.81,80729.36,0.0,-0.09843,7e-05,12.88793]
[1778392141402,34.8,80724.34,0.0,-0.09874,7e-05,12.91667]
[1778392144171,34.8,80724.34,0.0,-0.09874,7e-05,12.91667]
[1778392144424,34.8,80723.8,0.0,-0.09876,7e-05,12.919]
[1778392149459,34.8,80720.41,0.0,-0.09897,7e-05,12.93839]
[1778392156525,34.79,80715.1,0.0,-0.0993,7e-05,12.96882]
[1778392161543,34.79,80714.87,0.0,-0.09929,7e-05,12.9681]
[1778392166595,34.79,80714.15,0.0,-0.09932,7e-05,12.97048]
[1778392168179,34.79,80714.15,0.0,-0.09932,7e-05,12.97048]
[1778392173628,34.78,80707.45,0.0,-0.09973,7e-05,13.0069]
[1778392175142,34.78,80707.45,0.0,-0.09973,7e-05,13.0069]
[1778392175235,34.78,80706.93,0.0,-0.09976,7e-05,13.0098]
[1778392177150,34.78,80706.79,0.0,-0.09977,7e-05,13.01068]
[1778392177598,34.78,80703.98,0.0,-0.09996,7e-05,13.02878]
[1778392178999,34.78,80703.83,0.0,-0.09997,7e-05,13.02972]
[1778392179093,34.78,80704.24,0.0,-0.09995,7e-05,13.0271]
[1778392184139,34.78,80704.61,0.0,-0.09991,7e-05,13.0237]
[1778392189739,34.78,80703.97,0.0,-0.09994,7e-05,13.0267]
[1778392193115,34.78,80704.28,0.0,-0.09992,7e-05,13.02434]
[1778392193333,34.78,80704.28,0.0,-0.09992,7e-05,13.02434]
[1778392193419,34.78,80704.91,0.0,-0.09987,7e-05,13.01996]
[1778392193918,34.78,80704.91,0.0,-0.09987,7e-05,13.01996]
[1778392194516,34.78,80704.78,0.0,-0.09988,7e-05,13.02059]
[1778392195374,34.78,80704.78,0.0,-0.09988,7e-05,13.02059]
[1778392196755,34.78,80713.81,0.0,-0.09926,7e-05,12.96294]
[1778392196765,34.78,80713.81,0.0,-0.09926,7e-05,12.96294]
[1778392197418,34.78,80713.81,0.0,-0.09926,7e-05,12.96294]
[1778392197799,34.78,80714.63,0.0,-0.0992,7e-05,12.95744]
[1778392199051,34.78,80714.63,0.0,-0.0992,7e-05,12.95744]
[1778392199473,34.78,80714.63,0.0,-0.0992,7e-05,12.95744]
[1778392200146,34.77,80721.9,0.0,-0.0987,7e-05,12.91081]
[1778392205690,34.77,80721.63,0.0,-0.0987,7e-05,12.91141]
[1778392209710,34.77,80713.31,0.0,-0.09925,7e-05,12.96255]
[1778392209882,34.77,80713.38,0.0,-0.09924,7e-05,12.96176]
[1778392214916,34.77,80714.41,0.0,-0.09916,7e-05,12.95355]
[1778392220962,34.76,80713.93,0.0,-0.09917,7e-05,12.95451]
[1778392225412,34.76,80711.96,0.0,-0.09929,7e-05,12.96585]
[1778392227344,34.76,80712.05,0.0,-0.09928,7e-05,12.96456]
[1778392230154,34.76,80708.89,0.0,-0.09948,7e-05,12.98372]
[1778392230255,34.76,80709.03,0.0,-0.09947,7e-05,12.98237]
[1778392234257,34.76,80709.87,0.0,-0.09938,7e-05,12.97281]
[1778392234358,34.76,80710.2,0.0,-0.09936,7e-05,12.97039]
[1778392240093,34.75,80711.48,0.0,-0.09925,7e-05,12.96034]
[1778392242044,34.75,80711.48,0.0,-0.09924,7e-05,12.96002]
[1778392242116,34.75,80711.51,0.0,-0.09924,7e-05,12.95983]
[1778392243176,34.75,80711.51,0.0,-0.09924,7e-05,12.95983]
[1778392246412,34.75,80697.21,0.0,-0.1002,7e-05,13.04892]
[1778392256208,34.75,80701.4,0.0,-0.09991,7e-05,13.02154]
[1778392261246,34.75,80706.79,0.0,-0.09952,7e-05,12.98511]
[1778392261760,34.75,80706.79,0.0,-0.09952,7e-05,12.98511]
[1778392262422,34.75,80706.79,0.0,-0.09952,7e-05,12.98511]
[1778392263189,34.74,80707.54,0.0,-0.09946,7e-05,12.97991]
[1778392264112,34.74,80707.76,0.0,-0.09944,7e-05,12.97805]
[1778392266191,34.74,80707.66,0.0,-0.09944,7e-05,12.97773]
[1778392271313,34.74,80709.69,0.0,-0.09927,7e-05,12.96207]
[1778392276348,34.73,80712.45,0.0,-0.09906,7e-05,12.94237]
[1778392281383,34.73,80710.59,0.0,-0.09916,7e-05,12.95176]
[1778392283468,34.73,80710.72,0.0,-0.09915,7e-05,12.95046]
[1778392283471,34.73,80710.72,0.0,-0.09915,7e-05,12.95046]
[1778392283528,34.73,80710.91,0.0,-0.09913,7e-05,12.94879]
[1778392284855,34.73,80710.91,0.0,-0.09912,7e-05,12.94831]
[1778392285411,34.73,80711.02,0.0,-0.09911,7e-05,12.94713]
[1778392290446,34.72,80711.82,0.0,-0.09903,7e-05,12.93968]
[1778392291080,34.72,80711.82,0.0,-0.09903,7e-05,12.93968]
[1778392291453,34.72,80711.97,0.0,-0.09899,7e-05,12.93445]
[1778392293687,34.72,80711.38,0.0,-0.09903,7e-05,12.93768]
[1778392294474,34.72,80711.62,0.0,-0.099,7e-05,12.9352]
[1778392298439,34.72,80712.19,0.0,-0.09895,7e-05,12.93016]
[1778392303537,34.71,80704.74,0.0,-0.09943,7e-05,12.97552]
[1778392308011,34.71,80700.3,0.0,-0.09973,7e-05,13.00293]
[1778392310056,34.71,80700.3,0.0,-0.09973,7e-05,13.00278]
[1778392310586,34.71,80699.56,0.0,-0.09977,7e-05,13.00654]
[1778392315621,34.71,80696.23,0.0,-0.09998,7e-05,13.02573]
[1778392317276,34.71,80695.85,0.0,-0.1,7e-05,13.02775]
[1778392318220,34.71,80695.71,0.0,-0.1,7e-05,13.02826]
[1778392318296,34.71,80695.24,0.0,-0.10003,7e-05,13.03085]
[1778392320061,34.71,80695.24,0.0,-0.10003,7e-05,13.03085]
[1778392320865,34.71,80695.24,0.0,-0.10002,7e-05,13.03009]
[1778392323433,34.7,80694.22,0.0,-0.10008,7e-05,13.03578]
[1778392327946,34.7,80698.72,0.0,-0.09976,7e-05,13.00598]
[1778392328679,34.7,80698.72,0.0,-0.09976,7e-05,13.00598]
[1778392328686,34.7,80698.52,0.0,-0.09977,7e-05,13.00692]
[1778392328769,34.7,80700.37,0.0,-0.09964,7e-05,12.9949]
[1778392334754,34.7,80705.32,0.0,-0.09929,7e-05,12.96187]
[1778392339789,34.69,80706.4,0.0,-0.0992,7e-05,12.95331]
[1778392344824,34.69,80707.99,0.0,-0.09907,7e-05,12.94152]
[1778392355036,34.69,80709.29,0.0,-0.09897,7e-05,12.93239]
[1778392355048,34.69,80709.29,0.0,-0.09897,7e-05,12.93239]
[1778392355054,34.69,80709.29,0.0,-0.09897,7e-05,12.93239]
[1778392355098,34.69,80709.29,0.0,-0.09893,7e-05,12.92642]
[1778392360032,34.69,80711.64,0.0,-0.09876,7e-05,12.91069]
[1778392365270,34.68,80712.45,0.0,-0.09868,7e-05,12.90371]
[1778392365274,34.68,80712.45,0.0,-0.09868,7e-05,12.90371]
[1778392365356,34.68,80712.22,0.0,-0.09869,7e-05,12.90452]
[1778392367227,34.68,80712.22,0.0,-0.09869,7e-05,12.90452]
[1778392367300,34.68,80712.22,0.0,-0.09869,7e-05,12.90452]
[1778392367327,34.68,80712.64,0.0,-0.09865,7e-05,12.90079]
[1778392373461,34.68,80713.22,0.0,-0.09859,7e-05,12.89498]
[1778392373562,34.67,80713.44,0.0,-0.09857,7e-05,12.89252]
[1778392379067,34.67,80713.67,0.0,-0.09852,7e-05,12.88839]
[1778392384103,34.66,80710.69,0.0,-0.09869,7e-05,12.90442]
[1778392389137,34.66,80711.35,0.0,-0.09862,7e-05,12.89745]
[1778392394172,34.66,80711.55,0.0,-0.09858,7e-05,12.8934]
[1778392401221,34.65,80711.9,0.0,-0.09851,7e-05,12.88678]
[1778392406094,34.64,80709.05,0.0,-0.09868,7e-05,12.90248]
[1778392406257,34.64,80709.37,0.0,-0.09865,7e-05,12.9001]
[1778392409961,34.64,80707.7,0.0,-0.09875,7e-05,12.90952]
[1778392411390,34.64,80708.1,0.0,-0.09873,7e-05,12.907]
[1778392412263,34.64,80708.66,0.0,-0.09866,7e-05,12.89891]
[1778392416831,34.64,80707.61,0.0,-0.0987,7e-05,12.90345]
[1778392422450,34.63,80707.68,0.0,-0.09868,7e-05,12.90073]
[1778392422454,34.63,80707.68,0.0,-0.09868,7e-05,12.90073]
[1778392422551,34.63,80708.27,0.0,-0.09862,7e-05,12.89529]
[1778392433499,34.62,80708.77,0.0,-0.09852,7e-05,12.88596]
[1778392439488,34.62,80710.84,0.0,-0.09835,7e-05,12.86962]
[1778392445530,34.61,80711.61,0.0,-0.09826,7e-05,12.86153]
[1778392450565,34.61,80714.8,0.0,-0.09802,7e-05,12.83891]
[1778392456607,34.6,80714.89,0.0,-0.09798,7e-05,12.83537]
[1778392461642,34.6,80714.52,0.0,-0.09798,7e-05,12.83527]
[1778392466677,34.59,80714.67,0.0,-0.09795,7e-05,12.83192]
[1778392471712,34.59,80710.24,0.0,-0.0982,7e-05,12.85362]
[1778392472579,34.59,80710.24,0.0,-0.0982,7e-05,12.85362]
[1778392472680,34.59,80709.28,0.0,-0.09826,7e-05,12.85918]
[1778392475689,34.59,80705.48,0.0,-0.0985,7e-05,12.88217]
[1778392477284,34.59,80702.56,0.0,-0.09869,7e-05,12.90008]
[1778392478023,34.58,80701.93,0.0,-0.09872,7e-05,12.903]
[1778392483803,34.58,80698.35,0.0,-0.09895,7e-05,12.92349]
[1778392485160,34.58,80697.8,0.0,-0.09897,7e-05,12.9254]
[1778392486211,34.58,80696.29,0.0,-0.09906,7e-05,12.93443]
[1778392490383,34.57,80692.89,0.0,-0.09927,7e-05,12.95385]
[1778392492606,34.57,80691.52,0.0,-0.09936,7e-05,12.96167]
[1778392494128,34.57,80692.06,0.0,-0.09932,7e-05,12.95801]
[1778392494130,34.57,80690.99,0.0,-0.09939,7e-05,12.96478]
[1778392499908,34.57,80688.74,0.0,-0.09952,7e-05,12.97712]
[1778392502299,34.57,80686.07,0.0,-0.0997,7e-05,12.99353]
[1778392502324,34.57,80686.17,0.0,-0.09969,7e-05,12.99239]
[1778392504347,34.57,80686.17,0.0,-0.09968,7e-05,12.99188]
[1778392504353,34.57,80686.17,0.0,-0.09968,7e-05,12.99188]
[1778392504358,34.56,80690.97,0.0,-0.09935,7e-05,12.96053]
[1778392505109,34.56,80690.97,0.0,-0.09935,7e-05,12.96053]
[1778392506298,34.56,80691.06,0.0,-0.09934,7e-05,12.95996]
[1778392506412,34.56,80691.06,0.0,-0.09934,7e-05,12.95996]
[1778392506485,34.56,80694.02,0.0,-0.09913,7e-05,12.94029]
[1778392511992,34.56,80694.14,0.0,-0.0991,7e-05,12.93739]
[1778392512926,34.56,80694.14,0.0,-0.0991,7e-05,12.93739]
[1778392513019,34.56,80693.23,0.0,-0.09916,7e-05,12.94274]
[1778392518034,34.55,80691.59,0.0,-0.09925,7e-05,12.95105]
[1778392523072,34.55,80690.37,0.0,-0.09931,7e-05,12.95669]
[1778392528104,34.55,80689.35,0.0,-0.09935,7e-05,12.96109]
[1778392533181,34.55,80693.03,0.0,-0.09906,7e-05,12.9324]
[1778392542203,34.54,80694.14,0.0,-0.09895,7e-05,12.92155]
[1778392550258,34.53,80695.35,0.0,-0.09883,7e-05,12.91077]
[1778392555293,34.53,80697.12,0.0,-0.09869,7e-05,12.89762]
[1778392560329,34.53,80697.7,0.0,-0.09863,7e-05,12.89202]
[1778392566370,34.52,80698.5,0.0,-0.09855,7e-05,12.88428]
[1778392571406,34.52,80700.48,0.0,-0.0984,7e-05,12.86991]
[1778392577448,34.52,80700.53,0.0,-0.09838,7e-05,12.86813]
[1778392582483,34.52,80700.27,0.0,-0.09839,7e-05,12.86884]
[1778392590540,34.51,80700.68,0.0,-0.09834,7e-05,12.86476]
[1778392596582,34.51,80701.36,0.0,-0.09826,7e-05,12.85555]
[1778392602316,34.51,80701.36,0.0,-0.09826,7e-05,12.85555]
[1778392606603,34.51,80701.17,0.0,-0.09826,7e-05,12.85528]
[1778392606651,34.51,80701.17,0.0,-0.09825,7e-05,12.85492]
[1778392607499,34.51,80701.17,0.0,-0.09825,7e-05,12.85492]
[1778392607664,34.51,80701.28,0.0,-0.09824,7e-05,12.85404]
[1778392612693,34.51,80709.89,0.0,-0.09765,7e-05,12.79817]
[1778392616852,34.5,80710.85,0.0,-0.09758,7e-05,12.79145]
[1778392616949,34.5,80710.85,0.0,-0.09757,7e-05,12.79078]
[1778392618035,34.5,80710.85,0.0,-0.09757,7e-05,12.79078]
[1778392618905,34.5,80710.85,0.0,-0.09757,7e-05,12.79078]
[1778392619004,34.5,80711.51,0.0,-0.09752,7e-05,12.78639]
[1778392624650,34.5,80711.57,0.0,-0.09751,7e-05,12.78553]
[1778392625001,34.5,80711.57,0.0,-0.09751,7e-05,12.78553]
[1778392625008,34.5,80711.57,0.0,-0.09751,7e-05,12.78553]
[1778392625784,34.5,80711.96,0.0,-0.09748,7e-05,12.7827]
[1778392633840,34.5,80704.96,0.0,-0.09794,7e-05,12.82541]
[1778392637505,34.5,80704.75,0.0,-0.09795,7e-05,12.82633]
[1778392642903,34.5,80700.46,0.0,-0.09822,7e-05,12.85192]
[1778392648945,34.49,80697.07,0.0,-0.09844,7e-05,12.87199]
[1778392651377,34.49,80696.37,0.0,-0.09848,7e-05,12.87599]
[1778392657001,34.49,80694.72,0.0,-0.09856,7e-05,12.88138]
[1778392662036,34.49,80697.23,0.0,-0.09838,7e-05,12.86455]
[1778392667071,34.49,80697.93,0.0,-0.09832,7e-05,12.85921]
[1778392672877,34.49,80698.82,0.0,-0.09826,7e-05,12.85341]
[1778392674096,34.49,80701.42,0.0,-0.09807,7e-05,12.83594]
[1778392674197,34.49,80701.79,0.0,-0.09805,7e-05,12.8336]
[1778392680718,34.49,80702.69,0.0,-0.09798,7e-05,12.8272]
[1778392688877,34.48,80703.67,0.0,-0.09789,7e-05,12.81935]
[1778392694547,34.48,80703.67,0.0,-0.09788,7e-05,12.81802]
[1778392699647,34.48,80703.0,0.0,-0.0979,7e-05,12.81935]
[1778392705393,34.47,80702.94,0.0,-0.09788,7e-05,12.81755]
[1778392711380,34.47,80702.83,0.0,-0.09785,7e-05,12.81351]
[1778392712912,34.47,80702.83,0.0,-0.09785,7e-05,12.81351]
[1778392712964,34.47,80702.8,0.0,-0.09785,7e-05,12.81355]
[1778392714949,34.47,80702.76,0.0,-0.09785,7e-05,12.81373]
[1778392714990,34.47,80702.76,0.0,-0.09785,7e-05,12.81366]
[1778392724471,34.47,80703.65,0.0,-0.09778,7e-05,12.80708]
[1778392731629,34.47,80705.64,0.0,-0.09765,7e-05,12.79432]
[1778392737559,34.47,80706.7,0.0,-0.09757,7e-05,12.78696]
[1778392742598,34.47,80706.49,0.0,-0.09758,7e-05,12.78799]
[1778392745654,34.47,80706.49,0.0,-0.09758,7e-05,12.78799]
[1778392745675,34.47,80706.65,0.0,-0.09757,7e-05,12.7868]
[1778392755745,34.47,80705.73,0.0,-0.09762,7e-05,12.79204]
[1778392761731,34.46,80704.52,0.0,-0.0977,7e-05,12.79936]
[1778392766766,34.46,80704.06,0.0,-0.09773,7e-05,12.80198]
[1778392775885,34.46,80703.19,0.0,-0.09776,7e-05,12.80319]
[1778392781871,34.46,80703.4,0.0,-0.09774,7e-05,12.80154]
[1778392790934,34.46,80702.55,0.0,-0.09779,7e-05,12.80639]
[1778392796026,34.46,80697.91,0.0,-0.0981,7e-05,12.83526]
[1778392802011,34.46,80698.21,0.0,-0.09807,7e-05,12.83223]
[1778392802941,34.46,80698.21,0.0,-0.09807,7e-05,12.83223]
[1778392802950,34.46,80698.21,0.0,-0.09807,7e-05,12.83223]
[1778392803018,34.46,80699.85,0.0,-0.09795,7e-05,12.8215]
[1778392808054,34.46,80700.61,0.0,-0.09788,7e-05,12.81501]
[1778392809108,34.46,80700.61,0.0,-0.09788,7e-05,12.81501]
[1778392811122,34.46,80706.28,0.0,-0.0975,7e-05,12.77859]
[1778392811178,34.45,80697.54,0.0,-0.09808,7e-05,12.83355]
[1778392814138,34.45,80697.85,0.0,-0.09805,7e-05,12.83087]
[1778392815795,34.45,80697.46,0.0,-0.09807,7e-05,12.83262]
[1778392822986,34.45,80697.59,0.0,-0.09804,7e-05,12.82962]
[1778392825433,34.45,80701.05,0.0,-0.09779,7e-05,12.80631]
[1778392826179,34.45,80701.24,0.0,-0.09778,7e-05,12.80478]
[1778392827492,34.45,80701.46,0.0,-0.09776,7e-05,12.80306]
[1778392833228,34.44,80701.49,0.0,-0.09771,7e-05,12.79713]
[1778392838262,34.44,80701.09,0.0,-0.09772,7e-05,12.79806]
[1778392844055,34.44,80701.17,0.0,-0.0977,7e-05,12.79629]
[1778392844637,34.44,80703.0,0.0,-0.09757,7e-05,12.7841]
[1778392844729,34.44,80703.0,0.0,-0.09757,7e-05,12.7841]
[1778392847790,34.44,80705.54,0.0,-0.0974,7e-05,12.76747]
[1778392854375,34.43,80704.22,0.0,-0.09746,7e-05,12.77315]
[1778392862436,34.43,80703.51,0.0,-0.09748,7e-05,12.77513]
[1778392867476,34.42,80703.33,0.0,-0.09748,7e-05,12.77519]
[1778392872568,34.42,80703.15,0.0,-0.09748,7e-05,12.77531]
[1778392879555,34.42,80702.91,0.0,-0.09748,7e-05,12.77546]
[1778392882790,34.42,80702.56,0.0,-0.0975,7e-05,12.7773]
[1778392882892,34.42,80702.68,0.0,-0.09749,7e-05,12.77617]
[1778392888617,34.42,80702.54,0.0,-0.09749,7e-05,12.77616]
[1778392893000,34.42,80702.47,0.0,-0.09747,7e-05,12.77228]
[1778392893004,34.42,80702.47,0.0,-0.09747,7e-05,12.77228]
[1778392893013,34.42,80705.07,0.0,-0.09729,7e-05,12.75551]
[1778392898687,34.42,80708.41,0.0,-0.09706,7e-05,12.73378]
[1778392902357,34.42,80709.71,0.0,-0.09697,7e-05,12.72544]
[1778392903237,34.42,80709.71,0.0,-0.09697,7e-05,12.72544]
[1778392903242,34.42,80709.71,0.0,-0.09697,7e-05,12.72544]
[1778392903249,34.42,80709.98,0.0,-0.09694,7e-05,12.72328]
[1778392909765,34.41,80711.01,0.0,-0.09686,7e-05,12.71542]
[1778392914801,34.41,80712.93,0.0,-0.09672,7e-05,12.70219]
[1778392917523,34.41,80714.65,0.0,-0.0966,7e-05,12.69114]
[1778392917525,34.41,80714.65,0.0,-0.0966,7e-05,12.69114]
[1778392917822,34.41,80714.65,0.0,-0.0966,7e-05,12.69104]
[1778392918931,34.41,80714.65,0.0,-0.0966,7e-05,12.69104]
[1778392919563,34.41,80714.56,0.0,-0.09661,7e-05,12.69151]
[1778392921234,34.41,80714.56,0.0,-0.09661,7e-05,12.6913]
[1778392923665,34.41,80714.85,0.0,-0.09658,7e-05,12.68927]
[1778392923685,34.41,80714.85,0.0,-0.09658,7e-05,12.68927]
[1778392923864,34.41,80714.85,0.0,-0.09658,7e-05,12.68916]
[1778392925757,34.41,80716.84,0.0,-0.09645,7e-05,12.67651]
[1778392926482,34.41,80717.82,0.0,-0.09638,7e-05,12.67025]
[1778392931919,34.41,80718.15,0.0,-0.09636,7e-05,12.66769]
[1778392936955,34.41,80718.15,0.0,-0.09635,7e-05,12.66729]
[1778392941989,34.41,80718.12,0.0,-0.09635,7e-05,12.66705]
[1778392942919,34.41,80718.12,0.0,-0.09635,7e-05,12.66705]
[1778392944182,34.41,80718.1,0.0,-0.09635,7e-05,12.66709]
[1778392944283,34.41,80718.11,0.0,-0.09635,7e-05,12.66693]
[1778392952060,34.41,80717.95,0.0,-0.09634,7e-05,12.66494]
[1778392957094,34.41,80718.17,0.0,-0.09634,7e-05,12.66435]
[1778392962129,34.41,80719.28,0.0,-0.09627,7e-05,12.65785]
[1778392967164,34.41,80718.74,0.0,-0.0963,7e-05,12.66069]
[1778392968719,34.41,80718.67,0.0,-0.0963,7e-05,12.66096]
[1778392968728,34.41,80718.67,0.0,-0.0963,7e-05,12.66096]
[1778392973267,34.41,80718.67,0.0,-0.09629,7e-05,12.66011]
[1778392974867,34.41,80718.67,0.0,-0.09629,7e-05,12.65995]
[1778392975219,34.41,80718.33,0.0,-0.09631,7e-05,12.66194]
[1778392980255,34.41,80718.12,0.0,-0.09632,7e-05,12.66253]
[1778392987304,34.4,80718.16,0.0,-0.0963,7e-05,12.66129]
[1778392991240,34.4,80717.8,0.0,-0.09633,7e-05,12.66344]
[1778392991341,34.4,80717.72,0.0,-0.09633,7e-05,12.66357]
[1778392992622,34.4,80717.72,0.0,-0.09633,7e-05,12.66346]
[1778392992923,34.4,80717.72,0.0,-0.09633,7e-05,12.66346]
[1778392993276,34.4,80717.72,0.0,-0.09633,7e-05,12.66346]
[1778392993372,34.4,80718.71,0.0,-0.09626,7e-05,12.65712]
[1778392997376,34.4,80718.3,0.0,-0.09628,7e-05,12.65945]
[1778392997476,34.4,80717.57,0.0,-0.09633,7e-05,12.66397]
[1778393001478,34.4,80716.57,0.0,-0.0964,7e-05,12.67004]
[1778393001529,34.4,80716.57,0.0,-0.0964,7e-05,12.66996]
[1778393003522,34.4,80716.57,0.0,-0.0964,7e-05,12.66996]
[1778393003528,34.4,80716.57,0.0,-0.0964,7e-05,12.66996]
[1778393004422,34.4,80716.57,0.0,-0.09639,7e-05,12.66972]
[1778393011472,34.4,80714.29,0.0,-0.09652,7e-05,12.67985]
[1778393013754,34.4,80714.29,0.0,-0.09652,7e-05,12.67985]
[1778393013855,34.4,80712.52,0.0,-0.09663,7e-05,12.69085]
[1778393019559,34.4,80714.39,0.0,-0.09651,7e-05,12.67888]
[1778393025572,34.4,80713.49,0.0,-0.09656,7e-05,12.68426]
[1778393033689,34.4,80714.37,0.0,-0.0965,7e-05,12.67827]
[1778393039924,34.4,80714.4,0.0,-0.0965,7e-05,12.67785]
[1778393042448,34.4,80714.83,0.0,-0.09647,7e-05,12.67496]
[1778393042536,34.4,80715.04,0.0,-0.09645,7e-05,12.67352]
[1778393047724,34.4,80714.01,0.0,-0.09652,7e-05,12.67972]
[1778393049439,34.4,80714.01,0.0,-0.09652,7e-05,12.67972]
[1778393054774,34.4,80717.96,0.0,-0.09625,7e-05,12.65451]
[1778393059810,34.4,80714.47,0.0,-0.09648,7e-05,12.67645]
[1778393064844,34.4,80713.79,0.0,-0.09653,7e-05,12.68071]
[1778393066004,34.4,80713.79,0.0,-0.09653,7e-05,12.68071]
[1778393071893,34.4,80710.83,0.0,-0.0967,7e-05,12.69565]
[1778393075175,34.4,80709.13,0.0,-0.09682,7e-05,12.70638]
[1778393075439,34.4,80709.11,0.0,-0.09682,7e-05,12.70649]
[1778393082416,34.4,80708.12,0.0,-0.09688,7e-05,12.71267]
[1778393089530,34.4,80708.2,0.0,-0.09687,7e-05,12.71196]
[1778393089535,34.4,80708.2,0.0,-0.09687,7e-05,12.71196]
[1778393090023,34.4,80709.33,0.0,-0.0968,7e-05,12.70459]
[1778393094893,34.4,80713.01,0.0,-0.09655,7e-05,12.68121]
[1778393100094,34.4,80715.13,0.0,-0.09641,7e-05,12.66775]
[1778393105129,34.4,80715.93,0.0,-0.09635,7e-05,12.66272]
[1778393111167,34.4,80716.6,0.0,-0.09631,7e-05,12.65857]
[1778393116202,34.4,80720.19,0.0,-0.09607,7e-05,12.63617]
[1778393121238,34.4,80720.27,0.0,-0.09607,7e-05,12.6359]
[1778393128609,34.4,80720.68,0.0,-0.09604,7e-05,12.63343]
[1778393134389,34.4,80721.07,0.0,-0.09599,7e-05,12.62755]
[1778393136613,34.4,80721.07,0.0,-0.096,7e-05,12.62763]
[1778393136996,34.4,80721.07,0.0,-0.096,7e-05,12.62763]
[1778393142196,34.4,80721.24,0.0,-0.09598,7e-05,12.6266]
[1778393152454,34.4,80717.89,0.0,-0.09621,7e-05,12.6483]
[1778393157489,34.4,80714.08,0.0,-0.09647,7e-05,12.67253]
[1778393164600,34.4,80712.87,0.0,-0.09656,7e-05,12.68045]
[1778393170583,34.4,80711.57,0.0,-0.09664,7e-05,12.6889]
[1778393180167,34.4,80710.99,0.0,-0.09669,7e-05,12.69272]
[1778393183540,34.4,80710.95,0.0,-0.09669,7e-05,12.6932]
[1778393188707,34.4,80711.08,0.0,-0.09668,7e-05,12.69267]
[1778393194812,34.4,80709.89,0.0,-0.09674,7e-05,12.69664]
[1778393201798,34.4,80709.89,0.0,-0.09675,7e-05,12.69693]
[1778393206833,34.4,80708.46,0.0,-0.09684,7e-05,12.7061]
[1778393212877,34.4,80708.13,0.0,-0.09687,7e-05,12.70829]
[1778393220933,34.4,80707.84,0.0,-0.09689,7e-05,12.71022]
[1778393235092,34.4,80706.79,0.0,-0.09696,7e-05,12.71692]
[1778393236902,34.4,80706.79,0.0,-0.09696,7e-05,12.71693]
[1778393236999,34.4,80706.72,0.0,-0.09696,7e-05,12.71736]
[1778393238943,34.4,80706.72,0.0,-0.09696,7e-05,12.71735]
[1778393239059,34.4,80706.63,0.0,-0.09697,7e-05,12.71792]
[1778393245164,34.4,80706.55,0.0,-0.09697,7e-05,12.71836]
[1778393251202,34.4,80706.46,0.0,-0.09698,7e-05,12.71887]
[1778393251246,34.4,80706.37,0.0,-0.09696,7e-05,12.71563]
[1778393257186,34.4,80706.25,0.0,-0.09697,7e-05,12.71632]
[1778393259385,34.4,80706.17,0.0,-0.09697,7e-05,12.71682]
[1778393259388,34.4,80706.17,0.0,-0.09697,7e-05,12.71682]
[1778393259486,34.4,80706.37,0.0,-0.09696,7e-05,12.71554]
[1778393265304,34.4,80706.27,0.0,-0.09697,7e-05,12.71612]
[1778393273298,34.4,80706.14,0.0,-0.09697,7e-05,12.71685]
[1778393284373,34.4,80706.03,0.0,-0.09698,7e-05,12.7174]
[1778393295514,34.4,80707.89,0.0,-0.09685,7e-05,12.70548]
[1778393297185,34.4,80707.89,0.0,-0.09685,7e-05,12.70549]
[1778393302502,34.4,80712.59,0.0,-0.09654,7e-05,12.67593]
[1778393309551,34.4,80714.28,0.0,-0.09643,7e-05,12.66538]
[1778393314586,34.4,80715.96,0.0,-0.09629,7e-05,12.65107]
[1778393322642,34.4,80716.6,0.0,-0.09625,7e-05,12.6473]
[1778393328637,34.4,80722.99,0.0,-0.09583,7e-05,12.60736]
[1778393334640,34.4,80722.32,0.0,-0.09588,7e-05,12.61202]
[1778393341772,34.41,80722.11,0.0,-0.0959,7e-05,12.61413]
[1778393347816,34.41,80722.16,0.0,-0.0959,7e-05,12.61427]
[1778393352915,34.41,80722.03,0.0,-0.09591,7e-05,12.61547]
[1778393359119,34.41,80722.03,0.0,-0.09592,7e-05,12.61577]
[1778393369408,34.41,80722.03,0.0,-0.09592,7e-05,12.61621]
[1778393376496,34.41,80722.65,0.0,-0.09586,7e-05,12.60926]
[1778393383127,34.41,80723.8,0.0,-0.09579,7e-05,12.60279]
[1778393389101,34.41,80723.8,0.0,-0.0958,7e-05,12.60325]
[1778393395147,34.41,80726.46,0.0,-0.09562,7e-05,12.58695]
[1778393400180,34.41,80727.59,0.0,-0.09555,7e-05,12.58022]
[1778393401234,34.41,80727.59,0.0,-0.09555,7e-05,12.58022]
[1778393401961,34.41,80728.52,0.0,-0.09549,7e-05,12.57451]
[1778393402198,34.41,80728.52,0.0,-0.09549,7e-05,12.57451]
[1778393408237,34.41,80719.04,0.0,-0.09613,7e-05,12.63425]
[1778393413338,34.41,80718.67,0.0,-0.09615,7e-05,12.63648]
[1778393414909,34.41,80718.67,0.0,-0.09615,7e-05,12.63648]
[1778393414981,34.41,80718.67,0.0,-0.09615,7e-05,12.63646]
[1778393421326,34.41,80718.67,0.0,-0.09615,7e-05,12.6363]
[1778393429362,34.41,80718.38,0.0,-0.09617,7e-05,12.63804]
[1778393443549,34.41,80717.92,0.0,-0.09617,7e-05,12.63655]
[1778393449738,34.41,80717.92,0.0,-0.09617,7e-05,12.63655]
[1778393451633,34.41,80717.92,0.0,-0.09616,7e-05,12.63634]
[1778393455107,34.41,80717.78,0.0,-0.09617,7e-05,12.63708]
[1778393461714,34.41,80717.78,0.0,-0.09617,7e-05,12.63704]
[1778393467479,34.41,80717.61,0.0,-0.09618,7e-05,12.63765]
[1778393467538,34.41,80717.61,0.0,-0.09618,7e-05,12.63765]
[1778393467720,34.41,80717.61,0.0,-0.09618,7e-05,12.63765]
[1778393468213,34.41,80716.51,0.0,-0.09625,7e-05,12.64455]
[1778393468658,34.41,80716.51,0.0,-0.09625,7e-05,12.6445]
[1778393473759,34.41,80714.07,0.0,-0.09641,7e-05,12.65951]
[1778393479334,34.41,80714.44,0.0,-0.09638,7e-05,12.65695]
[1778393486436,34.41,80713.96,0.0,-0.09641,7e-05,12.65937]
[1778393486679,34.41,80713.96,0.0,-0.09641,7e-05,12.65937]
[1778393486684,34.41,80713.96,0.0,-0.09641,7e-05,12.65937]
[1778393486784,34.41,80713.96,0.0,-0.09641,7e-05,12.65911]
[1778393491819,34.41,80714.84,0.0,-0.09632,7e-05,12.64934]
[1778393499875,34.41,80713.38,0.0,-0.09641,7e-05,12.6578]
[1778393504911,34.4,80714.03,0.0,-0.09636,7e-05,12.65325]
[1778393506547,34.4,80714.33,0.0,-0.09634,7e-05,12.65126]
[1778393506924,34.4,80710.79,0.0,-0.09658,7e-05,12.67348]
[1778393508126,34.4,80707.17,0.0,-0.09682,7e-05,12.69619]
[1778393508602,34.4,80707.17,0.0,-0.09682,7e-05,12.69619]
[1778393508611,34.4,80707.17,0.0,-0.09682,7e-05,12.69619]
[1778393508938,34.4,80707.47,0.0,-0.09679,7e-05,12.69413]
[1778393514039,34.41,80698.95,0.0,-0.09739,7e-05,12.74975]
[1778393516786,34.41,80698.95,0.0,-0.09739,7e-05,12.75026]
[1778393522066,34.41,80699.59,0.0,-0.09736,7e-05,12.74729]
[1778393528190,34.41,80701.91,0.0,-0.09721,7e-05,12.73311]
[1778393528698,34.41,80701.91,0.0,-0.09721,7e-05,12.73311]
[1778393534183,34.41,80706.34,0.0,-0.0969,7e-05,12.70441]
[1778393540376,34.41,80709.76,0.0,-0.09667,7e-05,12.68234]
[1778393545629,34.41,80711.32,0.0,-0.09656,7e-05,12.6721]
[1778393552245,34.41,80712.41,0.0,-0.09646,7e-05,12.66073]
[1778393557280,34.41,80711.41,0.0,-0.09652,7e-05,12.66658]
[1778393563606,34.4,80710.74,0.0,-0.09656,7e-05,12.67061]
[1778393563629,34.4,80709.82,0.0,-0.09662,7e-05,12.67591]
[1778393569021,34.4,80709.82,0.0,-0.09662,7e-05,12.67591]
[1778393574465,34.4,80710.86,0.0,-0.09653,7e-05,12.66815]
[1778393578271,34.4,80710.86,0.0,-0.09653,7e-05,12.66815]
[1778393578300,34.4,80710.86,0.0,-0.09653,7e-05,12.6678]
[1778393583392,34.4,80710.86,0.0,-0.09653,7e-05,12.66758]
[1778393588497,34.4,80709.02,0.0,-0.09664,7e-05,12.67816]
[1778393594608,34.4,80706.99,0.0,-0.09677,7e-05,12.69032]
[1778393597218,34.4,80707.05,0.0,-0.09676,7e-05,12.68971]
[1778393597962,34.4,80707.05,0.0,-0.09676,7e-05,12.68971]
[1778393605618,34.4,80708.94,0.0,-0.09663,7e-05,12.67679]
[1778393611659,34.4,80709.06,0.0,-0.09659,7e-05,12.67156]
[1778393617701,34.4,80711.21,0.0,-0.09646,7e-05,12.65934]
[1778393622735,34.4,80710.84,0.0,-0.09648,7e-05,12.66192]
[1778393627771,34.4,80712.54,0.0,-0.09637,7e-05,12.65065]
[1778393632806,34.4,80711.75,0.0,-0.09641,7e-05,12.65511]
[1778393637842,34.4,80714.89,0.0,-0.0962,7e-05,12.63473]
[1778393643883,34.39,80713.14,0.0,-0.09631,7e-05,12.64528]
[1778393648937,34.39,80711.58,0.0,-0.0964,7e-05,12.65397]
[1778393655029,34.39,80710.19,0.0,-0.09648,7e-05,12.66137]
[1778393661017,34.39,80708.28,0.0,-0.09659,7e-05,12.67207]
[1778393670619,34.39,80707.11,0.0,-0.09666,7e-05,12.67855]
[1778393670720,34.38,80707.11,0.0,-0.09665,7e-05,12.67721]
[1778393674337,34.38,80703.55,0.0,-0.09686,7e-05,12.69548]
[1778393675116,34.38,80703.86,0.0,-0.09684,7e-05,12.69341]
[1778393676522,34.38,80703.82,0.0,-0.09684,7e-05,12.69356]
[1778393676576,34.38,80703.48,0.0,-0.09686,7e-05,12.69561]
[1778393678602,34.38,80703.48,0.0,-0.09686,7e-05,12.6955]
[1778393680606,34.38,80704.16,0.0,-0.09681,7e-05,12.69111]
[1778393680611,34.38,80704.79,0.0,-0.09677,7e-05,12.68695]
[1778393685014,34.38,80704.71,0.0,-0.09677,7e-05,12.68729]
[1778393685114,34.38,80705.41,0.0,-0.09672,7e-05,12.68257]
[1778393690222,34.38,80706.04,0.0,-0.09667,7e-05,12.67762]
[1778393696139,34.38,80707.89,0.0,-0.09654,7e-05,12.66517]
[1778393697497,34.38,80709.34,0.0,-0.09644,7e-05,12.65579]
[1778393697903,34.38,80709.34,0.0,-0.09644,7e-05,12.65579]
[1778393698003,34.38,80712.71,0.0,-0.09621,7e-05,12.63448]
[1778393698518,34.38,80712.71,0.0,-0.09621,7e-05,12.63448]
[1778393698533,34.38,80712.71,0.0,-0.09621,7e-05,12.63448]
[1778393699085,34.38,80712.71,0.0,-0.09621,7e-05,12.63448]
[1778393699165,34.38,80712.52,0.0,-0.09623,7e-05,12.63569]
[1778393703867,34.38,80713.24,0.0,-0.09618,7e-05,12.63115]
[1778393703916,34.38,80713.24,0.0,-0.09618,7e-05,12.63115]
[1778393703948,34.38,80713.24,0.0,-0.09618,7e-05,12.63115]
[1778393705235,34.38,80712.99,0.0,-0.09619,7e-05,12.63274]
[1778393705382,34.38,80713.51,0.0,-0.09616,7e-05,12.62946]
[1778393706891,34.38,80713.51,0.0,-0.09616,7e-05,12.62946]
[1778393706992,34.38,80713.6,0.0,-0.09615,7e-05,12.62891]
[1778393709018,34.38,80713.6,0.0,-0.09615,7e-05,12.62891]
[1778393709119,34.38,80713.77,0.0,-0.09614,7e-05,12.62786]
[1778393714395,34.38,80712.66,0.0,-0.09622,7e-05,12.63496]
[1778393716183,34.38,80712.66,0.0,-0.09622,7e-05,12.63496]
[1778393716406,34.38,80712.3,0.0,-0.09624,7e-05,12.63726]
[1778393721440,34.38,80706.74,0.0,-0.09661,7e-05,12.67231]
[1778393726475,34.38,80707.86,0.0,-0.09654,7e-05,12.66501]
[1778393729756,34.38,80708.63,0.0,-0.09648,7e-05,12.66007]
[1778393734915,34.38,80708.07,0.0,-0.0965,7e-05,12.66009]
[1778393737954,34.38,80709.1,0.0,-0.09645,7e-05,12.65537]
[1778393745661,34.38,80709.64,0.0,-0.09641,7e-05,12.65161]
[1778393752551,34.38,80708.78,0.0,-0.09647,7e-05,12.65682]
[1778393753185,34.38,80708.78,0.0,-0.09647,7e-05,12.65682]
[1778393758010,34.38,80706.1,0.0,-0.09664,7e-05,12.67339]
[1778393758111,34.38,80706.32,0.0,-0.09663,7e-05,12.67193]
[1778393763738,34.38,80711.26,0.0,-0.09629,7e-05,12.64057]
[1778393765402,34.38,80711.11,0.0,-0.0963,7e-05,12.64151]
[1778393766098,34.38,80711.11,0.0,-0.0963,7e-05,12.64151]
[1778393767748,34.38,80710.88,0.0,-0.09632,7e-05,12.64294]
[1778393767808,34.38,80709.95,0.0,-0.09638,7e-05,12.6488]
[1778393772811,34.38,80709.95,0.0,-0.09638,7e-05,12.64912]
[1778393777835,34.38,80707.58,0.0,-0.09657,7e-05,12.66675]
[1778393782870,34.39,80706.73,0.0,-0.09665,7e-05,12.67393]
[1778393787906,34.39,80706.39,0.0,-0.09669,7e-05,12.67824]
[1778393792941,34.39,80705.42,0.0,-0.09675,7e-05,12.68228]
[1778393797976,34.39,80705.71,0.0,-0.09674,7e-05,12.68096]
[1778393804019,34.4,80705.22,0.0,-0.09678,7e-05,12.68483]
[1778393810063,34.4,80704.62,0.0,-0.09681,7e-05,12.68816]
[1778393816153,34.39,80703.77,0.0,-0.09686,7e-05,12.69302]
[1778393826223,34.39,80703.31,0.0,-0.09689,7e-05,12.69506]
[1778393836293,34.39,80703.0,0.0,-0.0969,7e-05,12.6961]
[1778393844300,34.39,80702.67,0.0,-0.09691,7e-05,12.69742]
[1778393849337,34.39,80702.55,0.0,-0.09691,7e-05,12.69769]
[1778393855379,34.39,80702.79,0.0,-0.09687,7e-05,12.6918]
[1778393861419,34.39,80703.29,0.0,-0.09683,7e-05,12.68811]
[1778393866504,34.39,80704.89,0.0,-0.09672,7e-05,12.67758]
[1778393876574,34.39,80707.62,0.0,-0.09653,7e-05,12.65962]
[1778393883578,34.39,80707.53,0.0,-0.09653,7e-05,12.6598]
[1778393893648,34.38,80707.35,0.0,-0.09654,7e-05,12.6608]
[1778393898702,34.38,80708.92,0.0,-0.09643,7e-05,12.65069]
[1778393903737,34.38,80709.85,0.0,-0.09637,7e-05,12.64463]
[1778393909779,34.38,80710.35,0.0,-0.09633,7e-05,12.64119]
[1778393914816,34.38,80710.05,0.0,-0.09632,7e-05,12.63911]
[1778393920132,34.38,80709.12,0.0,-0.09638,7e-05,12.64485]
[1778393920233,34.38,80709.12,0.0,-0.09638,7e-05,12.64482]
[1778393920896,34.38,80709.12,0.0,-0.09638,7e-05,12.64482]
[1778393922191,34.38,80709.12,0.0,-0.09638,7e-05,12.64478]
[1778393922220,34.38,80713.96,0.0,-0.09606,7e-05,12.61421]
[1778393923185,34.38,80713.96,0.0,-0.09606,7e-05,12.61421]
[1778393923282,34.38,80714.41,0.0,-0.09603,7e-05,12.61141]
[1778393923916,34.38,80714.41,0.0,-0.09603,7e-05,12.61141]
[1778393923984,34.38,80717.68,0.0,-0.09581,7e-05,12.59083]
[1778393925324,34.38,80717.68,0.0,-0.09581,7e-05,12.59083]
[1778393926373,34.38,80717.59,0.0,-0.09582,7e-05,12.59157]
[1778393930379,34.38,80718.17,0.0,-0.09578,7e-05,12.58782]
[1778393930927,34.38,80718.89,0.0,-0.09573,7e-05,12.58327]
[1778393931831,34.38,80718.89,0.0,-0.09573,7e-05,12.58327]
[1778393932428,34.38,80718.91,0.0,-0.09573,7e-05,12.58315]
[1778393932529,34.38,80718.79,0.0,-0.09574,7e-05,12.58391]
[1778393936502,34.38,80718.72,0.0,-0.09574,7e-05,12.5844]
[1778393936996,34.38,80718.8,0.0,-0.09574,7e-05,12.58391]
[1778393942005,34.38,80719.43,0.0,-0.0957,7e-05,12.58011]
[1778393942712,34.38,80719.43,0.0,-0.0957,7e-05,12.58011]
[1778393942742,34.38,80719.43,0.0,-0.0957,7e-05,12.58011]
[1778393949054,34.38,80718.77,0.0,-0.09574,7e-05,12.5844]
[1778393955386,34.38,80718.18,0.0,-0.09578,7e-05,12.58808]
[1778393955411,34.38,80718.18,0.0,-0.09578,7e-05,12.58808]
[1778393956994,34.38,80718.12,0.0,-0.09579,7e-05,12.5884]
[1778393957137,34.38,80718.26,0.0,-0.09578,7e-05,12.5875]
[1778393961105,34.38,80718.27,0.0,-0.09577,7e-05,12.5874]
[1778393961187,34.38,80714.74,0.0,-0.09601,7e-05,12.60965]
[1778393963149,34.38,80714.74,0.0,-0.09601,7e-05,12.60962]
[1778393969194,34.38,80712.64,0.0,-0.09616,7e-05,12.62348]
[1778393969971,34.38,80712.64,0.0,-0.09616,7e-05,12.62348]
[1778393971351,34.38,80712.74,0.0,-0.09615,7e-05,12.62294]
[1778393971354,34.38,80712.74,0.0,-0.09615,7e-05,12.62294]
[1778393971452,34.38,80712.88,0.0,-0.09612,7e-05,12.61836]
[1778393977278,34.39,80713.35,0.0,-0.09609,7e-05,12.61603]
[1778393983292,34.39,80713.5,0.0,-0.09609,7e-05,12.61576]
[1778393989335,34.39,80714.58,0.0,-0.09603,7e-05,12.60968]
[1778393994374,34.39,80714.7,0.0,-0.09602,7e-05,12.60954]
[1778393999405,34.39,80713.34,0.0,-0.09612,7e-05,12.61873]
[1778393999802,34.39,80713.34,0.0,-0.09612,7e-05,12.61873]
[1778393999823,34.39,80713.34,0.0,-0.09612,7e-05,12.61873]
[1778394000412,34.39,80713.89,0.0,-0.09609,7e-05,12.61537]
[1778394005446,34.39,80705.3,0.0,-0.09668,7e-05,12.67089]
[1778394010223,34.39,80705.04,0.0,-0.0967,7e-05,12.67356]
[1778394013470,34.39,80704.7,0.0,-0.09673,7e-05,12.67571]
[1778394013571,34.39,80704.86,0.0,-0.09672,7e-05,12.67458]
[1778394019544,34.39,80703.85,0.0,-0.09678,7e-05,12.68019]
[1778394027632,34.39,80702.91,0.0,-0.09683,7e-05,12.68486]
[1778394033642,34.39,80702.88,0.0,-0.09679,7e-05,12.6802]
[1778394038677,34.39,80702.5,0.0,-0.09681,7e-05,12.68166]
[1778394046122,34.39,80702.5,0.0,-0.09681,7e-05,12.68166]
[1778394051770,34.38,80699.94,0.0,-0.09695,7e-05,12.69528]
[1778394057041,34.38,80699.08,0.0,-0.097,7e-05,12.69953]
[1778394057141,34.38,80699.19,0.0,-0.09699,7e-05,12.6986]
[1778394066876,34.38,80703.14,0.0,-0.0967,7e-05,12.67186]
[1778394071910,34.38,80702.95,0.0,-0.09671,7e-05,12.67215]
[1778394073100,34.38,80702.95,0.0,-0.09671,7e-05,12.67215]
[1778394073201,34.38,80702.75,0.0,-0.09672,7e-05,12.67305]
[1778394078959,34.37,80702.59,0.0,-0.09672,7e-05,12.67317]
[1778394084031,34.37,80703.32,0.0,-0.09666,7e-05,12.66767]
[1778394085002,34.37,80703.32,0.0,-0.09666,7e-05,12.66767]
[1778394085379,34.37,80703.32,0.0,-0.09666,7e-05,12.66767]
[1778394087557,34.37,80707.24,0.0,-0.09639,7e-05,12.64242]
[1778394087595,34.37,80708.06,0.0,-0.09634,7e-05,12.63712]
[1778394088266,34.37,80708.06,0.0,-0.09634,7e-05,12.63712]
[1778394088366,34.37,80709.01,0.0,-0.09627,7e-05,12.631]
[1778394089003,34.37,80709.01,0.0,-0.09627,7e-05,12.631]
[1778394089103,34.37,80709.25,0.0,-0.09625,7e-05,12.62938]
[1778394095095,34.37,80710.13,0.0,-0.09616,7e-05,12.61936]
[1778394095675,34.37,80710.13,0.0,-0.09616,7e-05,12.61936]
[1778394096100,34.37,80710.45,0.0,-0.09614,7e-05,12.61723]
[1778394102143,34.37,80711.17,0.0,-0.09609,7e-05,12.61203]
[1778394104330,34.37,80711.17,0.0,-0.09609,7e-05,12.61203]
[1778394109404,34.37,80718.46,0.0,-0.09559,7e-05,12.56556]
[1778394110547,34.37,80718.65,0.0,-0.09558,7e-05,12.56432]
[1778394111206,34.37,80722.23,0.0,-0.09534,7e-05,12.54174]
[1778394116282,34.37,80721.76,0.0,-0.09537,7e-05,12.54477]
[1778394122284,34.37,80720.39,0.0,-0.09547,7e-05,12.55351]
[1778394128338,34.37,80720.55,0.0,-0.09546,7e-05,12.55263]
[1778394133074,34.37,80720.55,0.0,-0.09546,7e-05,12.55266]
[1778394133175,34.37,80720.29,0.0,-0.09547,7e-05,12.55441]
[1778394135113,34.37,80720.29,0.0,-0.09547,7e-05,12.55441]
[1778394139991,34.37,80719.68,0.0,-0.09552,7e-05,12.55849]
[1778394140409,34.37,80720.89,0.0,-0.09544,7e-05,12.55095]
[1778394142572,34.37,80720.76,0.0,-0.09545,7e-05,12.55186]
[1778394143430,34.37,80720.48,0.0,-0.09547,7e-05,12.5538]
[1778394147013,34.37,80719.56,0.0,-0.09553,7e-05,12.55989]
[1778394147114,34.37,80719.11,0.0,-0.09556,7e-05,12.56282]
[1778394148456,34.37,80719.11,0.0,-0.09556,7e-05,12.56282]
[1778394148478,34.37,80718.24,0.0,-0.09562,7e-05,12.56841]
[1778394153500,34.37,80716.45,0.0,-0.09572,7e-05,12.57646]
[1778394157000,34.37,80716.34,0.0,-0.09573,7e-05,12.57754]
[1778394157528,34.37,80712.15,0.0,-0.09602,7e-05,12.60405]
[1778394160229,34.37,80711.82,0.0,-0.09604,7e-05,12.60622]
[1778394160549,34.37,80711.82,0.0,-0.09604,7e-05,12.60639]
[1778394165585,34.37,80712.92,0.0,-0.09597,7e-05,12.59992]
[1778394171627,34.37,80713.77,0.0,-0.09592,7e-05,12.59512]
[1778394177811,34.38,80713.23,0.0,-0.09596,7e-05,12.59882]
[1778394183711,34.38,80714.04,0.0,-0.09591,7e-05,12.59428]
[1778394186014,34.38,80714.04,0.0,-0.09591,7e-05,12.59428]
[1778394186421,34.38,80714.04,0.0,-0.09591,7e-05,12.59428]
[1778394186522,34.38,80714.12,0.0,-0.09591,7e-05,12.594]
[1778394188465,34.38,80714.12,0.0,-0.09591,7e-05,12.594]
[1778394188566,34.38,80714.59,0.0,-0.09588,7e-05,12.59118]
[1778394189618,34.38,80714.59,0.0,-0.09588,7e-05,12.59118]
[1778394190495,34.38,80714.59,0.0,-0.09588,7e-05,12.59118]
[1778394190596,34.38,80714.59,0.0,-0.09588,7e-05,12.59132]
[1778394192883,34.38,80714.59,0.0,-0.09588,7e-05,12.59139]
[1778394196664,34.38,80715.3,0.0,-0.09584,7e-05,12.58721]
[1778394196759,34.38,80715.3,0.0,-0.09584,7e-05,12.58729]
[1778394202846,34.38,80715.3,0.0,-0.09584,7e-05,12.58775]
[1778394208899,34.38,80715.78,0.0,-0.09581,7e-05,12.58515]
[1778394214934,34.38,80716.31,0.0,-0.09576,7e-05,12.57843]
[1778394220978,34.38,80716.57,0.0,-0.09575,7e-05,12.57723]
[1778394223318,34.38,80716.57,0.0,-0.09575,7e-05,12.57723]
[1778394223412,34.38,80711.22,0.0,-0.09611,7e-05,12.61119]
[1778394228452,34.38,80700.31,0.0,-0.09684,7e-05,12.67999]
[1778394233548,34.38,80699.23,0.0,-0.09691,7e-05,12.6864]
[1778394233554,34.38,80699.23,0.0,-0.09691,7e-05,12.6864]
[1778394233649,34.38,80697.49,0.0,-0.09702,7e-05,12.69703]
[1778394239117,34.38,80698.84,0.0,-0.09692,7e-05,12.68766]
[1778394245144,34.38,80699.44,0.0,-0.09687,7e-05,12.68303]
[1778394250180,34.38,80699.57,0.0,-0.09686,7e-05,12.68149]
[1778394256552,34.37,80699.9,0.0,-0.09683,7e-05,12.67882]
[1778394268303,34.37,80700.45,0.0,-0.09677,7e-05,12.67331]
[1778394273341,34.37,80700.14,0.0,-0.09676,7e-05,12.67063]
[1778394279397,34.37,80700.75,0.0,-0.0967,7e-05,12.66574]
[1778394284418,34.37,80700.84,0.0,-0.09669,7e-05,12.66435]
[1778394290460,34.37,80700.58,0.0,-0.0967,7e-05,12.665]
[1778394295496,34.36,80700.72,0.0,-0.09668,7e-05,12.66329]
[1778394300530,34.36,80701.1,0.0,-0.09665,7e-05,12.66009]
[1778394303158,34.36,80701.33,0.0,-0.09663,7e-05,12.65832]
[1778394308275,34.36,80701.41,0.0,-0.09661,7e-05,12.65705]
[1778394309295,34.36,80701.49,0.0,-0.09661,7e-05,12.65639]
[1778394314628,34.36,80700.89,0.0,-0.09664,7e-05,12.65926]
[1778394322702,34.36,80701.13,0.0,-0.09661,7e-05,12.65652]
[1778394330740,34.35,80701.5,0.0,-0.09657,7e-05,12.653]
[1778394337790,34.35,80701.25,0.0,-0.09655,7e-05,12.64979]
[1778394342843,34.35,80701.14,0.0,-0.09655,7e-05,12.64979]
[1778394347861,34.35,80700.53,0.0,-0.09659,7e-05,12.65294]
[1778394352913,34.35,80699.71,0.0,-0.09663,7e-05,12.65739]
[1778394357931,34.35,80699.93,0.0,-0.09661,7e-05,12.65525]
[1778394362983,34.35,80695.64,0.0,-0.09689,7e-05,12.68165]
[1778394368000,34.35,80693.14,0.0,-0.09705,7e-05,12.69663]
[1778394370729,34.35,80692.15,0.0,-0.09712,7e-05,12.70273]
[1778394370780,34.35,80687.75,0.0,-0.09741,7e-05,12.73025]
[1778394371323,34.35,80687.75,0.0,-0.09741,7e-05,12.73025]
[1778394372779,34.34,80687.22,0.0,-0.09745,7e-05,12.7334]
[1778394378072,34.35,80683.47,0.0,-0.09771,7e-05,12.75783]
[1778394378908,34.35,80683.47,0.0,-0.09771,7e-05,12.75783]
[1778394384117,34.35,80683.49,0.0,-0.09772,7e-05,12.75865]
[1778394389166,34.35,80683.34,0.0,-0.09773,7e-05,12.76027]
[1778394397208,34.35,80682.85,0.0,-0.09776,7e-05,12.76115]
[1778394402441,34.35,80682.38,0.0,-0.0978,7e-05,12.76484]
[1778394403507,34.35,80681.99,0.0,-0.09783,7e-05,12.76767]
[1778394403600,34.35,80681.99,0.0,-0.09783,7e-05,12.76785]
[1778394410299,34.35,80681.57,0.0,-0.09786,7e-05,12.77097]
[1778394417349,34.35,80681.07,0.0,-0.09789,7e-05,12.77382]
[1778394423407,34.36,80680.32,0.0,-0.09796,7e-05,12.77966]
[1778394425965,34.36,80680.32,0.0,-0.09796,7e-05,12.77966]
[1778394433478,34.36,80680.67,0.0,-0.09795,7e-05,12.77919]
[1778394436189,34.36,80680.67,0.0,-0.09795,7e-05,12.77919]
[1778394438259,34.36,80680.67,0.0,-0.09796,7e-05,12.77973]
[1778394443547,34.36,80680.93,0.0,-0.09795,7e-05,12.77893]
[1778394449573,34.36,80680.93,0.0,-0.09796,7e-05,12.78003]
[1778394454609,34.36,80680.77,0.0,-0.09794,7e-05,12.77695]
[1778394459643,34.36,80677.66,0.0,-0.09816,7e-05,12.79749]
[1778394460806,34.36,80677.66,0.0,-0.09816,7e-05,12.79749]
[1778394462850,34.36,80677.93,0.0,-0.09815,7e-05,12.79609]
[1778394472731,34.37,80678.28,0.0,-0.09814,7e-05,12.79565]
[1778394478776,34.37,80679.21,0.0,-0.09809,7e-05,12.79076]
[1778394483295,34.37,80683.51,0.0,-0.0978,7e-05,12.76408]
[1778394485328,34.37,80682.47,0.0,-0.09788,7e-05,12.77132]
[1778394489415,34.37,80680.61,0.0,-0.09802,7e-05,12.78394]
[1778394491445,34.37,80680.32,0.0,-0.09804,7e-05,12.78598]
[1778394503969,34.38,80679.11,0.0,-0.09815,7e-05,12.79642]
[1778394505399,34.38,80679.11,0.0,-0.09815,7e-05,12.79662]
[1778394509853,34.38,80679.81,0.0,-0.0981,7e-05,12.79174]
[1778394509862,34.38,80679.81,0.0,-0.0981,7e-05,12.79174]
[1778394511899,34.38,80679.99,0.0,-0.09808,7e-05,12.79019]
[1778394511904,34.38,80679.99,0.0,-0.09808,7e-05,12.79019]
[1778394512018,34.37,80679.99,0.0,-0.09806,7e-05,12.78617]
[1778394517629,34.37,80679.88,0.0,-0.09805,7e-05,12.78606]
[1778394524222,34.37,80679.86,0.0,-0.09804,7e-05,12.78496]
[1778394534180,34.37,80680.61,0.0,-0.09797,7e-05,12.7778]
[1778394539207,34.37,80680.61,0.0,-0.09796,7e-05,12.77681]
[1778394544250,34.36,80680.73,0.0,-0.09794,7e-05,12.77508]
[1778394549275,34.36,80680.73,0.0,-0.09793,7e-05,12.77411]
[1778394554320,34.36,80680.97,0.0,-0.0979,7e-05,12.77164]
[1778394562369,34.36,80681.03,0.0,-0.09788,7e-05,12.76975]
[1778394570426,34.36,80681.19,0.0,-0.09786,7e-05,12.76724]
[1778394577921,34.35,80680.47,0.0,-0.09787,7e-05,12.76708]
[1778394580496,34.35,80661.67,0.0,-0.09915,7e-05,12.88633]
[1778394585531,34.35,80662.04,0.0,-0.09913,7e-05,12.88394]
[1778394590566,34.35,80664.64,0.0,-0.09895,7e-05,12.86746]
[1778394595602,34.35,80665.7,0.0,-0.09888,7e-05,12.86087]
[1778394600640,34.35,80666.77,0.0,-0.09881,7e-05,12.85424]
[1778394605672,34.36,80669.61,0.0,-0.09861,7e-05,12.83647]
[1778394610706,34.36,80670.78,0.0,-0.09854,7e-05,12.8294]
[1778394616125,34.36,80670.92,0.0,-0.09853,7e-05,12.82867]
[1778394621780,34.36,80670.92,0.0,-0.09854,7e-05,12.8294]
[1778394627825,34.36,80671.89,0.0,-0.09848,7e-05,12.82378]
[1778394632870,34.36,80672.6,0.0,-0.09841,7e-05,12.81593]
[1778394637895,34.36,80673.26,0.0,-0.09837,7e-05,12.81224]
[1778394642940,34.36,80670.2,0.0,-0.09858,7e-05,12.83214]
[1778394647966,34.36,80669.1,0.0,-0.09866,7e-05,12.83949]
[1778394653010,34.36,80668.14,0.0,-0.09873,7e-05,12.84588]
[1778394658036,34.36,80667.49,0.0,-0.09878,7e-05,12.85026]
[1778394663081,34.36,80665.51,0.0,-0.09892,7e-05,12.86304]
[1778394669544,34.36,80665.17,0.0,-0.09894,7e-05,12.86529]
[1778394676163,34.36,80664.62,0.0,-0.09898,7e-05,12.86893]
[1778394681198,34.36,80664.52,0.0,-0.09899,7e-05,12.86962]
[1778394686232,34.36,80664.09,0.0,-0.09902,7e-05,12.87241]
[1778394691267,34.36,80665.1,0.0,-0.09892,7e-05,12.86219]
[1778394697309,34.36,80668.77,0.0,-0.09867,7e-05,12.83915]
[1778394703366,34.36,80667.75,0.0,-0.09875,7e-05,12.84598]
[1778394710215,34.36,80667.75,0.0,-0.09875,7e-05,12.84619]
[1778394715435,34.37,80666.8,0.0,-0.09882,7e-05,12.8526]
[1778394720471,34.37,80666.77,0.0,-0.09882,7e-05,12.85306]
[1778394727517,34.37,80666.18,0.0,-0.09887,7e-05,12.85702]
[1778394732554,34.37,80665.22,0.0,-0.09894,7e-05,12.86353]
[1778394737589,34.37,80667.57,0.0,-0.09878,7e-05,12.84879]
[1778394742625,34.37,80668.46,0.0,-0.09872,7e-05,12.84363]
[1778394747660,34.37,80668.17,0.0,-0.09875,7e-05,12.84586]
[1778394752694,34.37,80669.79,0.0,-0.09861,7e-05,12.83205]
[1778394757729,34.37,80669.81,0.0,-0.09862,7e-05,12.8322]
[1778394762764,34.37,80669.73,0.0,-0.09862,7e-05,12.83286]
[1778394768081,34.37,80670.67,0.0,-0.09856,7e-05,12.82699]
[1778394773859,34.37,80672.29,0.0,-0.09845,7e-05,12.81684]
[1778394778877,34.37,80672.76,0.0,-0.09842,7e-05,12.81396]
[1778394783929,34.37,80673.35,0.0,-0.09838,7e-05,12.81029]
[1778394790960,34.37,80674.46,0.0,-0.09831,7e-05,12.80336]
[1778394796095,34.37,80674.81,0.0,-0.09828,7e-05,12.80118]
[1778394804069,34.37,80675.6,0.0,-0.09823,7e-05,12.79632]
[1778394812106,34.37,80675.86,0.0,-0.09819,7e-05,12.79097]
[1778394817143,34.37,80676.61,0.0,-0.09814,7e-05,12.78631]
[1778394822177,34.37,80676.54,0.0,-0.09814,7e-05,12.78687]
[1778394828218,34.37,80676.7,0.0,-0.09813,7e-05,12.78599]
[1778394833300,34.37,80676.48,0.0,-0.09815,7e-05,12.78748]
[1778394840349,34.37,80675.95,0.0,-0.09819,7e-05,12.79093]
[1778394846391,34.37,80676.23,0.0,-0.09817,7e-05,12.78922]
[1778394851426,34.37,80676.48,0.0,-0.09815,7e-05,12.78769]
[1778394856461,34.37,80676.61,0.0,-0.09814,7e-05,12.78692]
[1778394861496,34.37,80677.95,0.0,-0.09805,7e-05,12.77851]
[1778394867540,34.37,80679.29,0.0,-0.09797,7e-05,12.77025]
[1778394874563,34.37,80679.5,0.0,-0.09793,7e-05,12.76551]
[1778394879627,34.37,80677.82,0.0,-0.09805,7e-05,12.77649]
[1778394884633,34.37,80677.65,0.0,-0.09806,7e-05,12.77796]
[1778394889809,34.37,80677.65,0.0,-0.09807,7e-05,12.77812]
[1778394895740,34.38,80677.62,0.0,-0.09808,7e-05,12.77909]
[1778394901782,34.38,80678.64,0.0,-0.09801,7e-05,12.77324]
[1778394906817,34.38,80684.41,0.0,-0.09763,7e-05,12.73759]
[1778394911845,34.38,80683.3,0.0,-0.09771,7e-05,12.74532]
[1778394916887,34.38,80685.38,0.0,-0.09758,7e-05,12.73322]
[1778394922423,34.38,80683.55,0.0,-0.09772,7e-05,12.74562]
[1778394931992,34.39,80680.33,0.0,-0.09793,7e-05,12.76429]
[1778394937027,34.39,80679.22,0.0,-0.09802,7e-05,12.77227]
[1778394943069,34.39,80676.21,0.0,-0.09823,7e-05,12.79248]
[1778394948104,34.39,80683.67,0.0,-0.09774,7e-05,12.74642]
[1778394953144,34.39,80680.54,0.0,-0.09797,7e-05,12.76751]
[1778394958175,34.4,80678.41,0.0,-0.09812,7e-05,12.78217]
[1778394963210,34.4,80673.9,0.0,-0.09844,7e-05,12.81184]
[1778394968257,34.4,80671.0,0.0,-0.09865,7e-05,12.83109]
[1778394973292,34.4,80662.03,0.0,-0.09927,7e-05,12.88857]
[1778394979322,34.4,80662.04,0.0,-0.09927,7e-05,12.88882]
[1778394985365,34.4,80663.14,0.0,-0.0992,7e-05,12.882]
[1778394991407,34.4,80663.55,0.0,-0.09914,7e-05,12.8757]
[1778394996443,34.4,80665.05,0.0,-0.09904,7e-05,12.86633]
[1778395002456,34.4,80667.2,0.0,-0.0989,7e-05,12.85292]
[1778395007519,34.4,80671.01,0.0,-0.09864,7e-05,12.82902]
[1778395012526,34.4,80672.14,0.0,-0.09857,7e-05,12.8222]
[1778395018596,34.4,80672.14,0.0,-0.09857,7e-05,12.82263]
[1778395023631,34.4,80673.87,0.0,-0.09846,7e-05,12.81207]
[1778395032724,34.41,80674.19,0.0,-0.09845,7e-05,12.81086]
[1778395042795,34.41,80674.81,0.0,-0.09841,7e-05,12.80792]
[1778395048021,34.41,80677.54,0.0,-0.09823,7e-05,12.79102]
[1778395048407,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395048681,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395048712,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395048718,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395049522,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395049544,34.41,80708.37,0.0,-0.09615,7e-05,12.59629]
[1778395049550,34.41,80716.87,0.0,-0.09558,7e-05,12.54317]
[1778395053565,34.41,80713.31,0.0,-0.09581,7e-05,12.56277]
[1778395053578,34.41,80713.31,0.0,-0.09581,7e-05,12.56277]
[1778395053845,34.41,80714.3,0.0,-0.09575,7e-05,12.55748]
[1778395054901,34.41,80714.3,0.0,-0.09575,7e-05,12.55748]
[1778395054916,34.41,80714.3,0.0,-0.09575,7e-05,12.55748]
[1778395054953,34.41,80714.3,0.0,-0.09575,7e-05,12.55748]
[1778395055048,34.41,80713.78,0.0,-0.0958,7e-05,12.56169]
[1778395056923,34.41,80713.78,0.0,-0.0958,7e-05,12.56169]
[1778395056926,34.41,80713.78,0.0,-0.0958,7e-05,12.56169]
[1778395057562,34.42,80713.48,0.0,-0.09583,7e-05,12.5645]
[1778395062562,34.42,80712.14,0.0,-0.09594,7e-05,12.57523]
[1778395067585,34.42,80709.95,0.0,-0.0961,7e-05,12.59082]
[1778395072644,34.43,80708.1,0.0,-0.09626,7e-05,12.60516]
[1778395077649,34.43,80707.29,0.0,-0.09633,7e-05,12.61247]
[1778395082688,34.43,80706.67,0.0,-0.0964,7e-05,12.61856]
[1778395087713,34.44,80709.01,0.0,-0.09626,7e-05,12.60597]
[1778395092760,34.44,80714.78,0.0,-0.0959,7e-05,12.57179]
[1778395097782,34.44,80716.49,0.0,-0.09581,7e-05,12.56348]
[1778395102800,34.45,80715.37,0.0,-0.09591,7e-05,12.57297]
[1778395107858,34.45,80705.54,0.0,-0.09659,7e-05,12.63707]
[1778395112875,34.46,80706.93,0.0,-0.09649,7e-05,12.62636]
[1778395117946,34.46,80708.29,0.0,-0.09642,7e-05,12.61961]
[1778395122947,34.46,80702.29,0.0,-0.09684,7e-05,12.65906]
[1778395128002,34.46,80702.2,0.0,-0.09686,7e-05,12.66107]
[1778395133007,34.47,80702.51,0.0,-0.09686,7e-05,12.66055]
[1778395138033,34.47,80702.67,0.0,-0.09686,7e-05,12.661]
[1778395143048,34.47,80702.38,0.0,-0.0969,7e-05,12.6643]
[1778395148074,34.47,80702.18,0.0,-0.09693,7e-05,12.66705]
[1778395153160,34.48,80702.37,0.0,-0.09693,7e-05,12.66735]
[1778395158167,34.48,80703.84,0.0,-0.09685,7e-05,12.65963]
[1778395163242,34.48,80703.56,0.0,-0.09688,7e-05,12.663]
[1778395168277,34.48,80702.67,0.0,-0.09696,7e-05,12.6702]
[1778395173282,34.49,80702.8,0.0,-0.09694,7e-05,12.66714]
[1778395178309,34.49,80702.32,0.0,-0.09699,7e-05,12.67175]
[1778395183318,34.49,80702.27,0.0,-0.09701,7e-05,12.67363]
[1778395188318,34.49,80703.62,0.0,-0.09693,7e-05,12.66673]
[1778395193333,34.5,80702.82,0.0,-0.09701,7e-05,12.67337]
[1778395198343,34.5,80702.67,0.0,-0.09703,7e-05,12.67589]
[1778395203353,34.5,80702.77,0.0,-0.09704,7e-05,12.67682]
[1778395208377,34.5,80694.61,0.0,-0.09761,7e-05,12.72953]
[1778395213396,34.51,80696.7,0.0,-0.09747,7e-05,12.71719]
[1778395218418,34.5,80697.39,0.0,-0.09742,7e-05,12.71262]
[1778395223449,34.5,80697.86,0.0,-0.09739,7e-05,12.70942]
[1778395228494,34.5,80698.04,0.0,-0.09738,7e-05,12.70806]
[1778395233561,34.51,80694.57,0.0,-0.0976,7e-05,12.72713]
[1778395238636,34.51,80695.05,0.0,-0.09757,7e-05,12.72503]
[1778395243693,34.51,80695.3,0.0,-0.09757,7e-05,12.72437]
[1778395248750,34.51,80696.69,0.0,-0.09748,7e-05,12.71653]
[1778395253804,34.51,80699.95,0.0,-0.09727,7e-05,12.69718]
[1778395258877,34.51,80706.07,0.0,-0.09687,7e-05,12.65974]
[1778395263941,34.52,80705.07,0.0,-0.09695,7e-05,12.66736]
[1778395268998,34.52,80703.72,0.0,-0.09706,7e-05,12.67716]
[1778395274079,34.52,80703.44,0.0,-0.09709,7e-05,12.68017]
[1778395279143,34.52,80703.23,0.0,-0.09712,7e-05,12.68273]
[1778395284227,34.52,80704.65,0.0,-0.09703,7e-05,12.67505]
[1778395285630,34.53,80730.43,0.0,-0.09531,7e-05,12.51331]
[1778395286412,34.53,80730.43,0.0,-0.09531,7e-05,12.51331]
[1778395286497,34.53,80730.43,0.0,-0.09531,7e-05,12.51331]
[1778395286504,34.53,80730.43,0.0,-0.09531,7e-05,12.51331]
[1778395286730,34.53,80730.43,0.0,-0.09531,7e-05,12.51331]
[1778395286810,34.53,80731.15,0.0,-0.09527,7e-05,12.50919]
[1778395289189,34.53,80726.94,0.0,-0.09555,7e-05,12.53573]
[1778395289242,34.53,80726.94,0.0,-0.09555,7e-05,12.53573]
[1778395289506,34.53,80725.62,0.0,-0.09564,7e-05,12.54412]
[1778395290624,34.53,80725.62,0.0,-0.09564,7e-05,12.54412]
[1778395290657,34.53,80725.62,0.0,-0.09564,7e-05,12.54412]
[1778395293231,34.53,80724.28,0.0,-0.09571,7e-05,12.54897]
[1778395294615,34.53,80724.8,0.0,-0.09567,7e-05,12.54593]
[1778395294619,34.53,80724.8,0.0,-0.09567,7e-05,12.54593]
[1778395294658,34.53,80724.8,0.0,-0.09568,7e-05,12.54605]
[1778395300584,34.53,80724.41,0.0,-0.09571,7e-05,12.54911]
[1778395305619,34.53,80721.07,0.0,-0.09594,7e-05,12.57083]
[1778395310655,34.53,80718.21,0.0,-0.09613,7e-05,12.58926]
[1778395315689,34.53,80710.98,0.0,-0.09662,7e-05,12.63499]
[1778395320725,34.53,80711.54,0.0,-0.09659,7e-05,12.63158]
[1778395325760,34.53,80716.28,0.0,-0.09627,7e-05,12.60192]
[1778395330794,34.53,80718.21,0.0,-0.09614,7e-05,12.59018]
[1778395335829,34.53,80718.12,0.0,-0.09615,7e-05,12.59111]
[1778395341872,34.53,80717.92,0.0,-0.09617,7e-05,12.59278]
[1778395346908,34.53,80716.98,0.0,-0.09624,7e-05,12.599]
[1778395351943,34.53,80711.4,0.0,-0.09659,7e-05,12.63046]
[1778395356978,34.53,80710.26,0.0,-0.09667,7e-05,12.6376]
[1778395363021,34.53,80710.73,0.0,-0.09663,7e-05,12.63459]
[1778395370070,34.53,80711.63,0.0,-0.09657,7e-05,12.62889]
[1778395375105,34.53,80712.86,0.0,-0.09649,7e-05,12.62116]
[1778395380144,34.53,80713.6,0.0,-0.09644,7e-05,12.61652]
[1778395385175,34.53,80714.09,0.0,-0.09641,7e-05,12.61348]
[1778395391217,34.53,80710.59,0.0,-0.09664,7e-05,12.63548]
[1778395396252,34.53,80706.31,0.0,-0.09693,7e-05,12.66218]
[1778395402810,34.53,80705.81,0.0,-0.09696,7e-05,12.66521]
[1778395408336,34.53,80702.52,0.0,-0.09718,7e-05,12.68539]
[1778395413371,34.53,80706.06,0.0,-0.09691,7e-05,12.65933]
[1778395418938,34.53,80711.75,0.0,-0.09655,7e-05,12.62499]
[1778395424191,34.54,80715.58,0.0,-0.09629,7e-05,12.60122]
[1778395429483,34.54,80708.34,0.0,-0.09678,7e-05,12.64708]
[1778395434518,34.54,80705.97,0.0,-0.09694,7e-05,12.66192]
[1778395439553,34.54,80707.23,0.0,-0.09685,7e-05,12.65384]
[1778395446603,34.53,80709.02,0.0,-0.09673,7e-05,12.64236]
[1778395451638,34.53,80707.34,0.0,-0.09684,7e-05,12.65278]
[1778395456673,34.53,80707.2,0.0,-0.09685,7e-05,12.65346]
[1778395461709,34.53,80708.51,0.0,-0.09676,7e-05,12.64503]
[1778395466743,34.53,80709.99,0.0,-0.09666,7e-05,12.63551]
[1778395472841,34.53,80710.92,0.0,-0.09657,7e-05,12.62568]
[1778395482911,34.53,80714.75,0.0,-0.09631,7e-05,12.60161]
[1778395489905,34.53,80715.38,0.0,-0.09627,7e-05,12.5977]
[1778395494939,34.53,80715.56,0.0,-0.09626,7e-05,12.59661]
[1778395499974,34.53,80723.95,0.0,-0.0957,7e-05,12.54411]
[1778395506016,34.53,80723.17,0.0,-0.09576,7e-05,12.54951]
[1778395511052,34.54,80722.07,0.0,-0.09584,7e-05,12.5568]
[1778395516085,34.54,80721.63,0.0,-0.09587,7e-05,12.55993]
[1778395521120,34.54,80720.93,0.0,-0.09592,7e-05,12.56467]
[1778395527164,34.54,80720.07,0.0,-0.09598,7e-05,12.57046]
[1778395532199,34.54,80720.25,0.0,-0.09595,7e-05,12.56583]
[1778395537233,34.54,80718.21,0.0,-0.09609,7e-05,12.57894]
[1778395542267,34.54,80717.74,0.0,-0.09612,7e-05,12.58211]
[1778395548312,34.54,80716.21,0.0,-0.09622,7e-05,12.59189]
[1778395553411,34.54,80716.72,0.0,-0.09619,7e-05,12.58881]
[1778395559392,34.54,80716.79,0.0,-0.09619,7e-05,12.58852]
[1778395564427,34.54,80716.74,0.0,-0.09619,7e-05,12.58895]
[1778395569462,34.54,80716.07,0.0,-0.09624,7e-05,12.59326]
[1778395575506,34.54,80715.97,0.0,-0.09625,7e-05,12.59392]
[1778395580547,34.54,80716.17,0.0,-0.09623,7e-05,12.59269]
[1778395585583,34.54,80716.51,0.0,-0.09621,7e-05,12.59056]
[1778395591681,34.54,80718.24,0.0,-0.09607,7e-05,12.57596]
[1778395597667,34.54,80718.32,0.0,-0.09607,7e-05,12.57559]
[1778395602701,34.54,80718.25,0.0,-0.09607,7e-05,12.57613]
[1778395608744,34.54,80718.39,0.0,-0.09606,7e-05,12.57537]
[1778395613779,34.54,80718.24,0.0,-0.09608,7e-05,12.57641]
[1778395619821,34.54,80718.54,0.0,-0.09606,7e-05,12.57464]
[1778395624856,34.54,80717.42,0.0,-0.09613,7e-05,12.58176]
[1778395632913,34.54,80717.42,0.0,-0.09613,7e-05,12.58183]
[1778395637946,34.54,80717.29,0.0,-0.09614,7e-05,12.58268]
[1778395643989,34.54,80717.63,0.0,-0.09612,7e-05,12.58059]
[1778395649023,34.54,80717.27,0.0,-0.09614,7e-05,12.58287]
[1778395654059,34.54,80717.7,0.0,-0.09609,7e-05,12.5764]
[1778395659094,34.54,80717.36,0.0,-0.09611,7e-05,12.57859]
[1778395664128,34.54,80717.28,0.0,-0.09612,7e-05,12.57914]
[1778395669165,34.54,80717.41,0.0,-0.09611,7e-05,12.57837]
[1778395675206,34.54,80717.43,0.0,-0.09611,7e-05,12.57832]
[1778395681249,34.54,80717.49,0.0,-0.09611,7e-05,12.57802]
[1778395686284,34.54,80717.01,0.0,-0.09614,7e-05,12.58108]
[1778395691319,34.54,80717.14,0.0,-0.09613,7e-05,12.58031]
[1778395696353,34.54,80718.29,0.0,-0.09606,7e-05,12.57316]
[1778395701389,34.54,80724.56,0.0,-0.09564,7e-05,12.53392]
[1778395706425,34.54,80725.82,0.0,-0.09556,7e-05,12.52649]
[1778395711463,34.54,80724.96,0.0,-0.0956,7e-05,12.52856]
[1778395717556,34.54,80723.64,0.0,-0.09569,7e-05,12.5374]
[1778395723548,34.55,80725.55,0.0,-0.09557,7e-05,12.526]
[1778395728584,34.55,80724.5,0.0,-0.09565,7e-05,12.53317]
[1778395736097,34.55,80724.18,0.0,-0.09567,7e-05,12.53562]
[1778395741674,34.55,80724.62,0.0,-0.09565,7e-05,12.53382]
[1778395743996,34.55,80725.31,0.0,-0.09561,7e-05,12.52963]
[1778395744000,34.55,80725.31,0.0,-0.09561,7e-05,12.52963]
[1778395744254,34.55,80725.16,0.0,-0.09562,7e-05,12.53084]
[1778395749312,34.55,80724.58,0.0,-0.09567,7e-05,12.53511]
[1778395754318,34.55,80730.48,0.0,-0.09528,7e-05,12.4989]
[1778395759330,34.55,80728.78,0.0,-0.0954,7e-05,12.51035]
[1778395764345,34.55,80727.32,0.0,-0.09551,7e-05,12.52023]
[1778395769367,34.56,80727.91,0.0,-0.09548,7e-05,12.51723]
[1778395774394,34.56,80727.91,0.0,-0.09546,7e-05,12.5141]
[1778395779403,34.56,80734.15,0.0,-0.09505,7e-05,12.47566]
[1778395784406,34.56,80736.47,0.0,-0.0949,7e-05,12.46174]
[1778395789412,34.56,80736.78,0.0,-0.09489,7e-05,12.46039]
[1778395794438,34.56,80739.19,0.0,-0.09473,7e-05,12.4459]
[1778395799449,34.56,80741.16,0.0,-0.09461,7e-05,12.43417]
[1778395804452,34.56,80743.57,0.0,-0.09446,7e-05,12.41969]
[1778395809472,34.56,80748.4,0.0,-0.09415,7e-05,12.39021]
[1778395814535,34.56,80749.08,0.0,-0.09411,7e-05,12.38674]
[1778395819602,34.57,80749.92,0.0,-0.09406,7e-05,12.38225]
[1778395824653,34.57,80751.1,0.0,-0.09399,7e-05,12.37565]
[1778395829738,34.57,80752.73,0.0,-0.09389,7e-05,12.3663]
[1778395834759,34.57,80753.5,0.0,-0.09383,7e-05,12.35857]
[1778395839777,34.57,80755.41,0.0,-0.09371,7e-05,12.34766]
[1778395844793,34.57,80753.48,0.0,-0.09385,7e-05,12.36069]
[1778395849798,34.58,80751.74,0.0,-0.09397,7e-05,12.37256]
[1778395854805,34.58,80749.38,0.0,-0.09414,7e-05,12.38834]
[1778395859817,34.58,80749.82,0.0,-0.09412,7e-05,12.38665]
[1778395864833,34.58,80749.87,0.0,-0.09413,7e-05,12.38736]
[1778395869841,34.58,80746.07,0.0,-0.09439,7e-05,12.41202]
[1778395874911,34.58,80745.99,0.0,-0.0944,7e-05,12.41326]
[1778395879956,34.58,80746.19,0.0,-0.0944,7e-05,12.41276]
[1778395884997,34.59,80746.28,0.0,-0.0944,7e-05,12.41295]
[1778395890054,34.59,80746.65,0.0,-0.09438,7e-05,12.41137]
[1778395895054,34.59,80746.85,0.0,-0.09435,7e-05,12.40704]
[1778395900105,34.59,80746.85,0.0,-0.09436,7e-05,12.40776]
[1778395905146,34.59,80746.9,0.0,-0.09436,7e-05,12.40815]
[1778395910153,34.59,80747.09,0.0,-0.09436,7e-05,12.40765]
[1778395915216,34.59,80747.25,0.0,-0.09435,7e-05,12.40733]
[1778395920234,34.59,80747.23,0.0,-0.09436,7e-05,12.40812]
[1778395925265,34.59,80738.9,0.0,-0.09492,7e-05,12.46068]
[1778395930294,34.6,80734.73,0.0,-0.0952,7e-05,12.48702]
[1778395935326,34.6,80732.61,0.0,-0.09534,7e-05,12.50057]
[1778395940366,34.6,80732.61,0.0,-0.09534,7e-05,12.50088]
[1778395945422,34.6,80728.03,0.0,-0.09565,7e-05,12.52979]
[1778395950504,34.6,80726.2,0.0,-0.09578,7e-05,12.54165]
[1778395955579,34.6,80725.37,0.0,-0.09581,7e-05,12.54341]
[1778395960625,34.6,80725.37,0.0,-0.09581,7e-05,12.54368]
[1778395965678,34.6,80730.62,0.0,-0.09547,7e-05,12.51111]
[1778395970709,34.6,80733.57,0.0,-0.09527,7e-05,12.493]
[1778395975717,34.6,80734.62,0.0,-0.09521,7e-05,12.48685]
[1778395980762,34.6,80735.17,0.0,-0.09518,7e-05,12.48382]
[1778395985810,34.6,80734.47,0.0,-0.09523,7e-05,12.48861]
[1778395990832,34.6,80735.88,0.0,-0.09514,7e-05,12.48019]
[1778395995940,34.6,80736.0,0.0,-0.09513,7e-05,12.47986]
[1778396001002,34.6,80736.38,0.0,-0.09511,7e-05,12.4779]
[1778396006059,34.6,80737.15,0.0,-0.09507,7e-05,12.47352]
[1778396011133,34.6,80736.97,0.0,-0.09508,7e-05,12.47508]
[1778396016134,34.61,80737.53,0.0,-0.09503,7e-05,12.46823]
[1778396021192,34.61,80737.64,0.0,-0.09502,7e-05,12.46801]
[1778396026194,34.61,80737.8,0.0,-0.09502,7e-05,12.46747]
[1778396031232,34.61,80737.32,0.0,-0.09505,7e-05,12.47091]
[1778396036292,34.61,80738.53,0.0,-0.09498,7e-05,12.46383]
[1778396041325,34.61,80738.71,0.0,-0.09497,7e-05,12.4632]
[1778396046342,34.61,80743.62,0.0,-0.09465,7e-05,12.43315]
[1778396051374,34.61,80743.36,0.0,-0.09468,7e-05,12.4354]
[1778396056415,34.61,80744.66,0.0,-0.0946,7e-05,12.42788]
[1778396061444,34.61,80745.22,0.0,-0.09457,7e-05,12.42498]
[1778396066500,34.61,80747.94,0.0,-0.09439,7e-05,12.40869]
[1778396071516,34.62,80748.11,0.0,-0.09439,7e-05,12.4083]
[1778396076523,34.62,80748.69,0.0,-0.09433,7e-05,12.40155]
[1778396081576,34.62,80748.79,0.0,-0.09433,7e-05,12.40157]
[1778396086578,34.62,80748.81,0.0,-0.09434,7e-05,12.40208]
[1778396091602,34.62,80748.02,0.0,-0.0944,7e-05,12.40759]
[1778396096647,34.62,80745.49,0.0,-0.09457,7e-05,12.42384]
[1778396101681,34.62,80746.99,0.0,-0.09448,7e-05,12.41501]
[1778396103596,34.62,80733.39,0.0,-0.09538,7e-05,12.50008]
[1778396108611,34.62,80722.08,0.0,-0.09613,7e-05,12.57047]
[1778396113655,34.62,80722.46,0.0,-0.0961,7e-05,12.56751]
[1778396118734,34.62,80721.73,0.0,-0.09614,7e-05,12.57147]
[1778396123734,34.62,80723.86,0.0,-0.09599,7e-05,12.55772]
[1778396128742,34.62,80722.97,0.0,-0.09605,7e-05,12.56291]
[1778396133752,34.62,80721.44,0.0,-0.09612,7e-05,12.5683]
[1778396138776,34.62,80720.87,0.0,-0.09615,7e-05,12.57149]
[1778396143814,34.62,80724.67,0.0,-0.0959,7e-05,12.54735]
[1778396148865,34.62,80723.99,0.0,-0.09594,7e-05,12.55142]
[1778396153917,34.62,80723.33,0.0,-0.09598,7e-05,12.55536]
[1778396158969,34.62,80719.88,0.0,-0.09621,7e-05,12.57676]
[1778396163979,34.61,80719.87,0.0,-0.09621,7e-05,12.5765]
[1778396169034,34.61,80719.87,0.0,-0.0962,7e-05,12.57619]
[1778396174101,34.61,80718.98,0.0,-0.09626,7e-05,12.58144]
[1778396179103,34.61,80718.91,0.0,-0.09626,7e-05,12.58155]
[1778396184133,34.61,80719.26,0.0,-0.09624,7e-05,12.57905]
[1778396189186,34.61,80719.14,0.0,-0.09624,7e-05,12.5795]
[1778396194213,34.61,80718.87,0.0,-0.09623,7e-05,12.57708]
[1778396199243,34.61,80718.87,0.0,-0.09623,7e-05,12.57681]
[1778396204307,34.61,80719.47,0.0,-0.09618,7e-05,12.57278]
[1778396209388,34.61,80718.82,0.0,-0.09623,7e-05,12.57662]
[1778396214428,34.61,80718.82,0.0,-0.09622,7e-05,12.57638]
[1778396219508,34.61,80718.48,0.0,-0.09624,7e-05,12.57828]
[1778396224522,34.61,80719.45,0.0,-0.09618,7e-05,12.57199]
[1778396229609,34.61,80718.89,0.0,-0.09621,7e-05,12.5753]
[1778396234677,34.61,80718.71,0.0,-0.09622,7e-05,12.57623]
[1778396238432,34.61,80718.71,0.0,-0.09622,7e-05,12.57607]
[1778396238435,34.61,80718.71,0.0,-0.09622,7e-05,12.57607]
[1778396238473,34.61,80718.71,0.0,-0.09622,7e-05,12.57607]
[1778396240390,34.61,80718.71,0.0,-0.09622,7e-05,12.57607]
[1778396240398,34.61,80718.71,0.0,-0.09622,7e-05,12.57607]
[1778396240793,34.61,80718.51,0.0,-0.09623,7e-05,12.57721]
[1778396245807,34.61,80718.26,0.0,-0.09625,7e-05,12.57862]
[1778396250808,34.61,80717.77,0.0,-0.09628,7e-05,12.58148]
[1778396255818,34.61,80717.69,0.0,-0.09626,7e-05,12.57795]
[1778396260825,34.61,80717.69,0.0,-0.09625,7e-05,12.57775]
[1778396265846,34.61,80717.65,0.0,-0.09625,7e-05,12.57781]
[1778396270872,34.61,80717.61,0.0,-0.09626,7e-05,12.57782]
[1778396275931,34.61,80717.47,0.0,-0.09626,7e-05,12.57849]
[1778396280953,34.61,80717.6,0.0,-0.09625,7e-05,12.57747]
[1778396285964,34.6,80717.6,0.0,-0.09625,7e-05,12.57727]
[1778396290971,34.6,80717.55,0.0,-0.09625,7e-05,12.57738]
[1778396295976,34.6,80717.55,0.0,-0.09625,7e-05,12.57718]
[1778396300992,34.6,80717.53,0.0,-0.09625,7e-05,12.57711]
[1778396306003,34.6,80717.56,0.0,-0.09624,7e-05,12.57672]
[1778396311008,34.6,80717.56,0.0,-0.09624,7e-05,12.57652]
[1778396316013,34.6,80717.56,0.0,-0.09622,7e-05,12.57253]
[1778396321030,34.6,80717.71,0.0,-0.0962,7e-05,12.57141]
[1778396326049,34.6,80718.01,0.0,-0.09618,7e-05,12.56938]
[1778396331084,34.6,80718.0,0.0,-0.09618,7e-05,12.5693]
[1778396336103,34.6,80717.69,0.0,-0.0962,7e-05,12.57108]
[1778396341110,34.6,80717.69,0.0,-0.0962,7e-05,12.57093]
[1778396346131,34.6,80717.65,0.0,-0.0962,7e-05,12.57102]
[1778396351131,34.6,80717.29,0.0,-0.09622,7e-05,12.5731]
[1778396356149,34.6,80717.24,0.0,-0.09622,7e-05,12.57324]
[1778396361175,34.6,80717.24,0.0,-0.09622,7e-05,12.57307]
[1778396366218,34.6,80717.24,0.0,-0.09622,7e-05,12.5729]
[1778396371264,34.6,80717.24,0.0,-0.09622,7e-05,12.57272]
[1778396373702,34.6,80722.47,0.0,-0.09584,7e-05,12.53606]
[1778396373711,34.6,80722.47,0.0,-0.09584,7e-05,12.53606]
[1778396373844,34.6,80724.01,0.0,-0.09574,7e-05,12.52644]
[1778396378868,34.6,80723.53,0.0,-0.09577,7e-05,12.52958]
[1778396383888,34.6,80721.63,0.0,-0.0959,7e-05,12.54161]
[1778396388937,34.6,80726.64,0.0,-0.09557,7e-05,12.51046]
[1778396393987,34.6,80727.78,0.0,-0.0955,7e-05,12.50374]
[1778396399029,34.6,80729.75,0.0,-0.09537,7e-05,12.49177]
[1778396404076,34.6,80738.1,0.0,-0.09482,7e-05,12.44011]
[1778396409076,34.6,80738.54,0.0,-0.0948,7e-05,12.43817]
[1778396414101,34.61,80739.14,0.0,-0.09477,7e-05,12.43522]
[1778396419121,34.61,80746.56,0.0,-0.09429,7e-05,12.38989]
[1778396424169,34.61,80749.04,0.0,-0.09414,7e-05,12.37546]
[1778396429227,34.61,80749.27,0.0,-0.09413,7e-05,12.37498]
[1778396434279,34.61,80749.27,0.0,-0.09412,7e-05,12.37213]
[1778396439300,34.61,80755.48,0.0,-0.09372,7e-05,12.33442]
[1778396444311,34.61,80755.48,0.0,-0.09373,7e-05,12.33539]
[1778396449346,34.62,80759.11,0.0,-0.0935,7e-05,12.31372]
[1778396454381,34.62,80759.55,0.0,-0.09348,7e-05,12.31195]
[1778396459405,34.62,80759.55,0.0,-0.09349,7e-05,12.31287]
[1778396464421,34.62,80760.16,0.0,-0.09346,7e-05,12.30997]
[1778396469423,34.62,80760.63,0.0,-0.09344,7e-05,12.30789]
[1778396474426,34.62,80765.09,0.0,-0.09316,7e-05,12.28106]
[1778396479462,34.63,80773.72,0.0,-0.09261,6e-05,12.22889]
[1778396484497,34.63,80775.4,0.0,-0.09251,6e-05,12.22009]
[1778396489533,34.63,80777.27,0.0,-0.09241,6e-05,12.21029]
[1778396494546,34.63,80777.16,0.0,-0.09241,6e-05,12.20909]
[1778396499562,34.64,80777.99,0.0,-0.09238,6e-05,12.20591]
[1778396504571,34.64,80779.71,0.0,-0.09229,6e-05,12.19738]
[1778396509590,34.65,80784.75,0.0,-0.09199,6e-05,12.16851]
[1778396514633,34.65,80784.64,0.0,-0.09202,6e-05,12.1716]
[1778396519726,34.65,80785.2,0.0,-0.09201,6e-05,12.1706]
[1778396524754,34.66,80780.26,0.0,-0.09235,6e-05,12.20347]
[1778396529782,34.66,80783.35,0.0,-0.09217,6e-05,12.18664]
[1778396534799,34.66,80783.51,0.0,-0.09219,6e-05,12.18803]
[1778396539810,34.67,80783.86,0.0,-0.09219,6e-05,12.18825]
[1778396544861,34.67,80783.63,0.0,-0.09223,6e-05,12.19204]
[1778396549862,34.68,80784.21,0.0,-0.09222,6e-05,12.19083]
[1778396554904,34.68,80783.52,0.0,-0.09226,6e-05,12.19366]
[1778396559914,34.68,80784.04,0.0,-0.09225,6e-05,12.19277]
[1778396564939,34.69,80784.58,0.0,-0.09224,6e-05,12.19183]
[1778396569965,34.69,80784.89,0.0,-0.09224,6e-05,12.1923]
[1778396575005,34.7,80785.99,0.0,-0.0922,6e-05,12.18799]
[1778396580006,34.7,80785.87,0.0,-0.09223,6e-05,12.19116]
[1778396584520,34.7,80795.24,0.0,-0.09165,6e-05,12.13579]
[1778396584581,34.7,80795.24,0.0,-0.09165,6e-05,12.13579]
[1778396584659,34.7,80802.27,0.0,-0.0912,6e-05,12.09251]
[1778396585495,34.7,80802.27,0.0,-0.0912,6e-05,12.09251]
[1778396585514,34.7,80802.27,0.0,-0.0912,6e-05,12.09251]
[1778396585609,34.71,80802.27,0.0,-0.09121,6e-05,12.09309]
[1778396587541,34.71,80802.27,0.0,-0.09121,6e-05,12.09309]
[1778396587561,34.71,80802.31,0.0,-0.09122,6e-05,12.09413]
[1778396590925,34.71,80786.06,0.0,-0.09229,6e-05,12.19671]
[1778396592695,34.71,80784.65,0.0,-0.09238,6e-05,12.20542]
[1778396592697,34.71,80784.65,0.0,-0.09238,6e-05,12.20542]
[1778396593089,34.71,80784.31,0.0,-0.09241,6e-05,12.20852]
[1778396598138,34.72,80787.21,0.0,-0.09224,6e-05,12.19259]
[1778396603143,34.72,80786.17,0.0,-0.09234,6e-05,12.20166]
[1778396607013,34.72,80783.06,0.0,-0.09256,6e-05,12.22292]
[1778396607094,34.73,80782.52,0.0,-0.0926,6e-05,12.22676]
[1778396612140,34.73,80781.25,0.0,-0.09268,6e-05,12.23282]
[1778396617169,34.73,80782.37,0.0,-0.09263,6e-05,12.2284]
[1778396622210,34.74,80785.96,0.0,-0.09243,6e-05,12.20919]
[1778396627295,34.74,80786.47,0.0,-0.09242,6e-05,12.2085]
[1778396632326,34.75,80789.52,0.0,-0.09225,6e-05,12.19212]
[1778396637330,34.75,80776.6,0.0,-0.09311,7e-05,12.27387]
[1778396642340,34.75,80777.47,0.0,-0.09307,6e-05,12.27024]
[1778396644311,34.75,80764.3,0.0,-0.09393,7e-05,12.35242]
[1778396649387,34.75,80760.27,0.0,-0.09421,7e-05,12.37849]
[1778396654445,34.76,80756.7,0.0,-0.09445,7e-05,12.40163]
[1778396659506,34.76,80754.93,0.0,-0.09458,7e-05,12.41341]
[1778396664580,34.76,80755.65,0.0,-0.09454,7e-05,12.40972]
[1778396669583,34.76,80754.62,0.0,-0.09462,7e-05,12.417]
[1778396674652,34.76,80753.19,0.0,-0.0947,7e-05,12.423]
[1778396679683,34.76,80751.57,0.0,-0.09481,7e-05,12.43399]
[1778396684721,34.77,80750.79,0.0,-0.09487,7e-05,12.43971]
[1778396689733,34.77,80751.15,0.0,-0.09486,7e-05,12.43835]
[1778396694749,34.77,80752.16,0.0,-0.0948,7e-05,12.43302]
[1778396699774,34.77,80747.54,0.0,-0.09511,7e-05,12.46256]
[1778396704860,34.77,80747.29,0.0,-0.09514,7e-05,12.46473]
[1778396708247,34.77,80762.66,0.0,-0.09413,7e-05,12.36975]
[1778396713250,34.77,80763.05,0.0,-0.09411,7e-05,12.36833]
[1778396718308,34.78,80764.93,0.0,-0.09401,7e-05,12.35823]
[1778396723365,34.78,80768.12,0.0,-0.09381,7e-05,12.33977]
[1778396728399,34.78,80769.53,0.0,-0.09373,7e-05,12.33242]
[1778396733412,34.78,80771.93,0.0,-0.09357,7e-05,12.3152]
[1778396738440,34.78,80771.93,0.0,-0.09358,7e-05,12.31666]
[1778396743443,34.79,80774.92,0.0,-0.0934,7e-05,12.29964]
[1778396748458,34.79,80775.46,0.0,-0.09338,7e-05,12.29779]
[1778396753479,34.79,80773.56,0.0,-0.09352,7e-05,12.31097]
[1778396758520,34.79,80770.63,0.0,-0.09372,7e-05,12.33022]
[1778396763539,34.8,80779.6,0.0,-0.09315,6e-05,12.27581]
[1778396768570,34.8,80781.08,0.0,-0.09307,6e-05,12.26808]
[1778396773620,34.8,80781.38,0.0,-0.09307,6e-05,12.2677]
[1778396778638,34.8,80781.34,0.0,-0.09308,6e-05,12.26942]
[1778396783656,34.81,80782.37,0.0,-0.09303,6e-05,12.26457]
[1778396788683,34.81,80786.13,0.0,-0.0928,6e-05,12.24295]
[1778396793691,34.81,80784.87,0.0,-0.09288,6e-05,12.24855]
[1778396798735,34.81,80784.46,0.0,-0.09292,6e-05,12.25262]
[1778396803765,34.82,80784.27,0.0,-0.09295,6e-05,12.25525]
[1778396808811,34.82,80786.08,0.0,-0.09284,6e-05,12.24555]
[1778396813827,34.82,80785.91,0.0,-0.09287,6e-05,12.24801]
[1778396818850,34.82,80789.29,0.0,-0.09267,6e-05,12.22868]
[1778396823880,34.83,80783.11,0.0,-0.09308,6e-05,12.26821]
[1778396828882,34.83,80783.06,0.0,-0.0931,6e-05,12.26972]
[1778396833923,34.83,80780.23,0.0,-0.09329,6e-05,12.28833]
[1778396834871,34.83,80779.89,0.0,-0.09332,6e-05,12.29063]
[1778396834880,34.83,80779.89,0.0,-0.09332,6e-05,12.29063]
[1778396835362,34.83,80779.89,0.0,-0.09332,6e-05,12.29083]
[1778396840397,34.83,80779.77,0.0,-0.09334,7e-05,12.29254]
[1778396845433,34.83,80783.62,0.0,-0.0931,6e-05,12.26974]
[1778396851135,34.83,80784.56,0.0,-0.09304,6e-05,12.26465]
[1778396856509,34.84,80790.56,0.0,-0.09265,6e-05,12.22537]
[1778396861544,34.84,80789.42,0.0,-0.09273,6e-05,12.23336]
[1778396866579,34.84,80789.29,0.0,-0.09275,6e-05,12.2351]
[1778396871614,34.84,80789.25,0.0,-0.09276,6e-05,12.23624]
[1778396878666,34.84,80787.38,0.0,-0.09289,6e-05,12.24887]
[1778396883782,34.84,80785.13,0.0,-0.09304,6e-05,12.26334]
[1778396890753,34.85,80779.72,0.0,-0.0934,7e-05,12.29754]
[1778396895961,34.85,80777.69,0.0,-0.09354,7e-05,12.31049]
[1778396903873,34.85,80775.7,0.0,-0.09368,7e-05,12.32371]
[1778396910889,34.85,80775.7,0.0,-0.09369,7e-05,12.32441]
[1778396915927,34.85,80774.16,0.0,-0.09377,7e-05,12.33062]
[1778396920963,34.85,80777.53,0.0,-0.09355,7e-05,12.31032]
[1778396925997,34.85,80782.81,0.0,-0.09322,6e-05,12.27852]
[1778396930099,34.85,80783.47,0.0,-0.09318,6e-05,12.27501]
[1778396930184,34.85,80785.21,0.0,-0.09307,6e-05,12.26448]
[1778396931565,34.85,80785.21,0.0,-0.09307,6e-05,12.26468]
[1778396932045,34.85,80784.62,0.0,-0.09311,6e-05,12.26853]
[1778396937080,34.86,80783.29,0.0,-0.09321,6e-05,12.27784]
[1778396943122,34.86,80782.58,0.0,-0.09327,6e-05,12.28354]
[1778396948842,34.86,80781.01,0.0,-0.09338,6e-05,12.29414]
[1778396954230,34.86,80780.73,0.0,-0.09342,7e-05,12.29753]
[1778396959234,34.86,80778.12,0.0,-0.0936,7e-05,12.31482]
[1778396964300,34.87,80777.1,0.0,-0.09368,7e-05,12.3225]
[1778396971318,34.87,80774.44,0.0,-0.09384,7e-05,12.33657]
[1778396981390,34.87,80776.78,0.0,-0.09371,7e-05,12.3243]
[1778396986426,34.87,80776.12,0.0,-0.09377,7e-05,12.3294]
[1778396991454,34.87,80776.54,0.0,-0.09374,7e-05,12.32702]
[1778396998510,34.88,80775.75,0.0,-0.09381,7e-05,12.3333]
[1778397003544,34.88,80775.19,0.0,-0.09386,7e-05,12.33846]
[1778397006142,34.88,80775.66,0.0,-0.09383,7e-05,12.33592]
[1778397006237,34.88,80776.37,0.0,-0.09379,7e-05,12.33153]
[1778397010129,34.88,80776.5,0.0,-0.09378,7e-05,12.3313]
[1778397010266,34.88,80776.5,0.0,-0.09378,7e-05,12.3313]
[1778397010364,34.88,80776.49,0.0,-0.09379,7e-05,12.33173]
[1778397015627,34.88,80776.49,0.0,-0.0938,7e-05,12.33266]
[1778397020940,34.88,80776.31,0.0,-0.09382,7e-05,12.33447]
[1778397029726,34.89,80776.55,0.0,-0.09382,7e-05,12.33471]
[1778397034792,34.89,80776.87,0.0,-0.09378,7e-05,12.32978]
[1778397041807,34.89,80776.87,0.0,-0.0938,7e-05,12.33096]
[1778397047851,34.89,80774.71,0.0,-0.09395,7e-05,12.34522]
[1778397052891,34.89,80774.63,0.0,-0.09396,7e-05,12.34641]
[1778397058935,34.9,80774.17,0.0,-0.094,7e-05,12.3501]
[1778397065009,34.9,80773.49,0.0,-0.09405,7e-05,12.35509]
[1778397070010,34.9,80773.49,0.0,-0.09406,7e-05,12.35573]
[1778397075079,34.9,80772.19,0.0,-0.09415,7e-05,12.36441]
[1778397081087,34.9,80770.8,0.0,-0.09425,7e-05,12.37376]
[1778397088135,34.9,80769.82,0.0,-0.09432,7e-05,12.38071]
[1778397093171,34.9,80769.0,0.0,-0.09436,7e-05,12.38261]
[1778397096151,34.9,80766.61,0.0,-0.09451,7e-05,12.39765]
[1778397102234,34.9,80766.71,0.0,-0.09452,7e-05,12.39782]
[1778397109051,34.91,80764.99,0.0,-0.09463,7e-05,12.40904]
[1778397115360,34.91,80763.74,0.0,-0.09473,7e-05,12.41772]
[1778397123381,34.91,80762.46,0.0,-0.09482,7e-05,12.4266]
[1778397129423,34.91,80761.85,0.0,-0.09487,7e-05,12.43111]
[1778397135502,34.91,80760.09,0.0,-0.09499,7e-05,12.44282]
[1778397142609,34.91,80760.09,0.0,-0.09499,7e-05,12.44294]
[1778397153385,34.91,80759.22,0.0,-0.09506,7e-05,12.44938]
[1778397165712,34.92,80758.71,0.0,-0.09509,7e-05,12.45107]
[1778397175782,34.92,80758.49,0.0,-0.09512,7e-05,12.45363]
[1778397182794,34.92,80758.27,0.0,-0.09514,7e-05,12.45582]
[1778397189843,34.92,80760.21,0.0,-0.09503,7e-05,12.44477]
[1778397196122,34.92,80757.61,0.0,-0.0952,7e-05,12.46108]
[1778397205992,34.92,80757.62,0.0,-0.09522,7e-05,12.46254]
[1778397214015,34.93,80757.74,0.0,-0.09519,7e-05,12.45885]
[1778397224086,34.93,80757.79,0.0,-0.0952,7e-05,12.45967]
[1778397229124,34.93,80757.79,0.0,-0.09521,7e-05,12.46023]
[1778397234159,34.93,80757.79,0.0,-0.09521,7e-05,12.46079]
[1778397241208,34.93,80757.79,0.0,-0.09522,7e-05,12.46158]
[1778397244268,34.93,80760.09,0.0,-0.09507,7e-05,12.44759]
[1778397249288,34.93,80757.42,0.0,-0.09525,7e-05,12.46479]
[1778397254288,34.93,80757.42,0.0,-0.09526,7e-05,12.46533]
[1778397259288,34.93,80757.41,0.0,-0.09527,7e-05,12.46592]
[1778397264296,34.94,80757.42,0.0,-0.09527,7e-05,12.46638]
[1778397266581,34.94,80757.42,0.0,-0.09527,7e-05,12.46659]
[1778397272424,34.94,80757.26,0.0,-0.09526,7e-05,12.46439]
[1778397282496,34.94,80756.04,0.0,-0.09536,7e-05,12.47292]
[1778397283745,34.94,80756.04,0.0,-0.09536,7e-05,12.47292]
[1778397284027,34.94,80750.86,0.0,-0.0957,7e-05,12.50521]
[1778397284740,34.94,80750.86,0.0,-0.0957,7e-05,12.50521]
[1778397285633,34.94,80738.0,0.0,-0.09655,7e-05,12.58508]
[1778397285640,34.94,80734.76,0.0,-0.09677,7e-05,12.60515]
[1778397289440,34.94,80727.13,0.0,-0.09728,7e-05,12.65266]
[1778397289544,34.94,80727.13,0.0,-0.09728,7e-05,12.65266]
[1778397294579,34.94,80723.49,0.0,-0.09753,7e-05,12.6763]
[1778397299614,34.94,80722.14,0.0,-0.09763,7e-05,12.68566]
[1778397304650,34.94,80722.51,0.0,-0.09761,7e-05,12.68404]
[1778397309684,34.94,80717.51,0.0,-0.09796,7e-05,12.71578]
[1778397314719,34.95,80722.45,0.0,-0.09763,7e-05,12.68556]
[1778397319754,34.95,80721.65,0.0,-0.09769,7e-05,12.6911]
[1778397325796,34.94,80721.91,0.0,-0.09766,7e-05,12.68855]
[1778397331838,34.94,80720.81,0.0,-0.09769,7e-05,12.68979]
[1778397336951,34.94,80720.09,0.0,-0.09773,7e-05,12.69308]
[1778397337052,34.94,80719.89,0.0,-0.09774,7e-05,12.69403]
[1778397342436,34.94,80719.78,0.0,-0.09773,7e-05,12.69351]
[1778397343142,34.94,80719.66,0.0,-0.09773,7e-05,12.69365]
[1778397343243,34.94,80720.01,0.0,-0.09771,7e-05,12.69147]
[1778397344478,34.94,80720.01,0.0,-0.09771,7e-05,12.69147]
[1778397344929,34.94,80720.01,0.0,-0.09771,7e-05,12.69087]
[1778397349964,34.93,80719.76,0.0,-0.09771,7e-05,12.69094]
[1778397353341,34.93,80720.67,0.0,-0.09764,7e-05,12.68437]
[1778397353679,34.93,80720.67,0.0,-0.09764,7e-05,12.68437]
[1778397356333,34.93,80726.94,0.0,-0.09721,7e-05,12.64475]
[1778397356432,34.93,80730.55,0.0,-0.09697,7e-05,12.62206]
[1778397361658,34.93,80731.93,0.0,-0.09687,7e-05,12.61265]
[1778397367131,34.93,80732.94,0.0,-0.09679,7e-05,12.60547]
[1778397369527,34.93,80732.94,0.0,-0.09679,7e-05,12.60547]
[1778397369566,34.93,80732.35,0.0,-0.09683,7e-05,12.60887]
[1778397375144,34.93,80737.03,0.0,-0.09651,7e-05,12.57907]
[1778397376376,34.93,80737.03,0.0,-0.09651,7e-05,12.57907]
[1778397376405,34.93,80737.03,0.0,-0.09651,7e-05,12.57907]
[1778397377777,34.93,80735.71,0.0,-0.09659,7e-05,12.58718]
[1778397377807,34.93,80735.71,0.0,-0.09659,7e-05,12.58718]
[1778397378890,34.92,80735.71,0.0,-0.09659,7e-05,12.58697]
[1778397378907,34.92,80735.71,0.0,-0.09659,7e-05,12.58685]
[1778397380392,34.92,80734.37,0.0,-0.09668,7e-05,12.59507]
[1778397380420,34.92,80733.0,0.0,-0.09677,7e-05,12.6036]
[1778397382133,34.92,80733.0,0.0,-0.09677,7e-05,12.60347]
[1778397382196,34.92,80732.89,0.0,-0.09677,7e-05,12.60402]
[1778397387354,34.92,80734.91,0.0,-0.09663,7e-05,12.59084]
[1778397387770,34.92,80734.91,0.0,-0.09663,7e-05,12.59084]
[1778397393194,34.92,80733.36,0.0,-0.0967,7e-05,12.59552]
[1778397399413,34.92,80733.48,0.0,-0.09668,7e-05,12.59406]
[1778397407413,34.92,80734.51,0.0,-0.0966,7e-05,12.58587]
[1778397413451,34.92,80734.51,0.0,-0.09659,7e-05,12.58552]
[1778397419453,34.91,80734.86,0.0,-0.09655,7e-05,12.58162]
[1778397424668,34.91,80735.59,0.0,-0.0965,7e-05,12.57673]
[1778397430846,34.91,80730.63,0.0,-0.09682,7e-05,12.60622]
[1778397436918,34.91,80738.67,0.0,-0.09627,7e-05,12.55569]
[1778397438101,34.91,80739.03,0.0,-0.09625,7e-05,12.55322]
[1778397438600,34.91,80739.03,0.0,-0.09625,7e-05,12.55315]
[1778397439340,34.91,80739.03,0.0,-0.09625,7e-05,12.55315]
[1778397439604,34.91,80740.61,0.0,-0.09614,7e-05,12.54327]
[1778397445646,34.91,80742.52,0.0,-0.09601,7e-05,12.53135]
[1778397451688,34.91,80742.12,0.0,-0.09602,7e-05,12.53011]
[1778397457773,34.91,80742.55,0.0,-0.09599,7e-05,12.52766]
[1778397460123,34.91,80741.69,0.0,-0.09605,7e-05,12.53309]
[1778397460298,34.91,80741.69,0.0,-0.09605,7e-05,12.53309]
[1778397460751,34.91,80741.77,0.0,-0.09604,7e-05,12.53264]
[1778397465786,34.91,80741.54,0.0,-0.09606,7e-05,12.5345]
[1778397468179,34.91,80740.44,0.0,-0.09614,7e-05,12.5415]
[1778397468807,34.91,80740.44,0.0,-0.09614,7e-05,12.5415]
[1778397469992,34.91,80740.44,0.0,-0.09614,7e-05,12.5415]
[1778397469995,34.91,80742.34,0.0,-0.09601,7e-05,12.52989]
[1778397470178,34.91,80742.34,0.0,-0.09601,7e-05,12.52989]
[1778397470313,34.91,80742.34,0.0,-0.09601,7e-05,12.52989]
[1778397471828,34.91,80742.34,0.0,-0.09602,7e-05,12.53011]
[1778397477712,34.91,80748.18,0.0,-0.09564,7e-05,12.49437]
[1778397478704,34.91,80750.07,0.0,-0.09551,7e-05,12.48291]
[1778397478877,34.91,80750.07,0.0,-0.09551,7e-05,12.48304]
[1778397479552,34.91,80750.07,0.0,-0.09551,7e-05,12.48304]
[1778397479884,34.91,80753.5,0.0,-0.09529,7e-05,12.46194]
[1778397483275,34.91,80755.88,0.0,-0.09514,7e-05,12.44773]
[1778397483735,34.91,80755.88,0.0,-0.09514,7e-05,12.44773]
[1778397483990,34.91,80755.88,0.0,-0.09514,7e-05,12.44773]
[1778397484004,34.91,80755.88,0.0,-0.09514,7e-05,12.44773]
[1778397484092,34.91,80755.23,0.0,-0.09518,7e-05,12.45194]
[1778397485428,34.91,80755.23,0.0,-0.09519,7e-05,12.45212]
[1778397485530,34.91,80755.65,0.0,-0.09516,7e-05,12.44952]
[1778397491968,34.92,80755.86,0.0,-0.09516,7e-05,12.44953]
[1778397495092,34.92,80757.06,0.0,-0.09508,7e-05,12.44246]
[1778397495996,34.92,80758.13,0.0,-0.09502,7e-05,12.43621]
[1778397497256,34.92,80759.99,0.0,-0.0949,7e-05,12.4249]
[1778397498054,34.92,80762.36,0.0,-0.09474,7e-05,12.41044]
[1778397506138,34.92,80762.26,0.0,-0.09476,7e-05,12.41189]
[1778397512356,34.92,80762.22,0.0,-0.09475,7e-05,12.41018]
[1778397518195,34.93,80762.07,0.0,-0.09479,7e-05,12.41378]
[1778397525199,34.93,80762.07,0.0,-0.09481,7e-05,12.41604]
[1778397530234,34.93,80761.02,0.0,-0.0949,7e-05,12.42392]
[1778397538335,34.94,80760.76,0.0,-0.09496,7e-05,12.42988]
[1778397544333,34.95,80761.6,0.0,-0.09494,7e-05,12.42777]
[1778397550381,34.95,80760.71,0.0,-0.09503,7e-05,12.43676]
[1778397555410,34.96,80758.11,0.0,-0.09522,7e-05,12.45485]
[1778397561157,34.96,80758.27,0.0,-0.09522,7e-05,12.45441]
[1778397566488,34.96,80757.31,0.0,-0.09529,7e-05,12.46126]
[1778397571522,34.96,80748.05,0.0,-0.0959,7e-05,12.51714]
[1778397576557,34.97,80747.03,0.0,-0.09599,7e-05,12.5257]
[1778397581592,34.97,80744.74,0.0,-0.09616,7e-05,12.54129]
[1778397587570,34.97,80741.77,0.0,-0.09636,7e-05,12.55976]
[1778397592489,34.97,80739.0,0.0,-0.09654,7e-05,12.577]
[1778397592512,34.97,80739.0,0.0,-0.09654,7e-05,12.57699]
[1778397594832,34.97,80739.0,0.0,-0.09654,7e-05,12.57698]
[1778397594872,34.97,80739.25,0.0,-0.09653,7e-05,12.57542]
[1778397595559,34.97,80739.25,0.0,-0.09653,7e-05,12.57542]
[1778397595824,34.97,80739.6,0.0,-0.0965,7e-05,12.57324]
[1778397601746,34.97,80742.15,0.0,-0.09633,7e-05,12.55736]
[1778397606779,34.97,80741.86,0.0,-0.09635,7e-05,12.5592]
[1778397611815,34.97,80741.32,0.0,-0.09639,7e-05,12.56258]
[1778397618900,34.97,80743.38,0.0,-0.09625,7e-05,12.54982]
[1778397626920,34.97,80748.3,0.0,-0.09592,7e-05,12.5193]
[1778397634976,34.97,80755.91,0.0,-0.0954,7e-05,12.46836]
[1778397644039,34.97,80761.23,0.0,-0.09505,7e-05,12.43548]
[1778397649110,34.97,80763.34,0.0,-0.09491,7e-05,12.42239]
[1778397656123,34.97,80762.8,0.0,-0.09494,7e-05,12.42571]
[1778397662165,34.97,80761.37,0.0,-0.09504,7e-05,12.43456]
[1778397667202,34.97,80760.78,0.0,-0.09508,7e-05,12.43825]
[1778397673243,34.97,80761.69,0.0,-0.09502,7e-05,12.43276]
[1778397678110,34.97,80761.25,0.0,-0.09505,7e-05,12.43559]
[1778397683312,34.97,80760.8,0.0,-0.09508,7e-05,12.43854]
[1778397685222,34.97,80760.8,0.0,-0.09508,7e-05,12.43854]
[1778397685914,34.97,80760.76,0.0,-0.09508,7e-05,12.43885]
[1778397691039,34.97,80765.23,0.0,-0.09479,7e-05,12.41152]
[1778397698417,34.97,80763.38,0.0,-0.0949,7e-05,12.41982]
[1778397706473,34.97,80761.65,0.0,-0.09502,7e-05,12.43104]
[1778397711509,34.97,80765.71,0.0,-0.09475,7e-05,12.40627]
[1778397717553,34.97,80767.34,0.0,-0.09465,7e-05,12.39684]
[1778397722588,34.97,80770.36,0.0,-0.09446,7e-05,12.37877]
[1778397724506,34.97,80771.39,0.0,-0.09439,7e-05,12.37254]
[1778397724538,34.97,80771.39,0.0,-0.09439,7e-05,12.37254]
[1778397726566,34.97,80773.79,0.0,-0.09424,7e-05,12.35801]
[1778397726666,34.97,80775.76,0.0,-0.09411,7e-05,12.34602]
[1778397730655,34.98,80775.7,0.0,-0.09412,7e-05,12.34687]
[1778397736685,34.98,80781.78,0.0,-0.09374,7e-05,12.31063]
[1778397740309,34.98,80782.38,0.0,-0.09371,7e-05,12.30753]
[1778397746068,34.98,80793.68,0.0,-0.09299,6e-05,12.23971]
[1778397753526,34.99,80792.0,0.0,-0.09312,6e-05,12.25219]
[1778397757298,34.99,80792.0,0.0,-0.09313,6e-05,12.25178]
[1778397757398,34.99,80786.65,0.0,-0.09348,6e-05,12.28489]
[1778397762881,34.99,80784.33,0.0,-0.09365,6e-05,12.30076]
[1778397764020,34.99,80784.33,0.0,-0.09365,6e-05,12.30076]
[1778397764121,35.0,80784.97,0.0,-0.09362,6e-05,12.29811]
[1778397764762,35.0,80784.97,0.0,-0.09362,6e-05,12.29811]
[1778397764884,35.0,80784.97,0.0,-0.09362,6e-05,12.29811]
[1778397767558,35.0,80784.97,0.0,-0.09362,6e-05,12.29811]
[1778397768477,35.0,80784.81,0.0,-0.09364,6e-05,12.30062]
[1778397768912,35.0,80782.76,0.0,-0.09378,7e-05,12.31347]
[1778397773947,35.0,80780.75,0.0,-0.09392,7e-05,12.32695]
[1778397774797,35.0,80780.75,0.0,-0.09392,7e-05,12.32695]
[1778397774954,35.0,80780.22,0.0,-0.09396,7e-05,12.33042]
[1778397777809,35.0,80780.54,0.0,-0.09394,7e-05,12.32888]
[1778397783010,35.0,80779.69,0.0,-0.09402,7e-05,12.33577]
[1778397785984,35.01,80779.49,0.0,-0.09404,7e-05,12.33781]
[1778397791072,35.01,80774.31,0.0,-0.09439,7e-05,12.37083]
[1778397796155,35.01,80776.17,0.0,-0.09427,7e-05,12.3599]
[1778397801249,35.01,80778.63,0.0,-0.09412,7e-05,12.34548]
[1778397805187,35.01,80779.0,0.0,-0.0941,7e-05,12.34355]
[1778397806465,35.01,80780.65,0.0,-0.09399,7e-05,12.33363]
[1778397806467,35.01,80780.65,0.0,-0.09399,7e-05,12.33363]
[1778397806566,35.01,80782.46,0.0,-0.09388,7e-05,12.32261]
[1778397812269,35.01,80783.58,0.0,-0.09379,7e-05,12.31265]
[1778397812602,35.01,80783.58,0.0,-0.09379,7e-05,12.31265]
[1778397815644,35.01,80784.66,0.0,-0.09372,6e-05,12.30613]
[1778397824887,35.01,80785.76,0.0,-0.09365,6e-05,12.30022]
[1778397830376,35.02,80787.48,0.0,-0.09355,6e-05,12.29076]
[1778397834531,35.02,80787.48,0.0,-0.09356,6e-05,12.29118]
[1778397840446,35.02,80780.96,0.0,-0.09398,7e-05,12.33159]
[1778397845501,35.02,80776.82,0.0,-0.09426,7e-05,12.35725]
[1778397847353,35.02,80776.82,0.0,-0.09426,7e-05,12.35725]
[1778397852967,35.02,80776.64,0.0,-0.09427,7e-05,12.35839]
[1778397859600,35.02,80776.99,0.0,-0.09425,7e-05,12.35627]
[1778397866649,35.02,80777.04,0.0,-0.09424,7e-05,12.3561]
[1778397872691,35.02,80776.17,0.0,-0.09428,7e-05,12.35785]
[1778397879744,35.02,80776.72,0.0,-0.09425,7e-05,12.35481]
[1778397884777,35.02,80776.89,0.0,-0.09424,7e-05,12.35408]
[1778397890801,35.02,80776.85,0.0,-0.09425,7e-05,12.35474]
[1778397897631,35.02,80777.09,0.0,-0.09423,7e-05,12.35356]
[1778397902693,35.02,80778.61,0.0,-0.09414,7e-05,12.34479]
[1778397908945,35.02,80779.82,0.0,-0.09407,7e-05,12.33798]
[1778397913980,35.02,80776.71,0.0,-0.09427,7e-05,12.35752]
[1778397919015,35.02,80775.5,0.0,-0.09436,7e-05,12.36533]
[1778397924081,35.02,80775.19,0.0,-0.09438,7e-05,12.36753]
[1778397930095,35.03,80774.77,0.0,-0.09441,7e-05,12.37064]
[1778397935270,35.03,80774.37,0.0,-0.09442,7e-05,12.3696]
[1778397939459,35.03,80775.11,0.0,-0.09437,7e-05,12.36528]
[1778397941508,35.03,80774.52,0.0,-0.09441,7e-05,12.36913]
[1778397947215,35.03,80772.83,0.0,-0.09453,7e-05,12.38005]
[1778397953255,35.03,80771.42,0.0,-0.09463,7e-05,12.38919]
[1778397958599,35.03,80770.38,0.0,-0.0947,7e-05,12.39581]
[1778397967745,35.03,80768.74,0.0,-0.09481,7e-05,12.40634]
[1778397973396,35.03,80765.48,0.0,-0.09502,7e-05,12.42671]
[1778397981431,35.03,80765.53,0.0,-0.09502,7e-05,12.42654]
[1778397987494,35.03,80763.25,0.0,-0.09517,7e-05,12.44063]
[1778397992529,35.03,80762.8,0.0,-0.09518,7e-05,12.43955]
[1778397996695,35.03,80762.72,0.0,-0.09518,7e-05,12.44002]
[1778397996760,35.03,80762.72,0.0,-0.09518,7e-05,12.44002]
[1778397997254,35.03,80762.72,0.0,-0.09518,7e-05,12.44002]
[1778397997568,35.03,80763.86,0.0,-0.0951,7e-05,12.43256]
[1778397998456,35.03,80763.86,0.0,-0.0951,7e-05,12.43256]
[1778397998493,35.03,80763.86,0.0,-0.0951,7e-05,12.43256]
[1778397998575,35.03,80785.17,0.0,-0.09371,6e-05,12.30115]
[1778398001136,35.03,80795.8,0.0,-0.09302,6e-05,12.23574]
[1778398003162,35.03,80795.82,0.0,-0.09301,6e-05,12.23547]
[1778398003610,35.03,80796.17,0.0,-0.09299,6e-05,12.23326]
[1778398008645,35.03,80796.6,0.0,-0.09296,6e-05,12.23069]
[1778398013655,35.03,80788.64,0.0,-0.09349,6e-05,12.28087]
[1778398019160,35.03,80784.94,0.0,-0.09374,6e-05,12.30468]
[1778398024757,35.04,80779.34,0.0,-0.09413,7e-05,12.34084]
[1778398031812,35.04,80776.72,0.0,-0.09431,7e-05,12.3586]
[1778398036841,35.04,80775.74,0.0,-0.09439,7e-05,12.36581]
[1778398041858,35.04,80774.59,0.0,-0.09448,7e-05,12.37404]
[1778398047918,35.04,80773.95,0.0,-0.09453,7e-05,12.37927]
[1778398053566,35.05,80773.95,0.0,-0.09452,7e-05,12.37628]
[1778398061999,35.05,80774.06,0.0,-0.09453,7e-05,12.37765]
[1778398067051,35.05,80779.38,0.0,-0.09419,7e-05,12.34591]
[1778398070654,35.05,80776.22,0.0,-0.0944,7e-05,12.36573]
[1778398071079,35.05,80774.84,0.0,-0.0945,7e-05,12.3745]
[1778398072902,35.05,80774.89,0.0,-0.09449,7e-05,12.37432]
[1778398074744,35.05,80775.23,0.0,-0.09448,7e-05,12.37248]
[1778398075107,35.05,80775.45,0.0,-0.09446,7e-05,12.37126]
[1778398081150,35.05,80776.36,0.0,-0.09441,7e-05,12.36652]
[1778398084990,35.05,80774.54,0.0,-0.09454,7e-05,12.37826]
[1778398087124,35.05,80774.54,0.0,-0.09454,7e-05,12.37826]
[1778398087225,35.06,80775.32,0.0,-0.09449,7e-05,12.37372]
[1778398089089,35.06,80775.32,0.0,-0.09449,7e-05,12.37386]
[1778398089205,35.06,80775.06,0.0,-0.09451,7e-05,12.37559]
[1778398095248,35.06,80775.8,0.0,-0.09447,7e-05,12.37187]
[1778398097275,35.06,80775.7,0.0,-0.09448,7e-05,12.37262]
[1778398097376,35.06,80776.12,0.0,-0.09445,7e-05,12.37018]
[1778398098335,35.06,80776.12,0.0,-0.09445,7e-05,12.37018]
[1778398099348,35.06,80776.12,0.0,-0.09445,7e-05,12.37047]
[1778398099449,35.06,80776.12,0.0,-0.09445,7e-05,12.37061]
[1778398107331,35.06,80778.08,0.0,-0.09434,7e-05,12.35963]
[1778398112366,35.06,80779.53,0.0,-0.09423,7e-05,12.34772]
[1778398117402,35.06,80779.08,0.0,-0.09427,7e-05,12.35138]
[1778398122421,35.06,80778.7,0.0,-0.0943,7e-05,12.35459]
[1778398128477,35.07,80778.7,0.0,-0.09431,7e-05,12.35561]
[1778398134520,35.07,80777.73,0.0,-0.09439,7e-05,12.36271]
[1778398139555,35.07,80777.22,0.0,-0.09443,7e-05,12.36662]
[1778398144593,35.07,80775.22,0.0,-0.09456,7e-05,12.37957]
[1778398145653,35.07,80775.22,0.0,-0.09456,7e-05,12.37957]
[1778398145662,35.07,80775.22,0.0,-0.09456,7e-05,12.3797]
[1778398151624,35.07,80775.48,0.0,-0.09456,7e-05,12.3789]
[1778398156675,35.07,80777.26,0.0,-0.09445,7e-05,12.36862]
[1778398161694,35.07,80777.19,0.0,-0.09446,7e-05,12.36973]
[1778398166741,35.08,80777.19,0.0,-0.09447,7e-05,12.37041]
[1778398171764,35.08,80782.62,0.0,-0.09409,7e-05,12.3339]
[1778398176811,35.08,80782.62,0.0,-0.0941,7e-05,12.33458]
[1778398181834,35.08,80787.56,0.0,-0.09379,6e-05,12.30498]
[1778398186884,35.08,80788.31,0.0,-0.09375,6e-05,12.30112]
[1778398191904,35.08,80789.07,0.0,-0.0937,6e-05,12.29717]
[1778398197601,35.08,80789.07,0.0,-0.0937,6e-05,12.29717]
[1778398206823,35.08,80790.47,0.0,-0.09363,6e-05,12.28997]
[1778398212065,35.09,80790.71,0.0,-0.09362,6e-05,12.28952]
[1778398217097,35.09,80791.93,0.0,-0.09355,6e-05,12.28237]
[1778398222117,35.09,80792.14,0.0,-0.09354,6e-05,12.28175]
[1778398228154,35.09,80787.73,0.0,-0.09383,6e-05,12.30929]
[1778398229824,35.09,80786.88,0.0,-0.09388,6e-05,12.31431]
[1778398229844,35.09,80786.88,0.0,-0.09388,6e-05,12.31413]
[1778398236230,35.09,80785.23,0.0,-0.09397,7e-05,12.32087]
[1778398241265,35.09,80783.32,0.0,-0.0941,7e-05,12.33317]
[1778398251338,35.09,80781.46,0.0,-0.09423,7e-05,12.34564]
[1778398262401,35.09,80779.5,0.0,-0.09437,7e-05,12.35864]
[1778398272489,35.09,80779.55,0.0,-0.09437,7e-05,12.35916]
[1778398273909,35.09,80779.55,0.0,-0.09437,7e-05,12.35916]
[1778398274512,35.09,80779.28,0.0,-0.09439,7e-05,12.3609]
[1778398282540,35.1,80779.16,0.0,-0.09441,7e-05,12.36235]
[1778398288597,35.1,80779.16,0.0,-0.09441,7e-05,12.36282]
[1778398295650,35.1,80778.59,0.0,-0.09443,7e-05,12.3631]
[1778398296069,35.1,80778.59,0.0,-0.09443,7e-05,12.3631]
[1778398296655,35.1,80778.5,0.0,-0.09444,7e-05,12.36373]
[1778398300379,35.1,80778.5,0.0,-0.09444,7e-05,12.36373]
[1778398300684,35.1,80778.45,0.0,-0.09444,7e-05,12.36433]
[1778398303645,35.1,80778.41,0.0,-0.09445,7e-05,12.36472]
[1778398303746,35.1,80778.41,0.0,-0.09445,7e-05,12.36479]
[1778398311761,35.1,80778.31,0.0,-0.09446,7e-05,12.36598]
[1778398317804,35.1,80778.48,0.0,-0.09446,7e-05,12.36537]
[1778398318048,35.1,80778.48,0.0,-0.09446,7e-05,12.36537]
[1778398318101,35.1,80778.41,0.0,-0.09446,7e-05,12.3658]
[1778398319889,35.1,80778.41,0.0,-0.09446,7e-05,12.3658]
[1778398319890,35.1,80778.42,0.0,-0.09446,7e-05,12.36588]
[1778398320745,35.1,80778.42,0.0,-0.09446,7e-05,12.36588]
[1778398323133,35.1,80781.58,0.0,-0.09426,7e-05,12.34672]
[1778398323164,35.1,80781.58,0.0,-0.09426,7e-05,12.34672]
[1778398324538,35.1,80785.3,0.0,-0.09402,7e-05,12.32401]
[1778398324853,35.1,80785.84,0.0,-0.09398,7e-05,12.32084]
[1778398329888,35.1,80780.12,0.0,-0.09435,7e-05,12.35584]
[1778398335933,35.1,80779.26,0.0,-0.0944,7e-05,12.36034]
[1778398341974,35.1,80778.28,0.0,-0.09446,7e-05,12.36542]
[1778398349024,35.1,80778.47,0.0,-0.09443,7e-05,12.36306]
[1778398357563,35.09,80778.28,0.0,-0.09441,7e-05,12.35967]
[1778398363123,35.09,80778.17,0.0,-0.0944,7e-05,12.35851]
[1778398368257,35.09,80778.17,0.0,-0.09439,7e-05,12.35794]
[1778398368260,35.09,80778.17,0.0,-0.09439,7e-05,12.35755]
[1778398371415,35.09,80778.11,0.0,-0.09439,7e-05,12.35752]
[1778398371455,35.09,80778.11,0.0,-0.09439,7e-05,12.35732]
[1778398380241,35.09,80778.11,0.0,-0.09437,7e-05,12.35553]
[1778398385279,35.08,80780.48,0.0,-0.0942,7e-05,12.34003]
[1778398389370,35.08,80780.38,0.0,-0.09421,7e-05,12.34015]
[1778398389471,35.08,80780.25,0.0,-0.09421,7e-05,12.3408]
[1778398395350,35.08,80780.19,0.0,-0.09421,7e-05,12.34029]
[1778398400619,35.08,80779.91,0.0,-0.09422,7e-05,12.34148]
[1778398411462,35.08,80779.14,0.0,-0.09424,7e-05,12.34148]
[1778398417504,35.08,80778.82,0.0,-0.09425,7e-05,12.34293]
[1778398423611,35.08,80778.56,0.0,-0.09426,7e-05,12.34408]
[1778398432611,35.08,80778.31,0.0,-0.09427,7e-05,12.34503]
[1778398435691,35.08,80778.2,0.0,-0.09428,7e-05,12.34559]
[1778398436399,35.08,80776.16,0.0,-0.09441,7e-05,12.35808]
[1778398436640,35.08,80776.16,0.0,-0.09441,7e-05,12.35804]
[1778398441679,35.08,80772.79,0.0,-0.09464,7e-05,12.3792]
[1778398447616,35.08,80772.74,0.0,-0.09464,7e-05,12.37976]
[1778398453822,35.08,80773.56,0.0,-0.0946,7e-05,12.37531]
[1778398463893,35.08,80774.63,0.0,-0.09453,7e-05,12.36945]
[1778398469871,35.08,80775.56,0.0,-0.09448,7e-05,12.36419]
[1778398475913,35.08,80775.68,0.0,-0.09445,7e-05,12.36011]
[1778398479591,35.08,80775.68,0.0,-0.09445,7e-05,12.36011]
[1778398479611,35.08,80775.95,0.0,-0.09443,7e-05,12.3587]
[1778398484103,35.08,80776.27,0.0,-0.09442,7e-05,12.35707]
[1778398484202,35.08,80776.36,0.0,-0.09441,7e-05,12.35661]
[1778398493790,35.08,80775.84,0.0,-0.09445,7e-05,12.36023]
[1778398493825,35.08,80775.72,0.0,-0.09446,7e-05,12.36136]
[1778398494354,35.08,80775.72,0.0,-0.09446,7e-05,12.36136]
[1778398496934,35.08,80775.72,0.0,-0.09446,7e-05,12.36136]
[1778398497963,35.08,80775.72,0.0,-0.09446,7e-05,12.3616]
[1778398498056,35.08,80775.72,0.0,-0.09447,7e-05,12.36168]
[1778398499569,35.08,80775.72,0.0,-0.09447,7e-05,12.36175]
[1778398500081,35.08,80776.34,0.0,-0.09443,7e-05,12.35802]
[1778398500498,35.08,80776.34,0.0,-0.09443,7e-05,12.35802]
[1778398500539,35.08,80776.42,0.0,-0.09442,7e-05,12.35753]
[1778398504199,35.08,80776.42,0.0,-0.09442,7e-05,12.3577]
[1778398504300,35.08,80776.57,0.0,-0.09442,7e-05,12.35695]
[1778398511157,35.09,80776.57,0.0,-0.09442,7e-05,12.35753]
[1778398513741,35.09,80776.9,0.0,-0.0944,7e-05,12.35558]
[1778398513745,35.09,80776.92,0.0,-0.0944,7e-05,12.35553]
[1778398519214,35.09,80776.92,0.0,-0.0944,7e-05,12.35598]
[1778398523508,35.09,80777.07,0.0,-0.0944,7e-05,12.35513]
[1778398523537,35.09,80777.12,0.0,-0.09439,7e-05,12.355]
[1778398529829,35.09,80777.12,0.0,-0.0944,7e-05,12.35512]
[1778398530542,35.09,80777.27,0.0,-0.09439,7e-05,12.35445]
[1778398534383,35.09,80777.27,0.0,-0.09437,7e-05,12.35083]
[1778398539200,35.09,80777.45,0.0,-0.09436,7e-05,12.34987]
[1778398539265,35.09,80777.48,0.0,-0.09435,7e-05,12.34976]
[1778398542541,35.09,80777.47,0.0,-0.09436,7e-05,12.34993]
[1778398543465,35.09,80777.47,0.0,-0.09436,7e-05,12.34993]
[1778398551439,35.09,80777.47,0.0,-0.09436,7e-05,12.35023]
[1778398562041,35.09,80777.61,0.0,-0.09435,7e-05,12.34945]
[1778398566661,35.09,80778.0,0.0,-0.09432,7e-05,12.34648]
[1778398568328,35.09,80777.75,0.0,-0.09433,7e-05,12.34723]
[1778398574663,35.09,80777.32,0.0,-0.09436,7e-05,12.35001]
[1778398575450,35.09,80777.32,0.0,-0.09436,7e-05,12.35001]
[1778398575669,35.09,80777.32,0.0,-0.09436,7e-05,12.35001]
[1778398582661,35.09,80773.09,0.0,-0.09463,7e-05,12.37597]
[1778398587770,35.09,80771.6,0.0,-0.09473,7e-05,12.38511]
[1778398594803,35.08,80769.41,0.0,-0.09482,7e-05,12.39234]
[1778398602893,35.08,80768.17,0.0,-0.09489,7e-05,12.39854]
[1778398608844,35.08,80767.96,0.0,-0.09489,7e-05,12.3981]
[1778398613878,35.07,80769.71,0.0,-0.09475,7e-05,12.38512]
[1778398618913,35.07,80774.2,0.0,-0.09443,7e-05,12.35539]
[1778398623948,35.07,80775.07,0.0,-0.09437,7e-05,12.34921]
[1778398630521,35.07,80775.18,0.0,-0.09435,7e-05,12.34804]
[1778398637040,35.06,80775.98,0.0,-0.09425,7e-05,12.33764]
[1778398642074,35.05,80775.29,0.0,-0.09426,7e-05,12.33904]
[1778398651137,35.05,80775.42,0.0,-0.09418,7e-05,12.32932]
[1778398658186,35.04,80776.18,0.0,-0.09409,7e-05,12.32077]
[1778398663221,35.03,80777.18,0.0,-0.09399,7e-05,12.3119]
[1778398668257,35.03,80777.25,0.0,-0.09396,7e-05,12.3088]
[1778398673698,35.03,80777.24,0.0,-0.09394,7e-05,12.30673]
[1778398679335,35.02,80782.13,0.0,-0.0936,7e-05,12.2749]
[1778398685189,35.02,80781.42,0.0,-0.09365,7e-05,12.27909]
[1778398691280,35.02,80781.72,0.0,-0.09362,7e-05,12.27705]
[1778398696453,35.02,80781.25,0.0,-0.09365,7e-05,12.27978]
[1778398701488,35.02,80779.36,0.0,-0.09378,7e-05,12.29166]
[1778398706523,35.02,80779.35,0.0,-0.09378,7e-05,12.29148]
[1778398711562,35.02,80778.7,0.0,-0.09379,7e-05,12.29138]
[1778398718613,35.02,80778.69,0.0,-0.09379,7e-05,12.29099]
[1778398724653,35.02,80778.71,0.0,-0.09378,7e-05,12.29045]
[1778398729295,35.02,80778.63,0.0,-0.09378,7e-05,12.29039]
[1778398730123,35.02,80778.63,0.0,-0.09378,7e-05,12.28975]
[1778398735795,35.02,80777.99,0.0,-0.09381,7e-05,12.29319]
[1778398741783,35.02,80780.17,0.0,-0.09366,7e-05,12.27923]
[1778398746827,35.02,80777.72,0.0,-0.09381,7e-05,12.29312]
[1778398748581,35.01,80777.72,0.0,-0.09381,7e-05,12.29261]
[1778398755937,35.01,80777.5,0.0,-0.09377,7e-05,12.28938]
[1778398761846,35.0,80777.5,0.0,-0.09375,7e-05,12.28686]
[1778398762898,35.0,80777.62,0.0,-0.09373,7e-05,12.28561]
[1778398768973,35.0,80770.42,0.0,-0.09418,7e-05,12.32772]
[1778398776078,35.0,80769.11,0.0,-0.09423,7e-05,12.33088]
[1778398782067,34.99,80769.11,0.0,-0.0942,7e-05,12.32794]
[1778398783913,34.99,80769.11,0.0,-0.0942,7e-05,12.32794]
[1778398785466,34.99,80770.71,0.0,-0.09408,7e-05,12.31696]
[1778398792133,34.98,80770.71,0.0,-0.09403,7e-05,12.31198]
[1778398797172,34.98,80773.17,0.0,-0.09384,7e-05,12.29411]
[1778398802205,34.97,80776.77,0.0,-0.09358,7e-05,12.26946]
[1778398807241,34.97,80776.17,0.0,-0.0936,7e-05,12.27067]
[1778398816359,34.96,80775.72,0.0,-0.09358,7e-05,12.26899]
[1778398822347,34.96,80773.78,0.0,-0.09368,7e-05,12.27795]
[1778398830674,34.95,80773.83,0.0,-0.09365,7e-05,12.27564]
[1778398836500,34.94,80774.53,0.0,-0.09353,7e-05,12.26261]
[1778398846571,34.94,80774.44,0.0,-0.09349,7e-05,12.25841]
[1778398856641,34.93,80774.28,0.0,-0.09345,7e-05,12.2547]
[1778398862627,34.92,80774.17,0.0,-0.09343,7e-05,12.2526]
[1778398872701,34.92,80774.09,0.0,-0.09339,7e-05,12.24852]
[1778398874413,34.92,80774.09,0.0,-0.09339,7e-05,12.24852]
[1778398875526,34.91,80780.64,0.0,-0.09295,6e-05,12.20732]
[1778398875718,34.91,80780.72,0.0,-0.09294,6e-05,12.20644]
[1778398877518,34.91,80780.72,0.0,-0.09294,6e-05,12.20644]
[1778398883134,34.91,80780.17,0.0,-0.09297,6e-05,12.20906]
[1778398888024,34.91,80778.06,0.0,-0.09307,6e-05,12.21865]
[1778398888121,34.91,80777.14,0.0,-0.09313,7e-05,12.22394]
[1778398893844,34.9,80777.12,0.0,-0.09308,7e-05,12.21797]
[1778398905928,34.89,80776.49,0.0,-0.09308,7e-05,12.21733]
[1778398911970,34.89,80776.89,0.0,-0.09303,6e-05,12.21267]
[1778398917062,34.89,80776.46,0.0,-0.09304,7e-05,12.21349]
[1778398920657,34.89,80776.11,0.0,-0.09305,7e-05,12.21455]
[1778398920715,34.89,80776.11,0.0,-0.09305,7e-05,12.21455]
[1778398920809,34.89,80776.11,0.0,-0.09304,7e-05,12.21419]
[1778398926068,34.88,80774.61,0.0,-0.09312,7e-05,12.22158]
[1778398930156,34.88,80774.04,0.0,-0.09315,7e-05,12.22471]
[1778398937208,34.87,80770.25,0.0,-0.09336,7e-05,12.24407]
[1778398941164,34.87,80769.24,0.0,-0.09341,7e-05,12.24863]
[1778398941998,34.87,80769.24,0.0,-0.0934,7e-05,12.24821]
[1778398943267,34.87,80769.24,0.0,-0.0934,7e-05,12.24821]
[1778398945255,34.87,80769.24,0.0,-0.0934,7e-05,12.24737]
[1778398945290,34.87,80768.77,0.0,-0.09342,7e-05,12.24943]
[1778398947814,34.87,80768.77,0.0,-0.09341,7e-05,12.24858]
[1778398950570,34.87,80768.91,0.0,-0.0934,7e-05,12.24729]
[1778398956158,34.86,80768.54,0.0,-0.09337,7e-05,12.24321]
[1778398957537,34.86,80768.54,0.0,-0.09336,7e-05,12.24279]
[1778398957635,34.86,80768.54,0.0,-0.09336,7e-05,12.24195]
[1778398959281,34.86,80768.54,0.0,-0.09336,7e-05,12.24195]
[1778398959632,34.86,80768.91,0.0,-0.09332,7e-05,12.23882]
[1778398962327,34.86,80768.91,0.0,-0.09331,7e-05,12.23756]
[1778398966496,34.85,80768.94,0.0,-0.0933,7e-05,12.23612]
[1778398968377,34.85,80770.34,0.0,-0.0932,7e-05,12.22667]
[1778398969709,34.85,80770.34,0.0,-0.09319,7e-05,12.22627]
[1778398970804,34.85,80770.34,0.0,-0.09319,7e-05,12.22587]
[1778398975996,34.85,80770.34,0.0,-0.09317,7e-05,12.22388]
[1778398976201,34.85,80770.34,0.0,-0.09316,7e-05,12.22348]
[1778398977635,34.85,80770.34,0.0,-0.09316,7e-05,12.22348]
[1778398978043,34.85,80770.21,0.0,-0.09316,7e-05,12.2235]
[1778398980453,34.84,80770.21,0.0,-0.09315,7e-05,12.22231]
[1778398987558,34.84,80770.09,0.0,-0.09313,7e-05,12.2203]
[1778398990296,34.84,80770.09,0.0,-0.09313,7e-05,12.21991]
[1778398990398,34.84,80770.09,0.0,-0.09312,7e-05,12.21913]
[1778398996565,34.83,80769.55,0.0,-0.09313,7e-05,12.22015]
[1778399002663,34.83,80768.36,0.0,-0.09318,7e-05,12.22522]
[1778399009655,34.83,80768.36,0.0,-0.09316,7e-05,12.22261]
[1778399021740,34.82,80767.45,0.0,-0.09315,7e-05,12.22005]
[1778399027788,34.81,80768.24,0.0,-0.09307,7e-05,12.21305]
[1778399032875,34.81,80769.29,0.0,-0.09299,7e-05,12.20481]
[1778399035353,34.81,80769.29,0.0,-0.09298,7e-05,12.20446]
[1778399037273,34.81,80771.42,0.0,-0.09284,7e-05,12.1907]
[1778399037354,34.81,80771.42,0.0,-0.09283,7e-05,12.1904]
[1778399042945,34.81,80771.24,0.0,-0.09283,7e-05,12.18978]
[1778399049943,34.8,80771.24,0.0,-0.09281,7e-05,12.18785]
[1778399061078,34.8,80772.57,0.0,-0.09271,7e-05,12.17885]
[1778399067258,34.8,80773.73,0.0,-0.0926,6e-05,12.1684]
[1778399073155,34.79,80774.13,0.0,-0.09254,6e-05,12.16046]
[1778399080523,34.79,80774.26,0.0,-0.09252,6e-05,12.15898]
[1778399082322,34.79,80774.26,0.0,-0.09251,6e-05,12.15763]
[1778399083227,34.79,80774.26,0.0,-0.0925,6e-05,12.15741]
[1778399084124,34.79,80774.26,0.0,-0.0925,6e-05,12.15741]
[1778399084356,34.79,80774.26,0.0,-0.0925,6e-05,12.15741]
[1778399084381,34.79,80774.26,0.0,-0.0925,6e-05,12.15719]
[1778399090226,34.79,80786.72,0.0,-0.09168,6e-05,12.07925]
[1778399090943,34.79,80786.72,0.0,-0.09168,6e-05,12.07925]
[1778399095242,34.79,80788.3,0.0,-0.09158,6e-05,12.06918]
[1778399096998,34.79,80788.05,0.0,-0.09159,6e-05,12.07001]
[1778399102310,34.79,80785.84,0.0,-0.09173,6e-05,12.08317]
[1778399107344,34.78,80778.69,0.0,-0.09218,6e-05,12.12642]
[1778399110958,34.78,80771.43,0.0,-0.09264,7e-05,12.17058]
[1778399111372,34.78,80770.63,0.0,-0.09269,7e-05,12.17528]
[1778399118421,34.78,80769.06,0.0,-0.09278,7e-05,12.18323]
[1778399123517,34.78,80768.08,0.0,-0.09283,7e-05,12.18784]
[1778399129498,34.78,80766.96,0.0,-0.09289,7e-05,12.19336]
[1778399139565,34.77,80766.86,0.0,-0.09285,7e-05,12.18796]
[1778399142688,34.77,80766.86,0.0,-0.09285,7e-05,12.18796]
[1778399143590,34.77,80765.63,0.0,-0.09292,7e-05,12.19493]
[1778399144685,34.77,80765.63,0.0,-0.09292,7e-05,12.19473]
[1778399147933,34.77,80770.85,0.0,-0.09257,7e-05,12.16192]
[1778399149845,34.77,80771.37,0.0,-0.09253,7e-05,12.1584]
[1778399150645,34.77,80771.37,0.0,-0.09253,7e-05,12.15809]
[1778399155680,34.77,80773.18,0.0,-0.09241,6e-05,12.14616]
[1778399155990,34.77,80773.18,0.0,-0.09241,6e-05,12.14616]
[1778399156687,34.77,80772.8,0.0,-0.09243,6e-05,12.14834]
[1778399162730,34.77,80773.1,0.0,-0.0924,6e-05,12.14556]
[1778399170786,34.76,80774.53,0.0,-0.09229,6e-05,12.1355]
[1778399175820,34.76,80775.07,0.0,-0.09225,6e-05,12.13137]
[1778399181864,34.76,80775.38,0.0,-0.09222,6e-05,12.12848]
[1778399187904,34.76,80775.72,0.0,-0.09219,6e-05,12.12539]
[1778399193001,34.76,80777.55,0.0,-0.09204,6e-05,12.10954]
[1778399198388,34.76,80779.8,0.0,-0.09189,6e-05,12.09512]
[1778399198973,34.76,80779.81,0.0,-0.09188,6e-05,12.09493]
[1778399199156,34.76,80785.09,0.0,-0.09154,6e-05,12.06232]
[1778399205169,34.76,80788.27,0.0,-0.09133,6e-05,12.04243]
[1778399212271,34.75,80787.96,0.0,-0.09135,6e-05,12.04416]
[1778399218116,34.75,80784.23,0.0,-0.09159,6e-05,12.06663]
[1778399223212,34.75,80783.14,0.0,-0.09165,6e-05,12.07302]
[1778399229192,34.75,80782.62,0.0,-0.09168,6e-05,12.07584]
[1778399237641,34.75,80782.01,0.0,-0.09172,6e-05,12.07932]
[1778399243356,34.75,80780.96,0.0,-0.09178,6e-05,12.08511]
[1778399248682,34.75,80784.23,0.0,-0.09157,6e-05,12.06485]
[1778399250316,34.75,80784.82,0.0,-0.09153,6e-05,12.06096]
[1778399250663,34.75,80784.82,0.0,-0.09153,6e-05,12.06096]
[1778399250740,34.75,80786.68,0.0,-0.09141,6e-05,12.04939]
[1778399252378,34.75,80786.68,0.0,-0.09138,6e-05,12.04559]
[1778399252388,34.75,80787.09,0.0,-0.09135,6e-05,12.043]
[1778399254406,34.75,80787.09,0.0,-0.09135,6e-05,12.04294]
[1778399254505,34.75,80787.09,0.0,-0.09135,6e-05,12.04288]
[1778399256217,34.75,80787.09,0.0,-0.09135,6e-05,12.04288]
[1778399256456,34.75,80787.09,0.0,-0.09135,6e-05,12.04288]
[1778399256527,34.75,80787.09,0.0,-0.09135,6e-05,12.04275]
[1778399261656,34.75,80787.09,0.0,-0.09135,6e-05,12.0425]
[1778399268022,34.75,80785.74,0.0,-0.09143,6e-05,12.05055]
[1778399273566,34.75,80783.05,0.0,-0.0916,6e-05,12.06651]
[1778399279544,34.75,80782.2,0.0,-0.09165,6e-05,12.07133]
[1778399285239,34.75,80782.06,0.0,-0.09166,6e-05,12.07193]
[1778399290622,34.75,80781.08,0.0,-0.09172,6e-05,12.0775]
[1778399297531,34.74,80780.81,0.0,-0.09172,6e-05,12.07822]
[1778399302705,34.74,80780.2,0.0,-0.09175,6e-05,12.08024]
[1778399308747,34.74,80780.23,0.0,-0.09174,6e-05,12.07968]
[1778399313846,34.74,80779.34,0.0,-0.09177,6e-05,12.08103]
[1778399320832,34.74,80779.08,0.0,-0.09177,6e-05,12.0813]
[1778399325868,34.74,80777.99,0.0,-0.09183,6e-05,12.0869]
[1778399330901,34.74,80780.33,0.0,-0.09168,6e-05,12.07203]
[1778399337949,34.74,80780.67,0.0,-0.09165,6e-05,12.06965]
[1778399344056,34.73,80778.08,0.0,-0.09182,6e-05,12.08523]
[1778399351040,34.73,80777.35,0.0,-0.09186,6e-05,12.08927]
[1778399364196,34.73,80777.62,0.0,-0.09183,6e-05,12.08678]
[1778399374267,34.73,80777.61,0.0,-0.0918,6e-05,12.08242]
[1778399381243,34.73,80777.73,0.0,-0.09179,6e-05,12.0815]
[1778399385326,34.73,80773.02,0.0,-0.09209,6e-05,12.11011]
[1778399385466,34.73,80773.02,0.0,-0.09209,6e-05,12.11011]
[1778399385945,34.73,80773.29,0.0,-0.09207,6e-05,12.10824]
[1778399387364,34.73,80773.29,0.0,-0.09207,6e-05,12.10824]
[1778399387465,34.73,80773.29,0.0,-0.09207,6e-05,12.10814]
[1778399392082,34.73,80773.29,0.0,-0.09207,6e-05,12.10794]
[1778399392909,34.73,80773.29,0.0,-0.09207,6e-05,12.10794]
[1778399395538,34.73,80773.84,0.0,-0.09203,6e-05,12.10404]
[1778399395639,34.73,80776.7,0.0,-0.09184,6e-05,12.08631]
[1778399398070,34.73,80776.7,0.0,-0.09184,6e-05,12.08631]
[1778399403407,34.73,80772.42,0.0,-0.09211,6e-05,12.11184]
[1778399414548,34.72,80771.28,0.0,-0.09217,6e-05,12.11727]
[1778399420527,34.72,80773.32,0.0,-0.09203,6e-05,12.10379]
[1778399422670,34.72,80773.32,0.0,-0.09203,6e-05,12.10379]
[1778399428963,34.72,80770.07,0.0,-0.09223,6e-05,12.12276]
[1778399434623,34.72,80768.37,0.0,-0.0923,7e-05,12.12818]
[1778399442686,34.72,80766.85,0.0,-0.09238,7e-05,12.13565]
[1778399447719,34.71,80765.9,0.0,-0.09243,7e-05,12.1404]
[1778399454828,34.71,80766.49,0.0,-0.09237,7e-05,12.13512]
[1778399460202,34.71,80766.8,0.0,-0.09235,7e-05,12.13246]
[1778399465844,34.71,80767.54,0.0,-0.09229,7e-05,12.12686]
[1778399472892,34.71,80767.65,0.0,-0.09227,7e-05,12.12493]
[1778399477932,34.71,80766.82,0.0,-0.09232,7e-05,12.12944]
[1778399483971,34.7,80767.21,0.0,-0.09228,7e-05,12.12602]
[1778399492028,34.7,80769.35,0.0,-0.09211,6e-05,12.10797]
[1778399498069,34.7,80771.46,0.0,-0.09196,6e-05,12.09426]
[1778399505185,34.7,80774.42,0.0,-0.09176,6e-05,12.07537]
[1778399511160,34.7,80768.45,0.0,-0.09214,6e-05,12.11156]
[1778399521870,34.7,80764.97,0.0,-0.09236,7e-05,12.13244]
[1778399529287,34.69,80761.19,0.0,-0.09259,7e-05,12.15383]
[1778399534321,34.69,80761.44,0.0,-0.09257,7e-05,12.15164]
[1778399540364,34.69,80759.97,0.0,-0.09266,7e-05,12.16003]
[1778399545466,34.69,80756.49,0.0,-0.09288,7e-05,12.18099]
[1778399551440,34.69,80751.75,0.0,-0.09315,7e-05,12.20572]
[1778399556476,34.69,80752.4,0.0,-0.0931,7e-05,12.20101]
[1778399561513,34.69,80751.88,0.0,-0.09313,7e-05,12.20359]
[1778399566516,34.69,80749.94,0.0,-0.09325,7e-05,12.21479]
[1778399572587,34.68,80748.66,0.0,-0.09331,7e-05,12.22075]
[1778399577623,34.68,80749.83,0.0,-0.09322,7e-05,12.21214]
[1778399582657,34.68,80749.43,0.0,-0.09324,7e-05,12.21331]
[1778399589707,34.68,80748.38,0.0,-0.09329,7e-05,12.21795]
[1778399595818,34.67,80753.81,0.0,-0.09291,7e-05,12.18277]
[1778399601059,34.67,80753.81,0.0,-0.09291,7e-05,12.18277]
[1778399606825,34.67,80755.94,0.0,-0.09275,7e-05,12.16705]
[1778399611860,34.67,80756.71,0.0,-0.09266,7e-05,12.15734]
[1778399616895,34.67,80758.58,0.0,-0.09253,7e-05,12.14469]
[1778399621932,34.66,80760.17,0.0,-0.09241,7e-05,12.1338]
[1778399626965,34.66,80750.59,0.0,-0.09303,7e-05,12.19221]
[1778399627942,34.66,80750.59,0.0,-0.09303,7e-05,12.19221]
[1778399629631,34.66,80740.24,0.0,-0.09371,7e-05,12.25607]
[1778399629987,34.66,80739.04,0.0,-0.09378,7e-05,12.2633]
[1778399630571,34.66,80739.04,0.0,-0.09378,7e-05,12.2633]
[1778399630994,34.66,80737.98,0.0,-0.09386,7e-05,12.27007]
[1778399636114,34.66,80734.84,0.0,-0.09407,7e-05,12.29073]
[1778399637674,34.66,80734.84,0.0,-0.09408,7e-05,12.29092]
[1778399638043,34.66,80734.04,0.0,-0.09413,7e-05,12.29608]
[1778399643078,34.66,80730.57,0.0,-0.09437,7e-05,12.31845]
[1778399646160,34.67,80731.04,0.0,-0.09434,7e-05,12.31587]
[1778399646186,34.67,80731.08,0.0,-0.09434,7e-05,12.31579]
[1778399652140,34.67,80735.17,0.0,-0.09408,7e-05,12.2914]
[1778399657175,34.67,80734.87,0.0,-0.09411,7e-05,12.29426]
[1778399663631,34.67,80733.77,0.0,-0.09419,7e-05,12.30148]
[1778399663708,34.67,80733.62,0.0,-0.09421,7e-05,12.30316]
[1778399664614,34.67,80733.62,0.0,-0.09421,7e-05,12.30316]
[1778399665232,34.67,80733.62,0.0,-0.09421,7e-05,12.30353]
[1778399665632,34.67,80733.62,0.0,-0.09421,7e-05,12.30353]
[1778399666326,34.67,80731.84,0.0,-0.09433,7e-05,12.31479]
[1778399669059,34.67,80731.84,0.0,-0.09433,7e-05,12.31479]
[1778399669260,34.67,80731.84,0.0,-0.09433,7e-05,12.31532]
[1778399674295,34.67,80734.31,0.0,-0.09416,7e-05,12.29719]
[1778399685372,34.68,80737.68,0.0,-0.09396,7e-05,12.27892]
[1778399695439,34.68,80737.66,0.0,-0.09399,7e-05,12.28142]
[1778399701485,34.68,80735.19,0.0,-0.09416,7e-05,12.29769]
[1778399706606,34.68,80735.55,0.0,-0.09413,7e-05,12.29444]
[1778399714611,34.68,80735.55,0.0,-0.09412,7e-05,12.29343]
[1778399717133,34.68,80737.03,0.0,-0.09401,7e-05,12.28345]
[1778399717259,34.68,80737.03,0.0,-0.09401,7e-05,12.28345]
[1778399717359,34.68,80742.82,0.0,-0.09363,7e-05,12.24714]
[1778399722632,34.68,80743.5,0.0,-0.09357,7e-05,12.24223]
[1778399727547,34.68,80743.98,0.0,-0.09354,7e-05,12.23871]
[1778399728355,34.68,80744.04,0.0,-0.09353,7e-05,12.23808]
[1778399734720,34.68,80743.71,0.0,-0.09352,7e-05,12.23557]
[1778399739844,34.67,80747.35,0.0,-0.09327,7e-05,12.2124]
[1778399746058,34.67,80746.62,0.0,-0.09332,7e-05,12.21639]
[1778399751836,34.67,80744.44,0.0,-0.09345,7e-05,12.229]
[1778399756872,34.67,80742.44,0.0,-0.09357,7e-05,12.24065]
[1778399763921,34.67,80742.54,0.0,-0.09355,7e-05,12.23889]
[1778399771062,34.67,80741.94,0.0,-0.09358,7e-05,12.24142]
[1778399776161,34.67,80741.94,0.0,-0.09358,7e-05,12.2409]
[1778399782047,34.66,80741.79,0.0,-0.09357,7e-05,12.24045]
[1778399791202,34.66,80741.76,0.0,-0.09353,7e-05,12.23511]
[1778399801272,34.66,80741.75,0.0,-0.09351,7e-05,12.23337]
[1778399804703,34.66,80743.96,0.0,-0.09336,7e-05,12.21915]
[1778399805401,34.66,80743.96,0.0,-0.09336,7e-05,12.21915]
[1778399814270,34.66,80736.3,0.0,-0.09387,7e-05,12.26716]
[1778399819305,34.66,80734.81,0.0,-0.09398,7e-05,12.27731]
[1778399825347,34.66,80731.42,0.0,-0.09421,7e-05,12.2993]
[1778399831482,34.66,80730.3,0.0,-0.0943,7e-05,12.30717]
[1778399841552,34.66,80732.17,0.0,-0.09419,7e-05,12.29703]
[1778399848508,34.67,80733.02,0.0,-0.09414,7e-05,12.29278]
[1778399853645,34.67,80732.82,0.0,-0.09414,7e-05,12.29065]
[1778399859492,34.67,80732.71,0.0,-0.09414,7e-05,12.29083]
[1778399868656,34.67,80731.13,0.0,-0.09426,7e-05,12.30197]
[1778399873048,34.67,80726.63,0.0,-0.09456,7e-05,12.33039]
[1778399873088,34.67,80726.63,0.0,-0.09456,7e-05,12.33039]
[1778399873467,34.67,80725.85,0.0,-0.09461,7e-05,12.33545]
[1778399877182,34.67,80726.14,0.0,-0.0946,7e-05,12.33391]
[1778399877193,34.67,80726.11,0.0,-0.0946,7e-05,12.3341]
[1778399881291,34.67,80725.65,0.0,-0.09463,7e-05,12.33732]
[1778399887794,34.67,80722.22,0.0,-0.09487,7e-05,12.35924]
[1778399892830,34.67,80717.74,0.0,-0.09517,7e-05,12.38758]
[1778399898872,34.67,80716.36,0.0,-0.09527,7e-05,12.39669]
[1778399905922,34.67,80715.08,0.0,-0.09536,7e-05,12.40531]
[1778399912048,34.68,80711.99,0.0,-0.09555,7e-05,12.42135]
[1778399920155,34.68,80711.59,0.0,-0.09558,7e-05,12.42436]
[1778399925603,34.68,80712.59,0.0,-0.09552,7e-05,12.41887]
[1778399926487,34.68,80712.59,0.0,-0.09552,7e-05,12.41887]
[1778399928324,34.68,80712.58,0.0,-0.09552,7e-05,12.41928]
[1778399928417,34.68,80712.58,0.0,-0.09553,7e-05,12.41952]
[1778399934116,34.68,80712.58,0.0,-0.09553,7e-05,12.42009]
[1778399942268,34.68,80713.19,0.0,-0.0955,7e-05,12.41721]
[1778399948219,34.68,80711.79,0.0,-0.0956,7e-05,12.42685]
[1778399953253,34.68,80711.12,0.0,-0.09566,7e-05,12.43165]
[1778399958287,34.69,80713.64,0.0,-0.0955,7e-05,12.41719]
[1778399964335,34.69,80715.2,0.0,-0.09542,7e-05,12.40962]
[1778399971379,34.69,80718.05,0.0,-0.09523,7e-05,12.39023]
[1778399980442,34.7,80719.47,0.0,-0.09516,7e-05,12.38432]
[1778399991519,34.7,80720.97,0.0,-0.09506,7e-05,12.37514]
[1778399994029,34.7,80721.78,0.0,-0.09501,7e-05,12.36997]
[1778399994123,34.7,80721.78,0.0,-0.09501,7e-05,12.36985]
[1778400001335,34.7,80721.71,0.0,-0.09501,7e-05,12.3705]
[1778400002934,34.7,80725.46,0.0,-0.09476,7e-05,12.34688]
[1778400000089,34.7,80725.46,0.0,-0.09476,7e-05,12.34688]
[1778400011207,34.7,80725.46,0.0,-0.09476,7e-05,12.34688]
[1778400019870,34.7,80717.48,0.0,-0.09529,7e-05,12.3966]
[1778400020734,34.7,80717.48,0.0,-0.09529,7e-05,12.3966]
[1778400025770,34.7,80717.38,0.0,-0.0953,7e-05,12.39723]
[1778400031899,34.7,80718.44,0.0,-0.0952,7e-05,12.38678]
[1778400041977,34.7,80716.95,0.0,-0.0953,7e-05,12.39607]
[1778400052048,34.7,80715.88,0.0,-0.09541,7e-05,12.40579]
[1778400062118,34.71,80715.29,0.0,-0.09548,7e-05,12.41301]
[1778400068067,34.71,80714.58,0.0,-0.09555,7e-05,12.41949]
[1778400074110,34.71,80714.39,0.0,-0.09558,7e-05,12.4223]
[1778400081158,34.72,80714.27,0.0,-0.09561,7e-05,12.42482]
[1778400089215,34.72,80714.22,0.0,-0.09563,7e-05,12.4272]
[1778400099283,34.73,80714.01,0.0,-0.09565,7e-05,12.42748]
[1778400108349,34.73,80713.77,0.0,-0.0957,7e-05,12.43174]
[1778400113384,34.73,80712.99,0.0,-0.09577,7e-05,12.43819]
[1778400113878,34.73,80712.99,0.0,-0.09577,7e-05,12.43819]
[1778400113968,34.73,80713.07,0.0,-0.09576,7e-05,12.438]
[1778400119124,34.74,80712.58,0.0,-0.09581,7e-05,12.44235]
[1778400128391,34.74,80712.08,0.0,-0.09585,7e-05,12.44654]
[1778400128439,34.74,80712.08,0.0,-0.09585,7e-05,12.44654]
[1778400128489,34.74,80712.08,0.0,-0.09587,7e-05,12.44804]
[1778400131412,34.74,80712.08,0.0,-0.09587,7e-05,12.44804]
[1778400135109,34.74,80712.4,0.0,-0.09586,7e-05,12.4472]
[1778400135210,34.74,80712.13,0.0,-0.09588,7e-05,12.44919]
[1778400141580,34.74,80712.13,0.0,-0.09589,7e-05,12.45007]
[1778400146615,34.75,80711.8,0.0,-0.09592,7e-05,12.4528]
[1778400152594,34.75,80712.86,0.0,-0.09585,7e-05,12.44669]
[1778400157692,34.75,80715.59,0.0,-0.09567,7e-05,12.42825]
[1778400158484,34.75,80715.59,0.0,-0.09567,7e-05,12.42825]
[1778400158699,34.75,80715.69,0.0,-0.09567,7e-05,12.42814]
[1778400165749,34.76,80715.05,0.0,-0.09575,7e-05,12.43558]
[1778400170894,34.76,80715.29,0.0,-0.09575,7e-05,12.43546]
[1778400170981,34.76,80715.5,0.0,-0.09575,7e-05,12.4354]
[1778400176828,34.76,80715.76,0.0,-0.09575,7e-05,12.43585]
[1778400177212,34.76,80715.76,0.0,-0.09575,7e-05,12.43585]
[1778400177293,34.77,80715.79,0.0,-0.09575,7e-05,12.43608]
[1778400182870,34.77,80715.79,0.0,-0.09578,7e-05,12.43815]
[1778400185168,34.77,80715.97,0.0,-0.09577,7e-05,12.43743]
[1778400193038,34.78,80715.6,0.0,-0.09583,7e-05,12.4437]
[1778400194429,34.78,80715.6,0.0,-0.09583,7e-05,12.4437]
[1778400194531,34.78,80715.6,0.0,-0.09584,7e-05,12.44408]
[1778400199874,34.78,80715.6,0.0,-0.09585,7e-05,12.44482]
[1778400205668,34.78,80714.96,0.0,-0.09592,7e-05,12.45143]
[1778400205762,34.78,80714.96,0.0,-0.09592,7e-05,12.45218]
[1778400212074,34.79,80714.87,0.0,-0.09593,7e-05,12.45164]
[1778400217116,34.79,80714.19,0.0,-0.096,7e-05,12.45791]
[1778400222149,34.8,80713.21,0.0,-0.09609,7e-05,12.46608]
[1778400227561,34.8,80711.36,0.0,-0.09622,7e-05,12.47841]
[1778400227647,34.8,80711.08,0.0,-0.09625,7e-05,12.48134]
[1778400228320,34.8,80711.08,0.0,-0.09625,7e-05,12.48134]
[1778400228417,34.8,80711.69,0.0,-0.09621,7e-05,12.47793]
[1778400235241,34.8,80712.28,0.0,-0.0962,7e-05,12.47649]
[1778400242290,34.8,80712.53,0.0,-0.09619,7e-05,12.47562]
[1778400244459,34.8,80712.15,0.0,-0.09622,7e-05,12.47808]
[1778400244538,34.8,80712.15,0.0,-0.09622,7e-05,12.47817]
[1778400246345,34.8,80712.15,0.0,-0.09622,7e-05,12.47826]
[1778400246445,34.8,80712.63,0.0,-0.09619,7e-05,12.47537]
[1778400252362,34.81,80704.61,0.0,-0.09674,7e-05,12.52646]
[1778400257396,34.81,80705.37,0.0,-0.09669,7e-05,12.52266]
[1778400262431,34.81,80707.52,0.0,-0.09657,7e-05,12.51078]
[1778400265567,34.81,80707.73,0.0,-0.09656,7e-05,12.51008]
[1778400265827,34.81,80707.73,0.0,-0.09656,7e-05,12.51008]
[1778400265928,34.81,80708.02,0.0,-0.09654,7e-05,12.50857]
[1778400268112,34.81,80708.02,0.0,-0.09654,7e-05,12.50857]
[1778400268472,34.81,80708.02,0.0,-0.09654,7e-05,12.50886]
[1778400272609,34.81,80710.29,0.0,-0.09637,7e-05,12.49084]
[1778400272708,34.81,80710.59,0.0,-0.09635,7e-05,12.48896]
[1778400278545,34.81,80710.99,0.0,-0.09632,7e-05,12.48645]
[1778400283675,34.81,80711.37,0.0,-0.09629,7e-05,12.48404]
[1778400289621,34.81,80712.11,0.0,-0.09624,7e-05,12.47936]
[1778400291969,34.81,80712.34,0.0,-0.09623,7e-05,12.47791]
[1778400292774,34.81,80712.54,0.0,-0.09621,7e-05,12.47665]
[1778400301705,34.81,80713.49,0.0,-0.09615,7e-05,12.4706]
[1778400307748,34.81,80714.36,0.0,-0.09609,7e-05,12.46511]
[1778400313884,34.81,80714.53,0.0,-0.09608,7e-05,12.46398]
[1778400314838,34.81,80714.53,0.0,-0.09608,7e-05,12.46398]
[1778400314934,34.81,80714.53,0.0,-0.09608,7e-05,12.46397]
[1778400316486,34.81,80714.53,0.0,-0.09608,7e-05,12.46397]
[1778400316814,34.81,80714.53,0.0,-0.09608,7e-05,12.46395]
[1778400321142,34.81,80725.74,0.0,-0.09534,7e-05,12.39474]
[1778400321849,34.81,80725.15,0.0,-0.09538,7e-05,12.39849]
[1778400323183,34.81,80724.97,0.0,-0.09539,7e-05,12.3997]
[1778400323921,34.81,80724.97,0.0,-0.09539,7e-05,12.3997]
[1778400332925,34.81,80722.8,0.0,-0.09552,7e-05,12.41014]
[1778400335775,34.81,80722.13,0.0,-0.09556,7e-05,12.41438]
[1778400335946,34.81,80722.13,0.0,-0.09556,7e-05,12.41452]
[1778400336923,34.81,80722.13,0.0,-0.09556,7e-05,12.41452]
[1778400337024,34.82,80721.04,0.0,-0.09564,7e-05,12.42138]
[1778400337918,34.82,80721.04,0.0,-0.09564,7e-05,12.42138]
[1778400338019,34.82,80721.09,0.0,-0.09563,7e-05,12.42114]
[1778400339796,34.82,80721.09,0.0,-0.09564,7e-05,12.42121]
[1778400339974,34.82,80720.14,0.0,-0.0957,7e-05,12.42721]
[1778400343381,34.82,80718.71,0.0,-0.0958,7e-05,12.43634]
[1778400344026,34.82,80717.48,0.0,-0.09588,7e-05,12.44407]
[1778400351110,34.82,80717.01,0.0,-0.09591,7e-05,12.44714]
[1778400351149,34.82,80716.24,0.0,-0.09597,7e-05,12.45234]
[1778400357065,34.82,80716.24,0.0,-0.09597,7e-05,12.45267]
[1778400357089,34.82,80715.09,0.0,-0.09605,7e-05,12.45984]
[1778400362225,34.82,80713.61,0.0,-0.09615,7e-05,12.46944]
[1778400367992,34.82,80712.49,0.0,-0.09623,7e-05,12.47667]
[1778400368190,34.82,80712.2,0.0,-0.09625,7e-05,12.4786]
[1778400373224,34.82,80707.46,0.0,-0.09657,7e-05,12.50826]
[1778400374239,34.82,80707.46,0.0,-0.09657,7e-05,12.50826]
[1778400374333,34.82,80709.08,0.0,-0.09646,7e-05,12.49817]
[1778400375271,34.82,80709.08,0.0,-0.09646,7e-05,12.49817]
[1778400380782,34.82,80708.24,0.0,-0.09652,7e-05,12.5035]
[1778400384763,34.82,80707.31,0.0,-0.09658,7e-05,12.50934]
[1778400392435,34.82,80706.75,0.0,-0.0966,7e-05,12.50909]
[1778400402505,34.82,80706.47,0.0,-0.09662,7e-05,12.51099]
[1778400408083,34.82,80706.47,0.0,-0.09662,7e-05,12.511]
[1778400408182,34.82,80706.84,0.0,-0.09659,7e-05,12.50876]
[1778400413500,34.82,80706.84,0.0,-0.09659,7e-05,12.50886]
[1778400418537,34.82,80710.44,0.0,-0.09635,7e-05,12.48649]
[1778400423572,34.82,80715.65,0.0,-0.096,7e-05,12.45424]
[1778400427670,34.82,80716.38,0.0,-0.09596,7e-05,12.44986]
[1778400427701,34.82,80717.21,0.0,-0.0959,7e-05,12.44476]
[1778400432719,34.82,80715.86,0.0,-0.096,7e-05,12.4535]
[1778400438602,34.82,80715.86,0.0,-0.096,7e-05,12.45357]
[1778400438608,34.82,80715.86,0.0,-0.096,7e-05,12.45357]
[1778400438678,34.82,80715.32,0.0,-0.09604,7e-05,12.45728]
[1778400439559,34.82,80715.32,0.0,-0.09604,7e-05,12.45728]
[1778400440381,34.82,80714.99,0.0,-0.09606,7e-05,12.45941]
[1778400440692,34.82,80716.79,0.0,-0.09594,7e-05,12.44827]
[1778400447741,34.82,80716.51,0.0,-0.09597,7e-05,12.45077]
[1778400452859,34.82,80714.61,0.0,-0.09607,7e-05,12.45927]
[1778400462006,34.82,80714.08,0.0,-0.09611,7e-05,12.46288]
[1778400462106,34.83,80713.77,0.0,-0.09614,7e-05,12.46541]
[1778400465877,34.83,80713.77,0.0,-0.09614,7e-05,12.46541]
[1778400471993,34.83,80712.72,0.0,-0.09622,7e-05,12.47291]
[1778400476421,34.83,80712.2,0.0,-0.09626,7e-05,12.4765]
[1778400481876,34.83,80714.36,0.0,-0.09612,7e-05,12.46352]
[1778400492134,34.83,80719.49,0.0,-0.09579,7e-05,12.43307]
[1778400498097,34.83,80722.06,0.0,-0.09563,7e-05,12.4182]
[1778400498592,34.83,80722.06,0.0,-0.09563,7e-05,12.4182]
[1778400499102,34.83,80722.39,0.0,-0.09561,7e-05,12.41634]
[1778400511187,34.84,80723.01,0.0,-0.09557,7e-05,12.41101]
[1778400522344,34.84,80724.67,0.0,-0.09549,7e-05,12.4032]
[1778400527048,34.84,80724.67,0.0,-0.09549,7e-05,12.40362]
[1778400527150,34.84,80724.83,0.0,-0.09548,7e-05,12.40305]
[1778400532414,34.85,80724.93,0.0,-0.09549,7e-05,12.40369]
[1778400538373,34.85,80724.93,0.0,-0.0955,7e-05,12.40494]
[1778400543411,34.85,80726.83,0.0,-0.09539,7e-05,12.39422]
[1778400546691,34.85,80727.07,0.0,-0.09538,7e-05,12.39295]
[1778400546723,34.85,80726.78,0.0,-0.0954,7e-05,12.3952]
[1778400552553,34.85,80728.56,0.0,-0.09529,7e-05,12.38549]
[1778400558624,34.85,80731.24,0.0,-0.09513,7e-05,12.37001]
[1778400558702,34.85,80731.87,0.0,-0.09509,7e-05,12.36634]
[1778400564562,34.86,80732.57,0.0,-0.09506,7e-05,12.3634]
[1778400572694,34.86,80732.78,0.0,-0.09504,7e-05,12.36013]
[1778400576941,34.86,80735.17,0.0,-0.09489,7e-05,12.34602]
[1778400581682,34.86,80750.6,0.0,-0.09389,7e-05,12.25242]
[1778400586767,34.87,80755.63,0.0,-0.09356,7e-05,12.22185]
[1778400587808,34.87,80756.54,0.0,-0.09351,7e-05,12.21636]
[1778400589160,34.87,80760.12,0.0,-0.09327,7e-05,12.19442]
[1778400589253,34.87,80760.96,0.0,-0.09322,7e-05,12.18941]
[1778400594796,34.87,80768.33,0.0,-0.09275,7e-05,12.14536]
[1778400600821,34.87,80782.42,0.0,-0.09186,6e-05,12.06052]
[1778400602551,34.87,80788.4,0.0,-0.09147,6e-05,12.02392]
[1778400602910,34.87,80802.91,0.0,-0.09054,6e-05,11.93525]
[1778400606368,34.87,80812.36,0.0,-0.08995,6e-05,11.87838]
[1778400606401,34.87,80812.36,0.0,-0.08995,6e-05,11.87838]
[1778400607236,34.87,80812.36,0.0,-0.08995,6e-05,11.87838]
[1778400607256,34.87,80812.36,0.0,-0.08995,6e-05,11.87838]
[1778400606864,34.87,80812.67,0.0,-0.08993,6e-05,11.87679]
[1778400608089,34.87,80810.96,0.0,-0.09004,6e-05,11.88753]
[1778400609627,34.87,80806.48,0.0,-0.09033,6e-05,11.91516]
[1778400610514,34.88,80806.48,0.0,-0.09033,6e-05,11.91542]
[1778400611202,34.88,80803.6,0.0,-0.09052,6e-05,11.93352]
[1778400616218,34.88,80802.87,0.0,-0.09059,6e-05,11.94003]
[1778400621245,34.88,80796.83,0.0,-0.091,6e-05,11.9795]
[1778400626261,34.89,80796.62,0.0,-0.09105,6e-05,11.98375]
[1778400631268,34.9,80791.89,0.0,-0.09139,6e-05,12.01646]
[1778400635897,34.9,80789.46,0.0,-0.09156,6e-05,12.03109]
[1778400635931,34.9,80789.46,0.0,-0.09156,6e-05,12.03109]
[1778400641106,34.91,80788.31,0.0,-0.09167,6e-05,12.04209]
[1778400646139,34.91,80791.02,0.0,-0.09153,6e-05,12.02875]
[1778400651174,34.92,80793.88,0.0,-0.09138,6e-05,12.01456]
[1778400656209,34.92,80796.59,0.0,-0.09124,6e-05,12.00142]
[1778400661247,34.93,80797.03,0.0,-0.09125,6e-05,12.00224]
[1778400666282,34.94,80797.23,0.0,-0.09127,6e-05,12.00451]
[1778400671316,34.94,80791.13,0.0,-0.0917,6e-05,12.04526]
[1778400676354,34.95,80790.92,0.0,-0.09175,6e-05,12.0497]
[1778400681800,34.95,80793.28,0.0,-0.09161,6e-05,12.03651]
[1778400681843,34.95,80793.28,0.0,-0.09161,6e-05,12.03651]
[1778400681845,34.95,80793.28,0.0,-0.09161,6e-05,12.03651]
[1778400681876,34.95,80794.21,0.0,-0.09157,6e-05,12.03341]
[1778400687429,34.96,80795.99,0.0,-0.09149,6e-05,12.02581]
[1778400692534,34.97,80796.22,0.0,-0.09149,6e-05,12.02454]
[1778400698505,34.97,80792.58,0.0,-0.09177,6e-05,12.05067]
[1778400703541,34.98,80785.03,0.0,-0.09228,6e-05,12.0997]
[1778400710591,34.98,80786.9,0.0,-0.0922,6e-05,12.09189]
[1778400716632,34.99,80788.89,0.0,-0.0921,6e-05,12.08278]
[1778400721667,34.99,80789.91,0.0,-0.09205,6e-05,12.0779]
[1778400727709,34.99,80789.08,0.0,-0.09211,6e-05,12.08361]
[1778400732814,34.99,80790.89,0.0,-0.092,6e-05,12.07308]
[1778400742884,34.99,80792.39,0.0,-0.09192,6e-05,12.06495]
[1778400752954,35.0,80794.19,0.0,-0.09178,6e-05,12.05111]
[1778400759934,35.0,80794.73,0.0,-0.09176,6e-05,12.04851]
[1778400767990,35.0,80795.03,0.0,-0.09175,6e-05,12.04746]
[1778400773094,35.0,80793.43,0.0,-0.09185,6e-05,12.05761]
[1778400781084,35.0,80794.12,0.0,-0.09181,6e-05,12.054]
[1778400786119,35.0,80794.38,0.0,-0.0918,6e-05,12.05278]
[1778400793234,35.0,80794.65,0.0,-0.09179,6e-05,12.05165]
[1778400803304,35.0,80797.95,0.0,-0.09159,6e-05,12.03238]
[1778400812299,35.0,80798.04,0.0,-0.09156,6e-05,12.02889]
[1778400817336,35.01,80796.03,0.0,-0.0917,6e-05,12.04166]
[1778400823444,35.01,80793.44,0.0,-0.09187,6e-05,12.0579]
[1778400829417,35.01,80790.57,0.0,-0.09206,6e-05,12.07589]
[1778400838484,35.01,80789.8,0.0,-0.09212,6e-05,12.08133]
[1778400843520,35.01,80787.28,0.0,-0.09228,6e-05,12.09715]
[1778400848554,35.01,80788.91,0.0,-0.09218,6e-05,12.08758]
[1778400853654,35.01,80786.52,0.0,-0.09234,6e-05,12.10267]
[1778400863726,35.01,80785.24,0.0,-0.09243,6e-05,12.11133]
[1778400873795,35.01,80783.23,0.0,-0.09255,6e-05,12.12056]
[1778400879771,35.01,80784.14,0.0,-0.09249,6e-05,12.11542]
[1778400890854,35.01,80783.09,0.0,-0.09257,6e-05,12.12251]
[1778400895888,35.02,80780.35,0.0,-0.09275,6e-05,12.13945]
[1778400900923,35.02,80781.65,0.0,-0.09266,6e-05,12.13165]
[1778400905958,35.02,80780.46,0.0,-0.09274,6e-05,12.13905]
[1778400910993,35.02,80782.61,0.0,-0.0926,6e-05,12.12599]
[1778400916028,35.02,80781.96,0.0,-0.09265,6e-05,12.13008]
[1778400922070,35.02,80783.99,0.0,-0.09252,6e-05,12.1178]
[1778400927105,35.02,80783.89,0.0,-0.09252,6e-05,12.11856]
[1778400932142,35.02,80782.78,0.0,-0.09257,6e-05,12.12165]
[1778400933831,35.02,80782.78,0.0,-0.09257,6e-05,12.12165]
[1778400934217,35.02,80782.2,0.0,-0.09261,6e-05,12.12524]
[1778400935417,35.02,80782.2,0.0,-0.09261,6e-05,12.12524]
[1778400935589,35.02,80782.2,0.0,-0.09261,6e-05,12.12524]
[1778400935620,35.02,80782.2,0.0,-0.09261,6e-05,12.12526]
[1778400942211,35.02,80781.68,0.0,-0.09264,6e-05,12.1285]
[1778400947245,35.02,80780.94,0.0,-0.09269,6e-05,12.13297]
[1778400954358,35.02,80780.07,0.0,-0.09275,6e-05,12.13814]
[1778400957410,35.02,80780.07,0.0,-0.09275,6e-05,12.13814]
[1778400957463,35.02,80779.45,0.0,-0.09279,6e-05,12.14187]
[1778400959369,35.02,80779.4,0.0,-0.09279,6e-05,12.14215]
[1778400959583,35.02,80779.4,0.0,-0.09279,6e-05,12.14215]
[1778400959654,35.02,80772.24,0.0,-0.09325,7e-05,12.18603]
[1778400965363,35.02,80773.02,0.0,-0.0932,7e-05,12.18091]
[1778400968398,35.02,80772.27,0.0,-0.09325,7e-05,12.18532]
[1778400968495,35.02,80771.62,0.0,-0.09329,7e-05,12.18925]
[1778400969974,35.02,80771.62,0.0,-0.09329,7e-05,12.18919]
[1778400970468,35.02,80771.62,0.0,-0.09329,7e-05,12.18919]
[1778400970494,35.01,80769.41,0.0,-0.09343,7e-05,12.2027]
[1778400972528,35.01,80769.41,0.0,-0.09343,7e-05,12.20264]
[1778400972626,35.01,80766.47,0.0,-0.09362,7e-05,12.22063]
[1778400978463,35.01,80758.38,0.0,-0.09415,7e-05,12.26983]
[1778400983498,35.01,80758.4,0.0,-0.09414,7e-05,12.269]
[1778400984671,35.01,80758.4,0.0,-0.09414,7e-05,12.269]
[1778400984783,35.01,80766.18,0.0,-0.09363,7e-05,12.22101]
[1778400985516,35.01,80766.18,0.0,-0.09363,7e-05,12.22093]
[1778400990550,35.01,80767.13,0.0,-0.09356,7e-05,12.21492]
[1778400992368,35.01,80767.13,0.0,-0.09356,7e-05,12.21492]
[1778400992613,35.01,80780.8,0.0,-0.09264,6e-05,12.12689]
[1778400994639,35.01,80800.95,0.0,-0.09134,6e-05,12.00325]
[1778400994863,35.01,80800.95,0.0,-0.09134,6e-05,12.00325]
[1778400994868,35.01,80800.95,0.0,-0.09134,6e-05,12.00325]
[1778400995585,35.01,80800.95,0.0,-0.09134,6e-05,12.00326]
[1778400996110,35.01,80800.95,0.0,-0.09134,6e-05,12.00326]
[1778400996594,35.01,80800.28,0.0,-0.09138,6e-05,12.00737]
[1778401001689,35.01,80799.9,0.0,-0.09141,6e-05,12.00979]
[1778401002189,35.01,80799.9,0.0,-0.09141,6e-05,12.00979]
[1778401002634,35.01,80799.9,0.0,-0.09141,6e-05,12.00981]
[1778401002761,35.01,80799.9,0.0,-0.09141,6e-05,12.00981]
[1778401003641,35.01,80800.26,0.0,-0.09139,6e-05,12.00763]
[1778401004383,35.01,80800.26,0.0,-0.09139,6e-05,12.00763]
[1778401004628,35.01,80800.52,0.0,-0.09137,6e-05,12.00607]
[1778401005506,35.01,80800.52,0.0,-0.09137,6e-05,12.00607]
[1778401005655,35.01,80800.52,0.0,-0.09137,6e-05,12.0061]
[1778401010690,35.01,80799.86,0.0,-0.09141,6e-05,12.01025]
[1778401016733,35.01,80797.9,0.0,-0.09154,6e-05,12.02237]
[1778401020994,35.01,80796.79,0.0,-0.09161,6e-05,12.02923]
[1778401021236,35.01,80796.79,0.0,-0.09161,6e-05,12.02923]
[1778401021335,35.01,80796.64,0.0,-0.09162,6e-05,12.03022]
[1778401022761,35.01,80796.13,0.0,-0.09166,6e-05,12.03337]
[1778401024298,35.01,80796.13,0.0,-0.09166,6e-05,12.03337]
[1778401024397,35.01,80792.17,0.0,-0.09191,6e-05,12.05762]
[1778401027276,35.01,80792.53,0.0,-0.09189,6e-05,12.05541]
[1778401027377,35.01,80792.68,0.0,-0.09188,6e-05,12.0545]
[1778401036874,35.01,80793.58,0.0,-0.09182,6e-05,12.04901]
[1778401041970,35.01,80794.64,0.0,-0.09175,6e-05,12.04257]
[1778401043868,35.01,80794.64,0.0,-0.09175,6e-05,12.04258]
[1778401043968,35.01,80792.08,0.0,-0.09192,6e-05,12.05823]
[1778401052043,35.01,80787.84,0.0,-0.09217,6e-05,12.08021]
[1778401058022,35.01,80783.51,0.0,-0.09244,6e-05,12.10658]
[1778401063058,35.01,80788.73,0.0,-0.09211,6e-05,12.07443]
[1778401068459,35.01,80791.55,0.0,-0.09192,6e-05,12.0573]
[1778401074135,35.01,80791.01,0.0,-0.09196,6e-05,12.06079]
[1778401080488,35.01,80792.14,0.0,-0.09189,6e-05,12.054]
[1778401088233,35.01,80791.87,0.0,-0.09191,6e-05,12.0559]
[1778401093268,35.01,80793.08,0.0,-0.09183,6e-05,12.04864]
[1778401098657,35.01,80794.47,0.0,-0.09174,6e-05,12.04027]
[1778401104263,35.01,80796.08,0.0,-0.09164,6e-05,12.03066]
[1778401109382,35.01,80796.0,0.0,-0.09165,6e-05,12.03149]
[1778401116087,35.01,80793.94,0.0,-0.09176,6e-05,12.04039]
[1778401122532,35.01,80792.25,0.0,-0.09187,6e-05,12.05119]
[1778401129061,35.02,80793.13,0.0,-0.09182,6e-05,12.04607]
[1778401134567,35.02,80793.91,0.0,-0.09177,6e-05,12.04157]
[1778401140542,35.02,80793.91,0.0,-0.09178,6e-05,12.04184]
[1778401146549,35.02,80795.42,0.0,-0.09168,6e-05,12.03307]
[1778401153704,35.02,80796.01,0.0,-0.09165,6e-05,12.02989]
[1778401162816,35.02,80795.86,0.0,-0.09166,6e-05,12.03126]
[1778401167002,35.02,80791.64,0.0,-0.09194,6e-05,12.05725]
[1778401172830,35.02,80780.78,0.0,-0.09263,6e-05,12.12101]
[1778401177865,35.02,80780.69,0.0,-0.09264,6e-05,12.12234]
[1778401185921,35.02,80780.04,0.0,-0.09269,6e-05,12.12743]
[1778401190956,35.02,80777.68,0.0,-0.09285,6e-05,12.14258]
[1778401199012,35.03,80777.35,0.0,-0.09288,6e-05,12.1454]
[1778401207355,35.03,80779.16,0.0,-0.09277,6e-05,12.13458]
[1778401210735,35.03,80796.16,0.0,-0.09167,6e-05,12.03066]
[1778401216133,35.03,80797.31,0.0,-0.09159,6e-05,12.02321]
[1778401222234,35.03,80797.25,0.0,-0.09159,6e-05,12.02312]
[1778401231582,35.03,80797.25,0.0,-0.09159,6e-05,12.02312]
[1778401238287,35.02,80798.25,0.0,-0.09149,6e-05,12.01196]
[1778401243707,35.02,80798.24,0.0,-0.09149,6e-05,12.01173]
[1778401244599,35.02,80798.14,0.0,-0.09149,6e-05,12.01226]
[1778401244700,35.02,80798.03,0.0,-0.0915,6e-05,12.01286]
[1778401250738,35.02,80795.76,0.0,-0.09164,6e-05,12.02633]
[1778401250839,35.02,80793.58,0.0,-0.09178,6e-05,12.03956]
[1778401256116,35.02,80792.77,0.0,-0.09183,6e-05,12.0442]
[1778401262542,35.02,80792.54,0.0,-0.09184,6e-05,12.04544]
[1778401262982,35.02,80792.94,0.0,-0.09181,6e-05,12.04254]
[1778401263084,35.02,80792.94,0.0,-0.09181,6e-05,12.04246]
[1778401272590,35.02,80793.37,0.0,-0.09178,6e-05,12.03913]
[1778401273292,35.02,80793.37,0.0,-0.09178,6e-05,12.03913]
[1778401273349,35.02,80793.37,0.0,-0.09178,6e-05,12.03905]
[1778401274074,35.02,80793.37,0.0,-0.09178,6e-05,12.03905]
[1778401275347,35.02,80793.37,0.0,-0.09178,6e-05,12.03897]
[1778401275750,35.02,80793.37,0.0,-0.09178,6e-05,12.0389]
[1778401282659,35.02,80793.59,0.0,-0.09176,6e-05,12.03701]
[1778401288638,35.02,80787.78,0.0,-0.09213,6e-05,12.07206]
[1778401292842,35.02,80787.41,0.0,-0.09215,6e-05,12.07424]
[1778401292875,35.02,80785.49,0.0,-0.09225,6e-05,12.08194]
[1778401298708,35.02,80791.82,0.0,-0.09183,6e-05,12.04299]
[1778401303743,35.02,80792.77,0.0,-0.09177,6e-05,12.03707]
[1778401306144,35.02,80792.43,0.0,-0.09179,6e-05,12.03909]
[1778401306238,35.02,80792.06,0.0,-0.09182,6e-05,12.04132]
[1778401312874,35.02,80791.18,0.0,-0.09187,6e-05,12.04651]
[1778401318848,35.01,80790.84,0.0,-0.09189,6e-05,12.0484]
[1778401324536,35.01,80789.7,0.0,-0.09196,6e-05,12.0553]
[1778401324542,35.01,80789.7,0.0,-0.09196,6e-05,12.0553]
[1778401324891,35.01,80789.7,0.0,-0.09196,6e-05,12.05529]
[1778401326379,35.01,80789.63,0.0,-0.09197,6e-05,12.05571]
[1778401326905,35.01,80793.06,0.0,-0.09175,6e-05,12.03476]
[1778401327979,35.01,80793.06,0.0,-0.09175,6e-05,12.03476]
[1778401328018,35.01,80793.61,0.0,-0.09171,6e-05,12.03143]
[1778401330673,35.01,80793.86,0.0,-0.0917,6e-05,12.02998]
[1778401330933,35.01,80794.64,0.0,-0.09165,6e-05,12.02526]
[1778401336799,35.02,80795.08,0.0,-0.09162,6e-05,12.02266]
[1778401336975,35.02,80795.08,0.0,-0.09162,6e-05,12.02286]
[1778401343088,35.02,80795.7,0.0,-0.09159,6e-05,12.01937]
[1778401353158,35.02,80797.05,0.0,-0.09148,6e-05,12.00795]
[1778401360138,35.02,80798.35,0.0,-0.0914,6e-05,12.00052]
[1778401366179,35.02,80798.42,0.0,-0.0914,6e-05,12.00054]
[1778401373298,35.02,80798.29,0.0,-0.09142,6e-05,12.00186]
[1778401379269,35.02,80798.92,0.0,-0.09138,6e-05,11.99847]
[1778401384304,35.02,80802.44,0.0,-0.09116,6e-05,11.97748]
[1778401392361,35.02,80802.24,0.0,-0.09118,6e-05,11.97956]
[1778401398255,35.02,80802.59,0.0,-0.09116,6e-05,11.97753]
[1778401398403,35.02,80802.59,0.0,-0.09116,6e-05,11.97805]
[1778401400295,35.02,80802.59,0.0,-0.09116,6e-05,11.97805]
[1778401400299,35.02,80802.59,0.0,-0.09116,6e-05,11.97805]
[1778401400418,35.02,80801.82,0.0,-0.09122,6e-05,11.98294]
[1778401405451,35.02,80806.07,0.0,-0.09095,6e-05,11.95766]
[1778401410593,35.03,80806.33,0.0,-0.09094,6e-05,11.95663]
[1778401410694,35.03,80805.54,0.0,-0.09099,6e-05,11.96157]
[1778401414700,35.03,80804.98,0.0,-0.09101,6e-05,11.96157]
[1778401414797,35.03,80806.25,0.0,-0.09093,6e-05,11.95397]
[1778401416750,35.03,80806.25,0.0,-0.09093,6e-05,11.95412]
[1778401416850,35.03,80806.03,0.0,-0.09094,6e-05,11.95561]
[1778401420848,35.03,80806.03,0.0,-0.09094,6e-05,11.95576]
[1778401420852,35.03,80806.03,0.0,-0.09094,6e-05,11.95576]
[1778401420948,35.03,80805.81,0.0,-0.09096,6e-05,11.95754]
[1778401424952,35.03,80804.95,0.0,-0.09102,6e-05,11.96321]
[1778401424961,35.03,80804.42,0.0,-0.09106,6e-05,11.96659]
[1778401430837,35.03,80802.26,0.0,-0.0912,6e-05,11.98041]
[1778401431114,35.03,80802.26,0.0,-0.0912,6e-05,11.98041]
[1778401431215,35.03,80802.19,0.0,-0.09121,6e-05,11.98109]
[1778401436420,35.03,80801.17,0.0,-0.09128,6e-05,11.9878]
[1778401437368,35.03,80805.38,0.0,-0.09101,6e-05,11.96227]
[1778401443178,35.03,80808.73,0.0,-0.0908,6e-05,11.94202]
[1778401446198,35.03,80813.13,0.0,-0.09052,6e-05,11.91538]
[1778401452784,35.03,80815.8,0.0,-0.09035,6e-05,11.89936]
[1778401458826,35.03,80818.73,0.0,-0.09017,6e-05,11.8817]
[1778401463947,35.03,80823.04,0.0,-0.0899,6e-05,11.85563]
[1778401470911,35.03,80827.0,0.0,-0.08965,6e-05,11.83175]
[1778401477960,35.03,80833.92,0.0,-0.08919,6e-05,11.78638]
[1778401482995,35.03,80835.48,0.0,-0.08909,6e-05,11.77725]
[1778401488030,35.03,80831.9,0.0,-0.08932,6e-05,11.79913]
[1778401493065,35.03,80832.21,0.0,-0.0893,6e-05,11.79726]
[1778401499107,35.03,80833.13,0.0,-0.08924,6e-05,11.79162]
[1778401504142,35.03,80833.97,0.0,-0.08919,6e-05,11.7866]
[1778401510184,35.04,80831.11,0.0,-0.08937,6e-05,11.80412]
[1778401515219,35.04,80833.06,0.0,-0.08925,6e-05,11.79247]
[1778401520254,35.04,80834.53,0.0,-0.08916,6e-05,11.78374]
[1778401525294,35.04,80839.41,0.0,-0.08886,6e-05,11.75447]
[1778401528310,35.04,80853.79,0.0,-0.08796,6e-05,11.66827]
[1778401531385,35.04,80855.79,0.0,-0.08784,6e-05,11.65664]
[1778401531463,35.04,80855.79,0.0,-0.08784,6e-05,11.65664]
[1778401533994,35.04,80860.36,0.0,-0.08754,6e-05,11.62579]
[1778401534752,35.04,80866.8,0.0,-0.08714,6e-05,11.58734]
[1778401535609,35.04,80871.63,0.0,-0.08684,6e-05,11.55837]
[1778401536247,35.04,80871.63,0.0,-0.08684,6e-05,11.55837]
[1778401535704,35.04,80879.76,0.0,-0.08634,6e-05,11.50972]
[1778401538890,35.04,80883.92,0.0,-0.08609,6e-05,11.48515]
[1778401540430,35.04,80901.65,0.0,-0.08501,6e-05,11.37972]
[1778401541827,35.04,80901.65,0.0,-0.08501,6e-05,11.37972]
[1778401541836,35.04,80901.65,0.0,-0.08501,6e-05,11.37972]
[1778401541894,35.04,80906.4,0.0,-0.08473,6e-05,11.35188]
[1778401545161,35.04,80905.57,0.0,-0.08478,6e-05,11.35713]
[1778401545310,35.04,80900.75,0.0,-0.08508,6e-05,11.38644]
[1778401545951,35.04,80900.75,0.0,-0.08508,6e-05,11.38644]
[1778401549506,35.04,80885.35,0.0,-0.08603,6e-05,11.4793]
[1778401550075,35.04,80885.35,0.0,-0.08603,6e-05,11.4793]
[1778401550100,35.04,80885.35,0.0,-0.08603,6e-05,11.4793]
[1778401552092,35.04,80887.71,0.0,-0.08589,6e-05,11.46556]
[1778401552768,35.05,80883.48,0.0,-0.08615,6e-05,11.49111]
[1778401552855,35.05,80881.55,0.0,-0.08627,6e-05,11.5029]
[1778401558525,35.05,80878.7,0.0,-0.08646,6e-05,11.52125]
[1778401563560,35.05,80880.3,0.0,-0.08637,6e-05,11.51279]
[1778401566422,35.05,80882.01,0.0,-0.08627,6e-05,11.50305]
[1778401566582,35.05,80886.77,0.0,-0.08598,6e-05,11.47489]
[1778401569327,35.05,80888.29,0.0,-0.08589,6e-05,11.46641]
[1778401570517,35.05,80888.53,0.0,-0.08588,6e-05,11.46528]
[1778401570610,35.05,80884.14,0.0,-0.08615,6e-05,11.49177]
[1778401571835,35.05,80884.14,0.0,-0.08615,6e-05,11.49177]
[1778401572371,35.05,80877.96,0.0,-0.08654,6e-05,11.52896]
[1778401572644,35.05,80877.96,0.0,-0.08654,6e-05,11.52896]
[1778401582788,35.05,80870.47,0.0,-0.08701,6e-05,11.57466]
[1778401584826,35.06,80872.17,0.0,-0.08691,6e-05,11.56533]
[1778401584833,35.06,80872.17,0.0,-0.08691,6e-05,11.56533]
[1778401584923,35.06,80872.6,0.0,-0.08688,6e-05,11.56288]
[1778401586871,35.06,80872.8,0.0,-0.08687,6e-05,11.5618]
[1778401590944,35.06,80873.26,0.0,-0.08685,6e-05,11.55959]
[1778401592441,35.06,80872.08,0.0,-0.0869,6e-05,11.56302]
[1778401592994,35.06,80872.08,0.0,-0.0869,6e-05,11.56302]
[1778401592996,35.06,80872.08,0.0,-0.0869,6e-05,11.56302]
[1778401593084,35.06,80872.89,0.0,-0.08685,6e-05,11.55842]
[1778401599245,35.06,80877.67,0.0,-0.08657,6e-05,11.5307]
[1778401599813,35.06,80879.23,0.0,-0.08648,6e-05,11.52179]
[1778401602036,35.06,80879.26,0.0,-0.08648,6e-05,11.52182]
[1778401602136,35.06,80880.11,0.0,-0.08643,6e-05,11.51695]
[1778401603742,35.06,80880.14,0.0,-0.08643,6e-05,11.51699]
[1778401603844,35.06,80880.09,0.0,-0.08643,6e-05,11.51751]
[1778401605235,35.06,80880.09,0.0,-0.08643,6e-05,11.51751]
[1778401605349,35.06,80880.09,0.0,-0.08643,6e-05,11.51751]
[1778401606314,35.06,80880.09,0.0,-0.08643,6e-05,11.51751]
[1778401606155,35.06,80879.83,0.0,-0.08645,6e-05,11.5195]
[1778401612992,35.06,80879.49,0.0,-0.08649,6e-05,11.52298]
[1778401620961,35.07,80876.38,0.0,-0.08669,6e-05,11.54297]
[1778401625997,35.07,80872.18,0.0,-0.08696,6e-05,11.56874]
[1778401631032,35.07,80872.25,0.0,-0.08696,6e-05,11.56893]
[1778401632059,35.07,80872.25,0.0,-0.08696,6e-05,11.56893]
[1778401635881,35.07,80872.8,0.0,-0.08693,6e-05,11.56611]
[1778401635893,35.07,80872.8,0.0,-0.08693,6e-05,11.56623]
[1778401643204,35.07,80875.27,0.0,-0.08679,6e-05,11.5523]
[1778401648098,35.07,80875.44,0.0,-0.08678,6e-05,11.55179]
[1778401648205,35.07,80875.44,0.0,-0.08678,6e-05,11.55179]
[1778401648299,35.07,80874.73,0.0,-0.08683,6e-05,11.55617]
[1778401657214,35.07,80875.18,0.0,-0.08679,6e-05,11.55072]
[1778401663344,35.08,80875.96,0.0,-0.08674,6e-05,11.54676]
[1778401672320,35.08,80876.72,0.0,-0.08671,6e-05,11.54328]
[1778401674821,35.08,80876.87,0.0,-0.0867,6e-05,11.54251]
[1778401674923,35.08,80876.87,0.0,-0.0867,6e-05,11.54251]
[1778401674971,35.08,80876.87,0.0,-0.0867,6e-05,11.54274]
[1778401675404,35.08,80876.87,0.0,-0.0867,6e-05,11.54274]
[1778401675940,35.08,80876.87,0.0,-0.0867,6e-05,11.54274]
[1778401676860,35.08,80876.99,0.0,-0.0867,6e-05,11.54214]
[1778401676870,35.08,80876.99,0.0,-0.0867,6e-05,11.54226]
[1778401680937,35.08,80876.99,0.0,-0.0867,6e-05,11.54249]
[1778401680965,35.08,80876.99,0.0,-0.0867,6e-05,11.54272]
[1778401682326,35.08,80876.99,0.0,-0.0867,6e-05,11.54272]
[1778401682904,35.08,80876.99,0.0,-0.0867,6e-05,11.54284]
[1778401684439,35.08,80877.7,0.0,-0.08666,6e-05,11.53882]
[1778401684759,35.08,80877.7,0.0,-0.08666,6e-05,11.53882]
[1778401685018,35.08,80877.7,0.0,-0.08666,6e-05,11.53882]
[1778401685021,35.08,80877.7,0.0,-0.08666,6e-05,11.53882]
[1778401685137,35.08,80877.84,0.0,-0.08666,6e-05,11.53811]
[1778401686098,35.08,80877.84,0.0,-0.08666,6e-05,11.53811]
[1778401686129,35.08,80877.75,0.0,-0.08666,6e-05,11.53906]
[1778401692547,35.08,80879.15,0.0,-0.0866,6e-05,11.53323]
[1778401695235,35.09,80879.74,0.0,-0.08657,6e-05,11.53012]
[1778401695332,35.09,80879.67,0.0,-0.08658,6e-05,11.53077]
[1778401700658,35.09,80879.67,0.0,-0.08658,6e-05,11.53077]
[1778401701372,35.09,80879.67,0.0,-0.08658,6e-05,11.53077]
[1778401701376,35.09,80879.67,0.0,-0.08658,6e-05,11.53077]
[1778401701373,35.09,80879.51,0.0,-0.08661,6e-05,11.53369]
[1778401701524,35.09,80879.51,0.0,-0.08661,6e-05,11.53411]
[1778401706559,35.09,80887.32,0.0,-0.08615,6e-05,11.4895]
[1778401711594,35.09,80893.91,0.0,-0.08573,6e-05,11.44721]
[1778401716629,35.1,80894.93,0.0,-0.08568,6e-05,11.44207]
[1778401719779,35.1,80894.2,0.0,-0.08573,6e-05,11.44679]
[1778401719877,35.1,80893.69,0.0,-0.08576,6e-05,11.45]
[1778401725692,35.1,80892.5,0.0,-0.08585,6e-05,11.45812]
[1778401727161,35.1,80892.5,0.0,-0.08585,6e-05,11.45812]
[1778401727214,35.1,80893.21,0.0,-0.0858,6e-05,11.45405]
[1778401727543,35.1,80893.21,0.0,-0.0858,6e-05,11.45405]
[1778401727957,35.1,80893.21,0.0,-0.0858,6e-05,11.45405]
[1778401728014,35.1,80888.25,0.0,-0.08611,6e-05,11.48381]
[1778401730964,35.1,80884.39,0.0,-0.08635,6e-05,11.50707]
[1778401736269,35.1,80881.2,0.0,-0.08655,6e-05,11.52647]
[1778401738212,35.1,80880.8,0.0,-0.08658,6e-05,11.5293]
[1778401738305,35.1,80880.7,0.0,-0.08659,6e-05,11.5305]
[1778401742806,35.1,80880.56,0.0,-0.0866,6e-05,11.53197]
[1778401743258,35.1,80880.56,0.0,-0.0866,6e-05,11.53197]
[1778401744352,35.1,80880.35,0.0,-0.08662,6e-05,11.53338]
[1778401744453,35.1,80880.35,0.0,-0.08662,6e-05,11.53353]
[1778401749864,35.11,80880.13,0.0,-0.08664,6e-05,11.53576]
[1778401752494,35.11,80879.92,0.0,-0.08666,6e-05,11.53732]
[1778401752954,35.11,80879.41,0.0,-0.08669,6e-05,11.54052]
[1778401761947,35.11,80877.08,0.0,-0.08685,6e-05,11.55556]
[1778401766983,35.11,80879.45,0.0,-0.08671,6e-05,11.54201]
[1778401773113,35.11,80879.46,0.0,-0.08669,6e-05,11.53896]
[1778401783184,35.11,80879.25,0.0,-0.08671,6e-05,11.54152]
[1778401790146,35.11,80879.26,0.0,-0.08672,6e-05,11.54235]
[1778401795179,35.12,80879.23,0.0,-0.08673,6e-05,11.54315]
[1778401803324,35.12,80879.14,0.0,-0.08675,6e-05,11.54468]
[1778401809279,35.12,80880.02,0.0,-0.0867,6e-05,11.54017]
[1778401814313,35.12,80882.75,0.0,-0.08654,6e-05,11.52481]
[1778401818648,35.12,80883.46,0.0,-0.08651,6e-05,11.52188]
[1778401818691,35.12,80883.46,0.0,-0.08651,6e-05,11.52188]
[1778401818833,35.12,80883.46,0.0,-0.08651,6e-05,11.52188]
[1778401818868,35.12,80883.46,0.0,-0.08651,6e-05,11.52188]
[1778401819185,35.12,80883.46,0.0,-0.08651,6e-05,11.52188]
[1778401819349,35.12,80882.87,0.0,-0.08656,6e-05,11.52629]
[1778401819794,35.12,80882.87,0.0,-0.08656,6e-05,11.52629]
[1778401820372,35.12,80905.43,0.0,-0.08518,6e-05,11.3923]
[1778401820672,35.12,80905.43,0.0,-0.08518,6e-05,11.3923]
[1778401821545,35.12,80905.43,0.0,-0.08518,6e-05,11.3923]
[1778401821365,35.13,80905.43,0.0,-0.08519,6e-05,11.39292]
[1778401822311,35.13,80905.43,0.0,-0.08519,6e-05,11.39292]
[1778401826079,35.13,80905.6,0.0,-0.0852,6e-05,11.39454]
[1778401826128,35.13,80906.54,0.0,-0.08515,6e-05,11.38959]
[1778401831047,35.13,80911.56,0.0,-0.08488,6e-05,11.36236]
[1778401832182,35.14,80910.71,0.0,-0.08491,6e-05,11.36429]
[1778401837483,35.14,80905.15,0.0,-0.08528,6e-05,11.40116]
[1778401842476,35.15,80903.53,0.0,-0.08541,6e-05,11.41334]
[1778401842570,35.15,80902.78,0.0,-0.08546,6e-05,11.41844]
[1778401843677,35.15,80902.78,0.0,-0.08547,6e-05,11.41908]
[1778401843698,35.15,80902.78,0.0,-0.08547,6e-05,11.41908]
[1778401844533,35.15,80902.78,0.0,-0.08547,6e-05,11.41908]
[1778401844567,35.15,80903.32,0.0,-0.08544,6e-05,11.41651]
[1778401846625,35.15,80903.8,0.0,-0.08542,6e-05,11.41495]
[1778401848632,35.15,80903.21,0.0,-0.08547,6e-05,11.41912]
[1778401848636,35.15,80903.21,0.0,-0.08547,6e-05,11.41912]
[1778401849407,35.15,80903.21,0.0,-0.08547,6e-05,11.41912]
[1778401849417,35.16,80903.21,0.0,-0.08548,6e-05,11.42045]
[1778401850653,35.16,80903.21,0.0,-0.08549,6e-05,11.42111]
[1778401850677,35.16,80903.21,0.0,-0.08549,6e-05,11.42111]
[1778401851580,35.16,80900.57,0.0,-0.08565,6e-05,11.43746]
[1778401857238,35.16,80899.1,0.0,-0.08577,6e-05,11.4488]
[1778401858830,35.16,80898.11,0.0,-0.08584,6e-05,11.45597]
[1778401858930,35.17,80897.51,0.0,-0.08589,6e-05,11.46082]
[1778401861268,35.17,80897.51,0.0,-0.08589,6e-05,11.46082]
[1778401861539,35.17,80897.51,0.0,-0.08589,6e-05,11.46082]
[1778401861575,35.17,80896.06,0.0,-0.08599,6e-05,11.47073]
[1778401862871,35.17,80893.7,0.0,-0.08614,6e-05,11.48542]
[1778401862923,35.17,80893.7,0.0,-0.08614,6e-05,11.48542]
[1778401862972,35.17,80888.79,0.0,-0.08645,6e-05,11.51507]
[1778401867980,35.17,80894.5,0.0,-0.08611,6e-05,11.48258]
[1778401875972,35.18,80894.5,0.0,-0.08613,6e-05,11.48382]
[1778401879276,35.18,80904.46,0.0,-0.08554,6e-05,11.42641]
[1778401879374,35.18,80903.37,0.0,-0.08561,6e-05,11.4332]
[1778401882286,35.18,80903.37,0.0,-0.08561,6e-05,11.43349]
[1778401883377,35.18,80902.72,0.0,-0.08566,6e-05,11.43795]
[1778401883469,35.18,80901.23,0.0,-0.08575,6e-05,11.44709]
[1778401889195,35.18,80901.2,0.0,-0.08576,6e-05,11.44838]
[1778401889510,35.18,80901.2,0.0,-0.08576,6e-05,11.44838]
[1778401889610,35.18,80903.86,0.0,-0.08561,6e-05,11.43317]
[1778401890332,35.18,80903.86,0.0,-0.08561,6e-05,11.43317]
[1778401890870,35.18,80903.96,0.0,-0.0856,6e-05,11.43287]
[1778401891554,35.18,80903.96,0.0,-0.0856,6e-05,11.43287]
[1778401891628,35.18,80903.3,0.0,-0.08562,6e-05,11.43333]
[1778401894484,35.19,80903.3,0.0,-0.08563,6e-05,11.43362]
[1778401896124,35.19,80903.3,0.0,-0.08563,6e-05,11.43451]
[1778401898585,35.19,80901.03,0.0,-0.08578,6e-05,11.44829]
[1778401899563,35.19,80901.03,0.0,-0.08578,6e-05,11.44829]
[1778401904951,35.19,80901.86,0.0,-0.08575,6e-05,11.44586]
[1778401909986,35.19,80903.72,0.0,-0.08565,6e-05,11.43628]
[1778401914546,35.2,80901.77,0.0,-0.08578,6e-05,11.44883]
[1778401920056,35.2,80897.54,0.0,-0.08606,6e-05,11.47623]
[1778401925091,35.2,80893.74,0.0,-0.08631,6e-05,11.50034]
[1778401928880,35.2,80893.74,0.0,-0.08631,6e-05,11.50034]
[1778401929579,35.2,80893.74,0.0,-0.08631,6e-05,11.50034]
[1778401936169,35.21,80887.34,0.0,-0.08673,6e-05,11.54125]
[1778401940207,35.21,80886.68,0.0,-0.08677,6e-05,11.54539]
[1778401940674,35.21,80886.68,0.0,-0.08677,6e-05,11.54539]
[1778401940774,35.21,80885.89,0.0,-0.08683,6e-05,11.55088]
[1778401949260,35.21,80885.38,0.0,-0.08687,6e-05,11.5554]
[1778401953772,35.21,80882.31,0.0,-0.08704,6e-05,11.5705]
[1778401954295,35.21,80882.08,0.0,-0.08706,6e-05,11.57223]
[1778401955000,35.21,80882.08,0.0,-0.08706,6e-05,11.57223]
[1778401955002,35.21,80882.08,0.0,-0.08706,6e-05,11.57223]
[1778401955552,35.21,80882.08,0.0,-0.08706,6e-05,11.57223]
[1778401955556,35.21,80877.52,0.0,-0.08734,6e-05,11.59963]
[1778401957010,35.21,80877.52,0.0,-0.08734,6e-05,11.59979]
[1778401957012,35.21,80877.52,0.0,-0.08734,6e-05,11.59979]
[1778401957585,35.21,80877.52,0.0,-0.08734,6e-05,11.59979]
[1778401957674,35.21,80877.12,0.0,-0.08737,6e-05,11.60231]
[1778401966383,35.21,80873.24,0.0,-0.08762,6e-05,11.6265]
[1778401967238,35.21,80873.24,0.0,-0.08762,6e-05,11.6265]
[1778401969288,35.21,80870.84,0.0,-0.08777,6e-05,11.64097]
[1778401974438,35.22,80867.41,0.0,-0.08799,6e-05,11.66232]
[1778401979474,35.22,80862.18,0.0,-0.08832,6e-05,11.69422]
[1778401984509,35.22,80859.2,0.0,-0.08851,6e-05,11.7126]
[1778401989551,35.22,80853.25,0.0,-0.0889,6e-05,11.74973]
[1778401994589,35.22,80852.67,0.0,-0.08895,6e-05,11.7545]
[1778401997905,35.22,80853.24,0.0,-0.08892,6e-05,11.75179]
[1778401998616,35.22,80853.12,0.0,-0.08893,6e-05,11.75275]
[1778402002859,35.23,80860.17,0.0,-0.0885,6e-05,11.71133]
[1778402004057,35.23,80860.17,0.0,-0.0885,6e-05,11.71159]
[1778402004659,35.23,80860.83,0.0,-0.08846,6e-05,11.70793]
[1778402009694,35.23,80869.14,0.0,-0.08796,6e-05,11.65971]
[1778402009979,35.23,80869.14,0.0,-0.08796,6e-05,11.65971]
[1778402010701,35.23,80869.89,0.0,-0.08792,6e-05,11.65559]
[1778402013723,35.23,80855.41,0.0,-0.08881,6e-05,11.73959]
[1778402021851,35.23,80858.2,0.0,-0.08865,6e-05,11.72499]
[1778402027821,35.24,80861.54,0.0,-0.08846,6e-05,11.7062]
[1778402032857,35.24,80864.3,0.0,-0.0883,6e-05,11.69119]
[1778402040912,35.24,80860.86,0.0,-0.08853,6e-05,11.7135]
[1778402046954,35.24,80859.5,0.0,-0.08863,6e-05,11.72271]
[1778402052063,35.25,80856.55,0.0,-0.08882,6e-05,11.74114]
[1778402058036,35.25,80854.52,0.0,-0.08895,6e-05,11.75409]
[1778402063068,35.25,80853.28,0.0,-0.08904,6e-05,11.76211]
[1778402070116,35.25,80852.42,0.0,-0.0891,6e-05,11.76804]
[1778402079179,35.25,80850.06,0.0,-0.08923,6e-05,11.7793]
[1778402084214,35.25,80848.92,0.0,-0.08931,6e-05,11.7866]
[1778402089592,35.25,80848.26,0.0,-0.08935,6e-05,11.79092]
[1778402096299,35.25,80847.65,0.0,-0.0894,6e-05,11.79524]
[1778402101856,35.25,80846.83,0.0,-0.08945,6e-05,11.80047]
[1778402112484,35.25,80846.55,0.0,-0.08948,6e-05,11.80297]
[1778402119459,35.25,80849.76,0.0,-0.08927,6e-05,11.78277]
[1778402125501,35.25,80854.81,0.0,-0.08894,6e-05,11.75173]
[1778402130536,35.25,80858.77,0.0,-0.08869,6e-05,11.72737]
[1778402136582,35.25,80861.38,0.0,-0.0885,6e-05,11.70794]
[1778402141618,35.25,80863.6,0.0,-0.08837,6e-05,11.69553]
[1778402146652,35.25,80864.06,0.0,-0.08836,6e-05,11.69382]
[1778402150298,35.26,80864.04,0.0,-0.08836,6e-05,11.69459]
[1778402150374,35.26,80864.04,0.0,-0.08836,6e-05,11.69459]
[1778402150535,35.26,80864.04,0.0,-0.08836,6e-05,11.69459]
[1778402151254,35.26,80864.4,0.0,-0.08834,6e-05,11.69266]
[1778402151688,35.26,80866.13,0.0,-0.08824,6e-05,11.68252]
[1778402156722,35.26,80867.51,0.0,-0.08817,6e-05,11.67559]
[1778402161487,35.26,80864.96,0.0,-0.08834,6e-05,11.69187]
[1778402161756,35.26,80864.96,0.0,-0.08834,6e-05,11.69212]
[1778402165066,35.26,80862.25,0.0,-0.08851,6e-05,11.70906]
[1778402165551,35.26,80862.25,0.0,-0.08851,6e-05,11.70906]
[1778402171831,35.26,80862.33,0.0,-0.08852,6e-05,11.71003]
[1778402172504,35.26,80862.33,0.0,-0.08852,6e-05,11.71003]
[1778402180892,35.27,80864.53,0.0,-0.08841,6e-05,11.69877]
[1778402185927,35.27,80864.51,0.0,-0.08842,6e-05,11.69995]
[1778402190962,35.27,80864.32,0.0,-0.08844,6e-05,11.70213]
[1778402197224,35.27,80864.31,0.0,-0.08842,6e-05,11.699]
[1778402198168,35.27,80863.79,0.0,-0.08846,6e-05,11.70294]
[1778402205062,35.28,80859.5,0.0,-0.08874,6e-05,11.72981]
[1778402210095,35.28,80862.6,0.0,-0.08856,6e-05,11.71196]
[1778402215131,35.28,80863.17,0.0,-0.08853,6e-05,11.70926]
[1778402221173,35.28,80860.94,0.0,-0.08867,6e-05,11.72335]
[1778402226073,35.28,80862.19,0.0,-0.0886,6e-05,11.71635]
[1778402228018,35.28,80862.35,0.0,-0.08859,6e-05,11.71552]
[1778402234902,35.28,80857.31,0.0,-0.08891,6e-05,11.74646]
[1778402242397,35.28,80858.9,0.0,-0.08882,6e-05,11.73762]
[1778402248361,35.28,80857.63,0.0,-0.08891,6e-05,11.7457]
[1778402253396,35.28,80856.23,0.0,-0.08897,6e-05,11.75063]
[1778402258516,35.28,80856.34,0.0,-0.08897,6e-05,11.75003]
[1778402263590,35.28,80854.71,0.0,-0.08907,6e-05,11.76032]
[1778402268685,35.28,80854.56,0.0,-0.08908,6e-05,11.76109]
[1778402282697,35.29,80856.19,0.0,-0.08898,6e-05,11.75169]
[1778402290657,35.28,80858.6,0.0,-0.08882,6e-05,11.73617]
[1778402297233,35.28,80860.77,0.0,-0.08868,6e-05,11.72276]
[1778402302837,35.28,80857.66,0.0,-0.08886,6e-05,11.74025]
[1778402309790,35.28,80856.37,0.0,-0.08894,6e-05,11.74712]
[1778402315831,35.28,80854.9,0.0,-0.089,6e-05,11.75144]
[1778402322977,35.28,80855.49,0.0,-0.08895,6e-05,11.74711]
[1778402330939,35.28,80857.14,0.0,-0.08884,6e-05,11.73632]
[1778402335971,35.27,80858.74,0.0,-0.08873,6e-05,11.72618]
[1778402342013,35.27,80856.66,0.0,-0.08887,6e-05,11.7388]
[1778402348055,35.27,80855.36,0.0,-0.08894,6e-05,11.74597]
[1778402354097,35.27,80854.49,0.0,-0.08899,6e-05,11.75056]
[1778402359132,35.27,80855.38,0.0,-0.08893,6e-05,11.7447]
[1778402369830,35.27,80856.71,0.0,-0.08884,6e-05,11.7362]
[1778402378811,35.27,80858.77,0.0,-0.08868,6e-05,11.719]
[1778402382176,35.27,80858.77,0.0,-0.08867,6e-05,11.7184]
[1778402383259,35.27,80860.24,0.0,-0.08858,6e-05,11.70939]
[1778402383944,35.27,80860.24,0.0,-0.08858,6e-05,11.70939]
[1778402384992,35.27,80860.24,0.0,-0.08857,6e-05,11.7092]
[1778402385082,35.27,80860.24,0.0,-0.08857,6e-05,11.7091]
[1778402386075,35.27,80860.24,0.0,-0.08857,6e-05,11.7091]
[1778402386150,35.27,80860.24,0.0,-0.08857,6e-05,11.709]
[1778402391050,35.27,80861.68,0.0,-0.08848,6e-05,11.69999]
[1778402391097,35.27,80862.03,0.0,-0.08845,6e-05,11.6978]
[1778402396393,35.27,80862.03,0.0,-0.08845,6e-05,11.69726]
[1778402398594,35.27,80862.41,0.0,-0.08842,6e-05,11.69489]
[1778402398672,35.27,80861.44,0.0,-0.08848,6e-05,11.70061]
[1778402405581,35.26,80862.44,0.0,-0.08842,6e-05,11.69411]
[1778402406696,35.26,80861.92,0.0,-0.08845,6e-05,11.69701]
[1778402413608,35.26,80856.14,0.0,-0.0888,6e-05,11.73068]
[1778402418608,35.26,80855.3,0.0,-0.08884,6e-05,11.73508]
[1778402423678,35.26,80855.3,0.0,-0.08884,6e-05,11.73445]
[1778402429623,35.26,80844.86,0.0,-0.08948,6e-05,11.79629]
[1778402431223,35.26,80844.86,0.0,-0.08948,6e-05,11.79629]
[1778402437036,35.26,80844.98,0.0,-0.08944,6e-05,11.79064]
[1778402446743,35.25,80833.74,0.0,-0.09012,6e-05,11.85601]
[1778402451777,35.25,80833.15,0.0,-0.09015,6e-05,11.8582]
[1778402457225,35.25,80829.94,0.0,-0.09035,6e-05,11.87719]
[1778402463321,35.25,80818.92,0.0,-0.09104,6e-05,11.94275]
[1778402471922,35.24,80814.28,0.0,-0.09131,6e-05,11.96904]
[1778402477219,35.24,80818.83,0.0,-0.09101,6e-05,11.94074]
[1778402482706,35.24,80812.24,0.0,-0.09142,6e-05,11.97951]
[1778402483434,35.24,80811.43,0.0,-0.09147,6e-05,11.98422]
[1778402484114,35.24,80803.49,0.0,-0.09198,6e-05,12.0322]
[1778402489819,35.24,80810.86,0.0,-0.09149,6e-05,11.98621]
[1778402490049,35.24,80810.56,0.0,-0.09151,6e-05,11.98785]
[1778402495093,35.24,80809.84,0.0,-0.09152,6e-05,11.98761]
[1778402500126,35.24,80805.01,0.0,-0.09183,6e-05,12.01611]
[1778402506107,35.23,80813.29,0.0,-0.09129,6e-05,11.96523]
[1778402511203,35.23,80812.31,0.0,-0.09135,6e-05,11.97063]
[1778402521272,35.23,80810.59,0.0,-0.09145,6e-05,11.98041]
[1778402531339,35.23,80809.47,0.0,-0.09151,6e-05,11.98651]
[1778402537383,35.23,80812.14,0.0,-0.09134,6e-05,11.96995]
[1778402542523,35.23,80811.85,0.0,-0.09136,6e-05,11.9715]
[1778402552593,35.23,80812.02,0.0,-0.09132,6e-05,11.96615]
[1778402558531,35.23,80811.66,0.0,-0.09133,6e-05,11.96797]
[1778402569605,35.23,80811.75,0.0,-0.09132,6e-05,11.9666]
[1778402576657,35.23,80811.51,0.0,-0.09133,6e-05,11.96741]
[1778402581692,35.23,80811.25,0.0,-0.09134,6e-05,11.9685]
[1778402586727,35.22,80812.03,0.0,-0.09129,6e-05,11.96328]
[1778402591763,35.22,80812.97,0.0,-0.09122,6e-05,11.95714]
[1778402602943,35.22,80812.42,0.0,-0.09125,6e-05,11.95946]
[1778402611903,35.22,80812.42,0.0,-0.09121,6e-05,11.95475]
[1778402614444,35.22,80817.76,1.0,-0.09087,6e-05,11.92229]
[1778402615895,35.22,80817.76,1.0,-0.09087,6e-05,11.92209]
[1778402618733,35.22,80821.08,1.0,-0.09065,6e-05,11.90168]
[1778402621979,35.22,80821.08,1.0,-0.09065,6e-05,11.90157]
[1778402628016,35.22,80824.7,1.0,-0.09041,6e-05,11.87868]
[1778402633157,35.22,80826.5,1.0,-0.09029,6e-05,11.86723]
[1778402641077,35.22,80826.5,1.0,-0.09029,6e-05,11.86687]
[1778402647157,35.21,80829.27,1.0,-0.0901,6e-05,11.84884]
[1778402652192,35.21,80830.07,1.0,-0.09004,6e-05,11.8434]
[1778402658233,35.21,80830.26,1.0,-0.09002,6e-05,11.84152]
[1778402663367,35.21,80832.29,1.0,-0.08989,6e-05,11.82868]
[1778402669311,35.21,80832.61,1.0,-0.08986,6e-05,11.82607]
[1778402675353,35.21,80832.73,1.0,-0.08982,6e-05,11.82088]
[1778402680389,35.21,80833.43,1.0,-0.08977,6e-05,11.81615]
[1778402685424,35.21,80833.72,1.0,-0.08975,6e-05,11.81389]
[1778402691100,35.21,80834.1,1.0,-0.08972,6e-05,11.81111]
[1778402698514,35.2,80834.4,1.0,-0.08969,6e-05,11.80845]
[1778402703647,35.2,80834.77,1.0,-0.08966,6e-05,11.80575]
[1778402711703,35.2,80834.98,1.0,-0.08964,6e-05,11.80376]
[1778402721773,35.2,80835.14,1.0,-0.08962,6e-05,11.80192]
[1778402729733,35.2,80835.18,1.0,-0.08962,6e-05,11.80098]
[1778402734771,35.2,80835.56,1.0,-0.08956,6e-05,11.79448]
[1778402738382,35.2,80835.56,1.0,-0.08956,6e-05,11.79432]
[1778402747203,35.2,80835.28,1.0,-0.08958,6e-05,11.79571]
[1778402755920,35.2,80835.32,1.0,-0.08956,6e-05,11.79437]
[1778402760955,35.2,80835.38,1.0,-0.08955,6e-05,11.79362]
[1778402763124,35.2,80835.41,1.0,-0.08955,6e-05,11.79337]
[1778402765288,35.2,80835.41,1.0,-0.08955,6e-05,11.79322]
[1778402766333,35.2,80835.6,1.0,-0.08954,6e-05,11.792]
[1778402772130,35.19,80835.59,1.0,-0.08953,6e-05,11.79155]
[1778402778074,35.19,80835.57,1.0,-0.08953,6e-05,11.79125]
[1778402783110,35.19,80835.58,1.0,-0.08953,6e-05,11.79085]
[1778402788144,35.19,80834.25,1.0,-0.08961,6e-05,11.79852]
[1778402793178,35.19,80834.77,1.0,-0.08954,6e-05,11.79121]
[1778402796696,35.19,80834.75,1.0,-0.08954,6e-05,11.79114]
[1778402802341,35.19,80826.08,1.0,-0.09009,6e-05,11.84291]
[1778402808283,35.19,80821.12,1.0,-0.09039,6e-05,11.87229]
[1778402813322,35.19,80818.21,1.0,-0.09057,6e-05,11.88949]
[1778402818348,35.19,80816.23,1.0,-0.0907,6e-05,11.90119]
[1778402824402,35.19,80815.83,1.0,-0.09072,6e-05,11.90314]
[1778402829437,35.19,80821.32,1.0,-0.09037,6e-05,11.86966]
[1778402834470,35.19,80822.07,1.0,-0.09032,6e-05,11.86501]
[1778402839506,35.19,80822.68,1.0,-0.09028,6e-05,11.86119]
[1778402849244,35.19,80822.6,1.0,-0.09028,6e-05,11.86155]
[1778402850048,35.19,80822.6,1.0,-0.09028,6e-05,11.86134]
[1778402850607,35.19,80822.6,1.0,-0.09028,6e-05,11.86131]
[1778402854510,35.19,80825.1,1.0,-0.09009,6e-05,11.84227]
[1778402854831,35.19,80825.74,1.0,-0.09005,6e-05,11.83836]
[1778402855619,35.19,80829.28,1.0,-0.08983,6e-05,11.81693]
[1778402856626,35.19,80844.35,1.0,-0.08888,6e-05,11.72608]
[1778402857832,35.19,80847.3,1.0,-0.0887,6e-05,11.70846]
[1778402860240,35.19,80847.39,1.0,-0.08869,6e-05,11.70823]
[1778402860655,35.19,80847.11,1.0,-0.08871,6e-05,11.71007]
[1778402861917,35.19,80846.41,1.0,-0.08876,6e-05,11.71443]
[1778402862670,35.19,80846.64,1.0,-0.08875,6e-05,11.7132]
[1778402863060,35.19,80846.64,1.0,-0.08875,6e-05,11.7132]
[1778402863620,35.19,80846.64,1.0,-0.08875,6e-05,11.7132]
[1778402868393,35.19,80847.11,1.0,-0.08872,6e-05,11.71079]
[1778402868494,35.19,80847.11,1.0,-0.08872,6e-05,11.71079]
[1778402870558,35.19,80847.55,1.0,-0.08869,6e-05,11.70792]
[1778402870593,35.19,80847.68,1.0,-0.08868,6e-05,11.7067]
[1778402875759,35.19,80850.42,1.0,-0.08851,6e-05,11.69011]
[1778402881801,35.19,80848.47,1.0,-0.08863,6e-05,11.70251]
[1778402886836,35.19,80849.16,1.0,-0.0886,6e-05,11.69918]
[1778402892971,35.19,80852.18,1.0,-0.08842,6e-05,11.68203]
[1778402898921,35.19,80851.01,1.0,-0.0885,6e-05,11.6901]
[1778402907984,35.2,80850.38,1.0,-0.08856,6e-05,11.69534]
[1778402913111,35.2,80847.16,1.0,-0.08874,6e-05,11.71155]
[1778402919058,35.2,80847.16,1.0,-0.08875,6e-05,11.71231]
[1778402924096,35.2,80846.73,1.0,-0.08878,6e-05,11.71554]
[1778402931014,35.2,80846.69,1.0,-0.08879,6e-05,11.71615]
[1778402937187,35.2,80846.78,1.0,-0.0888,6e-05,11.71689]
[1778402942764,35.2,80846.78,1.0,-0.0888,6e-05,11.71689]
[1778402951286,35.2,80847.18,1.0,-0.08879,6e-05,11.71633]
[1778402963461,35.21,80849.5,1.0,-0.08866,6e-05,11.70412]
[1778402969412,35.21,80848.45,1.0,-0.08874,6e-05,11.71125]
[1778402974447,35.21,80845.96,1.0,-0.08887,6e-05,11.72303]
[1778402979534,35.21,80845.96,1.0,-0.08887,6e-05,11.72303]
[1778402980905,35.21,80846.24,1.0,-0.08886,6e-05,11.72189]
[1778402980907,35.21,80846.24,1.0,-0.08886,6e-05,11.72189]
[1778402980937,35.21,80846.24,1.0,-0.08886,6e-05,11.7221]
[1778402986223,35.21,80846.9,1.0,-0.08883,6e-05,11.71846]
[1778402988678,35.21,80846.87,1.0,-0.08883,6e-05,11.71886]
[1778402989100,35.21,80846.87,1.0,-0.08883,6e-05,11.71907]
[1778402989367,35.21,80846.87,1.0,-0.08883,6e-05,11.71918]
[1778402994587,35.21,80848.41,1.0,-0.08874,6e-05,11.71046]
[1778402999622,35.21,80848.69,1.0,-0.08873,6e-05,11.70934]
[1778403011707,35.22,80848.76,1.0,-0.08874,6e-05,11.71024]
[1778403015651,35.22,80848.6,1.0,-0.08875,6e-05,11.71151]
[1778403015712,35.22,80848.63,1.0,-0.08875,6e-05,11.71144]
[1778403022527,35.22,80848.65,1.0,-0.08876,6e-05,11.71173]
[1778403023831,35.22,80848.6,1.0,-0.08876,6e-05,11.71233]
[1778403024799,35.22,80848.06,1.0,-0.0888,6e-05,11.71578]
[1778403025869,35.22,80848.05,1.0,-0.0888,6e-05,11.71593]
[1778403025878,35.22,80848.05,1.0,-0.0888,6e-05,11.71593]
[1778403031388,35.22,80847.6,1.0,-0.08883,6e-05,11.71904]
[1778403031998,35.22,80847.6,1.0,-0.08881,6e-05,11.71546]
[1778403032001,35.22,80847.6,1.0,-0.08881,6e-05,11.71546]
[1778403032007,35.22,80847.6,1.0,-0.08881,6e-05,11.71557]
[1778403037388,35.22,80849.42,1.0,-0.0887,6e-05,11.70485]
[1778403037923,35.22,80849.42,1.0,-0.0887,6e-05,11.70525]
[1778403042165,35.22,80848.58,1.0,-0.08876,6e-05,11.71081]
[1778403042192,35.22,80848.58,1.0,-0.08876,6e-05,11.71081]
[1778403042293,35.22,80848.91,1.0,-0.08874,6e-05,11.70896]
[1778403047960,35.22,80848.24,1.0,-0.08879,6e-05,11.71374]
[1778403052999,35.23,80848.31,1.0,-0.08879,6e-05,11.71396]
[1778403059037,35.23,80845.87,1.0,-0.08895,6e-05,11.72927]
[1778403062597,35.23,80845.87,1.0,-0.08895,6e-05,11.72927]
[1778403062697,35.23,80845.89,1.0,-0.08895,6e-05,11.72946]
[1778403074253,35.23,80845.94,1.0,-0.08897,6e-05,11.73064]
[1778403080184,35.23,80845.06,1.0,-0.08903,6e-05,11.73665]
[1778403085219,35.23,80845.14,1.0,-0.08903,6e-05,11.73676]
[1778403090254,35.23,80844.53,1.0,-0.08907,6e-05,11.74093]
[1778403096296,35.23,80847.06,1.0,-0.08889,6e-05,11.72244]
[1778403100630,35.23,80848.29,1.0,-0.08882,6e-05,11.71513]
[1778403101462,35.23,80848.59,1.0,-0.0888,6e-05,11.71359]
[1778403101792,35.23,80848.59,1.0,-0.0888,6e-05,11.71359]
[1778403103501,35.23,80850.43,1.0,-0.08869,6e-05,11.70271]
[1778403107568,35.23,80851.12,1.0,-0.08865,6e-05,11.69882]
[1778403107610,35.23,80850.85,1.0,-0.08867,6e-05,11.7006]
[1778403114555,35.24,80849.53,1.0,-0.08875,6e-05,11.70881]
[1778403120464,35.23,80852.12,1.0,-0.08858,6e-05,11.69254]
[1778403126827,35.23,80851.32,1.0,-0.08862,6e-05,11.69604]
[1778403134673,35.23,80853.99,1.0,-0.08842,6e-05,11.67656]
[1778403138308,35.23,80853.99,1.0,-0.08842,6e-05,11.67656]
[1778403138592,35.22,80853.99,1.0,-0.0884,6e-05,11.6752]
[1778403140775,35.22,80854.36,1.0,-0.08838,6e-05,11.67263]
[1778403142405,35.22,80854.64,1.0,-0.08835,6e-05,11.67023]
[1778403147655,35.22,80854.99,1.0,-0.08831,6e-05,11.66596]
[1778403153699,35.21,80854.96,1.0,-0.08826,6e-05,11.66028]
[1778403158732,35.21,80855.39,1.0,-0.08822,6e-05,11.65612]
[1778403164775,35.21,80856.42,1.0,-0.08814,6e-05,11.64824]
[1778403169809,35.21,80858.12,1.0,-0.08802,6e-05,11.63675]
[1778403174844,35.2,80858.97,1.0,-0.08796,6e-05,11.6305]
[1778403182003,35.2,80857.16,1.0,-0.08805,6e-05,11.63972]
[1778403187935,35.2,80858.7,1.0,-0.08794,6e-05,11.6292]
[1778403198006,35.2,80859.3,1.0,-0.08789,6e-05,11.62369]
[1778403204059,35.19,80860.31,1.0,-0.08781,6e-05,11.61644]
[1778403211107,35.19,80860.59,1.0,-0.08776,6e-05,11.60986]
[1778403216263,35.19,80860.88,1.0,-0.08774,6e-05,11.60783]
[1778403216289,35.19,80860.59,1.0,-0.08775,6e-05,11.60914]
[1778403222283,35.19,80856.37,1.0,-0.088,6e-05,11.63352]
[1778403228226,35.19,80854.98,1.0,-0.08808,6e-05,11.64079]
[1778403233786,35.19,80852.93,1.0,-0.0882,6e-05,11.65237]
[1778403238748,35.19,80852.91,1.0,-0.0882,6e-05,11.65231]
[1778403238831,35.19,80852.89,1.0,-0.08819,6e-05,11.65153]
[1778403240803,35.18,80852.89,1.0,-0.08819,6e-05,11.65137]
[1778403240900,35.18,80852.2,1.0,-0.08823,6e-05,11.65534]
[1778403246352,35.18,80845.12,1.0,-0.08866,6e-05,11.69666]
[1778403251022,35.18,80844.2,1.0,-0.08871,6e-05,11.70155]
[1778403251674,35.18,80843.36,1.0,-0.08876,6e-05,11.70639]
[1778403251775,35.18,80842.44,1.0,-0.08882,6e-05,11.71171]
[1778403253067,35.18,80842.44,1.0,-0.08882,6e-05,11.71171]
[1778403255327,35.18,80842.23,1.0,-0.08883,6e-05,11.71255]
[1778403255415,35.18,80841.58,1.0,-0.08887,6e-05,11.71603]
[1778403262465,35.18,80839.7,1.0,-0.08897,6e-05,11.72594]
[1778403269404,35.18,80839.06,1.0,-0.089,6e-05,11.72887]
[1778403269515,35.17,80839.06,1.0,-0.089,6e-05,11.72851]
[1778403273474,35.17,80837.41,1.0,-0.08907,6e-05,11.73412]
[1778403273575,35.17,80837.41,1.0,-0.08907,6e-05,11.73396]
[1778403275452,35.17,80836.46,1.0,-0.08913,6e-05,11.73952]
[1778403275556,35.17,80836.08,1.0,-0.08915,6e-05,11.74165]
[1778403280592,35.17,80842.23,1.0,-0.08876,6e-05,11.70404]
[1778403285731,35.17,80842.47,1.0,-0.08874,6e-05,11.70238]
[1778403285832,35.17,80842.47,1.0,-0.08874,6e-05,11.70205]
[1778403291669,35.17,80844.98,1.0,-0.08857,6e-05,11.68631]
[1778403296706,35.17,80849.12,1.0,-0.08832,6e-05,11.6625]
[1778403301739,35.17,80853.01,1.0,-0.08808,6e-05,11.63911]
[1778403306773,35.17,80855.76,1.0,-0.08791,6e-05,11.62227]
[1778403312930,35.17,80856.62,1.0,-0.08785,6e-05,11.61668]
[1778403322999,35.17,80858.3,1.0,-0.08775,6e-05,11.60702]
[1778403328928,35.17,80858.4,1.0,-0.08776,6e-05,11.60818]
[1778403333962,35.18,80859.15,1.0,-0.0877,6e-05,11.60129]
[1778403340005,35.18,80859.52,1.0,-0.0877,6e-05,11.60076]
[1778403349067,35.18,80860.49,1.0,-0.08766,6e-05,11.59743]
[1778403354102,35.19,80861.07,1.0,-0.08764,6e-05,11.59531]
[1778403363165,35.19,80861.3,1.0,-0.08765,6e-05,11.59634]
[1778403368200,35.19,80861.88,1.0,-0.08763,6e-05,11.59417]
[1778403373351,35.19,80862.2,1.0,-0.08762,6e-05,11.59381]
[1778403378564,35.2,80862.2,1.0,-0.08763,6e-05,11.59485]
[1778403392365,35.2,80862.42,1.0,-0.08762,6e-05,11.59199]
[1778403397405,35.2,80862.66,1.0,-0.08761,6e-05,11.59183]
[1778403403561,35.2,80862.66,1.0,-0.08761,6e-05,11.59183]
[1778403409311,35.21,80862.63,1.0,-0.08764,6e-05,11.59452]
[1778403414522,35.21,80862.65,1.0,-0.08765,6e-05,11.59516]
[1778403423703,35.21,80862.7,1.0,-0.08765,6e-05,11.59534]
[1778403429032,35.21,80862.77,1.0,-0.08765,6e-05,11.59504]
[1778403437116,35.21,80862.63,1.0,-0.08766,6e-05,11.59633]
[1778403442720,35.21,80861.85,1.0,-0.08771,6e-05,11.60075]
[1778403447755,35.21,80849.15,1.0,-0.0885,6e-05,11.67664]
[1778403453913,35.21,80842.76,1.0,-0.08886,6e-05,11.70993]
[1778403459838,35.21,80840.24,1.0,-0.08901,6e-05,11.72426]
[1778403468645,35.21,80838.41,1.0,-0.08912,6e-05,11.73507]
[1778403478832,35.2,80833.56,1.0,-0.08942,6e-05,11.76327]
[1778403484012,35.2,80830.09,1.0,-0.08962,6e-05,11.78256]
[1778403492180,35.2,80827.47,1.0,-0.08977,6e-05,11.79704]
[1778403498105,35.2,80826.96,1.0,-0.08979,6e-05,11.79915]
[1778403506333,35.2,80825.87,1.0,-0.08985,6e-05,11.8051]
[1778403512200,35.19,80825.47,1.0,-0.08984,6e-05,11.80213]
[1778403517850,35.19,80825.49,1.0,-0.08983,6e-05,11.80129]
[1778403520540,35.19,80825.49,1.0,-0.08983,6e-05,11.80084]
[1778403520638,35.19,80825.91,1.0,-0.0898,6e-05,11.79815]
[1778403527226,35.19,80826.03,1.0,-0.08979,6e-05,11.79726]
[1778403529150,35.19,80826.03,1.0,-0.08978,6e-05,11.79624]
[1778403530781,35.19,80826.46,1.0,-0.08975,6e-05,11.79328]
[1778403531336,35.19,80826.46,1.0,-0.08975,6e-05,11.79309]
[1778403536370,35.19,80826.86,1.0,-0.08971,6e-05,11.78969]
[1778403542535,35.18,80826.99,1.0,-0.08969,6e-05,11.78744]
[1778403550232,35.18,80826.72,1.0,-0.08969,6e-05,11.78819]
[1778403555507,35.18,80826.51,1.0,-0.08969,6e-05,11.7876]
[1778403560541,35.18,80826.64,1.0,-0.08967,6e-05,11.78589]
[1778403572690,35.18,80829.65,1.0,-0.08948,6e-05,11.7672]
[1778403578909,35.17,80831.35,1.0,-0.08932,6e-05,11.75116]
[1778403584713,35.17,80837.16,1.0,-0.08893,6e-05,11.71392]
[1778403590754,35.17,80836.48,1.0,-0.08897,6e-05,11.71761]
[1778403596076,35.17,80836.84,1.0,-0.08894,6e-05,11.71482]
[1778403601057,35.17,80836.58,1.0,-0.08895,6e-05,11.71557]
[1778403606225,35.16,80837.13,1.0,-0.08891,6e-05,11.71116]
[1778403606461,35.16,80838.68,1.0,-0.08881,6e-05,11.70169]
[1778403608523,35.16,80840.88,1.0,-0.08867,6e-05,11.68817]
[1778403608882,35.16,80849.59,1.0,-0.08812,6e-05,11.63576]
[1778403613916,35.16,80851.26,1.0,-0.08801,6e-05,11.62544]
[1778403614615,35.16,80851.26,1.0,-0.08801,6e-05,11.62544]
[1778403614843,35.16,80851.26,1.0,-0.08801,6e-05,11.62544]
[1778403614852,35.16,80851.26,1.0,-0.08801,6e-05,11.62544]
[1778403614926,35.16,80851.2,1.0,-0.08802,6e-05,11.62574]
[1778403616112,35.16,80851.2,1.0,-0.08802,6e-05,11.62574]
[1778403616660,35.16,80853.19,1.0,-0.08789,6e-05,11.61376]
[1778403621971,35.16,80850.46,1.0,-0.08806,6e-05,11.62992]
[1778403622789,35.16,80850.46,1.0,-0.08806,6e-05,11.62992]
[1778403622796,35.16,80850.46,1.0,-0.08806,6e-05,11.62992]
[1778403622839,35.16,80850.46,1.0,-0.08806,6e-05,11.62992]
[1778403623335,35.16,80858.73,1.0,-0.08754,6e-05,11.58029]
[1778403624835,35.16,80858.73,1.0,-0.08754,6e-05,11.58029]
[1778403625314,35.16,80887.02,1.0,-0.0858,6e-05,11.41166]
[1778403626015,35.16,80887.02,1.0,-0.0858,6e-05,11.41166]
[1778403626017,35.16,80890.31,1.0,-0.0856,6e-05,11.39239]
[1778403626962,35.16,80890.31,1.0,-0.0856,6e-05,11.39239]
[1778403627059,35.16,80890.39,1.0,-0.0856,6e-05,11.39222]
[1778403628929,35.16,80889.44,1.0,-0.08566,6e-05,11.3982]
[1778403628964,35.16,80889.44,1.0,-0.08566,6e-05,11.3982]
[1778403629024,35.17,80889.44,1.0,-0.08567,6e-05,11.39854]
[1778403630973,35.17,80888.38,1.0,-0.08574,6e-05,11.40517]
[1778403631290,35.17,80888.0,1.0,-0.08574,6e-05,11.40396]
[1778403635051,35.17,80884.44,1.0,-0.08596,6e-05,11.42607]
[1778403635146,35.17,80886.17,1.0,-0.08586,6e-05,11.41606]
[1778403641107,35.17,80889.63,1.0,-0.08567,6e-05,11.39748]
[1778403646142,35.17,80889.24,1.0,-0.08571,6e-05,11.40151]
[1778403651178,35.18,80888.83,1.0,-0.08575,6e-05,11.40573]
[1778403653451,35.18,80887.23,1.0,-0.08586,6e-05,11.41558]
[1778403654198,35.18,80882.87,1.0,-0.08613,6e-05,11.44215]
[1778403661248,35.18,80878.47,1.0,-0.08642,6e-05,11.47017]
[1778403666284,35.18,80873.13,1.0,-0.08676,6e-05,11.50306]
[1778403671318,35.19,80871.89,1.0,-0.08684,6e-05,11.51137]
[1778403675969,35.19,80870.98,1.0,-0.0869,6e-05,11.51732]
[1778403676352,35.19,80870.39,1.0,-0.08694,6e-05,11.52117]
[1778403680081,35.19,80869.41,1.0,-0.08701,6e-05,11.5275]
[1778403680181,35.19,80871.49,1.0,-0.08688,6e-05,11.51523]
[1778403684168,35.19,80871.03,1.0,-0.08691,6e-05,11.51831]
[1778403684412,35.19,80870.76,1.0,-0.08693,6e-05,11.52026]
[1778403689445,35.19,80872.63,1.0,-0.08683,6e-05,11.50991]
[1778403694480,35.19,80871.87,1.0,-0.08686,6e-05,11.51148]
[1778403699515,35.19,80871.73,1.0,-0.08687,6e-05,11.51318]
[1778403704550,35.19,80868.98,1.0,-0.08705,6e-05,11.53043]
[1778403708691,35.2,80867.99,1.0,-0.08712,6e-05,11.53679]
[1778403708697,35.2,80867.99,1.0,-0.08712,6e-05,11.53679]
[1778403708789,35.2,80867.67,1.0,-0.08714,6e-05,11.53884]
[1778403711738,35.2,80864.93,1.0,-0.08731,6e-05,11.55562]
[1778403711804,35.2,80864.62,1.0,-0.08733,6e-05,11.55748]
[1778403714805,35.2,80854.15,1.0,-0.08799,6e-05,11.62038]
[1778403714817,35.2,80854.15,1.0,-0.08799,6e-05,11.62038]
[1778403714841,35.2,80854.02,1.0,-0.08799,6e-05,11.62117]
[1778403721478,35.2,80854.6,1.0,-0.08796,6e-05,11.61769]
[1778403725826,35.2,80854.87,1.0,-0.08794,6e-05,11.61607]
[1778403726539,35.2,80854.87,1.0,-0.08794,6e-05,11.61607]
[1778403731742,35.2,80858.85,1.0,-0.08769,6e-05,11.5922]
[1778403732846,35.2,80858.85,1.0,-0.08769,6e-05,11.5922]
[1778403733420,35.2,80858.85,1.0,-0.08769,6e-05,11.5922]
[1778403735260,35.2,80860.75,1.0,-0.08758,6e-05,11.58089]
[1778403735266,35.2,80860.99,1.0,-0.08756,6e-05,11.57953]
[1778403737313,35.2,80860.99,1.0,-0.08756,6e-05,11.57953]
[1778403737317,35.2,80860.99,1.0,-0.08756,6e-05,11.57953]
[1778403737392,35.2,80861.37,1.0,-0.08754,6e-05,11.57733]
[1778403741106,35.2,80861.47,1.0,-0.08753,6e-05,11.57677]
[1778403746799,35.2,80860.93,1.0,-0.08757,6e-05,11.5802]
[1778403747664,35.2,80860.93,1.0,-0.08757,6e-05,11.5802]
[1778403749009,35.2,80860.93,1.0,-0.08757,6e-05,11.58022]
[1778403749857,35.2,80861.37,1.0,-0.08754,6e-05,11.57761]
[1778403754903,35.2,80861.37,1.0,-0.08752,6e-05,11.57388]
[1778403759937,35.2,80862.17,1.0,-0.08747,6e-05,11.56917]
[1778403763945,35.2,80862.23,1.0,-0.08746,6e-05,11.56883]
[1778403768550,35.2,80862.24,1.0,-0.08746,6e-05,11.56884]
[1778403773059,35.2,80862.12,1.0,-0.08747,6e-05,11.5697]
[1778403779353,35.2,80862.31,1.0,-0.08746,6e-05,11.56868]
[1778403791155,35.2,80862.91,1.0,-0.08743,6e-05,11.5654]
[1778403793709,35.2,80864.03,1.0,-0.08736,6e-05,11.55878]
[1778403795753,35.2,80877.05,1.0,-0.08656,6e-05,11.48112]
[1778403796191,35.2,80877.05,1.0,-0.08656,6e-05,11.48122]
[1778403801226,35.2,80881.78,1.0,-0.08628,6e-05,11.45383]
[1778403806260,35.2,80887.02,1.0,-0.08596,6e-05,11.42356]
[1778403810288,35.2,80901.11,1.0,-0.08511,6e-05,11.34081]
[1778403815323,35.21,80908.21,1.0,-0.08467,6e-05,11.29665]
[1778403820358,35.21,80907.81,1.0,-0.08472,6e-05,11.30102]
[1778403822306,35.21,80907.7,1.0,-0.08473,6e-05,11.30205]
[1778403828414,35.22,80909.26,1.0,-0.08466,6e-05,11.29556]
[1778403830227,35.22,80909.74,1.0,-0.08464,6e-05,11.29313]
[1778403835463,35.22,80904.53,1.0,-0.08498,6e-05,11.32635]
[1778403843519,35.22,80904.25,1.0,-0.08502,6e-05,11.33085]
[1778403848561,35.23,80900.38,1.0,-0.08527,6e-05,11.35546]
[1778403853590,35.23,80903.17,1.0,-0.08512,6e-05,11.3404]
[1778403855077,35.23,80900.62,1.0,-0.08528,6e-05,11.35585]
[1778403855083,35.23,80900.62,1.0,-0.08528,6e-05,11.35585]
[1778403855603,35.23,80897.57,1.0,-0.08547,6e-05,11.37426]
[1778403857117,35.23,80896.54,1.0,-0.08553,6e-05,11.38066]
[1778403857211,35.23,80895.89,1.0,-0.08557,6e-05,11.38481]
[1778403862652,35.23,80895.59,1.0,-0.08561,6e-05,11.38808]
[1778403867686,35.24,80904.06,1.0,-0.08511,6e-05,11.33959]
[1778403872859,35.24,80907.87,1.0,-0.08487,6e-05,11.31511]
[1778403874322,35.24,80907.87,1.0,-0.08487,6e-05,11.31511]
[1778403874899,35.24,80909.11,1.0,-0.0848,6e-05,11.30852]
[1778403877951,35.24,80912.83,1.0,-0.08459,6e-05,11.28768]
[1778403882062,35.25,80914.31,1.0,-0.08451,6e-05,11.28013]
[1778403882803,35.25,80915.75,1.0,-0.08443,6e-05,11.27242]
[1778403883607,35.25,80915.75,1.0,-0.08443,6e-05,11.27242]
[1778403888640,35.25,80918.1,1.0,-0.08431,6e-05,11.26018]
[1778403893876,35.26,80918.71,1.0,-0.0843,6e-05,11.25946]
[1778403899325,35.26,80917.72,1.0,-0.08438,6e-05,11.26736]
[1778403904609,35.26,80907.86,1.0,-0.08499,6e-05,11.32719]
[1778403905226,35.26,80902.63,1.0,-0.08532,6e-05,11.35882]
[1778403905310,35.26,80895.75,1.0,-0.08574,6e-05,11.3999]
[1778403910284,35.26,80886.07,1.0,-0.08634,6e-05,11.45843]
[1778403910314,35.27,80883.95,1.0,-0.08648,6e-05,11.47221]
[1778403910974,35.27,80883.95,1.0,-0.08648,6e-05,11.47221]
[1778403911014,35.27,80885.81,1.0,-0.08637,6e-05,11.46114]
[1778403912320,35.27,80885.81,1.0,-0.08637,6e-05,11.46114]
[1778403912364,35.27,80889.03,1.0,-0.08618,6e-05,11.44316]
[1778403914355,35.27,80887.15,1.0,-0.0863,6e-05,11.45433]
[1778403914456,35.27,80884.74,1.0,-0.08646,6e-05,11.46988]
[1778403916394,35.27,80884.74,1.0,-0.08646,6e-05,11.46988]
[1778403916490,35.27,80882.81,1.0,-0.08659,6e-05,11.48252]
[1778403923215,35.28,80877.78,1.0,-0.08694,6e-05,11.5163]
[1778403930127,35.28,80875.28,1.0,-0.08712,6e-05,11.53426]
[1778403938184,35.29,80871.47,1.0,-0.08738,6e-05,11.55758]
[1778403941402,35.29,80871.47,1.0,-0.08738,6e-05,11.55758]
[1778403941425,35.29,80871.47,1.0,-0.08738,6e-05,11.55758]
[1778403941965,35.29,80869.39,1.0,-0.08752,6e-05,11.57142]
[1778403942947,35.29,80869.39,1.0,-0.08752,6e-05,11.57142]
[1778403944399,35.3,80866.81,1.0,-0.08769,6e-05,11.58773]
[1778403944998,35.3,80866.12,1.0,-0.08774,6e-05,11.59229]
[1778403953430,35.3,80864.91,1.0,-0.08785,6e-05,11.60325]
[1778403959687,35.31,80863.77,1.0,-0.08794,6e-05,11.61199]
[1778403961330,35.31,80863.88,1.0,-0.08794,6e-05,11.61171]
[1778403966383,35.31,80863.25,1.0,-0.08797,6e-05,11.61515]
[1778403971418,35.31,80862.95,1.0,-0.08799,6e-05,11.61664]
[1778403975885,35.31,80863.41,1.0,-0.08796,6e-05,11.6137]
[1778403981488,35.3,80863.01,1.0,-0.08798,6e-05,11.61564]
[1778403986523,35.3,80862.85,1.0,-0.08799,6e-05,11.61625]
[1778403992567,35.3,80862.76,1.0,-0.08796,6e-05,11.61255]
[1778403997601,35.3,80862.09,1.0,-0.088,6e-05,11.61621]
[1778403998445,35.3,80862.09,1.0,-0.088,6e-05,11.61621]
[1778404003782,35.3,80862.28,1.0,-0.08798,6e-05,11.61464]
[1778404010693,35.3,80862.47,1.0,-0.08797,6e-05,11.61298]
[1778404011946,35.3,80862.47,1.0,-0.08797,6e-05,11.61298]
[1778404017501,35.3,80863.59,1.0,-0.08789,6e-05,11.60598]
[1778404018496,35.3,80863.59,1.0,-0.08789,6e-05,11.60575]
[1778404018809,35.3,80854.81,1.0,-0.08844,6e-05,11.65819]
[1778404020949,35.3,80854.49,1.0,-0.08846,6e-05,11.65982]
[1778404021781,35.3,80854.49,1.0,-0.08846,6e-05,11.65982]
[1778404023086,35.3,80845.73,1.0,-0.089,6e-05,11.71199]
[1778404023962,35.3,80845.59,1.0,-0.08901,6e-05,11.71259]
[1778404024587,35.3,80845.59,1.0,-0.08901,6e-05,11.71259]
[1778404025999,35.3,80845.95,1.0,-0.08898,6e-05,11.70996]
[1778404026017,35.3,80845.95,1.0,-0.08898,6e-05,11.70996]
[1778404026683,35.3,80845.95,1.0,-0.08898,6e-05,11.70996]
[1778404027819,35.3,80846.18,1.0,-0.08896,6e-05,11.70835]
[1778404028719,35.3,80841.57,1.0,-0.08925,6e-05,11.73579]
[1778404033854,35.29,80843.03,1.0,-0.08914,6e-05,11.72538]
[1778404039896,35.29,80846.46,1.0,-0.08891,6e-05,11.70329]
[1778404044935,35.29,80849.09,1.0,-0.08873,6e-05,11.6864]
[1778404049970,35.29,80850.46,1.0,-0.08864,6e-05,11.67715]
[1778404055010,35.29,80851.41,1.0,-0.08855,6e-05,11.66682]
[1778404063061,35.29,80851.41,1.0,-0.08854,6e-05,11.66593]
[1778404068430,35.28,80852.19,1.0,-0.08849,6e-05,11.66113]
[1778404072840,35.28,80844.75,1.0,-0.08895,6e-05,11.70547]
[1778404072854,35.28,80844.75,1.0,-0.08895,6e-05,11.70536]
[1778404074062,35.28,80844.75,1.0,-0.08895,6e-05,11.70536]
[1778404074109,35.28,80845.6,1.0,-0.08889,6e-05,11.70016]
[1778404079176,35.28,80853.46,1.0,-0.0884,6e-05,11.65272]
[1778404084345,35.28,80860.02,1.0,-0.08799,6e-05,11.6134]
[1778404090253,35.28,80861.26,1.0,-0.08791,6e-05,11.60617]
[1778404096212,35.28,80863.25,1.0,-0.08779,6e-05,11.59457]
[1778404103344,35.28,80863.01,1.0,-0.0878,6e-05,11.59524]
[1778404108379,35.28,80861.16,1.0,-0.08791,6e-05,11.60585]
[1778404114555,35.28,80858.81,1.0,-0.08803,6e-05,11.61543]
[1778404124625,35.28,80858.3,1.0,-0.08805,6e-05,11.61739]
[1778404134695,35.28,80857.51,1.0,-0.08808,6e-05,11.62107]
[1778404140080,35.28,80857.58,1.0,-0.08808,6e-05,11.62015]
[1778404150715,35.27,80857.39,1.0,-0.08808,6e-05,11.62027]
[1778404160782,35.27,80857.39,1.0,-0.08807,6e-05,11.61941]
[1778404166827,35.27,80856.86,1.0,-0.0881,6e-05,11.62207]
[1778404172869,35.27,80856.62,1.0,-0.08808,6e-05,11.61919]
[1778404180927,35.27,80856.45,1.0,-0.08809,6e-05,11.61959]
[1778404186969,35.27,80852.56,1.0,-0.08832,6e-05,11.64234]
[1778404194018,35.27,80852.11,1.0,-0.08834,6e-05,11.64434]
[1778404202074,35.27,80853.63,1.0,-0.08825,6e-05,11.63536]
[1778404207114,35.27,80854.34,1.0,-0.08821,6e-05,11.63135]
[1778404212150,35.27,80851.2,1.0,-0.0884,6e-05,11.64974]
[1778404217188,35.27,80850.59,1.0,-0.08844,6e-05,11.65326]
[1778404218829,35.27,80850.59,1.0,-0.08844,6e-05,11.65326]
[1778404218930,35.27,80838.47,1.0,-0.0892,6e-05,11.72607]
[1778404219756,35.27,80838.47,1.0,-0.0892,6e-05,11.72607]
[1778404219764,35.27,80838.47,1.0,-0.0892,6e-05,11.72607]
[1778404219855,35.27,80838.62,1.0,-0.08919,6e-05,11.72513]
[1778404222395,35.27,80838.55,1.0,-0.08919,6e-05,11.72551]
[1778404222819,35.27,80838.55,1.0,-0.08919,6e-05,11.72551]
[1778404229273,35.27,80835.15,1.0,-0.0894,6e-05,11.74571]
[1778404235396,35.27,80835.55,1.0,-0.08935,6e-05,11.73927]
[1778404239168,35.27,80835.94,1.0,-0.08933,6e-05,11.73685]
[1778404244378,35.27,80836.26,1.0,-0.0893,6e-05,11.73486]
[1778404250420,35.27,80834.8,1.0,-0.0894,6e-05,11.74365]
[1778404255536,35.27,80834.49,1.0,-0.08942,6e-05,11.74572]
[1778404261497,35.27,80836.06,1.0,-0.08932,6e-05,11.73652]
[1778404266532,35.27,80835.57,1.0,-0.08936,6e-05,11.73978]
[1778404271567,35.27,80836.64,1.0,-0.08929,6e-05,11.7336]
[1778404276601,35.27,80837.01,1.0,-0.08927,6e-05,11.73165]
[1778404281977,35.27,80835.53,1.0,-0.08937,6e-05,11.74071]
[1778404282616,35.27,80833.62,1.0,-0.08949,6e-05,11.75223]
[1778404282715,35.27,80832.22,1.0,-0.08957,6e-05,11.76068]
[1778404288687,35.27,80831.41,1.0,-0.08963,6e-05,11.76553]
[1778404293720,35.27,80832.89,1.0,-0.08951,6e-05,11.75277]
[1778404298757,35.27,80831.66,1.0,-0.08958,6e-05,11.76012]
[1778404303877,35.27,80832.58,1.0,-0.08952,6e-05,11.75446]
[1778404309836,35.27,80835.73,1.0,-0.08932,6e-05,11.73534]
[1778404314954,35.27,80837.12,1.0,-0.08924,6e-05,11.72688]
[1778404321958,35.27,80838.28,1.0,-0.08916,6e-05,11.71973]
[1778404327836,35.27,80840.84,1.0,-0.089,6e-05,11.70431]
[1778404332921,35.27,80841.51,1.0,-0.08896,6e-05,11.70025]
[1778404333022,35.27,80841.44,1.0,-0.08896,6e-05,11.70064]
[1778404334126,35.27,80841.44,1.0,-0.08896,6e-05,11.70064]
[1778404335094,35.27,80841.44,1.0,-0.08896,6e-05,11.70062]
[1778404335500,35.27,80841.44,1.0,-0.08896,6e-05,11.70062]
[1778404337063,35.27,80841.44,1.0,-0.08896,6e-05,11.70061]
[1778404344673,35.27,80843.83,1.0,-0.08881,6e-05,11.68626]
[1778404352168,35.27,80849.54,1.0,-0.08843,6e-05,11.64875]
[1778404352951,35.27,80849.54,1.0,-0.08843,6e-05,11.64875]
[1778404358212,35.27,80861.17,1.0,-0.08771,6e-05,11.57959]
[1778404365304,35.27,80860.12,1.0,-0.08778,6e-05,11.58614]
[1778404371301,35.27,80860.18,1.0,-0.08778,6e-05,11.58594]
[1778404377343,35.27,80860.43,1.0,-0.08776,6e-05,11.58454]
[1778404382378,35.27,80860.7,1.0,-0.08775,6e-05,11.58297]
[1778404389430,35.27,80860.8,1.0,-0.08774,6e-05,11.58238]
[1778404394464,35.27,80860.43,1.0,-0.08777,6e-05,11.58456]
[1778404399499,35.27,80860.91,1.0,-0.08773,6e-05,11.58162]
[1778404404506,35.27,80860.46,1.0,-0.08776,6e-05,11.58423]
[1778404408907,35.27,80860.16,1.0,-0.08778,6e-05,11.58594]
[1778404415658,35.27,80859.99,1.0,-0.08778,6e-05,11.58432]
[1778404421653,35.27,80859.55,1.0,-0.08781,6e-05,11.58759]
[1778404427695,35.28,80859.62,1.0,-0.08782,6e-05,11.58808]
[1778404432730,35.28,80859.31,1.0,-0.08784,6e-05,11.59057]
[1778404437943,35.28,80859.21,1.0,-0.08785,6e-05,11.59154]
[1778404445868,35.28,80859.06,1.0,-0.08787,6e-05,11.59369]
[1778404451864,35.28,80858.8,1.0,-0.0879,6e-05,11.59599]
[1778404456899,35.28,80858.82,1.0,-0.0879,6e-05,11.59649]
[1778404461935,35.28,80859.02,1.0,-0.0879,6e-05,11.59592]
[1778404467976,35.28,80858.89,1.0,-0.08791,6e-05,11.59745]
[1778404476135,35.28,80858.89,1.0,-0.08791,6e-05,11.59745]
[1778404486182,35.29,80858.69,1.0,-0.08791,6e-05,11.59632]
[1778404492144,35.29,80857.6,1.0,-0.088,6e-05,11.60434]
[1778404496742,35.29,80850.06,1.0,-0.08847,6e-05,11.64992]
[1778404497181,35.29,80850.06,1.0,-0.08847,6e-05,11.64999]
[1778404497405,35.29,80850.06,1.0,-0.08847,6e-05,11.64999]
[1778404498053,35.29,80850.06,1.0,-0.08847,6e-05,11.64999]
[1778404507251,35.29,80841.75,1.0,-0.08899,6e-05,11.69948]
[1778404512286,35.29,80850.34,1.0,-0.08845,6e-05,11.64798]
[1778404515172,35.29,80849.91,1.0,-0.08848,6e-05,11.65068]
[1778404515307,35.29,80849.35,1.0,-0.08852,6e-05,11.6541]
[1778404520344,35.29,80848.79,1.0,-0.08855,6e-05,11.65777]
[1778404525379,35.29,80848.85,1.0,-0.08855,6e-05,11.65773]
[1778404530414,35.29,80853.6,1.0,-0.08826,6e-05,11.62956]
[1778404535449,35.29,80855.38,1.0,-0.08813,6e-05,11.61557]
[1778404539657,35.29,80855.64,1.0,-0.08811,6e-05,11.61412]
[1778404540137,35.29,80856.93,1.0,-0.08804,6e-05,11.6068]
[1778404545520,35.29,80858.46,1.0,-0.08795,6e-05,11.59814]
[1778404550556,35.29,80858.58,1.0,-0.08794,6e-05,11.59789]
[1778404556043,35.29,80854.94,1.0,-0.08817,6e-05,11.61987]
[1778404561633,35.3,80854.37,1.0,-0.08821,6e-05,11.6237]
[1778404566755,35.3,80852.77,1.0,-0.08832,6e-05,11.63343]
[1778404572712,35.3,80852.77,1.0,-0.08832,6e-05,11.63358]
[1778404579384,35.3,80850.84,1.0,-0.08844,6e-05,11.64521]
[1778404586897,35.3,80849.75,1.0,-0.08851,6e-05,11.65191]
[1778404596135,35.3,80849.75,1.0,-0.08851,6e-05,11.65201]
[1778404601745,35.3,80846.45,1.0,-0.08869,6e-05,11.66818]
[1778404607037,35.3,80843.67,1.0,-0.08887,6e-05,11.68484]
[1778404613997,35.3,80843.58,1.0,-0.08887,6e-05,11.68527]
[1778404619033,35.3,80843.0,1.0,-0.08891,6e-05,11.68858]
[1778404626105,35.3,80842.96,1.0,-0.08891,6e-05,11.68878]
[1778404632340,35.3,80842.19,1.0,-0.08895,6e-05,11.6931]
[1778404639532,35.29,80841.7,1.0,-0.08898,6e-05,11.69554]
[1778404645666,35.29,80841.7,1.0,-0.08898,6e-05,11.69544]
[1778404657387,35.29,80841.56,1.0,-0.08895,6e-05,11.69157]
[1778404663342,35.29,80841.56,1.0,-0.08895,6e-05,11.69128]
[1778404668377,35.29,80841.4,1.0,-0.08896,6e-05,11.69199]
[1778404674419,35.29,80843.5,1.0,-0.08882,6e-05,11.6791]
[1778404684489,35.29,80841.05,1.0,-0.08897,6e-05,11.69328]
[1778404690531,35.29,80843.04,1.0,-0.08884,6e-05,11.6811]
[1778404697435,35.29,80842.91,1.0,-0.08885,6e-05,11.68175]
[1778404704597,35.29,80842.66,1.0,-0.08887,6e-05,11.68315]
[1778404704625,35.29,80842.66,1.0,-0.08886,6e-05,11.68294]
[1778404704951,35.29,80842.66,1.0,-0.08886,6e-05,11.68294]
[1778404711655,35.29,80855.08,1.0,-0.08809,6e-05,11.60858]
[1778404711814,35.29,80855.08,1.0,-0.08809,6e-05,11.60858]
[1778404711914,35.29,80855.59,1.0,-0.08803,6e-05,11.60203]
[1778404717898,35.29,80856.36,1.0,-0.08799,6e-05,11.59786]
[1778404723534,35.29,80856.64,1.0,-0.08798,6e-05,11.59666]
[1778404725267,35.29,80860.86,1.0,-0.08772,6e-05,11.57175]
[1778404725363,35.29,80863.43,1.0,-0.08756,6e-05,11.55654]
[1778404730545,35.29,80863.14,1.0,-0.08758,6e-05,11.55848]
[1778404733931,35.29,80862.54,1.0,-0.08762,6e-05,11.56213]
[1778404734032,35.29,80862.24,1.0,-0.08764,6e-05,11.56395]
[1778404735336,35.29,80862.24,1.0,-0.08764,6e-05,11.56395]
[1778404735437,35.29,80862.07,1.0,-0.08765,6e-05,11.56499]
[1778404736063,35.29,80862.07,1.0,-0.08765,6e-05,11.56499]
[1778404736164,35.29,80861.88,1.0,-0.08766,6e-05,11.56614]
[1778404742896,35.29,80861.51,1.0,-0.08768,6e-05,11.56847]
[1778404748021,35.29,80861.35,1.0,-0.08769,6e-05,11.56952]
[1778404752268,35.29,80859.1,1.0,-0.08783,6e-05,11.58298]
[1778404752363,35.29,80859.57,1.0,-0.0878,6e-05,11.58015]
[1778404753814,35.29,80859.57,1.0,-0.0878,6e-05,11.58015]
[1778404754523,35.29,80859.44,1.0,-0.08781,6e-05,11.58092]
[1778404758411,35.29,80859.44,1.0,-0.08781,6e-05,11.58092]
[1778404758512,35.29,80859.27,1.0,-0.08782,6e-05,11.58193]
[1778404760027,35.29,80859.27,1.0,-0.08782,6e-05,11.58192]
[1778404760128,35.29,80859.2,1.0,-0.08783,6e-05,11.58233]
[1778404765662,35.29,80859.69,1.0,-0.0878,6e-05,11.57938]
[1778404771092,35.29,80857.32,1.0,-0.08792,6e-05,11.5897]
[1778404773112,35.29,80856.26,1.0,-0.08798,6e-05,11.59602]
[1778404773210,35.29,80855.49,1.0,-0.08803,6e-05,11.6006]
[1778404777486,35.29,80854.43,1.0,-0.0881,6e-05,11.6069]
[1778404777587,35.29,80854.48,1.0,-0.08809,6e-05,11.60654]
[1778404783176,35.29,80854.22,1.0,-0.08811,6e-05,11.60792]
[1778404788271,35.29,80853.99,1.0,-0.08812,6e-05,11.60926]
[1778404791389,35.29,80853.79,1.0,-0.08813,6e-05,11.61027]
[1778404791488,35.29,80852.04,1.0,-0.08824,6e-05,11.62071]
[1778404797147,35.29,80850.19,1.0,-0.08836,6e-05,11.63152]
[1778404802311,35.29,80839.76,1.0,-0.089,6e-05,11.69359]
[1778404808447,35.29,80839.65,1.0,-0.08901,6e-05,11.69405]
[1778404816407,35.29,80840.19,1.0,-0.08897,6e-05,11.69055]
[1778404822450,35.29,80837.01,1.0,-0.08917,6e-05,11.7094]
[1778404828591,35.29,80836.01,1.0,-0.08923,6e-05,11.71515]
[1778404836966,35.29,80836.01,1.0,-0.0892,6e-05,11.71116]
[1778404842162,35.29,80829.51,1.0,-0.08961,6e-05,11.74969]
[1778404842589,35.29,80827.91,1.0,-0.08971,6e-05,11.75922]
[1778404846164,35.29,80826.75,1.0,-0.08978,6e-05,11.76598]
[1778404846262,35.29,80826.75,1.0,-0.08978,6e-05,11.76598]
[1778404846617,35.29,80825.9,1.0,-0.08983,6e-05,11.77087]
[1778404851652,35.29,80823.79,1.0,-0.08996,6e-05,11.78305]
[1778404856687,35.29,80827.53,1.0,-0.08972,6e-05,11.76005]
[1778404861722,35.28,80833.21,1.0,-0.08935,6e-05,11.72544]
[1778404866757,35.28,80835.96,1.0,-0.08918,6e-05,11.70847]
[1778404871894,35.28,80838.98,1.0,-0.08898,6e-05,11.68989]
[1778404877842,35.28,80839.0,1.0,-0.08898,6e-05,11.68926]
[1778404882876,35.28,80838.87,1.0,-0.08898,6e-05,11.68964]
[1778404887108,35.28,80838.82,1.0,-0.08898,6e-05,11.68963]
[1778404887207,35.28,80838.75,1.0,-0.08898,6e-05,11.68998]
[1778404892813,35.28,80838.14,1.0,-0.08899,6e-05,11.68952]
[1778404898989,35.28,80838.64,1.0,-0.08896,6e-05,11.68598]
[1778404904024,35.28,80838.24,1.0,-0.08898,6e-05,11.68801]
[1778404909090,35.28,80838.36,1.0,-0.08897,6e-05,11.68707]
[1778404915695,35.28,80838.33,1.0,-0.08897,6e-05,11.68681]
[1778404921144,35.28,80838.41,1.0,-0.08895,6e-05,11.68574]
[1778404932520,35.28,80838.61,1.0,-0.08894,6e-05,11.68439]
[1778404936149,35.28,80838.69,1.0,-0.08893,6e-05,11.68299]
[1778404936175,35.28,80838.69,1.0,-0.08893,6e-05,11.68299]
[1778404936229,35.28,80838.65,1.0,-0.08893,6e-05,11.68316]
[1778404942393,35.27,80838.52,1.0,-0.08893,6e-05,11.68352]
[1778404948338,35.27,80838.52,1.0,-0.08893,6e-05,11.68318]
[1778404953885,35.27,80838.8,1.0,-0.08888,6e-05,11.67731]
[1778404956604,35.27,80836.32,1.0,-0.08904,6e-05,11.69208]
[1778404956703,35.27,80836.32,1.0,-0.08904,6e-05,11.69202]
[1778404962533,35.27,80830.27,1.0,-0.08941,6e-05,11.72802]
[1778404968473,35.27,80829.76,1.0,-0.08944,6e-05,11.73074]
[1778404975025,35.27,80827.47,1.0,-0.08958,6e-05,11.74421]
[1778404980554,35.27,80827.47,1.0,-0.08958,6e-05,11.74379]
[1778404986045,35.27,80826.61,1.0,-0.08963,6e-05,11.74873]
[1778404987209,35.27,80826.61,1.0,-0.08963,6e-05,11.74861]
[1778404987606,35.27,80826.61,1.0,-0.08963,6e-05,11.74855]
[1778404992742,35.27,80822.34,1.0,-0.0899,6e-05,11.77397]
[1778404995400,35.27,80822.22,1.0,-0.0899,6e-05,11.77457]
[1778404997428,35.27,80817.37,1.0,-0.09021,6e-05,11.80367]
[1778404999483,35.27,80816.83,1.0,-0.09024,6e-05,11.80672]
[1778404999692,35.27,80816.44,1.0,-0.09027,6e-05,11.80898]
[1778404999948,35.27,80816.44,1.0,-0.09027,6e-05,11.80898]
[1778405001526,35.27,80815.81,1.0,-0.0903,6e-05,11.81267]
[1778405001706,35.27,80816.38,1.0,-0.09027,6e-05,11.8091]
[1778405003573,35.27,80817.89,1.0,-0.09017,6e-05,11.79987]
[1778405003895,35.27,80817.89,1.0,-0.09017,6e-05,11.79987]
[1778405003720,35.27,80817.89,1.0,-0.09017,6e-05,11.79974]
[1778405005619,35.27,80816.91,1.0,-0.09023,6e-05,11.80552]
[1778405005734,35.27,80816.91,1.0,-0.09023,6e-05,11.80536]
[1778405007661,35.27,80817.73,1.0,-0.09017,6e-05,11.80025]
[1778405007762,35.27,80819.44,1.0,-0.09006,6e-05,11.78977]
[1778405012883,35.26,80821.58,1.0,-0.08989,6e-05,11.77223]
[1778405018442,35.26,80823.44,1.0,-0.08977,6e-05,11.76023]
[1778405023860,35.26,80824.09,1.0,-0.08972,6e-05,11.75535]
[1778405028895,35.26,80828.85,1.0,-0.08941,6e-05,11.72596]
[1778405033929,35.26,80830.11,1.0,-0.08932,6e-05,11.71767]
[1778405038966,35.26,80830.64,1.0,-0.08928,6e-05,11.71378]
[1778405044674,35.26,80829.75,1.0,-0.08933,6e-05,11.7185]
[1778405050041,35.26,80831.43,1.0,-0.08921,6e-05,11.70729]
[1778405056084,35.25,80834.28,1.0,-0.08902,6e-05,11.68925]
[1778405062126,35.25,80834.85,1.0,-0.08898,6e-05,11.68504]
[1778405068927,35.25,80835.34,1.0,-0.08895,6e-05,11.68251]
[1778405073039,35.25,80838.62,1.0,-0.08873,6e-05,11.65972]
[1778405079154,35.26,80841.24,1.0,-0.08857,6e-05,11.6447]
[1778405084312,35.26,80841.57,1.0,-0.08856,6e-05,11.64354]
[1778405090398,35.26,80841.09,1.0,-0.08859,6e-05,11.64681]
[1778405097527,35.26,80840.61,1.0,-0.08864,6e-05,11.65078]
[1778405103920,35.26,80840.07,1.0,-0.08868,6e-05,11.65486]
[1778405109631,35.26,80839.62,1.0,-0.08871,6e-05,11.65822]
[1778405115498,35.26,80839.49,1.0,-0.08873,6e-05,11.65976]
[1778405120937,35.26,80839.36,1.0,-0.08874,6e-05,11.66098]
[1778405127583,35.27,80839.46,1.0,-0.08874,6e-05,11.66126]
[1778405132618,35.27,80839.31,1.0,-0.08873,6e-05,11.6589]
[1778405137653,35.27,80839.49,1.0,-0.08873,6e-05,11.6584]
[1778405142688,35.27,80839.17,1.0,-0.08876,6e-05,11.66091]
[1778405147723,35.27,80839.17,1.0,-0.08876,6e-05,11.66148]
[1778405153867,35.27,80838.91,1.0,-0.08878,6e-05,11.66371]
[1778405159804,35.27,80838.91,1.0,-0.08879,6e-05,11.66437]
[1778405165851,35.27,80838.71,1.0,-0.08881,6e-05,11.66622]
[1778405173673,35.27,80838.37,1.0,-0.08884,6e-05,11.66867]
[1778405179950,35.28,80838.35,1.0,-0.08885,6e-05,11.66981]
[1778405185993,35.28,80838.4,1.0,-0.08885,6e-05,11.67011]
[1778405191028,35.28,80838.52,1.0,-0.08882,6e-05,11.66605]
[1778405202103,35.28,80838.36,1.0,-0.08884,6e-05,11.66812]
[1778405207141,35.28,80838.41,1.0,-0.08885,6e-05,11.66831]
[1778405213459,35.28,80838.43,1.0,-0.08885,6e-05,11.66839]
[1778405219225,35.28,80841.21,1.0,-0.08868,6e-05,11.65274]
[1778405224278,35.28,80838.73,1.0,-0.08884,6e-05,11.66804]
[1778405230399,35.28,80843.67,1.0,-0.08853,6e-05,11.63799]
[1778405240659,35.28,80842.56,1.0,-0.08859,6e-05,11.64382]
[1778405246681,35.28,80843.76,1.0,-0.0885,6e-05,11.63477]
[1778405253467,35.28,80840.23,1.0,-0.08868,6e-05,11.65073]
[1778405264678,35.27,80839.63,1.0,-0.08869,6e-05,11.65222]
[1778405270237,35.27,80839.63,1.0,-0.08869,6e-05,11.65134]
[1778405275259,35.27,80839.38,1.0,-0.08869,6e-05,11.65195]
[1778405282533,35.27,80839.47,1.0,-0.08868,6e-05,11.65052]
[1778405287593,35.27,80839.71,1.0,-0.08865,6e-05,11.64804]
[1778405293702,35.26,80839.48,1.0,-0.08866,6e-05,11.64855]
[1778405299993,35.26,80839.13,1.0,-0.08866,6e-05,11.64923]
[1778405305831,35.26,80839.04,1.0,-0.08866,6e-05,11.64852]
[1778405310866,35.26,80838.95,1.0,-0.08865,6e-05,11.64817]
[1778405318925,35.26,80839.0,1.0,-0.08861,6e-05,11.64264]
[1778405323959,35.25,80838.69,1.0,-0.08862,6e-05,11.64363]
[1778405328380,35.25,80838.76,1.0,-0.08861,6e-05,11.64269]
[1778405334029,35.25,80838.79,1.0,-0.0886,6e-05,11.64131]
[1778405340072,35.25,80838.7,1.0,-0.08859,6e-05,11.64083]
[1778405345244,35.25,80839.24,1.0,-0.08855,6e-05,11.63677]
[1778405350738,35.25,80839.1,1.0,-0.08855,6e-05,11.63713]
[1778405357509,35.24,80838.86,1.0,-0.08856,6e-05,11.63742]
[1778405365246,35.24,80841.07,1.0,-0.0884,6e-05,11.62261]
[1778405372295,35.24,80838.55,1.0,-0.08853,6e-05,11.63279]
[1778405379344,35.24,80838.42,1.0,-0.08852,6e-05,11.63247]
[1778405385525,35.24,80838.45,1.0,-0.08851,6e-05,11.63136]
[1778405391431,35.24,80840.58,1.0,-0.08837,6e-05,11.61771]
[1778405396464,35.23,80838.54,1.0,-0.08849,6e-05,11.62924]
[1778405399822,35.23,80837.88,1.0,-0.08853,6e-05,11.63274]
[1778405405665,35.23,80829.05,1.0,-0.08906,6e-05,11.68416]
[1778405412582,35.23,80830.69,1.0,-0.08895,6e-05,11.67283]
[1778405417995,35.23,80831.09,1.0,-0.08891,6e-05,11.66952]
[1778405423018,35.23,80831.09,1.0,-0.08891,6e-05,11.66907]
[1778405428018,35.22,80832.6,1.0,-0.08879,6e-05,11.65803]
[1778405433024,35.22,80832.6,1.0,-0.08876,6e-05,11.65318]
[1778405438035,35.22,80843.49,1.0,-0.08807,6e-05,11.58705]
[1778405443051,35.22,80843.86,1.0,-0.08804,6e-05,11.58435]
[1778405448072,35.22,80837.23,1.0,-0.08845,6e-05,11.62353]
[1778405453099,35.22,80838.23,1.0,-0.08838,6e-05,11.61696]
[1778405458126,35.22,80837.03,1.0,-0.08845,6e-05,11.62361]
[1778405463142,35.21,80837.12,1.0,-0.08844,6e-05,11.62251]
[1778405468163,35.21,80836.53,1.0,-0.08847,6e-05,11.62547]
[1778405473164,35.21,80836.62,1.0,-0.08846,6e-05,11.62431]
[1778405478191,35.21,80836.62,1.0,-0.08845,6e-05,11.6237]
[1778405483205,35.21,80837.04,1.0,-0.08842,6e-05,11.62058]
[1778405488226,35.21,80837.04,1.0,-0.08841,6e-05,11.61998]
[1778405493243,35.21,80837.48,1.0,-0.08835,6e-05,11.61293]
[1778405498244,35.21,80837.56,1.0,-0.08834,6e-05,11.61189]
[1778405503262,35.21,80837.56,1.0,-0.08834,6e-05,11.61133]
[1778405508274,35.21,80837.77,1.0,-0.08832,6e-05,11.60952]
[1778405513295,35.2,80837.77,1.0,-0.08831,6e-05,11.60898]
[1778405518303,35.2,80840.09,1.0,-0.08816,6e-05,11.59456]
[1778405523311,35.2,80839.0,1.0,-0.08822,6e-05,11.60061]
[1778405528324,35.2,80838.83,1.0,-0.08823,6e-05,11.60114]
[1778405533352,35.2,80838.83,1.0,-0.08823,6e-05,11.60067]
[1778405538359,35.2,80838.71,1.0,-0.08823,6e-05,11.60105]
[1778405543375,35.2,80838.79,1.0,-0.08822,6e-05,11.60029]
[1778405548398,35.2,80840.87,1.0,-0.08809,6e-05,11.58769]
[1778405553402,35.2,80838.36,1.0,-0.08822,6e-05,11.59887]
[1778405558428,35.2,80838.36,1.0,-0.08822,6e-05,11.59883]
[1778405563383,35.2,80838.35,1.0,-0.08822,6e-05,11.59892]
[1778405568387,35.2,80838.38,1.0,-0.08822,6e-05,11.59883]
[1778405573409,35.2,80838.38,1.0,-0.08822,6e-05,11.59894]
[1778405578414,35.2,80838.36,1.0,-0.08822,6e-05,11.59912]
[1778405583425,35.2,80838.32,1.0,-0.08823,6e-05,11.59933]
[1778405588444,35.2,80837.11,1.0,-0.0883,6e-05,11.60646]
[1778405593462,35.2,80837.23,1.0,-0.08829,6e-05,11.60552]
[1778405598489,35.2,80837.37,1.0,-0.08828,6e-05,11.60442]
[1778405603514,35.2,80837.37,1.0,-0.08828,6e-05,11.60414]
[1778405608524,35.2,80837.46,1.0,-0.08827,6e-05,11.60332]
[1778405613534,35.2,80837.46,1.0,-0.08824,6e-05,11.59914]
[1778405618537,35.2,80837.64,1.0,-0.08822,6e-05,11.59771]
[1778405623556,35.2,80837.42,1.0,-0.08823,6e-05,11.59858]
[1778405628565,35.2,80837.42,1.0,-0.08823,6e-05,11.5982]
[1778405633577,35.2,80837.7,1.0,-0.08821,6e-05,11.59613]
[1778405638580,35.19,80837.72,1.0,-0.0882,6e-05,11.59562]
[1778405641580,35.19,80837.86,1.0,-0.08819,6e-05,11.59454]
[1778405646675,35.19,80841.26,1.0,-0.08797,6e-05,11.57371]
[1778405655279,35.19,80841.26,1.0,-0.08797,6e-05,11.57294]
[1778405661451,35.19,80846.76,1.0,-0.08762,6e-05,11.53948]
[1778405668370,35.19,80847.91,1.0,-0.08754,6e-05,11.53194]
[1778405673405,35.19,80849.57,1.0,-0.08741,6e-05,11.51761]
[1778405678440,35.19,80849.83,1.0,-0.08738,6e-05,11.51549]
[1778405685490,35.19,80852.45,1.0,-0.08721,6e-05,11.49902]
[1778405690525,35.19,80853.0,1.0,-0.08717,6e-05,11.49519]
[1778405695561,35.19,80851.05,1.0,-0.08729,6e-05,11.50629]
[1778405700603,35.18,80831.01,1.0,-0.08854,6e-05,11.62628]
[1778405703617,35.18,80817.22,1.0,-0.08941,6e-05,11.7093]
[1778405709286,35.18,80813.22,1.0,-0.08966,6e-05,11.73328]
[1778405709388,35.18,80809.72,1.0,-0.08989,6e-05,11.75435]
[1778405712238,35.18,80807.23,1.0,-0.09004,6e-05,11.76936]
[1778405712257,35.18,80801.69,1.0,-0.0904,6e-05,11.80276]
[1778405717714,35.18,80797.97,1.0,-0.09063,6e-05,11.82494]
[1778405723023,35.18,80794.59,1.0,-0.09084,6e-05,11.84515]
[1778405728791,35.18,80791.23,1.0,-0.09106,6e-05,11.86532]
[1778405738858,35.18,80790.7,1.0,-0.09106,6e-05,11.86445]
[1778405745589,35.18,80787.07,1.0,-0.0913,6e-05,11.88646]
[1778405752094,35.18,80784.84,1.0,-0.09144,6e-05,11.90008]
[1778405757776,35.18,80783.12,1.0,-0.09155,6e-05,11.91061]
[1778405762821,35.18,80781.5,1.0,-0.09166,6e-05,11.9206]
[1778405768068,35.18,80780.73,1.0,-0.09171,6e-05,11.92543]
[1778405775626,35.18,80780.37,1.0,-0.09174,6e-05,11.92772]
[1778405776337,35.18,80775.66,1.0,-0.09204,6e-05,11.95645]
[1778405776376,35.18,80773.26,1.0,-0.0922,6e-05,11.97105]
[1778405777293,35.18,80773.26,1.0,-0.0922,6e-05,11.97105]
[1778405777386,35.18,80769.83,1.0,-0.09242,7e-05,11.99191]
[1778405779341,35.18,80769.83,1.0,-0.09242,7e-05,11.99185]
[1778405779442,35.18,80770.07,1.0,-0.0924,7e-05,11.99033]
[1778405780994,35.18,80770.07,1.0,-0.0924,7e-05,11.99027]
[1778405781160,35.18,80770.65,1.0,-0.09236,6e-05,11.98668]
[1778405781767,35.18,80770.65,1.0,-0.09236,6e-05,11.98668]
[1778405782305,35.18,80771.49,1.0,-0.09231,6e-05,11.98151]
[1778405784887,35.18,80771.73,1.0,-0.09229,6e-05,11.97996]
[1778405784989,35.18,80771.83,1.0,-0.09229,6e-05,11.97935]
[1778405790223,35.18,80770.14,1.0,-0.09239,6e-05,11.98937]
[1778405796266,35.18,80770.93,1.0,-0.09231,6e-05,11.98036]
[1778405798558,35.18,80770.33,1.0,-0.09235,6e-05,11.98397]
[1778405798594,35.18,80771.8,1.0,-0.09226,6e-05,11.97496]
[1778405800195,35.18,80772.35,1.0,-0.09222,6e-05,11.97156]
[1778405800293,35.18,80772.35,1.0,-0.09222,6e-05,11.97151]
[1778405802019,35.18,80772.1,1.0,-0.09223,6e-05,11.97299]
[1778405802445,35.18,80769.96,1.0,-0.09237,6e-05,11.98596]
[1778405803409,35.18,80769.96,1.0,-0.09237,6e-05,11.98596]
[1778405803418,35.18,80770.21,1.0,-0.09236,6e-05,11.98438]
[1778405809357,35.18,80771.14,1.0,-0.09229,6e-05,11.97813]
[1778405815400,35.18,80767.47,1.0,-0.09252,7e-05,11.99961]
[1778405820435,35.18,80768.48,1.0,-0.09244,7e-05,11.99258]
[1778405825472,35.18,80768.04,1.0,-0.09246,7e-05,11.99427]
[1778405832655,35.17,80771.02,1.0,-0.09225,6e-05,11.97472]
[1778405838562,35.17,80769.63,1.0,-0.09233,6e-05,11.98198]
[1778405843597,35.17,80771.17,1.0,-0.09222,6e-05,11.9715]
[1778405848632,35.17,80772.26,1.0,-0.09214,6e-05,11.96379]
[1778405853667,35.17,80773.34,1.0,-0.09203,6e-05,11.95231]
[1778405856993,35.16,80773.68,1.0,-0.09201,6e-05,11.94984]
[1778405857734,35.16,80773.68,1.0,-0.09201,6e-05,11.94984]
[1778405857695,35.16,80773.75,1.0,-0.092,6e-05,11.94901]
[1778405858703,35.16,80774.32,1.0,-0.09196,6e-05,11.94534]
[1778405863736,35.16,80774.51,1.0,-0.09194,6e-05,11.9432]
[1778405869780,35.16,80774.46,1.0,-0.09193,6e-05,11.94231]
[1778405874814,35.16,80775.12,1.0,-0.09187,6e-05,11.93731]
[1778405879849,35.16,80777.33,1.0,-0.09172,6e-05,11.92294]
[1778405884885,35.16,80776.0,1.0,-0.0918,6e-05,11.9301]
[1778405889926,35.15,80776.59,1.0,-0.09175,6e-05,11.92556]
[1778405894963,35.15,80777.43,1.0,-0.09168,6e-05,11.91953]
[1778405900111,35.15,80777.61,1.0,-0.09167,6e-05,11.91772]
[1778405905945,35.15,80779.29,1.0,-0.09155,6e-05,11.90647]
[1778405910947,35.15,80778.86,1.0,-0.09156,6e-05,11.90814]
[1778405915955,35.15,80777.8,1.0,-0.0916,6e-05,11.90989]
[1778405920958,35.14,80777.91,1.0,-0.09158,6e-05,11.90835]
[1778405925966,35.14,80777.8,1.0,-0.09158,6e-05,11.90814]
[1778405930972,35.14,80778.18,1.0,-0.09155,6e-05,11.90501]
[1778405935987,35.14,80778.23,1.0,-0.09153,6e-05,11.90361]
[1778405940996,35.14,80777.57,1.0,-0.09156,6e-05,11.90648]
[1778405946013,35.14,80777.56,1.0,-0.09156,6e-05,11.90575]
[1778405951044,35.13,80777.98,1.0,-0.09151,6e-05,11.90146]
[1778405956057,35.13,80778.08,1.0,-0.09149,6e-05,11.89913]
[1778405961080,35.13,80778.08,1.0,-0.09147,6e-05,11.89742]
[1778405966083,35.12,80778.05,1.0,-0.09145,6e-05,11.8959]
[1778405971090,35.12,80779.95,1.0,-0.09131,6e-05,11.88266]
[1778405976106,35.12,80776.98,1.0,-0.09146,6e-05,11.89531]
[1778405976798,35.12,80776.98,1.0,-0.09146,6e-05,11.89531]
[1778405976899,35.12,80775.81,1.0,-0.09154,6e-05,11.90212]
[1778405981906,35.12,80775.49,1.0,-0.09154,6e-05,11.90268]
[1778405984033,35.11,80776.35,1.0,-0.09148,6e-05,11.8964]
[1778405984849,35.11,80777.55,1.0,-0.09139,6e-05,11.88875]
[1778405989867,35.11,80780.26,1.0,-0.09121,6e-05,11.87098]
[1778405992198,35.11,80784.56,1.0,-0.09092,6e-05,11.84397]
[1778405992647,35.11,80784.56,1.0,-0.09092,6e-05,11.84371]
[1778405992993,35.11,80784.56,1.0,-0.09092,6e-05,11.84371]
[1778405993656,35.11,80784.31,1.0,-0.09093,6e-05,11.84497]
[1778405996373,35.11,80784.27,1.0,-0.09093,6e-05,11.84469]
[1778406001712,35.11,80790.85,1.0,-0.09049,6e-05,11.80352]
[1778406002527,35.11,80790.85,1.0,-0.09049,6e-05,11.80352]
[1778406007755,35.1,80787.61,1.0,-0.09069,6e-05,11.82208]
[1778406010735,35.1,80787.18,1.0,-0.09071,6e-05,11.82432]
[1778406014816,35.1,80787.25,1.0,-0.0907,6e-05,11.82323]
[1778406020846,35.1,80783.75,1.0,-0.09092,6e-05,11.84426]
[1778406027896,35.1,80783.05,1.0,-0.09097,6e-05,11.84862]
[1778406032930,35.1,80784.52,1.0,-0.09085,6e-05,11.83599]
[1778406037965,35.1,80783.37,1.0,-0.09093,6e-05,11.84316]
[1778406044138,35.1,80781.71,1.0,-0.09103,6e-05,11.85282]
[1778406054208,35.1,80778.89,1.0,-0.09119,6e-05,11.86802]
[1778406056835,35.1,80778.89,1.0,-0.09119,6e-05,11.86802]
[1778406057681,35.1,80778.89,1.0,-0.09119,6e-05,11.86743]
[1778406057683,35.1,80778.64,1.0,-0.0912,6e-05,11.86875]
[1778406063143,35.1,80777.45,1.0,-0.09127,6e-05,11.87501]
[1778406067880,35.09,80774.39,1.0,-0.09146,6e-05,11.89298]
[1778406067951,35.09,80774.22,1.0,-0.09146,6e-05,11.89356]
[1778406073215,35.09,80772.44,1.0,-0.09157,6e-05,11.90318]
[1778406076323,35.09,80772.89,1.0,-0.09153,6e-05,11.89992]
[1778406078118,35.09,80772.89,1.0,-0.09153,6e-05,11.89966]
[1778406078250,35.09,80772.89,1.0,-0.09152,6e-05,11.89913]
[1778406084418,35.09,80773.02,1.0,-0.0915,6e-05,11.89644]
[1778406086309,35.09,80773.02,1.0,-0.0915,6e-05,11.89644]
[1778406086315,35.09,80773.02,1.0,-0.0915,6e-05,11.89644]
[1778406086362,35.09,80775.93,1.0,-0.0913,6e-05,11.87816]
[1778406093355,35.08,80775.93,1.0,-0.09126,6e-05,11.8725]
[1778406099397,35.08,80776.34,1.0,-0.09122,6e-05,11.86845]
[1778406104558,35.08,80776.57,1.0,-0.09119,6e-05,11.86571]
[1778406113899,35.08,80776.57,1.0,-0.09118,6e-05,11.86518]
[1778406121816,35.07,80775.53,1.0,-0.09121,6e-05,11.86807]
[1778406127199,35.07,80776.3,1.0,-0.09114,6e-05,11.86168]
[1778406133007,35.07,80776.3,1.0,-0.09113,6e-05,11.86057]
[1778406139677,35.06,80776.52,1.0,-0.09109,6e-05,11.85622]
[1778406144843,35.06,80776.99,1.0,-0.09104,6e-05,11.852]
[1778406150751,35.06,80776.99,1.0,-0.09103,6e-05,11.85039]
[1778406155871,35.05,80776.9,1.0,-0.091,6e-05,11.84603]
[1778406157836,35.05,80776.3,1.0,-0.09103,6e-05,11.84915]
[1778406163884,35.05,80775.99,1.0,-0.09103,6e-05,11.8494]
[1778406171900,35.05,80778.36,1.0,-0.09086,6e-05,11.83269]
[1778406177944,35.04,80778.07,1.0,-0.09086,6e-05,11.83294]
[1778406182981,35.04,80774.78,1.0,-0.09106,6e-05,11.85164]
[1778406188017,35.04,80775.62,1.0,-0.09099,6e-05,11.84514]
[1778406195193,35.04,80776.01,1.0,-0.09094,6e-05,11.8409]
[1778406201106,35.03,80776.41,1.0,-0.0909,6e-05,11.8369]
[1778406206141,35.03,80776.55,1.0,-0.09088,6e-05,11.83478]
[1778406210944,35.03,80778.89,1.0,-0.09072,6e-05,11.8198]
[1778406222061,35.03,80778.84,1.0,-0.09069,6e-05,11.8149]
[1778406225210,35.02,80778.62,1.0,-0.09068,6e-05,11.81425]
[1778406232006,35.02,80774.74,1.0,-0.09091,6e-05,11.83643]
[1778406237360,35.02,80773.52,1.0,-0.09097,6e-05,11.84203]
[1778406242395,35.02,80770.07,1.0,-0.09118,6e-05,11.86164]
[1778406247435,35.01,80770.41,1.0,-0.09114,6e-05,11.85792]
[1778406252664,35.01,80770.52,1.0,-0.09113,6e-05,11.85693]
[1778406262540,35.01,80772.24,1.0,-0.09098,6e-05,11.84188]
[1778406268582,35.0,80768.36,1.0,-0.0912,6e-05,11.86302]
[1778406275755,35.0,80770.62,1.0,-0.091,6e-05,11.84285]
[1778406282330,34.99,80773.81,1.0,-0.09078,6e-05,11.82203]
[1778406286961,34.99,80774.67,1.0,-0.09071,6e-05,11.81482]
[1778406293379,34.99,80783.46,1.0,-0.09012,6e-05,11.75959]
[1778406296743,34.99,80779.77,1.0,-0.09035,6e-05,11.78107]
[1778406301814,34.98,80778.89,1.0,-0.09039,6e-05,11.78481]
[1778406302854,34.98,80778.89,1.0,-0.09039,6e-05,11.78481]
[1778406308863,34.98,80781.96,1.0,-0.09017,6e-05,11.76449]
[1778406313897,34.98,80780.54,1.0,-0.09025,6e-05,11.77195]
[1778406318933,34.98,80780.0,1.0,-0.09028,6e-05,11.77408]
[1778406323967,34.98,80780.93,1.0,-0.09021,6e-05,11.76736]
[1778406329003,34.97,80780.31,1.0,-0.09024,6e-05,11.77014]
[1778406331483,34.97,80780.31,1.0,-0.09024,6e-05,11.77014]
[1778406337057,34.97,80779.4,1.0,-0.09027,6e-05,11.772]
[1778406344107,34.97,80778.38,1.0,-0.09034,6e-05,11.77843]
[1778406352163,34.97,80778.42,1.0,-0.09034,6e-05,11.77843]
[1778406357198,34.97,80778.29,1.0,-0.09035,6e-05,11.77939]
[1778406362254,34.97,80778.32,1.0,-0.09035,6e-05,11.77925]
[1778406368275,34.98,80780.65,1.0,-0.0902,6e-05,11.76552]
[1778406373310,34.98,80778.74,1.0,-0.09033,6e-05,11.77745]
[1778406378796,34.98,80780.54,1.0,-0.09021,6e-05,11.76676]
[1778406384387,34.98,80779.32,1.0,-0.0903,6e-05,11.77457]
[1778406389519,34.98,80781.75,1.0,-0.09014,6e-05,11.76003]
[1778406395341,34.98,80778.59,1.0,-0.09033,6e-05,11.77581]
[1778406400499,34.98,80777.95,1.0,-0.09037,6e-05,11.78012]
[1778406405535,34.98,80777.82,1.0,-0.09038,6e-05,11.78119]
[1778406411315,34.98,80777.33,1.0,-0.09042,6e-05,11.78439]
[1778406416750,34.98,80779.68,1.0,-0.09027,6e-05,11.77047]
[1778406422654,34.98,80777.15,1.0,-0.09044,6e-05,11.78625]
[1778406427689,34.98,80777.69,1.0,-0.0904,6e-05,11.78322]
[1778406431544,34.98,80777.86,1.0,-0.09039,6e-05,11.78236]
[1778406434738,34.98,80793.13,1.0,-0.08941,6e-05,11.68937]
[1778406439773,34.98,80793.64,1.0,-0.08938,6e-05,11.68591]
[1778406446311,34.98,80792.1,1.0,-0.08947,6e-05,11.69502]
[1778406446327,34.98,80792.1,1.0,-0.08947,6e-05,11.69502]
[1778406447061,34.98,80793.02,1.0,-0.08941,6e-05,11.68927]
[1778406452864,34.98,80792.83,1.0,-0.0894,6e-05,11.6864]
[1778406457900,34.98,80791.3,1.0,-0.08949,6e-05,11.69557]
[1778406462208,34.98,80791.91,1.0,-0.08945,6e-05,11.69176]
[1778406467327,34.98,80793.2,1.0,-0.08938,6e-05,11.68499]
[1778406470352,34.98,80793.33,1.0,-0.08937,6e-05,11.68419]
[1778406472401,34.98,80793.98,1.0,-0.08933,6e-05,11.68021]
[1778406483075,34.98,80795.07,1.0,-0.08926,6e-05,11.67375]
[1778406489117,34.98,80795.73,1.0,-0.08922,6e-05,11.66978]
[1778406494154,34.98,80797.92,1.0,-0.08908,6e-05,11.65655]
[1778406499188,34.98,80797.92,1.0,-0.08908,6e-05,11.65658]
[1778406501017,34.98,80798.68,1.0,-0.08903,6e-05,11.65198]
[1778406506237,34.98,80805.19,1.0,-0.08863,6e-05,11.61296]
[1778406511272,34.98,80806.71,1.0,-0.08851,6e-05,11.60043]
[1778406516307,34.98,80807.05,1.0,-0.08849,6e-05,11.59902]
[1778406519436,34.98,80806.51,1.0,-0.08853,6e-05,11.60257]
[1778406530405,34.99,80804.88,1.0,-0.08865,6e-05,11.61419]
[1778406536448,34.99,80804.23,1.0,-0.0887,6e-05,11.61905]
[1778406537839,34.99,80804.23,1.0,-0.0887,6e-05,11.61905]
[1778406544504,34.99,80803.93,1.0,-0.08873,6e-05,11.62209]
[1778406546034,34.99,80803.93,1.0,-0.08873,6e-05,11.62209]
[1778406552925,34.99,80795.88,1.0,-0.08926,6e-05,11.67179]
[1778406559614,35.0,80791.01,1.0,-0.0896,6e-05,11.70447]
[1778406566106,35.0,80790.56,1.0,-0.08964,6e-05,11.70804]
[1778406566484,35.0,80790.56,1.0,-0.08964,6e-05,11.70804]
[1778406566667,35.0,80790.56,1.0,-0.08964,6e-05,11.70864]
[1778406568534,35.0,80799.86,1.0,-0.08905,6e-05,11.65243]
[1778406574235,35.0,80801.26,1.0,-0.08895,6e-05,11.64131]
[1778406577288,35.0,80799.69,1.0,-0.08906,6e-05,11.65185]
[1778406577300,35.0,80799.69,1.0,-0.08906,6e-05,11.65185]
[1778406577371,35.01,80799.69,1.0,-0.08906,6e-05,11.65209]
[1778406577977,35.01,80799.69,1.0,-0.08906,6e-05,11.65209]
[1778406578077,35.01,80799.69,1.0,-0.08907,6e-05,11.65232]
[1778406578746,35.01,80799.69,1.0,-0.08907,6e-05,11.65232]
[1778406579758,35.01,80799.69,1.0,-0.08907,6e-05,11.65256]
[1778406582921,35.01,80799.69,1.0,-0.08907,6e-05,11.65256]
[1778406582936,35.01,80797.93,1.0,-0.08919,6e-05,11.66392]
[1778406584381,35.01,80797.93,1.0,-0.08919,6e-05,11.66392]
[1778406584428,35.01,80797.04,1.0,-0.08925,6e-05,11.66978]
[1778406586936,35.01,80797.53,1.0,-0.08922,6e-05,11.66706]
[1778406587743,35.01,80797.17,1.0,-0.08925,6e-05,11.66975]
[1778406588282,35.01,80797.17,1.0,-0.08925,6e-05,11.66975]
[1778406597924,35.02,80791.97,1.0,-0.08962,6e-05,11.705]
[1778406603233,35.02,80787.01,1.0,-0.08995,6e-05,11.73645]
[1778406603334,35.02,80786.45,1.0,-0.08999,6e-05,11.7402]
[1778406608761,35.02,80783.52,1.0,-0.09019,6e-05,11.75884]
[1778406609376,35.02,80783.52,1.0,-0.09019,6e-05,11.75884]
[1778406609500,35.02,80782.92,1.0,-0.09023,6e-05,11.76263]
[1778406611411,35.02,80782.92,1.0,-0.09023,6e-05,11.76263]
[1778406611415,35.02,80782.92,1.0,-0.09023,6e-05,11.76263]
[1778406611481,35.02,80781.7,1.0,-0.09031,6e-05,11.77033]
[1778406612860,35.02,80781.7,1.0,-0.09031,6e-05,11.77033]
[1778406613452,35.02,80781.7,1.0,-0.09031,6e-05,11.77033]
[1778406613553,35.02,80781.38,1.0,-0.09033,6e-05,11.77253]
[1778406619035,35.02,80780.9,1.0,-0.09037,6e-05,11.77611]
[1778406627356,35.02,80780.76,1.0,-0.09038,6e-05,11.77715]
[1778406627726,35.02,80780.48,1.0,-0.0904,6e-05,11.77938]
[1778406628203,35.02,80780.7,1.0,-0.09039,6e-05,11.77812]
[1778406634141,35.02,80780.51,1.0,-0.09038,6e-05,11.77587]
[1778406636246,35.02,80780.51,1.0,-0.09038,6e-05,11.77587]
[1778406637927,35.02,80780.15,1.0,-0.09041,6e-05,11.77819]
[1778406638298,35.02,80779.66,1.0,-0.09044,6e-05,11.78129]
[1778406644211,35.03,80780.58,1.0,-0.09038,6e-05,11.77606]
[1778406646093,35.03,80780.48,1.0,-0.09039,6e-05,11.77672]
[1778406646096,35.03,80780.48,1.0,-0.09039,6e-05,11.77672]
[1778406646177,35.03,80780.69,1.0,-0.09038,6e-05,11.77549]
[1778406658439,35.03,80778.86,1.0,-0.0905,6e-05,11.78694]
[1778406664894,35.03,80778.86,1.0,-0.0905,6e-05,11.78701]
[1778406672408,35.03,80780.2,1.0,-0.09041,6e-05,11.77893]
[1778406676726,35.03,80779.89,1.0,-0.09043,6e-05,11.78082]
[1778406684492,35.03,80779.72,1.0,-0.09044,6e-05,11.78185]
[1778406691542,35.03,80783.54,1.0,-0.09017,6e-05,11.7548]
[1778406698590,35.03,80783.03,1.0,-0.09021,6e-05,11.75794]
[1778406706647,35.03,80786.98,1.0,-0.08996,6e-05,11.73417]
[1778406713695,35.03,80783.16,1.0,-0.0902,6e-05,11.75742]
[1778406718859,35.03,80781.73,1.0,-0.09029,6e-05,11.76612]
[1778406726786,35.03,80781.63,1.0,-0.0903,6e-05,11.76678]
[1778406733142,35.03,80777.17,1.0,-0.09059,6e-05,11.79385]
[1778406739013,35.03,80776.33,1.0,-0.09064,6e-05,11.79887]
[1778406746234,35.03,80776.33,1.0,-0.09064,6e-05,11.79882]
[1778406750313,35.03,80775.84,1.0,-0.09067,6e-05,11.80176]
[1778406758384,35.03,80775.46,1.0,-0.09067,6e-05,11.80023]
[1778406764008,35.03,80775.43,1.0,-0.09067,6e-05,11.80049]
[1778406764108,35.03,80776.97,1.0,-0.09057,6e-05,11.79113]
[1778406765063,35.03,80776.97,1.0,-0.09057,6e-05,11.79113]
[1778406765163,35.03,80776.97,1.0,-0.09057,6e-05,11.79114]
[1778406771095,35.03,80781.25,1.0,-0.0903,6e-05,11.76517]
[1778406779297,35.03,80782.34,1.0,-0.09023,6e-05,11.75864]
[1778406785518,35.03,80782.34,1.0,-0.09023,6e-05,11.75866]
[1778406789168,35.03,80786.68,1.0,-0.08995,6e-05,11.73237]
[1778406796161,35.03,80777.14,1.0,-0.09056,6e-05,11.79015]
[1778406802317,35.03,80777.85,1.0,-0.09051,6e-05,11.78485]
[1778406807553,35.02,80777.77,1.0,-0.09051,6e-05,11.78506]
[1778406813394,35.02,80777.84,1.0,-0.09047,6e-05,11.78006]
[1778406818429,35.02,80776.74,1.0,-0.09054,6e-05,11.78633]
[1778406823442,35.02,80777.32,1.0,-0.0905,6e-05,11.78252]
[1778406829647,35.02,80777.48,1.0,-0.09048,6e-05,11.78087]
[1778406837563,35.02,80777.25,1.0,-0.09049,6e-05,11.7816]
[1778406842325,35.02,80775.07,1.0,-0.09063,6e-05,11.79454]
[1778406846403,35.02,80774.66,1.0,-0.09065,6e-05,11.79663]
[1778406850503,35.02,80774.75,1.0,-0.09064,6e-05,11.79565]
[1778406855689,35.02,80775.6,1.0,-0.09058,6e-05,11.78984]
[1778406856639,35.02,80775.6,1.0,-0.09058,6e-05,11.78984]
[1778406862790,35.02,80775.71,1.0,-0.09056,6e-05,11.78854]
[1778406868781,35.01,80779.26,1.0,-0.09033,6e-05,11.76637]
[1778406873816,35.01,80782.65,1.0,-0.09008,6e-05,11.74168]
[1778406878850,35.01,80790.53,1.0,-0.08958,6e-05,11.69373]
[1778406882109,35.01,80793.2,1.0,-0.08941,6e-05,11.67772]
[1778406883256,35.01,80795.42,1.0,-0.08927,6e-05,11.66435]
[1778406883887,35.01,80797.71,1.0,-0.08912,6e-05,11.65058]
[1778406889707,35.02,80795.38,1.0,-0.08928,6e-05,11.66518]
[1778406894964,35.02,80797.32,1.0,-0.08916,6e-05,11.65434]
[1778406900141,35.02,80801.67,1.0,-0.08889,6e-05,11.6289]
[1778406901211,35.02,80801.67,1.0,-0.08889,6e-05,11.6289]
[1778406901311,35.02,80801.7,1.0,-0.08889,6e-05,11.62891]
[1778406906993,35.02,80801.49,1.0,-0.08891,6e-05,11.63102]
[1778406913090,35.02,80798.19,1.0,-0.08914,6e-05,11.65273]
[1778406918705,35.02,80797.12,1.0,-0.08922,6e-05,11.6601]
[1778406918753,35.03,80796.52,1.0,-0.08926,6e-05,11.66419]
[1778406924175,35.03,80790.21,1.0,-0.08968,6e-05,11.70339]
[1778406927843,35.03,80789.39,1.0,-0.08973,6e-05,11.70871]
[1778406927944,35.03,80787.89,1.0,-0.08983,6e-05,11.71816]
[1778406933238,35.03,80785.45,1.0,-0.08997,6e-05,11.72987]
[1778406937314,35.03,80783.28,1.0,-0.09011,6e-05,11.74333]
[1778406937325,35.03,80783.04,1.0,-0.09013,6e-05,11.74504]
[1778406939513,35.03,80783.04,1.0,-0.09013,6e-05,11.74504]
[1778406939560,35.03,80783.04,1.0,-0.09013,6e-05,11.74541]
[1778406940054,35.03,80783.04,1.0,-0.09013,6e-05,11.74541]
[1778406940422,35.03,80783.04,1.0,-0.09014,6e-05,11.74553]
[1778406942007,35.03,80783.04,1.0,-0.09014,6e-05,11.74553]
[1778406942018,35.03,80783.04,1.0,-0.09014,6e-05,11.74565]
[1778406947337,35.03,80781.6,1.0,-0.09024,6e-05,11.75498]
[1778406952372,35.03,80781.7,1.0,-0.09024,6e-05,11.75506]
[1778406957406,35.04,80784.89,1.0,-0.09004,6e-05,11.7364]
[1778406962442,35.04,80787.16,1.0,-0.0899,6e-05,11.72338]
[1778406967477,35.04,80786.4,1.0,-0.08996,6e-05,11.72885]
[1778406973191,35.04,80785.42,1.0,-0.09003,6e-05,11.73529]
[1778406976075,35.04,80785.25,1.0,-0.09005,6e-05,11.73713]
[1778406976540,35.04,80784.76,1.0,-0.09008,6e-05,11.74026]
[1778406977343,35.04,80784.76,1.0,-0.09008,6e-05,11.74026]
[1778406977548,35.04,80783.86,1.0,-0.09014,6e-05,11.74588]
[1778406978308,35.04,80783.86,1.0,-0.09014,6e-05,11.74588]
[1778406979385,35.04,80777.57,1.0,-0.09054,6e-05,11.78425]
[1778406979562,35.04,80776.03,1.0,-0.09064,6e-05,11.7937]
[1778406983002,35.04,80775.34,1.0,-0.09069,6e-05,11.79797]
[1778406983665,35.04,80775.34,1.0,-0.09069,6e-05,11.79797]
[1778406984945,35.04,80775.34,1.0,-0.09069,6e-05,11.79817]
[1778406985047,35.04,80775.34,1.0,-0.09069,6e-05,11.79824]
[1778406987902,35.04,80775.34,1.0,-0.09069,6e-05,11.79837]
[1778406988005,35.04,80778.12,1.0,-0.09052,6e-05,11.78153]
[1778406988455,35.04,80778.12,1.0,-0.09052,6e-05,11.78153]
[1778406988556,35.04,80778.12,1.0,-0.09052,6e-05,11.78162]
[1778406993638,35.04,80778.12,1.0,-0.0905,6e-05,11.7782]
[1778406998695,35.04,80780.7,1.0,-0.09033,6e-05,11.76299]
[1778407003730,35.04,80780.56,1.0,-0.09035,6e-05,11.7644]
[1778407010912,35.05,80777.87,1.0,-0.09053,6e-05,11.78145]
[1778407011101,35.05,80777.87,1.0,-0.09053,6e-05,11.78145]
[1778407012861,35.05,80777.87,1.0,-0.09053,6e-05,11.78145]
[1778407020982,35.05,80778.84,1.0,-0.09048,6e-05,11.77648]
[1778407029913,35.05,80778.58,1.0,-0.0905,6e-05,11.77891]
[1778407034948,35.05,80782.05,1.0,-0.09028,6e-05,11.75815]
[1778407041997,35.05,80783.62,1.0,-0.09019,6e-05,11.74909]
[1778407047032,35.05,80785.77,1.0,-0.09005,6e-05,11.73665]
[1778407051107,35.05,80786.11,1.0,-0.09004,6e-05,11.735]
[1778407052069,35.05,80786.13,1.0,-0.09001,6e-05,11.73131]
[1778407052854,35.05,80786.13,1.0,-0.09001,6e-05,11.73131]
[1778407052948,35.05,80784.95,1.0,-0.09009,6e-05,11.73861]
[1778407054617,35.05,80784.95,1.0,-0.09009,6e-05,11.73874]
[1778407054698,35.05,80785.21,1.0,-0.09008,6e-05,11.73729]
[1778407061263,35.05,80786.32,1.0,-0.09001,6e-05,11.7313]
[1778407062241,35.05,80786.32,1.0,-0.09001,6e-05,11.7313]
[1778407062303,35.05,80782.52,1.0,-0.09026,6e-05,11.75448]
[1778407063705,35.05,80782.52,1.0,-0.09026,6e-05,11.75448]
[1778407063726,35.05,80784.15,1.0,-0.09016,6e-05,11.74478]
[1778407064393,35.05,80784.15,1.0,-0.09016,6e-05,11.74478]
[1778407064434,35.05,80784.1,1.0,-0.09016,6e-05,11.74508]
[1778407065909,35.05,80784.1,1.0,-0.09016,6e-05,11.74508]
[1778407065958,35.06,80784.04,1.0,-0.09016,6e-05,11.74562]
[1778407067248,35.06,80784.04,1.0,-0.09016,6e-05,11.74562]
[1778407067351,35.06,80784.46,1.0,-0.09014,6e-05,11.74315]
[1778407073214,35.06,80785.68,1.0,-0.09007,6e-05,11.73624]
[1778407075128,35.06,80785.86,1.0,-0.09005,6e-05,11.73523]
[1778407075229,35.06,80785.99,1.0,-0.09005,6e-05,11.73452]
[1778407076488,35.06,80785.99,1.0,-0.09005,6e-05,11.73452]
[1778407076496,35.06,80785.99,1.0,-0.09005,6e-05,11.73452]
[1778407076588,35.06,80785.99,1.0,-0.09005,6e-05,11.73468]
[1778407077289,35.06,80785.99,1.0,-0.09005,6e-05,11.73468]
[1778407077523,35.06,80785.99,1.0,-0.09005,6e-05,11.73468]
[1778407077549,35.06,80785.99,1.0,-0.09005,6e-05,11.73476]
[1778407083285,35.06,80785.16,1.0,-0.09011,6e-05,11.74019]
[1778407090333,35.06,80784.7,1.0,-0.09014,6e-05,11.74353]
[1778407095368,35.06,80786.45,1.0,-0.09003,6e-05,11.73334]
[1778407100403,35.06,80786.25,1.0,-0.09005,6e-05,11.73506]
[1778407106445,35.06,80785.22,1.0,-0.09012,6e-05,11.74188]
[1778407111616,35.06,80784.54,1.0,-0.09015,6e-05,11.74271]
[1778407117524,35.06,80785.71,1.0,-0.09008,6e-05,11.73624]
[1778407122559,35.06,80785.83,1.0,-0.09008,6e-05,11.73602]
[1778407127595,35.06,80783.85,1.0,-0.09021,6e-05,11.74851]
[1778407132629,35.07,80784.35,1.0,-0.09018,6e-05,11.74599]
[1778407140203,35.07,80784.48,1.0,-0.09018,6e-05,11.74532]
[1778407151897,35.07,80786.45,1.0,-0.09007,6e-05,11.73578]
[1778407157920,35.07,80786.0,1.0,-0.09011,6e-05,11.73916]
[1778407161293,35.07,80786.33,1.0,-0.09011,6e-05,11.739]
[1778407161967,35.08,80786.33,1.0,-0.09012,6e-05,11.74018]
[1778407167667,35.08,80786.33,1.0,-0.09016,6e-05,11.74371]
[1778407169460,35.09,80788.62,1.0,-0.09005,6e-05,11.73335]
[1778407174921,35.1,80788.62,1.0,-0.0901,6e-05,11.73767]
[1778407175522,35.1,80788.62,1.0,-0.0901,6e-05,11.73767]
[1778407177157,35.1,80792.16,1.0,-0.08989,6e-05,11.71738]
[1778407177252,35.11,80792.16,1.0,-0.0899,6e-05,11.71855]
[1778407182997,35.12,80792.16,1.0,-0.08996,6e-05,11.72438]
[1778407189022,35.13,80794.39,1.0,-0.0899,6e-05,11.71898]
[1778407194057,35.14,80795.52,1.0,-0.08989,6e-05,11.71785]
[1778407199092,35.15,80795.88,1.0,-0.08992,6e-05,11.72135]
[1778407204215,35.16,80796.3,1.0,-0.08994,6e-05,11.72331]
[1778407210170,35.17,80794.31,1.0,-0.09015,6e-05,11.74318]
[1778407213659,35.18,80793.37,1.0,-0.09025,6e-05,11.75219]
[1778407220241,35.19,80791.74,1.0,-0.09043,6e-05,11.76975]
[1778407226283,35.2,80791.34,1.0,-0.09052,6e-05,11.77869]
[1778407232460,35.21,80790.35,1.0,-0.09063,6e-05,11.78729]
[1778407239601,35.22,80789.61,1.0,-0.09071,6e-05,11.79497]
[1778407240998,35.22,80789.41,1.0,-0.09077,6e-05,11.80044]
[1778407246425,35.24,80796.66,1.0,-0.09038,6e-05,11.76419]
[1778407249139,35.24,80796.66,1.0,-0.09038,6e-05,11.76419]
[1778407254481,35.25,80797.38,1.0,-0.09042,6e-05,11.76844]
[1778407262554,35.26,80798.95,1.0,-0.09035,6e-05,11.76107]
[1778407265634,35.27,80799.95,1.0,-0.09037,6e-05,11.76343]
[1778407268590,35.28,80800.06,1.0,-0.09039,6e-05,11.76586]
[1778407271916,35.28,80800.13,1.0,-0.09041,6e-05,11.7675]
[1778407274179,35.29,80800.16,1.0,-0.09045,6e-05,11.77139]
[1778407274896,35.29,80800.16,1.0,-0.09046,6e-05,11.77241]
[1778407275323,35.29,80805.44,1.0,-0.09013,6e-05,11.74157]
[1778407276468,35.29,80805.44,1.0,-0.09013,6e-05,11.74157]
[1778407279392,35.29,80819.73,1.0,-0.08926,6e-05,11.65885]
[1778407283746,35.3,80826.84,1.0,-0.08887,6e-05,11.62211]
[1778407283790,35.31,80827.99,1.0,-0.08881,6e-05,11.61642]
[1778407284986,35.31,80827.99,1.0,-0.08881,6e-05,11.61642]
[1778407285048,35.31,80828.6,1.0,-0.08878,6e-05,11.61396]
[1778407285714,35.31,80828.6,1.0,-0.08878,6e-05,11.61396]
[1778407285934,35.31,80828.6,1.0,-0.08878,6e-05,11.61396]
[1778407288478,35.31,80828.9,1.0,-0.08879,6e-05,11.61456]
[1778407293757,35.32,80828.49,1.0,-0.08886,6e-05,11.6201]
[1778407295373,35.32,80828.49,1.0,-0.08886,6e-05,11.6201]
[1778407299925,35.34,80830.49,1.0,-0.08881,6e-05,11.61482]
[1778407306855,35.35,80834.57,1.0,-0.08864,6e-05,11.59907]
[1778407313023,35.36,80833.85,1.0,-0.08875,6e-05,11.60962]
[1778407318480,35.37,80835.11,1.0,-0.08872,6e-05,11.60716]
[1778407322932,35.38,80835.49,1.0,-0.08873,6e-05,11.60788]
[1778407325790,35.38,80832.33,1.0,-0.08897,6e-05,11.63071]
[1778407332032,35.39,80821.49,1.0,-0.08971,6e-05,11.70184]
[1778407337065,35.4,80820.85,1.0,-0.0898,6e-05,11.70994]
[1778407343234,35.41,80817.37,1.0,-0.09007,6e-05,11.73591]
[1778407349153,35.42,80812.62,1.0,-0.09043,6e-05,11.76951]
[1778407353313,35.42,80811.3,1.0,-0.09051,6e-05,11.7761]
[1778407353338,35.42,80811.3,1.0,-0.09051,6e-05,11.7761]
[1778407353541,35.42,80810.67,1.0,-0.09056,6e-05,11.78073]
[1778407353574,35.42,80810.67,1.0,-0.09056,6e-05,11.78073]
[1778407357515,35.43,80810.12,1.0,-0.09062,6e-05,11.78654]
[1778407357539,35.43,80810.12,1.0,-0.09062,6e-05,11.78654]
[1778407358027,35.43,80810.12,1.0,-0.09062,6e-05,11.78654]
[1778407358052,35.43,80810.12,1.0,-0.09062,6e-05,11.78654]
[1778407369289,35.45,80807.46,1.0,-0.0909,6e-05,11.81332]
[1778407378074,35.45,80805.77,1.0,-0.09104,6e-05,11.82677]
[1778407378087,35.45,80805.77,1.0,-0.09104,6e-05,11.82677]
[1778407379583,35.46,80805.77,1.0,-0.09109,6e-05,11.83085]
[1778407379593,35.46,80805.77,1.0,-0.09109,6e-05,11.83085]
[1778407383931,35.47,80804.56,1.0,-0.09121,6e-05,11.84218]
[1778407383955,35.47,80804.56,1.0,-0.09121,6e-05,11.84218]
[1778407384961,35.47,80804.49,1.0,-0.09122,6e-05,11.84341]
[1778407384991,35.47,80804.49,1.0,-0.09122,6e-05,11.84341]
[1778407390131,35.47,80793.7,1.0,-0.09194,6e-05,11.91155]
[1778407396478,35.48,80784.21,1.0,-0.09261,6e-05,11.97394]
[1778407401527,35.49,80777.06,1.0,-0.0931,7e-05,12.02002]
[1778407406550,35.49,80787.71,1.0,-0.09244,6e-05,11.95824]
[1778407411585,35.5,80788.08,1.0,-0.09242,6e-05,11.95501]
[1778407416621,35.5,80794.91,1.0,-0.09201,6e-05,11.91674]
[1778407421656,35.51,80794.03,1.0,-0.0921,6e-05,11.92531]
[1778407426691,35.51,80791.83,1.0,-0.09227,6e-05,11.94101]
[1778407431728,35.51,80782.35,1.0,-0.09287,6e-05,11.99719]
[1778407436761,35.51,80778.03,1.0,-0.09314,6e-05,12.02205]
[1778407442804,35.5,80778.38,1.0,-0.0931,6e-05,12.01826]
[1778407445801,35.5,80777.89,1.0,-0.09312,6e-05,12.02065]
[1778407451866,35.5,80778.03,1.0,-0.09309,6e-05,12.01767]
[1778407456902,35.5,80778.28,1.0,-0.09306,6e-05,12.01458]
[1778407461936,35.49,80774.23,1.0,-0.0933,7e-05,12.03706]
[1778407466821,35.49,80774.23,1.0,-0.09329,7e-05,12.0356]
[1778407467287,35.49,80774.23,1.0,-0.09329,7e-05,12.0356]
[1778407467509,35.49,80774.23,1.0,-0.09329,7e-05,12.0356]
[1778407467316,35.49,80763.62,1.0,-0.09398,7e-05,12.09957]
[1778407468204,35.49,80763.62,1.0,-0.09398,7e-05,12.09957]
[1778407468305,35.49,80753.28,1.0,-0.09465,7e-05,12.16204]
[1778407469871,35.49,80753.28,1.0,-0.09465,7e-05,12.16157]
[1778407470002,35.49,80750.05,1.0,-0.09485,7e-05,12.18066]
[1778407470544,35.49,80750.05,1.0,-0.09485,7e-05,12.18066]
[1778407470595,35.49,80750.05,1.0,-0.09485,7e-05,12.18066]
[1778407470609,35.49,80750.05,1.0,-0.09485,7e-05,12.18066]
[1778407471276,35.49,80749.57,1.0,-0.09485,7e-05,12.17909]
[1778407472028,35.49,80749.57,1.0,-0.09485,7e-05,12.17909]
[1778407475345,35.48,80743.44,1.0,-0.09524,7e-05,12.21458]
[1778407475428,35.48,80743.29,1.0,-0.09524,7e-05,12.21483]
[1778407481134,35.48,80745.29,1.0,-0.09507,7e-05,12.19937]
[1778407487126,35.47,80747.64,1.0,-0.09487,7e-05,12.18064]
[1778407492161,35.46,80748.55,1.0,-0.09478,7e-05,12.17204]
[1778407497196,35.46,80746.21,1.0,-0.0949,7e-05,12.18333]
[1778407497827,35.46,80746.21,1.0,-0.0949,7e-05,12.18333]
[1778407498227,35.46,80746.21,1.0,-0.0949,7e-05,12.18333]
[1778407498253,35.46,80745.86,1.0,-0.09492,7e-05,12.18484]
[1778407499682,35.46,80745.86,1.0,-0.09491,7e-05,12.18423]
[1778407499869,35.46,80745.86,1.0,-0.09491,7e-05,12.18423]
[1778407500218,35.46,80745.49,1.0,-0.09493,7e-05,12.18588]
[1778407503954,35.45,80745.23,1.0,-0.09493,7e-05,12.18564]
[1778407508026,35.45,80745.98,1.0,-0.09485,7e-05,12.17872]
[1778407508273,35.45,80745.59,1.0,-0.09487,7e-05,12.18052]
[1778407512117,35.44,80745.54,1.0,-0.09486,7e-05,12.17912]
[1778407516204,35.44,80746.71,1.0,-0.09476,7e-05,12.16972]
[1778407521364,35.43,80747.08,1.0,-0.0947,7e-05,12.16418]
[1778407522318,35.43,80747.08,1.0,-0.0947,7e-05,12.16418]
[1778407527481,35.43,80746.57,1.0,-0.09471,7e-05,12.16564]
[1778407528431,35.43,80746.57,1.0,-0.0947,7e-05,12.16399]
[1778407533448,35.42,80744.47,1.0,-0.09478,7e-05,12.16958]
[1778407536117,35.42,80743.97,1.0,-0.0948,7e-05,12.17151]
[1778407536630,35.42,80743.39,1.0,-0.09483,7e-05,12.17449]
[1778407536632,35.42,80743.39,1.0,-0.09483,7e-05,12.17449]
[1778407537476,35.42,80742.99,1.0,-0.09485,7e-05,12.17636]
[1778407542511,35.41,80742.38,1.0,-0.09486,7e-05,12.17721]
[1778407546849,35.41,80741.51,1.0,-0.09489,7e-05,12.18023]
[1778407547545,35.41,80741.49,1.0,-0.09489,7e-05,12.17977]
[1778407548893,35.41,80741.32,1.0,-0.09489,7e-05,12.18024]
[1778407554595,35.4,80741.6,1.0,-0.09484,7e-05,12.17508]
[1778407560575,35.4,80741.72,1.0,-0.09481,7e-05,12.17264]
[1778407560894,35.4,80740.41,1.0,-0.09488,7e-05,12.17894]
[1778407561160,35.4,80740.41,1.0,-0.09488,7e-05,12.17894]
[1778407562398,35.4,80740.96,1.0,-0.09484,7e-05,12.175]
[1778407563204,35.39,80741.03,1.0,-0.09483,7e-05,12.17401]
[1778407565262,35.39,80741.11,1.0,-0.09481,7e-05,12.17238]
[1778407571402,35.39,80735.68,1.0,-0.09514,7e-05,12.20255]
[1778407576165,35.38,80738.88,1.0,-0.0949,7e-05,12.18009]
[1778407576223,35.38,80738.88,1.0,-0.09488,7e-05,12.17896]
[1778407577123,35.38,80738.88,1.0,-0.09488,7e-05,12.17896]
[1778407577182,35.38,80738.52,1.0,-0.0949,7e-05,12.18059]
[1778407583063,35.38,80738.52,1.0,-0.0949,7e-05,12.18059]
[1778407583164,35.37,80738.52,1.0,-0.09487,7e-05,12.17721]
[1778407583758,35.37,80738.52,1.0,-0.09487,7e-05,12.17721]
[1778407584045,35.37,80738.39,1.0,-0.09487,7e-05,12.178]
[1778407586077,35.37,80738.31,1.0,-0.09487,7e-05,12.17793]
[1778407587749,35.37,80738.31,1.0,-0.09486,7e-05,12.17682]
[1778407587850,35.37,80738.3,1.0,-0.09486,7e-05,12.17632]
[1778407591454,35.37,80738.15,1.0,-0.09485,7e-05,12.17614]
[1778407591554,35.37,80738.36,1.0,-0.0948,7e-05,12.16987]
[1778407592262,35.37,80738.36,1.0,-0.0948,7e-05,12.16987]
[1778407592363,35.36,80738.11,1.0,-0.09481,7e-05,12.17085]
[1778407597897,35.36,80738.16,1.0,-0.09478,7e-05,12.16784]
[1778407603663,35.36,80740.32,1.0,-0.09462,7e-05,12.15258]
[1778407607666,35.35,80734.92,1.0,-0.09495,7e-05,12.18294]
[1778407612305,35.35,80732.84,1.0,-0.09506,7e-05,12.19337]
[1778407614237,35.35,80735.51,1.0,-0.09487,7e-05,12.17588]
[1778407614264,35.34,80735.55,1.0,-0.09486,7e-05,12.17452]
[1778407615492,35.34,80735.55,1.0,-0.09486,7e-05,12.17452]
[1778407615563,35.34,80736.76,1.0,-0.09477,7e-05,12.16657]
[1778407621565,35.34,80739.8,1.0,-0.09455,7e-05,12.14593]
[1778407626648,35.33,80741.7,1.0,-0.09439,7e-05,12.1314]
[1778407631801,35.33,80740.64,1.0,-0.09444,7e-05,12.13549]
[1778407637298,35.33,80737.31,1.0,-0.09463,7e-05,12.15296]
[1778407638875,35.32,80736.25,1.0,-0.09469,7e-05,12.15845]
[1778407642974,35.32,80729.13,1.0,-0.09514,7e-05,12.20037]
[1778407647073,35.32,80728.01,1.0,-0.09519,7e-05,12.20442]
[1778407647240,35.31,80730.65,1.0,-0.095,7e-05,12.18769]
[1778407652276,35.31,80732.99,1.0,-0.0948,7e-05,12.16682]
[1778407658317,35.3,80733.06,1.0,-0.09476,7e-05,12.16331]
[1778407663352,35.3,80731.35,1.0,-0.09484,7e-05,12.17117]
[1778407663729,35.3,80716.44,1.0,-0.09584,7e-05,12.26258]
[1778407667535,35.3,80717.42,1.0,-0.09576,7e-05,12.25516]
[1778407673474,35.3,80715.92,1.0,-0.09584,7e-05,12.26315]
[1778407679464,35.29,80714.52,1.0,-0.09592,7e-05,12.26996]
[1778407684499,35.29,80716.35,1.0,-0.09578,7e-05,12.25755]
[1778407689536,35.29,80714.21,1.0,-0.09591,7e-05,12.26961]
[1778407694571,35.29,80713.23,1.0,-0.09597,7e-05,12.27452]
[1778407699999,35.29,80711.81,1.0,-0.09605,7e-05,12.28233]
[1778407701194,35.29,80711.65,1.0,-0.09606,7e-05,12.28308]
[1778407702083,35.28,80711.65,1.0,-0.09606,7e-05,12.28263]
[1778407707663,35.28,80712.33,1.0,-0.09598,7e-05,12.27509]
[1778407708901,35.28,80712.26,1.0,-0.09597,7e-05,12.27492]
[1778407715720,35.27,80711.27,1.0,-0.09598,7e-05,12.27336]
[1778407720754,35.27,80710.7,1.0,-0.09598,7e-05,12.27395]
[1778407725789,35.26,80716.63,1.0,-0.09556,7e-05,12.23476]
[1778407726867,35.26,80717.74,1.0,-0.09548,7e-05,12.22743]
[1778407728897,35.26,80716.63,1.0,-0.09554,7e-05,12.23322]
[1778407730816,35.26,80716.64,1.0,-0.09553,7e-05,12.23264]
[1778407735995,35.25,80721.77,1.0,-0.09516,7e-05,12.19813]
[1778407739114,35.25,80721.77,1.0,-0.09516,7e-05,12.19813]
[1778407745314,35.25,80722.13,1.0,-0.0951,7e-05,12.19301]
[1778407750966,35.24,80721.5,1.0,-0.0951,7e-05,12.19259]
[1778407756136,35.24,80721.31,1.0,-0.09509,7e-05,12.19128]
[1778407766206,35.23,80721.62,1.0,-0.09501,7e-05,12.18436]
[1778407770405,35.22,80721.62,1.0,-0.095,7e-05,12.18287]
[1778407770488,35.22,80721.62,1.0,-0.095,7e-05,12.18287]
[1778407770859,35.22,80722.8,1.0,-0.09491,7e-05,12.17463]
[1778407771489,35.22,80738.69,1.0,-0.09383,7e-05,12.07291]
[1778407773941,35.22,80745.64,1.0,-0.09336,7e-05,12.0298]
[1778407773951,35.22,80745.64,1.0,-0.09336,7e-05,12.0298]
[1778407774038,35.22,80745.64,1.0,-0.09336,7e-05,12.0298]
[1778407774494,35.22,80745.64,1.0,-0.09336,7e-05,12.0298]
[1778407775533,35.22,80765.1,1.0,-0.09208,7e-05,11.9107]
[1778407775941,35.22,80765.1,1.0,-0.09208,7e-05,11.9107]
[1778407778999,35.22,80777.91,1.0,-0.09125,6e-05,11.83286]
[1778407780667,35.22,80798.51,1.0,-0.08993,6e-05,11.70844]
[1778407780958,35.22,80798.51,1.0,-0.08993,6e-05,11.70844]
[1778407781472,35.22,80798.51,1.0,-0.08993,6e-05,11.70844]
[1778407781536,35.22,80798.05,1.0,-0.08996,6e-05,11.71144]
[1778407782471,35.22,80798.05,1.0,-0.08996,6e-05,11.71144]
[1778407782506,35.22,80798.05,1.0,-0.08996,6e-05,11.71144]
[1778407782513,35.22,80798.05,1.0,-0.08996,6e-05,11.71144]
[1778407782556,35.22,80798.05,1.0,-0.08996,6e-05,11.71144]
[1778407782675,35.22,80806.68,1.0,-0.08942,6e-05,11.65962]
[1778407782943,35.22,80806.68,1.0,-0.08942,6e-05,11.65962]
[1778407783537,35.22,80809.03,1.0,-0.08927,6e-05,11.64577]
[1778407785169,35.22,80809.03,1.0,-0.08927,6e-05,11.64577]
[1778407785465,35.22,80809.03,1.0,-0.08927,6e-05,11.64577]
[1778407785774,35.22,80818.12,1.0,-0.0887,6e-05,11.59173]
[1778407786348,35.22,80835.29,1.0,-0.08762,6e-05,11.48878]
[1778407791651,35.22,80831.65,1.0,-0.08786,6e-05,11.51201]
[1778407792103,35.23,80828.06,1.0,-0.08809,6e-05,11.53366]
[1778407792295,35.23,80828.06,1.0,-0.08809,6e-05,11.53366]
[1778407792306,35.23,80828.06,1.0,-0.08809,6e-05,11.53366]
[1778407792363,35.23,80826.51,1.0,-0.08819,6e-05,11.54307]
[1778407797093,35.23,80822.36,1.0,-0.08845,6e-05,11.56824]
[1778407797135,35.23,80822.36,1.0,-0.08845,6e-05,11.56824]
[1778407800784,35.23,80821.99,1.0,-0.08848,6e-05,11.57099]
[1778407800808,35.23,80822.07,1.0,-0.08848,6e-05,11.57094]
[1778407801378,35.23,80822.07,1.0,-0.08848,6e-05,11.57094]
[1778407801511,35.23,80822.07,1.0,-0.08848,6e-05,11.57094]
[1778407801526,35.23,80822.07,1.0,-0.08848,6e-05,11.57094]
[1778407807383,35.23,80811.69,1.0,-0.08916,6e-05,11.63599]
[1778407812664,35.23,80808.86,1.0,-0.08936,6e-05,11.65424]
[1778407814760,35.24,80805.68,1.0,-0.08957,6e-05,11.67397]
[1778407814814,35.24,80806.95,1.0,-0.08949,6e-05,11.66659]
[1778407820474,35.24,80809.28,1.0,-0.08936,6e-05,11.65413]
[1778407826628,35.24,80810.31,1.0,-0.08931,6e-05,11.64959]
[1778407835626,35.24,80811.74,1.0,-0.08923,6e-05,11.64211]
[1778407837279,35.25,80819.27,1.0,-0.08874,6e-05,11.5947]
[1778407837595,35.25,80819.27,1.0,-0.08875,6e-05,11.59499]
[1778407838824,35.25,80819.27,1.0,-0.08875,6e-05,11.59499]
[1778407844644,35.25,80816.17,1.0,-0.08897,6e-05,11.61598]
[1778407847498,35.25,80816.1,1.0,-0.08898,6e-05,11.61702]
[1778407847599,35.25,80816.1,1.0,-0.08898,6e-05,11.61733]
[1778407856840,35.26,80816.19,1.0,-0.089,6e-05,11.61952]
[1778407857117,35.26,80816.19,1.0,-0.089,6e-05,11.61952]
[1778407857924,35.26,80816.19,1.0,-0.089,6e-05,11.61952]
[1778407863849,35.26,80812.39,1.0,-0.08926,6e-05,11.64413]
[1778407870827,35.26,80813.57,1.0,-0.08921,6e-05,11.63908]
[1778407876868,35.27,80813.73,1.0,-0.08921,6e-05,11.63964]
[1778407877985,35.27,80813.75,1.0,-0.08921,6e-05,11.63952]
[1778407883918,35.27,80814.02,1.0,-0.08921,6e-05,11.63963]
[1778407888952,35.27,80813.48,1.0,-0.08926,6e-05,11.64408]
[1778407894995,35.27,80813.66,1.0,-0.08924,6e-05,11.64057]
[1778407895449,35.27,80813.66,1.0,-0.08924,6e-05,11.64057]
[1778407895698,35.27,80813.66,1.0,-0.08924,6e-05,11.64057]
[1778407896618,35.27,80816.0,1.0,-0.08909,6e-05,11.62651]
[1778407896620,35.27,80816.0,1.0,-0.08909,6e-05,11.62651]
[1778407896699,35.27,80794.0,1.0,-0.0905,6e-05,11.75951]
[1778407897713,35.27,80794.0,1.0,-0.0905,6e-05,11.75951]
[1778407897779,35.27,80759.32,1.0,-0.09274,7e-05,11.97014]
[1778407898460,35.27,80759.32,1.0,-0.09274,7e-05,11.97014]
[1778407898666,35.27,80759.32,1.0,-0.09274,7e-05,11.97014]
[1778407898736,35.27,80760.76,1.0,-0.09265,7e-05,11.96113]
[1778407900018,35.27,80760.76,1.0,-0.09265,7e-05,11.96113]
[1778407900791,35.27,80763.6,1.0,-0.09246,7e-05,11.9438]
[1778407904805,35.27,80760.9,1.0,-0.09263,7e-05,11.95986]
[1778407904810,35.27,80760.9,1.0,-0.09263,7e-05,11.95986]
[1778407904811,35.27,80759.88,1.0,-0.0927,7e-05,11.96571]
[1778407909867,35.27,80754.49,1.0,-0.09304,7e-05,11.99767]
[1778407910927,35.27,80754.49,1.0,-0.09304,7e-05,11.99767]
[1778407911123,35.27,80754.49,1.0,-0.09304,7e-05,11.99749]
[1778407916196,35.27,80754.43,1.0,-0.09304,7e-05,11.99735]
[1778407916819,35.27,80754.43,1.0,-0.09304,7e-05,11.99735]
[1778407917043,35.27,80754.68,1.0,-0.09302,7e-05,11.99536]
[1778407917263,35.27,80755.06,1.0,-0.09299,7e-05,11.99304]
[1778407923208,35.27,80758.96,1.0,-0.09273,7e-05,11.96858]
[1778407928244,35.27,80757.95,1.0,-0.09279,7e-05,11.97428]
[1778407933278,35.27,80758.71,1.0,-0.09273,7e-05,11.96916]
[1778407937469,35.27,80759.17,1.0,-0.0927,7e-05,11.96609]
[1778407937568,35.27,80762.45,1.0,-0.09249,7e-05,11.94599]
[1778407947440,35.27,80762.84,1.0,-0.09246,7e-05,11.94356]
[1778407947695,35.27,80762.84,1.0,-0.09246,7e-05,11.94356]
[1778407947792,35.27,80762.79,1.0,-0.09246,7e-05,11.94334]
[1778407953430,35.26,80765.67,1.0,-0.09224,7e-05,11.92168]
[1778407958460,35.26,80768.13,1.0,-0.09208,6e-05,11.90656]
[1778407963496,35.26,80771.98,1.0,-0.09183,6e-05,11.88305]
[1778407968531,35.26,80775.57,1.0,-0.0916,6e-05,11.86118]
[1778407973567,35.26,80778.34,1.0,-0.09142,6e-05,11.84452]
[1778407978601,35.26,80778.2,1.0,-0.09143,6e-05,11.84547]
[1778407984902,35.26,80778.47,1.0,-0.09141,6e-05,11.84389]
[1778407986489,35.26,80778.46,1.0,-0.09141,6e-05,11.84399]
[1778407987089,35.26,80778.46,1.0,-0.09141,6e-05,11.84401]
[1778407992164,35.26,80779.46,1.0,-0.09135,6e-05,11.83795]
[1778407992608,35.26,80779.46,1.0,-0.09135,6e-05,11.83795]
[1778407992941,35.26,80778.85,1.0,-0.09139,6e-05,11.84164]
[1778407998743,35.26,80780.07,1.0,-0.09131,6e-05,11.83416]
[1778408002807,35.26,80783.46,1.0,-0.09109,6e-05,11.81363]
[1778408003018,35.26,80783.46,1.0,-0.09109,6e-05,11.81363]
[1778408002874,35.26,80787.34,1.0,-0.09084,6e-05,11.79016]
[1778408004864,35.26,80787.34,1.0,-0.09084,6e-05,11.79019]
[1778408004888,35.26,80787.71,1.0,-0.09082,6e-05,11.788]
[1778408010828,35.26,80789.04,1.0,-0.09073,6e-05,11.78018]
[1778408016869,35.27,80789.58,1.0,-0.09067,6e-05,11.77327]
[1778408021905,35.27,80792.39,1.0,-0.0905,6e-05,11.75667]
[1778408026940,35.27,80791.23,1.0,-0.09058,6e-05,11.76414]
[1778408028203,35.27,80784.84,1.0,-0.09099,6e-05,11.80287]
[1778408029395,35.27,80784.84,1.0,-0.09099,6e-05,11.80294]
[1778408029765,35.27,80784.84,1.0,-0.09099,6e-05,11.80294]
[1778408029962,35.27,80768.78,1.0,-0.09203,6e-05,11.90031]
[1778408030478,35.27,80768.78,1.0,-0.09203,6e-05,11.90031]
[1778408030488,35.27,80768.78,1.0,-0.09203,6e-05,11.90031]
[1778408030734,35.27,80768.78,1.0,-0.09203,6e-05,11.90031]
[1778408030744,35.27,80768.78,1.0,-0.09203,6e-05,11.90031]
[1778408030969,35.27,80768.84,1.0,-0.09202,6e-05,11.89984]
[1778408031978,35.27,80768.84,1.0,-0.09202,6e-05,11.89984]
[1778408032080,35.27,80755.23,1.0,-0.09291,7e-05,11.9825]
[1778408032805,35.27,80755.23,1.0,-0.09291,7e-05,11.9825]
[1778408032817,35.27,80755.23,1.0,-0.09291,7e-05,11.9825]
[1778408032823,35.27,80755.23,1.0,-0.09291,7e-05,11.9825]
[1778408032983,35.27,80755.23,1.0,-0.09291,7e-05,11.98235]
[1778408038108,35.26,80747.59,1.0,-0.0934,7e-05,12.02778]
[1778408041661,35.26,80746.24,1.0,-0.09348,7e-05,12.0355]
[1778408046984,35.26,80745.14,1.0,-0.09354,7e-05,12.04062]
[1778408052073,35.26,80740.46,1.0,-0.09383,7e-05,12.06785]
[1778408058248,35.26,80740.52,1.0,-0.09381,7e-05,12.06554]
[1778408064206,35.25,80737.86,1.0,-0.09396,7e-05,12.08017]
[1778408070399,35.25,80737.51,1.0,-0.09398,7e-05,12.08118]
[1778408070831,35.25,80737.51,1.0,-0.09398,7e-05,12.08118]
[1778408070933,35.25,80737.33,1.0,-0.09398,7e-05,12.08143]
[1778408076481,35.25,80737.36,1.0,-0.09394,7e-05,12.07623]
[1778408081689,35.24,80734.27,1.0,-0.09413,7e-05,12.09375]
[1778408086361,35.24,80732.64,1.0,-0.09422,7e-05,12.10246]
[1778408086795,35.24,80732.03,1.0,-0.09426,7e-05,12.1057]
[1778408093249,35.24,80724.78,1.0,-0.09473,7e-05,12.14899]
[1778408102467,35.23,80724.69,1.0,-0.09469,7e-05,12.14578]
[1778408108174,35.23,80724.96,1.0,-0.09467,7e-05,12.14377]
[1778408108957,35.23,80721.51,1.0,-0.09488,7e-05,12.16311]
[1778408109105,35.23,80719.96,1.0,-0.09498,7e-05,12.17222]
[1778408114551,35.23,80719.54,1.0,-0.09499,7e-05,12.17265]
[1778408119586,35.22,80718.52,1.0,-0.09503,7e-05,12.1767]
[1778408122889,35.22,80717.75,1.0,-0.09507,7e-05,12.18053]
[1778408122952,35.22,80717.13,1.0,-0.0951,7e-05,12.18342]
[1778408128740,35.21,80711.42,1.0,-0.09546,7e-05,12.21572]
[1778408134692,35.21,80711.57,1.0,-0.09539,7e-05,12.20781]
[1778408139726,35.21,80712.29,1.0,-0.09533,7e-05,12.20282]
[1778408144762,35.2,80712.75,1.0,-0.09529,7e-05,12.19862]
[1778408149797,35.2,80714.08,1.0,-0.09517,7e-05,12.18784]
[1778408154832,35.2,80717.65,1.0,-0.09491,7e-05,12.16346]
[1778408159867,35.19,80716.63,1.0,-0.09495,7e-05,12.16727]
[1778408165909,35.19,80712.97,1.0,-0.09516,7e-05,12.18662]
[1778408169175,35.18,80699.16,1.0,-0.09607,7e-05,12.27044]
[1778408170413,35.18,80699.16,1.0,-0.09607,7e-05,12.27024]
[1778408175980,35.18,80697.78,1.0,-0.09613,7e-05,12.27593]
[1778408181021,35.17,80695.37,1.0,-0.09626,7e-05,12.28739]
[1778408186056,35.17,80694.27,1.0,-0.0963,7e-05,12.29076]
[1778408191090,35.16,80694.81,1.0,-0.0962,7e-05,12.28022]
[1778408196127,35.16,80698.77,1.0,-0.0959,7e-05,12.25268]
[1778408203028,35.15,80701.13,1.0,-0.09572,7e-05,12.23636]
[1778408208211,35.14,80695.51,1.0,-0.09604,7e-05,12.26576]
[1778408209445,35.14,80695.17,1.0,-0.09606,7e-05,12.26724]
[1778408214607,35.14,80693.33,1.0,-0.09615,7e-05,12.27546]
[1778408216133,35.14,80692.9,1.0,-0.09617,7e-05,12.27748]
[1778408217293,35.14,80704.82,1.0,-0.09537,7e-05,12.20332]
[1778408217302,35.14,80704.82,1.0,-0.09537,7e-05,12.20332]
[1778408217410,35.13,80707.72,1.0,-0.09517,7e-05,12.18494]
[1778408217441,35.13,80707.72,1.0,-0.09517,7e-05,12.18494]
[1778408218283,35.13,80707.72,1.0,-0.09516,7e-05,12.18444]
[1778408219305,35.13,80707.72,1.0,-0.09516,7e-05,12.18444]
[1778408219317,35.13,80707.72,1.0,-0.09516,7e-05,12.18444]
[1778408219358,35.13,80722.26,1.0,-0.09419,7e-05,12.09455]
[1778408220824,35.13,80722.26,1.0,-0.09418,7e-05,12.09418]
[1778408220834,35.13,80722.26,1.0,-0.09418,7e-05,12.09418]
[1778408221309,35.13,80720.91,1.0,-0.09427,7e-05,12.10213]
[1778408223352,35.13,80735.34,1.0,-0.09331,7e-05,12.01295]
[1778408228382,35.13,80732.51,1.0,-0.09348,7e-05,12.02897]
[1778408233418,35.13,80732.36,1.0,-0.09348,7e-05,12.02885]
[1778408233667,35.13,80732.36,1.0,-0.09348,7e-05,12.02885]
[1778408234424,35.13,80730.54,1.0,-0.0936,7e-05,12.03978]
[1778408239831,35.12,80731.44,1.0,-0.09352,7e-05,12.03314]
[1778408240039,35.12,80731.44,1.0,-0.09352,7e-05,12.03314]
[1778408240139,35.12,80731.6,1.0,-0.09351,7e-05,12.03216]
[1778408240830,35.12,80731.6,1.0,-0.09351,7e-05,12.03216]
[1778408241691,35.12,80731.6,1.0,-0.09351,7e-05,12.03195]
[1778408241881,35.12,80731.6,1.0,-0.09351,7e-05,12.03195]
[1778408241982,35.12,80731.6,1.0,-0.09351,7e-05,12.03172]
[1778408247373,35.12,80732.34,1.0,-0.09345,7e-05,12.02625]
[1778408252423,35.12,80727.07,1.0,-0.09375,7e-05,12.05261]
[1778408257952,35.12,80728.13,1.0,-0.09367,7e-05,12.045]
[1778408260256,35.12,80728.48,1.0,-0.09364,7e-05,12.0423]
[1778408260312,35.11,80728.68,1.0,-0.09362,7e-05,12.04053]
[1778408262254,35.11,80728.68,1.0,-0.09362,7e-05,12.04053]
[1778408262308,35.11,80728.68,1.0,-0.09362,7e-05,12.04053]
[1778408262409,35.11,80729.29,1.0,-0.09358,7e-05,12.03628]
[1778408268663,35.11,80727.39,1.0,-0.09368,7e-05,12.04624]
[1778408270456,35.11,80727.39,1.0,-0.09368,7e-05,12.04624]
[1778408270677,35.11,80727.09,1.0,-0.0937,7e-05,12.04749]
[1778408271902,35.11,80727.09,1.0,-0.0937,7e-05,12.04749]
[1778408272495,35.11,80727.34,1.0,-0.09368,7e-05,12.04539]
[1778408275713,35.11,80727.34,1.0,-0.09367,7e-05,12.04452]
[1778408280682,35.1,80727.78,1.0,-0.09362,7e-05,12.04045]
[1778408280688,35.1,80727.78,1.0,-0.09362,7e-05,12.04045]
[1778408285085,35.1,80727.78,1.0,-0.09362,7e-05,12.04045]
[1778408285186,35.1,80727.78,1.0,-0.09361,7e-05,12.03939]
[1778408286834,35.1,80727.78,1.0,-0.09361,7e-05,12.03913]
[1778408286835,35.1,80728.91,1.0,-0.09353,7e-05,12.03192]
[1778408292842,35.1,80742.84,1.0,-0.0926,7e-05,11.94533]
[1778408297871,35.1,80742.87,1.0,-0.09259,7e-05,11.94445]
[1778408302905,35.1,80746.15,1.0,-0.09237,7e-05,11.92373]
[1778408308947,35.1,80749.31,1.0,-0.09215,7e-05,11.90375]
[1778408313982,35.1,80744.23,1.0,-0.09246,7e-05,11.93037]
[1778408319017,35.09,80744.07,1.0,-0.09246,7e-05,11.93082]
[1778408324058,35.09,80743.49,1.0,-0.09249,7e-05,11.93396]
[1778408329454,35.09,80732.86,1.0,-0.09319,7e-05,11.99828]
[1778408329835,35.09,80732.93,1.0,-0.09318,7e-05,11.99764]
[1778408329845,35.09,80732.93,1.0,-0.09318,7e-05,11.99764]
[1778408330276,35.09,80733.32,1.0,-0.09315,7e-05,11.99505]
[1778408331856,35.09,80733.32,1.0,-0.09315,7e-05,11.99505]
[1778408331880,35.09,80733.32,1.0,-0.09315,7e-05,11.99505]
[1778408332108,35.09,80733.32,1.0,-0.09315,7e-05,11.99465]
[1778408337143,35.09,80735.69,1.0,-0.09298,7e-05,11.97932]
[1778408342178,35.09,80736.7,1.0,-0.09291,7e-05,11.97244]
[1778408347212,35.09,80740.59,1.0,-0.09265,7e-05,11.94803]
[1778408352248,35.09,80742.05,1.0,-0.09255,7e-05,11.93858]
[1778408357286,35.09,80743.02,1.0,-0.09248,7e-05,11.93216]
[1778408358519,35.09,80743.02,1.0,-0.09248,7e-05,11.93216]
[1778408358527,35.09,80743.02,1.0,-0.09248,7e-05,11.93216]
[1778408358542,35.09,80744.66,1.0,-0.09237,7e-05,11.92195]
[1778408358652,35.09,80744.66,1.0,-0.09237,7e-05,11.92195]
[1778408359096,35.09,80744.66,1.0,-0.09237,7e-05,11.92195]
[1778408364148,35.08,80747.93,1.0,-0.09215,7e-05,11.90163]
[1778408364656,35.08,80750.72,1.0,-0.09197,7e-05,11.88456]
[1778408365342,35.08,80751.18,1.0,-0.09194,7e-05,11.88176]
[1778408370436,35.08,80754.9,1.0,-0.09169,7e-05,11.85896]
[1778408374874,35.08,80749.0,1.0,-0.09205,7e-05,11.89099]
[1778408375412,35.08,80748.92,1.0,-0.09206,7e-05,11.89144]
[1778408380506,35.08,80749.99,1.0,-0.09199,7e-05,11.88488]
[1778408383468,35.08,80748.37,1.0,-0.09209,7e-05,11.89474]
[1778408385124,35.08,80744.21,1.0,-0.09236,7e-05,11.92006]
[1778408387165,35.08,80742.51,1.0,-0.09247,7e-05,11.93036]
[1778408392533,35.08,80733.41,1.0,-0.09307,7e-05,11.9855]
[1778408399581,35.08,80732.16,1.0,-0.09314,7e-05,11.99236]
[1778408404527,35.08,80731.56,1.0,-0.09318,7e-05,11.99574]
[1778408410717,35.08,80729.78,1.0,-0.09329,7e-05,12.00597]
[1778408416703,35.08,80730.34,1.0,-0.09325,7e-05,12.00224]
[1778408421735,35.08,80731.96,1.0,-0.09314,7e-05,11.99203]
[1778408426770,35.08,80735.39,1.0,-0.09291,7e-05,11.97078]
[1778408431805,35.08,80738.23,1.0,-0.09269,7e-05,11.9494]
[1778408434247,35.08,80737.43,1.0,-0.09275,7e-05,11.95427]
[1778408435843,35.08,80742.05,1.0,-0.09244,7e-05,11.92598]
[1778408437522,35.08,80748.81,1.0,-0.092,7e-05,11.88469]
[1778408438113,35.08,80748.65,1.0,-0.09201,7e-05,11.88582]
[1778408439205,35.08,80748.04,1.0,-0.09205,7e-05,11.88954]
[1778408440373,35.08,80747.94,1.0,-0.09206,7e-05,11.89029]
[1778408440405,35.08,80754.7,1.0,-0.09162,7e-05,11.84905]
[1778408441340,35.08,80754.7,1.0,-0.09162,7e-05,11.84905]
[1778408441458,35.08,80754.7,1.0,-0.09162,7e-05,11.84905]
[1778408442429,35.08,80759.58,1.0,-0.0913,6e-05,11.81962]
[1778408442437,35.08,80759.58,1.0,-0.0913,6e-05,11.81962]
[1778408442518,35.08,80759.83,1.0,-0.09129,6e-05,11.81827]
[1778408446500,35.08,80760.9,1.0,-0.09122,6e-05,11.8121]
[1778408446514,35.08,80761.16,1.0,-0.09121,6e-05,11.81087]
[1778408451001,35.08,80775.35,1.0,-0.0903,6e-05,11.72555]
[1778408456980,35.09,80772.4,1.0,-0.09051,6e-05,11.74519]
[1778408460845,35.09,80772.88,1.0,-0.09049,6e-05,11.74317]
[1778408460851,35.09,80772.88,1.0,-0.09049,6e-05,11.74317]
[1778408461075,35.09,80779.58,1.0,-0.09006,6e-05,11.70282]
[1778408466048,35.09,80793.51,1.0,-0.08919,6e-05,11.62031]
[1778408471144,35.09,80804.7,1.0,-0.0885,6e-05,11.55514]
[1778408476167,35.1,80803.6,1.0,-0.08859,6e-05,11.56381]
[1778408482158,35.1,80801.92,1.0,-0.08873,6e-05,11.57705]
[1778408487193,35.11,80804.23,1.0,-0.0886,6e-05,11.56513]
[1778408492229,35.11,80804.75,1.0,-0.08857,6e-05,11.56018]
[1778408497265,35.11,80806.19,1.0,-0.0885,6e-05,11.55352]
[1778408504314,35.12,80807.39,1.0,-0.08845,6e-05,11.54905]
[1778408509349,35.12,80805.59,1.0,-0.08858,6e-05,11.56181]
[1778408514384,35.12,80804.06,1.0,-0.0887,6e-05,11.5728]
[1778408519420,35.13,80804.26,1.0,-0.0887,6e-05,11.57321]
[1778408524458,35.13,80794.68,1.0,-0.08932,6e-05,11.63234]
[1778408531566,35.13,80793.85,1.0,-0.0894,6e-05,11.63956]
[1778408537547,35.14,80790.59,1.0,-0.08963,6e-05,11.66101]
[1778408542583,35.14,80789.67,1.0,-0.0897,6e-05,11.66809]
[1778408547618,35.14,80787.19,1.0,-0.08988,6e-05,11.68461]
[1778408550696,35.14,80786.96,1.0,-0.08989,6e-05,11.6863]
[1778408550725,35.14,80786.86,1.0,-0.08991,6e-05,11.68751]
[1778408556681,35.15,80786.18,1.0,-0.08994,6e-05,11.68964]
[1778408556820,35.15,80786.18,1.0,-0.08994,6e-05,11.68964]
[1778408557689,35.15,80786.3,1.0,-0.08994,6e-05,11.68924]
[1778408562944,35.15,80786.82,1.0,-0.08992,6e-05,11.68744]
[1778408562948,35.15,80786.82,1.0,-0.08992,6e-05,11.68778]
[1778408568119,35.15,80786.82,1.0,-0.08993,6e-05,11.68845]
[1778408573351,35.15,80785.15,1.0,-0.09006,6e-05,11.70093]
[1778408578834,35.16,80787.49,1.0,-0.08994,6e-05,11.68927]
[1778408587438,35.16,80785.88,1.0,-0.09006,6e-05,11.70039]
[1778408587526,35.16,80785.33,1.0,-0.09011,6e-05,11.70509]
[1778408595586,35.17,80785.01,1.0,-0.09014,6e-05,11.70873]
[1778408595663,35.17,80785.01,1.0,-0.09016,6e-05,11.71008]
[1778408602342,35.17,80785.01,1.0,-0.09017,6e-05,11.71109]
[1778408605809,35.17,80791.25,1.0,-0.08979,6e-05,11.6751]
[1778408605813,35.17,80791.25,1.0,-0.08979,6e-05,11.6751]
[1778408606025,35.18,80791.33,1.0,-0.08979,6e-05,11.67542]
[1778408612154,35.18,80791.34,1.0,-0.08979,6e-05,11.67387]
[1778408619035,35.18,80791.34,1.0,-0.08979,6e-05,11.67387]
[1778408624152,35.19,80788.55,1.0,-0.09001,6e-05,11.69504]
[1778408631201,35.19,80789.2,1.0,-0.08999,6e-05,11.69341]
[1778408636236,35.19,80794.65,1.0,-0.08966,6e-05,11.66208]
[1778408641272,35.2,80795.98,1.0,-0.08959,6e-05,11.65558]
[1778408647829,35.2,80793.15,1.0,-0.08978,6e-05,11.67374]
[1778408648320,35.2,80791.97,1.0,-0.08987,6e-05,11.68158]
[1778408650776,35.2,80790.66,1.0,-0.08995,6e-05,11.68972]
[1778408650813,35.2,80788.56,1.0,-0.09009,6e-05,11.70282]
[1778408656376,35.2,80787.71,1.0,-0.09016,6e-05,11.70893]
[1778408658953,35.2,80787.71,1.0,-0.09016,6e-05,11.70893]
[1778408659053,35.2,80787.41,1.0,-0.09018,6e-05,11.71131]
[1778408664432,35.2,80787.41,1.0,-0.09019,6e-05,11.71224]
[1778408665063,35.2,80787.41,1.0,-0.09019,6e-05,11.71224]
[1778408665439,35.2,80786.68,1.0,-0.09024,6e-05,11.71684]
[1778408670474,35.21,80786.42,1.0,-0.09027,6e-05,11.71931]
[1778408675509,35.21,80785.95,1.0,-0.09028,6e-05,11.71917]
[1778408681653,35.21,80791.49,1.0,-0.08993,6e-05,11.68671]
[1778408687593,35.21,80794.0,1.0,-0.08979,6e-05,11.67318]
[1778408692715,35.21,80798.42,1.0,-0.08952,6e-05,11.64789]
[1778408698321,35.22,80802.27,1.0,-0.08929,6e-05,11.62566]
[1778408703600,35.22,80804.65,1.0,-0.08915,6e-05,11.61282]
[1778408708741,35.22,80807.32,1.0,-0.089,6e-05,11.59834]
[1778408714786,35.22,80807.17,1.0,-0.08902,6e-05,11.60083]
[1778408719820,35.23,80808.38,1.0,-0.08896,6e-05,11.59492]
[1778408726176,35.23,80808.76,1.0,-0.08895,6e-05,11.59376]
[1778408731905,35.23,80808.89,1.0,-0.08894,6e-05,11.59156]
[1778408732325,35.23,80808.89,1.0,-0.08894,6e-05,11.59156]
[1778408733010,35.23,80809.09,1.0,-0.08893,6e-05,11.59036]
[1778408734272,35.23,80809.09,1.0,-0.08893,6e-05,11.59097]
[1778408740999,35.24,80810.61,1.0,-0.08885,6e-05,11.58312]
[1778408744743,35.24,80810.54,1.0,-0.08887,6e-05,11.5852]
[1778408750035,35.24,80807.22,1.0,-0.08911,6e-05,11.60739]
[1778408753507,35.24,80807.4,1.0,-0.0891,6e-05,11.60693]
[1778408762281,35.25,80807.32,1.0,-0.08912,6e-05,11.60833]
[1778408764324,35.25,80807.54,1.0,-0.08913,6e-05,11.60945]
[1778408771182,35.25,80808.62,1.0,-0.08908,6e-05,11.60541]
[1778408776217,35.26,80808.75,1.0,-0.08909,6e-05,11.60614]
[1778408781256,35.26,80810.65,1.0,-0.08899,6e-05,11.59623]
[1778408786297,35.26,80810.62,1.0,-0.089,6e-05,11.59798]
[1778408791332,35.26,80809.9,1.0,-0.08904,6e-05,11.59996]
[1778408796367,35.27,80809.76,1.0,-0.08906,6e-05,11.60231]
[1778408803489,35.27,80810.09,1.0,-0.08906,6e-05,11.6024]
[1778408808766,35.27,80810.09,1.0,-0.08908,6e-05,11.60357]
[1778408809280,35.27,80810.07,1.0,-0.08908,6e-05,11.60427]
[1778408810836,35.27,80810.07,1.0,-0.08908,6e-05,11.60427]
[1778408816508,35.28,80811.45,1.0,-0.08902,6e-05,11.59801]
[1778408819396,35.28,80812.61,1.0,-0.08895,6e-05,11.59164]
[1778408824564,35.28,80816.27,1.0,-0.08874,6e-05,11.57169]
[1778408829599,35.28,80816.17,1.0,-0.08876,6e-05,11.57408]
[1778408834634,35.29,80815.74,1.0,-0.08881,6e-05,11.57848]
[1778408839671,35.29,80815.19,1.0,-0.08886,6e-05,11.58363]
[1778408844705,35.29,80814.72,1.0,-0.08891,6e-05,11.58832]
[1778408849740,35.3,80816.94,1.0,-0.08879,6e-05,11.57695]
[1778408855498,35.3,80816.86,1.0,-0.08879,6e-05,11.57554]
[1778408857436,35.3,80816.13,1.0,-0.08885,6e-05,11.5807]
[1778408858199,35.3,80815.89,1.0,-0.08887,6e-05,11.58253]
[1778408858996,35.3,80815.89,1.0,-0.08887,6e-05,11.58253]
[1778408859656,35.3,80816.0,1.0,-0.08886,6e-05,11.58226]
[1778408864845,35.31,80814.89,1.0,-0.08896,6e-05,11.59162]
[1778408869880,35.31,80812.33,1.0,-0.08914,6e-05,11.60884]
[1778408874915,35.31,80812.66,1.0,-0.08914,6e-05,11.60862]
[1778408880957,35.32,80812.61,1.0,-0.08916,6e-05,11.61102]
[1778408886999,35.32,80812.8,1.0,-0.08917,6e-05,11.61198]
[1778408892036,35.32,80813.15,1.0,-0.08917,6e-05,11.61161]
[1778408897071,35.33,80812.5,1.0,-0.08923,6e-05,11.61722]
[1778408902106,35.33,80812.56,1.0,-0.08924,6e-05,11.61856]
[1778408907140,35.33,80812.69,1.0,-0.08925,6e-05,11.61946]
[1778408912176,35.34,80814.99,1.0,-0.0891,6e-05,11.60358]
[1778408918218,35.34,80814.33,1.0,-0.08916,6e-05,11.60968]
[1778408923253,35.34,80813.54,1.0,-0.08923,6e-05,11.61619]
[1778408928812,35.34,80810.9,1.0,-0.08941,6e-05,11.63337]
[1778408934402,35.35,80810.67,1.0,-0.08945,6e-05,11.63706]
[1778408941382,35.35,80810.57,1.0,-0.08948,6e-05,11.63997]
[1778408943128,35.35,80810.57,1.0,-0.08948,6e-05,11.63997]
[1778408945010,35.35,80810.54,1.0,-0.08949,6e-05,11.64081]
[1778408945037,35.36,80811.24,1.0,-0.08945,6e-05,11.63726]
[1778408950100,35.36,80815.3,1.0,-0.08921,6e-05,11.61453]
[1778408955288,35.36,80820.25,1.0,-0.08891,6e-05,11.58611]
[1778408960513,35.36,80823.87,1.0,-0.0887,6e-05,11.56619]
[1778408965548,35.37,80826.22,1.0,-0.08857,6e-05,11.55352]
[1778408970908,35.37,80829.07,1.0,-0.0884,6e-05,11.53755]
[1778408971593,35.37,80829.45,1.0,-0.08838,6e-05,11.53554]
[1778408971660,35.37,80829.54,1.0,-0.08834,6e-05,11.53103]
[1778408973642,35.37,80829.54,1.0,-0.08834,6e-05,11.5309]
[1778408973663,35.37,80828.35,1.0,-0.08842,6e-05,11.53789]
[1778408974438,35.37,80828.35,1.0,-0.08842,6e-05,11.53789]
[1778408975697,35.37,80827.21,1.0,-0.08849,6e-05,11.54458]
[1778408975773,35.37,80827.21,1.0,-0.08849,6e-05,11.54445]
[1778408981662,35.37,80828.54,1.0,-0.08839,6e-05,11.53571]
[1778408986697,35.36,80829.83,1.0,-0.08831,6e-05,11.52736]
[1778408992921,35.36,80831.14,1.0,-0.08822,6e-05,11.51913]
[1778408998049,35.36,80832.74,1.0,-0.08811,6e-05,11.50919]
[1778409003815,35.36,80834.1,1.0,-0.08803,6e-05,11.5009]
[1778409009858,35.36,80831.31,1.0,-0.0882,6e-05,11.51752]
[1778409014966,35.36,80829.21,1.0,-0.08833,6e-05,11.52992]
[1778409020935,35.36,80826.57,1.0,-0.0885,6e-05,11.54539]
[1778409025972,35.36,80825.38,1.0,-0.08857,6e-05,11.55217]
[1778409031005,35.36,80824.44,1.0,-0.0886,6e-05,11.55356]
[1778409036048,35.36,80823.38,1.0,-0.08866,6e-05,11.55939]
[1778409044098,35.36,80822.88,1.0,-0.08868,6e-05,11.56162]
[1778409046276,35.36,80821.28,1.0,-0.08878,6e-05,11.57097]
[1778409052155,35.36,80821.19,1.0,-0.08878,6e-05,11.57083]
[1778409057190,35.36,80821.06,1.0,-0.08878,6e-05,11.57102]
[1778409062228,35.35,80820.06,1.0,-0.08884,6e-05,11.5764]
[1778409067262,35.35,80817.29,1.0,-0.08901,6e-05,11.59235]
[1778409072297,35.35,80814.97,1.0,-0.08915,6e-05,11.60559]
[1778409077332,35.35,80813.58,1.0,-0.08923,6e-05,11.61327]
[1778409082368,35.35,80811.0,1.0,-0.08938,6e-05,11.62801]
[1778409086528,35.35,80812.0,1.0,-0.08932,6e-05,11.62156]
[1778409092437,35.35,80811.86,1.0,-0.08928,6e-05,11.61622]
[1778409098591,35.34,80811.02,1.0,-0.08931,6e-05,11.61981]
[1778409104594,35.34,80811.93,1.0,-0.08923,6e-05,11.61189]
[1778409111570,35.33,80810.23,1.0,-0.08931,6e-05,11.61941]
[1778409118619,35.33,80809.18,1.0,-0.08935,6e-05,11.62338]
[1778409125052,35.33,80806.13,1.0,-0.08953,6e-05,11.64031]
[1778409131713,35.32,80806.01,1.0,-0.08951,6e-05,11.63796]
[1778409136752,35.32,80807.86,1.0,-0.08937,6e-05,11.62518]
[1778409141785,35.32,80807.98,1.0,-0.08935,6e-05,11.62287]
[1778409149454,35.31,80807.09,1.0,-0.08939,6e-05,11.62697]
[1778409156003,35.31,80806.31,1.0,-0.08939,6e-05,11.62469]
[1778409161927,35.31,80808.16,1.0,-0.08925,6e-05,11.61177]
[1778409163954,35.31,80808.16,1.0,-0.08925,6e-05,11.61177]
[1778409164044,35.31,80805.62,1.0,-0.08941,6e-05,11.62644]
[1778409169981,35.3,80805.35,1.0,-0.0894,6e-05,11.62626]
[1778409175238,35.3,80805.53,1.0,-0.08938,6e-05,11.624]
[1778409176100,35.3,80805.09,1.0,-0.0894,6e-05,11.62605]
[1778409177777,35.3,80804.81,1.0,-0.08942,6e-05,11.62744]
[1778409178038,35.3,80802.02,1.0,-0.08959,6e-05,11.64392]
[1778409183073,35.3,80802.01,1.0,-0.08958,6e-05,11.64238]
[1778409186405,35.29,80808.49,1.0,-0.08915,6e-05,11.60231]
[1778409186581,35.29,80808.49,1.0,-0.08915,6e-05,11.60231]
[1778409187909,35.29,80808.49,1.0,-0.08915,6e-05,11.60231]
[1778409188108,35.29,80809.84,1.0,-0.08906,6e-05,11.59395]
[1778409188696,35.29,80809.84,1.0,-0.08906,6e-05,11.59395]
[1778409189116,35.29,80810.55,1.0,-0.08902,6e-05,11.58945]
[1778409194149,35.29,80811.73,1.0,-0.08893,6e-05,11.58118]
[1778409199185,35.29,80812.31,1.0,-0.08888,6e-05,11.57628]
[1778409204220,35.29,80812.97,1.0,-0.08882,6e-05,11.57115]
[1778409212276,35.28,80816.23,1.0,-0.08857,6e-05,11.54601]
[1778409217312,35.28,80819.11,1.0,-0.08836,6e-05,11.52601]
[1778409222346,35.27,80820.87,1.0,-0.08818,6e-05,11.50857]
[1778409227381,35.26,80820.68,1.0,-0.08819,6e-05,11.50893]
[1778409228762,35.26,80820.71,1.0,-0.08818,6e-05,11.50859]
[1778409234429,35.26,80822.64,1.0,-0.08803,6e-05,11.49405]
[1778409239465,35.25,80822.53,1.0,-0.08801,6e-05,11.49202]
[1778409245507,35.25,80822.23,1.0,-0.08802,6e-05,11.49328]
[1778409248277,35.25,80822.22,1.0,-0.08802,6e-05,11.49326]
[1778409252721,35.25,80822.1,1.0,-0.08803,6e-05,11.49374]
[1778409258598,35.25,80828.38,1.0,-0.08763,6e-05,11.4557]
[1778409263633,35.25,80830.42,1.0,-0.0875,6e-05,11.44348]
[1778409268668,35.25,80831.41,1.0,-0.08744,6e-05,11.43757]
[1778409274710,35.25,80832.59,1.0,-0.08734,6e-05,11.42674]
[1778409276630,35.25,80832.59,1.0,-0.08734,6e-05,11.42674]
[1778409281758,35.25,80833.94,1.0,-0.08726,6e-05,11.41883]
[1778409286934,35.25,80830.02,1.0,-0.0875,6e-05,11.44232]
[1778409292836,35.25,80821.65,1.0,-0.08802,6e-05,11.49155]
[1778409297871,35.25,80813.31,1.0,-0.08854,6e-05,11.54095]
[1778409302906,35.25,80811.61,1.0,-0.08864,6e-05,11.55016]
[1778409307940,35.25,80816.7,1.0,-0.08831,6e-05,11.5188]
[1778409312976,35.25,80816.6,1.0,-0.08831,6e-05,11.51866]
[1778409318012,35.24,80816.93,1.0,-0.08826,6e-05,11.51465]
[1778409323390,35.24,80817.41,1.0,-0.08822,6e-05,11.51005]
[1778409330095,35.23,80817.31,1.0,-0.08817,6e-05,11.50553]
[1778409335130,35.23,80817.42,1.0,-0.08811,6e-05,11.4982]
[1778409340277,35.22,80817.56,1.0,-0.08807,6e-05,11.49457]
[1778409345311,35.22,80817.67,1.0,-0.08804,6e-05,11.49114]
[1778409350346,35.21,80817.9,1.0,-0.08799,6e-05,11.48647]
[1778409355383,35.21,80817.68,1.0,-0.08797,6e-05,11.48506]
[1778409365452,35.2,80817.63,1.0,-0.08792,6e-05,11.47997]
[1778409374482,35.2,80817.75,1.0,-0.0879,6e-05,11.47818]
[1778409381636,35.19,80818.03,1.0,-0.08783,6e-05,11.4707]
[1778409386736,35.18,80818.08,1.0,-0.08778,6e-05,11.46626]
[1778409393650,35.17,80818.07,1.0,-0.08772,6e-05,11.45892]
[1778409398683,35.17,80818.07,1.0,-0.08769,6e-05,11.45643]
[1778409405926,35.17,80820.56,1.0,-0.08753,6e-05,11.44104]
[1778409411976,35.16,80817.73,1.0,-0.08766,6e-05,11.45319]
[1778409417846,35.15,80816.13,1.0,-0.08772,6e-05,11.4588]
[1778409425874,35.15,80816.27,1.0,-0.08767,6e-05,11.45401]
[1778409434937,35.14,80816.96,1.0,-0.08758,6e-05,11.44553]
[1778409439973,35.13,80817.35,1.0,-0.08753,6e-05,11.44082]
[1778409445011,35.13,80818.04,1.0,-0.08747,6e-05,11.43435]
[1778409450044,35.13,80818.74,1.0,-0.0874,6e-05,11.42789]
[1778409455077,35.12,80821.04,1.0,-0.08721,6e-05,11.40805]
[1778409460112,35.12,80820.36,1.0,-0.08723,6e-05,11.41004]
[1778409465147,35.12,80820.03,1.0,-0.08723,6e-05,11.40993]
[1778409471188,35.11,80817.7,1.0,-0.08735,6e-05,11.42132]
[1778409477233,35.11,80817.8,1.0,-0.08732,6e-05,11.41815]
[1778409482266,35.1,80817.93,1.0,-0.08729,6e-05,11.41527]
[1778409487301,35.1,80818.0,1.0,-0.08726,6e-05,11.41277]
[1778409492336,35.1,80816.99,1.0,-0.0873,6e-05,11.41674]
[1778409493451,35.1,80816.99,1.0,-0.0873,6e-05,11.41674]
[1778409493459,35.1,80816.99,1.0,-0.0873,6e-05,11.41674]
[1778409495703,35.09,80817.07,1.0,-0.08729,6e-05,11.41542]
[1778409496365,35.09,80814.68,1.0,-0.08743,6e-05,11.42935]
[1778409496459,35.09,80813.58,1.0,-0.0875,6e-05,11.43551]
[1778409496834,35.09,80813.58,1.0,-0.0875,6e-05,11.43551]
[1778409497371,35.09,80813.58,1.0,-0.08749,6e-05,11.43506]
[1778409498897,35.09,80811.43,1.0,-0.08763,6e-05,11.44752]
[1778409500475,35.09,80811.43,1.0,-0.08762,6e-05,11.44706]
[1778409500496,35.09,80811.66,1.0,-0.0876,6e-05,11.44521]
[1778409506434,35.08,80812.87,1.0,-0.0875,6e-05,11.43514]
[1778409514834,35.08,80813.69,1.0,-0.0874,6e-05,11.4241]
[1778409515497,35.08,80813.69,1.0,-0.08737,6e-05,11.42187]
[1778409520533,35.07,80814.78,1.0,-0.08728,6e-05,11.41317]
[1778409528637,35.07,80817.81,1.0,-0.08706,6e-05,11.39168]
[1778409535637,35.06,80816.5,1.0,-0.08711,6e-05,11.39675]
[1778409538033,35.06,80816.54,1.0,-0.08711,6e-05,11.39611]
[1778409548776,35.05,80817.07,1.0,-0.08702,6e-05,11.38812]
[1778409549253,35.05,80817.07,1.0,-0.08702,6e-05,11.38812]
[1778409549736,35.05,80817.07,1.0,-0.08702,6e-05,11.38772]
[1778409552260,35.05,80816.98,1.0,-0.08702,6e-05,11.38826]
[1778409552757,35.05,80816.98,1.0,-0.08701,6e-05,11.38708]
[1778409558847,35.05,80817.03,1.0,-0.08699,6e-05,11.38442]
[1778409563859,35.04,80817.49,1.0,-0.08694,6e-05,11.38011]
[1778409570019,35.04,80817.58,1.0,-0.08691,6e-05,11.37728]
[1778409570120,35.04,80817.01,1.0,-0.08694,6e-05,11.38032]
[1778409571566,35.04,80817.01,1.0,-0.08694,6e-05,11.38032]
[1778409572077,35.04,80817.03,1.0,-0.08691,6e-05,11.37559]
[1778409574547,35.04,80817.13,1.0,-0.08689,6e-05,11.37422]
[1778409576153,35.04,80817.13,1.0,-0.08689,6e-05,11.37422]
[1778409576254,35.04,80817.13,1.0,-0.08689,6e-05,11.37347]
[1778409583607,35.03,80817.13,1.0,-0.08687,6e-05,11.3716]
[1778409583651,35.03,80817.13,1.0,-0.08687,6e-05,11.3716]
[1778409584336,35.03,80817.39,1.0,-0.08684,6e-05,11.36894]
[1778409584357,35.03,80817.39,1.0,-0.08684,6e-05,11.36894]
[1778409585747,35.03,80817.46,1.0,-0.08684,6e-05,11.36852]
[1778409586364,35.03,80817.46,1.0,-0.08684,6e-05,11.36852]
[1778409586465,35.03,80817.46,1.0,-0.08683,6e-05,11.3678]
[1778409592719,35.03,80817.46,1.0,-0.08681,6e-05,11.36636]
[1778409593133,35.03,80819.72,1.0,-0.08666,6e-05,11.35176]
[1778409606131,35.02,80814.43,1.0,-0.08695,6e-05,11.37885]
[1778409611724,35.02,80814.19,1.0,-0.08695,6e-05,11.37885]
[1778409617001,35.01,80814.3,1.0,-0.08692,6e-05,11.37604]
[1778409617100,35.01,80814.3,1.0,-0.08691,6e-05,11.37569]
[1778409622247,35.01,80813.8,1.0,-0.08693,6e-05,11.37693]
[1778409623820,35.01,80813.8,1.0,-0.08693,6e-05,11.37693]
[1778409628923,35.0,80813.78,1.0,-0.08691,6e-05,11.37497]
[1778409636060,35.0,80814.36,1.0,-0.08682,6e-05,11.36524]
[1778409640006,35.0,80811.41,1.0,-0.08699,6e-05,11.38169]
[1778409641552,35.0,80811.41,1.0,-0.08699,6e-05,11.38138]
[1778409641653,35.0,80811.36,1.0,-0.08699,6e-05,11.38101]
[1778409643583,35.0,80811.36,1.0,-0.08699,6e-05,11.38101]
[1778409643683,35.0,80811.0,1.0,-0.08701,6e-05,11.38284]
[1778409649320,34.99,80810.75,1.0,-0.087,6e-05,11.38269]
[1778409649718,34.99,80810.75,1.0,-0.087,6e-05,11.38269]
[1778409649819,34.99,80810.75,1.0,-0.087,6e-05,11.38204]
[1778409656181,34.99,80810.5,1.0,-0.08701,6e-05,11.3829]
[1778409661991,34.99,80810.44,1.0,-0.08698,6e-05,11.38042]
[1778409662090,34.99,80810.44,1.0,-0.08698,6e-05,11.38011]
[1778409663786,34.99,80810.44,1.0,-0.08698,6e-05,11.38011]
[1778409664052,34.98,80810.44,1.0,-0.08697,6e-05,11.3795]
[1778409668145,34.98,80810.44,1.0,-0.08697,6e-05,11.3795]
[1778409669266,34.98,80810.44,1.0,-0.08696,6e-05,11.37827]
[1778409670190,34.98,80810.44,1.0,-0.08696,6e-05,11.37797]
[1778409670581,34.98,80810.44,1.0,-0.08695,6e-05,11.37766]
[1778409675616,34.98,80810.54,1.0,-0.08693,6e-05,11.37556]
[1778409676233,34.98,80810.54,1.0,-0.08693,6e-05,11.37556]
[1778409681658,34.98,80809.77,1.0,-0.08696,6e-05,11.37842]
[1778409682753,34.98,80809.77,1.0,-0.08696,6e-05,11.37842]
[1778409685637,34.97,80809.7,1.0,-0.08696,6e-05,11.37795]
[1778409686294,34.97,80809.05,1.0,-0.08699,6e-05,11.38125]
[1778409686299,34.97,80809.05,1.0,-0.08699,6e-05,11.38125]
[1778409686328,34.97,80808.89,1.0,-0.087,6e-05,11.38221]
[1778409691728,34.97,80806.81,1.0,-0.08709,6e-05,11.38902]
[1778409696994,34.97,80805.02,1.0,-0.08719,6e-05,11.39845]
[1778409704820,34.96,80804.53,1.0,-0.08719,6e-05,11.39842]
[1778409709898,34.96,80804.22,1.0,-0.08719,6e-05,11.39864]
[1778409719412,34.96,80803.21,1.0,-0.08724,6e-05,11.40307]
[1778409724958,34.95,80803.16,1.0,-0.08721,6e-05,11.40006]
[1778409730039,34.95,80802.11,1.0,-0.08726,6e-05,11.40474]
[1778409740109,34.94,80801.44,1.0,-0.08727,6e-05,11.40547]
[1778409746846,34.94,80801.44,1.0,-0.08726,6e-05,11.40514]
[1778409752150,34.94,80799.81,1.0,-0.0873,6e-05,11.4074]
[1778409757184,34.93,80798.62,1.0,-0.08736,6e-05,11.41288]
[1778409762220,34.93,80798.55,1.0,-0.08735,6e-05,11.41158]
[1778409768262,34.93,80798.72,1.0,-0.08731,6e-05,11.40852]
[1778409773297,34.92,80799.06,1.0,-0.08728,6e-05,11.40483]
[1778409778332,34.92,80798.53,1.0,-0.08729,6e-05,11.40643]
[1778409783367,34.92,80798.67,1.0,-0.08727,6e-05,11.40401]
[1778409788455,34.92,80798.74,1.0,-0.08725,6e-05,11.40237]
[1778409797462,34.91,80798.74,1.0,-0.08722,6e-05,11.3994]
[1778409804016,34.91,80798.8,1.0,-0.0872,6e-05,11.39759]
[1778409809646,34.91,80793.08,1.0,-0.08755,6e-05,11.43025]
[1778409820677,34.9,80792.61,1.0,-0.08752,6e-05,11.42592]
[1778409826462,34.9,80793.9,1.0,-0.08743,6e-05,11.41763]
[1778409832711,34.9,80788.61,1.0,-0.08776,6e-05,11.44871]
[1778409838609,34.9,80788.61,1.0,-0.08776,6e-05,11.44871]
[1778409845801,34.89,80786.83,1.0,-0.08783,6e-05,11.45525]
[1778409850887,34.89,80789.54,1.0,-0.08763,6e-05,11.43693]
[1778409856882,34.88,80791.42,1.0,-0.08748,6e-05,11.42271]
[1778409861914,34.88,80787.52,1.0,-0.08771,6e-05,11.44389]
[1778409866949,34.87,80789.25,1.0,-0.08757,6e-05,11.43101]
[1778409871984,34.87,80793.48,1.0,-0.08726,6e-05,11.3993]
[1778409877019,34.87,80799.66,1.0,-0.08684,6e-05,11.3599]
[1778409881098,34.86,80814.64,1.0,-0.08589,6e-05,11.26834]
[1778409887091,34.86,80820.28,1.0,-0.08552,6e-05,11.23311]
[1778409892125,34.86,80817.96,1.0,-0.08566,6e-05,11.24603]
[1778409897161,34.86,80817.66,1.0,-0.08567,6e-05,11.24737]
[1778409902196,34.86,80817.87,1.0,-0.08566,6e-05,11.24647]
[1778409907231,34.86,80814.56,1.0,-0.08587,6e-05,11.26661]
[1778409912266,34.86,80809.83,1.0,-0.08616,6e-05,11.29454]
[1778409917303,34.86,80809.65,1.0,-0.08617,6e-05,11.29529]
[1778409922336,34.86,80810.15,1.0,-0.08614,6e-05,11.29243]
[1778409928378,34.86,80812.86,1.0,-0.08597,6e-05,11.27637]
[1778409933413,34.86,80812.89,1.0,-0.08595,6e-05,11.27263]
[1778409938448,34.86,80809.17,1.0,-0.08618,6e-05,11.29518]
[1778409943484,34.86,80807.77,1.0,-0.08627,6e-05,11.30376]
[1778409951591,34.86,80806.9,1.0,-0.08633,6e-05,11.30926]
[1778409958589,34.86,80805.17,1.0,-0.08643,6e-05,11.31912]
[1778409963628,34.86,80804.05,1.0,-0.0865,6e-05,11.32537]
[1778409968661,34.86,80803.63,1.0,-0.08651,6e-05,11.32639]
[1778409973697,34.85,80802.84,1.0,-0.08654,6e-05,11.32965]
[1778409978731,34.85,80806.37,1.0,-0.08631,6e-05,11.307]
[1778409983766,34.85,80808.22,1.0,-0.08618,6e-05,11.2946]
[1778409988801,34.85,80810.36,1.0,-0.08603,6e-05,11.2805]
[1778409995850,34.85,80811.59,1.0,-0.08591,6e-05,11.26762]
[1778410000885,34.84,80815.07,1.0,-0.08568,6e-05,11.24556]
[1778410005920,34.84,80815.82,1.0,-0.08562,6e-05,11.23999]
[1778410012246,34.84,80819.85,1.0,-0.08536,6e-05,11.21482]
[1778410018006,34.84,80819.47,1.0,-0.08537,6e-05,11.2156]
[1778410024048,34.84,80817.26,1.0,-0.0855,6e-05,11.22759]
[1778410029083,34.83,80817.6,1.0,-0.08546,6e-05,11.2245]
[1778410034118,34.83,80817.61,1.0,-0.08545,6e-05,11.22339]
[1778410039153,34.83,80817.59,1.0,-0.08544,6e-05,11.22247]
[1778410045195,34.83,80817.73,1.0,-0.08542,6e-05,11.22038]
[1778410052292,34.83,80817.69,1.0,-0.08539,6e-05,11.21534]
[1778410060306,34.82,80817.51,1.0,-0.08538,6e-05,11.21482]
[1778410068362,34.82,80817.4,1.0,-0.08537,6e-05,11.214]
[1778410070448,34.82,80817.51,1.0,-0.08536,6e-05,11.21318]
[1778410070458,34.82,80819.93,1.0,-0.08521,6e-05,11.19852]
[1778410076417,34.82,80819.74,1.0,-0.08521,6e-05,11.19885]
[1778410082666,34.82,80819.58,1.0,-0.08522,6e-05,11.19955]
[1778410086005,34.82,80817.29,1.0,-0.08536,6e-05,11.21267]
[1778410087186,34.82,80817.41,1.0,-0.08535,6e-05,11.21147]
[1778410087219,34.82,80817.47,1.0,-0.08534,6e-05,11.21079]
[1778410092573,34.81,80817.56,1.0,-0.08533,6e-05,11.20948]
[1778410095348,34.81,80817.56,1.0,-0.08532,6e-05,11.20918]
[1778410095527,34.81,80817.56,1.0,-0.08532,6e-05,11.20918]
[1778410095532,34.81,80817.56,1.0,-0.08532,6e-05,11.20918]
[1778410095612,34.81,80811.87,1.0,-0.08568,6e-05,11.24319]
[1778410102103,34.81,80814.0,1.0,-0.08553,6e-05,11.22944]
[1778410103978,34.81,80818.36,1.0,-0.08526,6e-05,11.20293]
[1778410103992,34.81,80818.36,1.0,-0.08526,6e-05,11.20293]
[1778410112714,34.81,80819.11,1.0,-0.08518,6e-05,11.19367]
[1778410118719,34.81,80818.48,1.0,-0.08521,6e-05,11.19703]
[1778410125770,34.81,80818.37,1.0,-0.08521,6e-05,11.19718]
[1778410128016,34.81,80819.42,1.0,-0.08515,6e-05,11.19082]
[1778410128027,34.81,80819.31,1.0,-0.08515,6e-05,11.19142]
[1778410134833,34.81,80818.71,1.0,-0.08519,6e-05,11.19461]
[1778410142924,34.81,80818.69,1.0,-0.08518,6e-05,11.19424]
[1778410147924,34.81,80818.57,1.0,-0.08519,6e-05,11.19467]
[1778410152994,34.81,80818.38,1.0,-0.0852,6e-05,11.1955]
[1778410160852,34.81,80818.38,1.0,-0.0852,6e-05,11.1955]
[1778410161018,34.8,80818.38,1.0,-0.08519,6e-05,11.19502]
[1778410162271,34.8,80818.38,1.0,-0.08519,6e-05,11.19502]
[1778410162369,34.8,80816.92,1.0,-0.08528,6e-05,11.20366]
[1778410168069,34.8,80816.38,1.0,-0.08531,6e-05,11.2065]
[1778410173133,34.8,80817.82,1.0,-0.08519,6e-05,11.19367]
[1778410178136,34.8,80816.77,1.0,-0.08525,6e-05,11.1996]
[1778410183204,34.8,80817.12,1.0,-0.08523,6e-05,11.19697]
[1778410188206,34.8,80815.31,1.0,-0.08533,6e-05,11.20733]
[1778410193275,34.8,80816.07,1.0,-0.08528,6e-05,11.20221]
[1778410198276,34.8,80815.96,1.0,-0.08528,6e-05,11.20231]
[1778410203344,34.8,80815.92,1.0,-0.08528,6e-05,11.20197]
[1778410208346,34.8,80816.04,1.0,-0.08527,6e-05,11.20066]
[1778410213418,34.8,80816.63,1.0,-0.08522,6e-05,11.19654]
[1778410219423,34.79,80816.69,1.0,-0.08521,6e-05,11.19551]
[1778410224459,34.79,80817.3,1.0,-0.08517,6e-05,11.19132]
[1778410229492,34.79,80817.29,1.0,-0.08516,6e-05,11.19085]
[1778410234528,34.79,80817.62,1.0,-0.08511,6e-05,11.18456]
[1778410239586,34.79,80821.34,1.0,-0.08488,6e-05,11.1621]
[1778410245689,34.79,80821.37,1.0,-0.08488,6e-05,11.16157]
[1778410251647,34.79,80820.2,1.0,-0.08495,6e-05,11.16842]
[1778410257689,34.79,80819.8,1.0,-0.08497,6e-05,11.17048]
[1778410262726,34.79,80819.43,1.0,-0.08499,6e-05,11.17237]
[1778410267759,34.79,80819.56,1.0,-0.08498,6e-05,11.1713]
[1778410273844,34.79,80819.28,1.0,-0.08499,6e-05,11.17269]
[1778410283922,34.79,80818.9,1.0,-0.08501,6e-05,11.17454]
[1778410289916,34.79,80817.4,1.0,-0.0851,6e-05,11.18319]
[1778410294951,34.79,80815.74,1.0,-0.08517,6e-05,11.18885]
[1778410299986,34.79,80816.32,1.0,-0.08513,6e-05,11.18483]
[1778410305783,34.79,80822.15,1.0,-0.08477,6e-05,11.1495]
[1778410311067,34.78,80821.64,1.0,-0.08479,6e-05,11.15236]
[1778410316102,34.78,80821.0,1.0,-0.08483,6e-05,11.15618]
[1778410321138,34.79,80826.36,1.0,-0.0845,6e-05,11.1243]
[1778410326225,34.79,80825.52,1.0,-0.08456,6e-05,11.12956]
[1778410331961,34.79,80825.3,1.0,-0.08458,6e-05,11.1312]
[1778410333472,34.79,80825.35,1.0,-0.08457,6e-05,11.13095]
[1778410334247,34.79,80832.58,1.0,-0.08413,6e-05,11.08786]
[1778410340271,34.79,80830.31,1.0,-0.08427,6e-05,11.10215]
[1778410345306,34.79,80829.83,1.0,-0.08431,6e-05,11.10556]
[1778410348025,34.79,80829.68,1.0,-0.08432,6e-05,11.10657]
[1778410348655,34.79,80829.33,1.0,-0.08434,6e-05,11.10888]
[1778410349334,34.79,80828.61,1.0,-0.08439,6e-05,11.11329]
[1778410350945,34.79,80836.53,1.0,-0.0839,6e-05,11.06599]
[1778410351350,34.79,80838.34,1.0,-0.08376,6e-05,11.05147]
[1778410356383,34.79,80847.36,1.0,-0.08322,6e-05,10.99867]
[1778410362426,34.79,80852.38,1.0,-0.08292,6e-05,10.96995]
[1778410362887,34.79,80852.38,1.0,-0.08292,6e-05,10.96995]
[1778410363564,34.79,80852.38,1.0,-0.08292,6e-05,10.96995]
[1778410362988,34.79,80853.54,1.0,-0.08285,6e-05,10.96305]
[1778410364493,34.79,80853.54,1.0,-0.08286,6e-05,10.96346]
[1778410369993,34.8,80855.43,1.0,-0.08275,6e-05,10.95326]
[1778410370481,34.8,80855.67,1.0,-0.08274,6e-05,10.95205]
[1778410372049,34.8,80856.02,1.0,-0.08272,6e-05,10.95018]
[1778410372495,34.8,80855.94,1.0,-0.08273,6e-05,10.95088]
[1778410373007,34.8,80855.94,1.0,-0.08273,6e-05,10.95088]
[1778410373108,34.8,80855.97,1.0,-0.08273,6e-05,10.9507]
[1778410374591,34.8,80855.97,1.0,-0.08273,6e-05,10.9507]
[1778410375516,34.8,80855.97,1.0,-0.08273,6e-05,10.95134]
[1778410380915,34.8,80856.49,1.0,-0.08271,6e-05,10.94912]
[1778410381015,34.8,80858.84,1.0,-0.08257,6e-05,10.9354]
[1778410382420,34.8,80858.84,1.0,-0.08257,6e-05,10.9354]
[1778410382569,34.8,80858.84,1.0,-0.08257,6e-05,10.93587]
[1778410387479,34.8,80859.28,1.0,-0.08256,6e-05,10.93419]
[1778410392638,34.8,80859.55,1.0,-0.08255,6e-05,10.934]
[1778410394360,34.8,80859.55,1.0,-0.08255,6e-05,10.934]
[1778410397347,34.81,80867.89,1.0,-0.08206,6e-05,10.88572]
[1778410401667,34.81,80885.47,1.0,-0.08102,6e-05,10.78359]
[1778410407744,34.82,80894.47,1.0,-0.08051,6e-05,10.73389]
[1778410412767,34.82,80895.05,1.0,-0.08047,6e-05,10.72862]
[1778410420834,34.83,80897.85,1.0,-0.08035,6e-05,10.71653]
[1778410425869,34.83,80897.95,1.0,-0.08036,6e-05,10.71824]
[1778410430905,34.83,80888.51,1.0,-0.08095,6e-05,10.77563]
[1778410435940,34.84,80881.6,1.0,-0.08138,6e-05,10.81779]
[1778410440974,34.84,80881.18,1.0,-0.08141,6e-05,10.8215]
[1778410446009,34.84,80880.33,1.0,-0.08148,6e-05,10.8277]
[1778410452052,34.84,80883.56,1.0,-0.0813,6e-05,10.81013]
[1778410457684,34.84,80893.27,1.0,-0.08072,6e-05,10.75404]
[1778410463129,34.85,80893.46,1.0,-0.08074,6e-05,10.75524]
[1778410468165,34.85,80895.95,1.0,-0.0806,6e-05,10.74224]
[1778410474208,34.85,80892.9,1.0,-0.08078,6e-05,10.75831]
[1778410484276,34.86,80890.28,1.0,-0.08097,6e-05,10.7766]
[1778410489311,34.86,80890.69,1.0,-0.08096,6e-05,10.77554]
[1778410495408,34.86,80890.76,1.0,-0.08097,6e-05,10.77671]
[1778410501395,34.87,80889.98,1.0,-0.08103,6e-05,10.78284]
[1778410506430,34.87,80890.2,1.0,-0.08103,6e-05,10.78278]
[1778410512473,34.87,80889.95,1.0,-0.08106,6e-05,10.78572]
[1778410520758,34.87,80890.55,1.0,-0.08103,6e-05,10.78315]
[1778410526575,34.88,80890.57,1.0,-0.08106,6e-05,10.78565]
[1778410531609,34.88,80890.9,1.0,-0.08102,6e-05,10.78108]
[1778410537651,34.88,80890.92,1.0,-0.08104,6e-05,10.78236]
[1778410545758,34.88,80890.51,1.0,-0.08108,6e-05,10.78661]
[1778410551749,34.89,80890.64,1.0,-0.08108,6e-05,10.7872]
[1778410556784,34.89,80894.13,1.0,-0.08089,6e-05,10.76783]
[1778410565898,34.89,80892.81,1.0,-0.08099,6e-05,10.77783]
[1778410574911,34.9,80892.55,1.0,-0.08102,6e-05,10.78148]
[1778410579946,34.9,80892.13,1.0,-0.08106,6e-05,10.78508]
[1778410586038,34.9,80891.61,1.0,-0.08111,6e-05,10.78948]
[1778410596108,34.9,80891.33,1.0,-0.08112,6e-05,10.78949]
[1778410602100,34.91,80891.2,1.0,-0.08114,6e-05,10.79153]
[1778410609482,34.91,80891.19,1.0,-0.08115,6e-05,10.79244]
[1778410610251,34.91,80891.19,1.0,-0.08115,6e-05,10.79307]
[1778410616248,34.91,80890.84,1.0,-0.08119,6e-05,10.79658]
[1778410622239,34.91,80890.8,1.0,-0.0812,6e-05,10.79804]
[1778410627274,34.91,80895.54,1.0,-0.08093,6e-05,10.77127]
[1778410632262,34.92,80895.38,1.0,-0.08095,6e-05,10.77318]
[1778410632634,34.92,80895.38,1.0,-0.08095,6e-05,10.77318]
[1778410632657,34.92,80895.11,1.0,-0.08097,6e-05,10.77524]
[1778410636716,34.92,80894.7,1.0,-0.081,6e-05,10.77812]
[1778410638759,34.92,80894.92,1.0,-0.08099,6e-05,10.77752]
[1778410640801,34.92,80894.92,1.0,-0.081,6e-05,10.77775]
[1778410641383,34.92,80894.66,1.0,-0.08102,6e-05,10.77974]
[1778410642848,34.92,80894.66,1.0,-0.08102,6e-05,10.77974]
[1778410648847,34.92,80894.16,1.0,-0.08106,6e-05,10.78375]
[1778410653042,34.92,80893.68,1.0,-0.08108,6e-05,10.78409]
[1778410659499,34.93,80893.16,1.0,-0.08112,6e-05,10.78862]
[1778410664535,34.93,80893.81,1.0,-0.08109,6e-05,10.78583]
[1778410669570,34.93,80893.67,1.0,-0.08111,6e-05,10.78771]
[1778410674605,34.93,80892.01,1.0,-0.08122,6e-05,10.79843]
[1778410679641,34.93,80891.87,1.0,-0.08124,6e-05,10.80022]
[1778410684676,34.94,80891.77,1.0,-0.08125,6e-05,10.80178]
[1778410685631,34.94,80891.77,1.0,-0.08125,6e-05,10.80178]
[1778410685721,34.94,80891.77,1.0,-0.08125,6e-05,10.80178]
[1778410685724,34.94,80891.72,1.0,-0.08126,6e-05,10.80247]
[1778410687770,34.94,80891.51,1.0,-0.08128,6e-05,10.80391]
[1778410687806,34.94,80889.5,1.0,-0.0814,6e-05,10.81593]
[1778410694748,34.94,80890.88,1.0,-0.08133,6e-05,10.8091]
[1778410699781,34.94,80890.74,1.0,-0.08135,6e-05,10.81091]
[1778410704818,34.94,80890.7,1.0,-0.08136,6e-05,10.81213]
[1778410712874,34.94,80891.81,1.0,-0.08128,6e-05,10.80341]
[1778410717909,34.95,80891.6,1.0,-0.08131,6e-05,10.80567]
[1778410722944,34.95,80891.43,1.0,-0.08133,6e-05,10.80768]
[1778410732009,34.95,80890.7,1.0,-0.08139,6e-05,10.81375]
[1778410737090,34.95,80890.46,1.0,-0.08141,6e-05,10.81614]
[1778410744091,34.96,80890.42,1.0,-0.08143,6e-05,10.81771]
[1778410749126,34.96,80890.73,1.0,-0.08142,6e-05,10.81684]
[1778410754161,34.96,80890.53,1.0,-0.08144,6e-05,10.81894]
[1778410759197,34.96,80891.0,1.0,-0.08142,6e-05,10.81711]
[1778410764237,34.96,80890.49,1.0,-0.08146,6e-05,10.82102]
[1778410769271,34.96,80892.91,1.0,-0.08132,6e-05,10.80775]
[1778410774306,34.96,80890.0,1.0,-0.08148,6e-05,10.82199]
[1778410780348,34.97,80889.81,1.0,-0.08151,6e-05,10.82419]
[1778410785384,34.97,80889.93,1.0,-0.08151,6e-05,10.82438]
[1778410790909,34.97,80889.73,1.0,-0.08153,6e-05,10.82626]
[1778410792587,34.97,80889.83,1.0,-0.08152,6e-05,10.82601]
[1778410793962,34.97,80889.59,1.0,-0.08154,6e-05,10.8276]
[1778410794699,34.97,80888.29,1.0,-0.08162,6e-05,10.83558]
[1778410798616,34.97,80884.44,1.0,-0.08186,6e-05,10.85868]
[1778410802109,34.97,80884.55,1.0,-0.08186,6e-05,10.8585]
[1778410804036,34.97,80886.7,1.0,-0.08173,6e-05,10.84596]
[1778410804168,34.97,80888.62,1.0,-0.08161,6e-05,10.83479]
[1778410804520,34.97,80889.16,1.0,-0.08158,6e-05,10.83176]
[1778410809556,34.97,80889.11,1.0,-0.08159,6e-05,10.83283]
[1778410815064,34.97,80889.14,1.0,-0.08159,6e-05,10.83296]
[1778410820637,34.98,80889.39,1.0,-0.08159,6e-05,10.83285]
[1778410826026,34.98,80887.66,1.0,-0.0817,6e-05,10.84359]
[1778410826604,34.98,80887.68,1.0,-0.0817,6e-05,10.84361]
[1778410826704,34.98,80887.94,1.0,-0.08169,6e-05,10.84221]
[1778410831717,34.98,80888.16,1.0,-0.08166,6e-05,10.83779]
[1778410837798,34.98,80889.63,1.0,-0.08158,6e-05,10.83002]
[1778410843803,34.98,80886.34,1.0,-0.08178,6e-05,10.85031]
[1778410848837,34.98,80885.98,1.0,-0.08181,6e-05,10.85306]
[1778410856109,34.98,80885.82,1.0,-0.08183,6e-05,10.85451]
[1778410857212,34.99,80885.66,1.0,-0.08184,6e-05,10.85594]
[1778410857938,34.99,80886.56,1.0,-0.08179,6e-05,10.8509]
[1778410864949,34.99,80886.33,1.0,-0.08181,6e-05,10.85319]
[1778410867432,34.99,80886.77,1.0,-0.08179,6e-05,10.85073]
[1778410868009,34.99,80886.67,1.0,-0.0818,6e-05,10.8516]
[1778410874012,34.99,80886.53,1.0,-0.08181,6e-05,10.85327]
[1778410878507,34.99,80886.76,1.0,-0.08181,6e-05,10.85249]
[1778410879685,34.99,80886.76,1.0,-0.08181,6e-05,10.85263]
[1778410880054,34.99,80890.86,1.0,-0.08156,6e-05,10.8287]
[1778410885089,34.99,80892.88,1.0,-0.08145,6e-05,10.81784]
[1778410890124,34.99,80891.6,1.0,-0.08154,6e-05,10.82633]
[1778410895160,34.99,80892.55,1.0,-0.08146,6e-05,10.81702]
[1778410900195,34.99,80891.53,1.0,-0.08151,6e-05,10.82172]
[1778410905230,34.99,80893.58,1.0,-0.08137,6e-05,10.80842]
[1778410909482,34.99,80892.91,1.0,-0.0814,6e-05,10.81164]
[1778410911365,34.99,80893.12,1.0,-0.08139,6e-05,10.80992]
[1778410912159,34.99,80893.12,1.0,-0.08139,6e-05,10.80992]
[1778410911436,34.99,80908.48,1.0,-0.08047,6e-05,10.71974]
[1778410917314,34.99,80908.73,1.0,-0.08045,6e-05,10.71771]
[1778410918211,34.99,80908.73,1.0,-0.08045,6e-05,10.71771]
[1778410918359,34.99,80906.92,1.0,-0.08055,6e-05,10.72822]
[1778410923357,34.99,80920.22,1.0,-0.07976,6e-05,10.65025]
[1778410926377,34.99,80937.89,1.0,-0.07872,6e-05,10.54697]
[1778410931803,34.98,80939.45,1.0,-0.07862,6e-05,10.53712]
[1778410936161,34.98,80931.57,1.0,-0.07907,6e-05,10.58201]
[1778410936943,34.98,80931.53,1.0,-0.07907,6e-05,10.58174]
[1778410937044,34.98,80930.61,1.0,-0.07912,6e-05,10.58684]
[1778410941751,34.98,80942.24,1.0,-0.07843,6e-05,10.51841]
[1778410944610,34.98,80953.22,1.0,-0.07779,6e-05,10.45471]
[1778410945399,34.98,80952.24,1.0,-0.07785,6e-05,10.46034]
[1778410946934,34.98,80952.24,1.0,-0.07785,6e-05,10.46028]
[1778410947160,34.98,80952.24,1.0,-0.07785,6e-05,10.46028]
[1778410947826,34.98,80954.97,1.0,-0.07769,6e-05,10.4444]
[1778410947907,34.98,80955.95,1.0,-0.07763,6e-05,10.43874]
[1778410953308,34.98,80957.82,1.0,-0.0775,6e-05,10.42401]
[1778410953426,34.98,80957.82,1.0,-0.0775,6e-05,10.42401]
[1778410956839,34.98,80974.58,1.0,-0.07654,6e-05,10.32753]
[1778410957356,34.98,80978.83,1.0,-0.07629,6e-05,10.30325]
[1778410957650,34.98,80978.83,1.0,-0.07629,6e-05,10.30325]
[1778410960859,34.98,80975.49,1.0,-0.07649,6e-05,10.32281]
[1778410960874,34.98,80975.49,1.0,-0.07649,6e-05,10.32281]
[1778410961504,34.98,80976.25,1.0,-0.07645,6e-05,10.31853]
[1778410962145,34.98,80976.25,1.0,-0.07645,6e-05,10.31853]
[1778410963052,34.98,80976.7,1.0,-0.07642,6e-05,10.31603]
[1778410963121,34.98,80966.0,1.0,-0.07704,6e-05,10.37766]
[1778410963839,34.98,80966.0,1.0,-0.07704,6e-05,10.37766]
[1778410963940,34.98,80964.56,1.0,-0.07712,6e-05,10.38595]
[1778410969678,34.98,80967.02,1.0,-0.07698,6e-05,10.37175]
[1778410975062,34.98,80966.36,1.0,-0.07702,6e-05,10.37561]
[1778410980760,34.98,80959.09,1.0,-0.07743,6e-05,10.41727]
[1778410985794,34.98,80958.86,1.0,-0.07744,6e-05,10.41844]
[1778410991837,34.98,80959.56,1.0,-0.0774,6e-05,10.41422]
[1778410997879,34.98,80959.43,1.0,-0.07741,6e-05,10.41482]
[1778411002916,34.98,80961.01,1.0,-0.07732,6e-05,10.4056]
[1778411007952,34.98,80965.6,1.0,-0.07705,6e-05,10.37919]
[1778411012067,34.98,80965.32,1.0,-0.07707,6e-05,10.38089]
[1778411013809,34.98,80969.66,1.0,-0.0768,6e-05,10.35224]
[1778411016150,34.98,80973.52,1.0,-0.07658,6e-05,10.33022]
[1778411017920,34.98,80974.04,1.0,-0.07655,6e-05,10.32752]
[1778411017965,34.98,80973.98,1.0,-0.07655,6e-05,10.32786]
[1778411023057,34.98,80975.7,1.0,-0.07646,6e-05,10.31849]
[1778411028091,34.98,80977.7,1.0,-0.07635,6e-05,10.30743]
[1778411033126,34.98,80978.34,1.0,-0.07632,6e-05,10.30418]
[1778411036316,34.98,80978.89,1.0,-0.07629,6e-05,10.30118]
[1778411036348,34.98,80979.82,1.0,-0.07623,6e-05,10.29592]
[1778411042332,34.98,80979.82,1.0,-0.07624,6e-05,10.29617]
[1778411042447,34.98,80979.82,1.0,-0.07624,6e-05,10.29641]
[1778411045004,34.98,80975.85,1.0,-0.07647,6e-05,10.31928]
[1778411045210,34.98,80975.27,1.0,-0.0765,6e-05,10.32264]
[1778411046334,34.98,80975.27,1.0,-0.0765,6e-05,10.32264]
[1778411047225,34.98,80974.44,1.0,-0.07655,6e-05,10.32743]
[1778411053266,34.98,80973.35,1.0,-0.07661,6e-05,10.3337]
[1778411058301,34.98,80975.19,1.0,-0.0765,6e-05,10.32315]
[1778411063336,34.98,80962.74,1.0,-0.07722,6e-05,10.39453]
[1778411069420,34.98,80956.17,1.0,-0.07759,6e-05,10.43171]
[1778411073146,34.98,80956.17,1.0,-0.07756,6e-05,10.42772]
[1778411073182,34.98,80953.04,1.0,-0.07774,6e-05,10.44558]
[1778411073750,34.98,80953.04,1.0,-0.07774,6e-05,10.44558]
[1778411074288,34.98,80953.04,1.0,-0.07774,6e-05,10.44558]
[1778411073773,34.98,80952.56,1.0,-0.07777,6e-05,10.44836]
[1778411074413,34.98,80952.13,1.0,-0.07779,6e-05,10.45074]
[1778411079774,34.98,80950.25,1.0,-0.0779,6e-05,10.46138]
[1778411085491,34.98,80945.57,1.0,-0.07816,6e-05,10.48739]
[1778411090525,34.98,80943.26,1.0,-0.07829,6e-05,10.50018]
[1778411095562,34.98,80941.54,1.0,-0.07838,6e-05,10.50952]
[1778411101035,34.98,80941.23,1.0,-0.0784,6e-05,10.51071]
[1778411107045,34.98,80936.41,1.0,-0.07867,6e-05,10.53808]
[1778411112680,34.97,80936.11,1.0,-0.07868,6e-05,10.53859]
[1778411117787,34.97,80935.98,1.0,-0.07868,6e-05,10.53872]
[1778411123757,34.97,80935.75,1.0,-0.07868,6e-05,10.53901]
[1778411128792,34.97,80935.76,1.0,-0.07867,6e-05,10.53823]
[1778411133827,34.97,80936.33,1.0,-0.07861,6e-05,10.53041]
[1778411139912,34.97,80935.8,1.0,-0.07863,6e-05,10.53268]
[1778411146260,34.97,80936.03,1.0,-0.07861,6e-05,10.53066]
[1778411151955,34.96,80934.3,1.0,-0.0787,6e-05,10.53976]
[1778411156993,34.96,80933.39,1.0,-0.07875,6e-05,10.54432]
[1778411162040,34.96,80932.56,1.0,-0.07879,6e-05,10.54837]
[1778411167073,34.96,80928.93,1.0,-0.07899,6e-05,10.5685]
[1778411172109,34.96,80932.29,1.0,-0.07879,6e-05,10.54788]
[1778411177185,34.96,80931.8,1.0,-0.0788,6e-05,10.54973]
[1778411183188,34.95,80932.22,1.0,-0.07877,6e-05,10.54606]
[1778411189228,34.95,80933.78,1.0,-0.07866,6e-05,10.53566]
[1778411194263,34.95,80934.29,1.0,-0.0786,6e-05,10.52794]
[1778411199208,34.95,80935.31,1.0,-0.07853,6e-05,10.52144]
[1778411199231,34.95,80935.07,1.0,-0.07855,6e-05,10.52264]
[1778411199944,34.95,80935.07,1.0,-0.07855,6e-05,10.52264]
[1778411200335,34.95,80935.41,1.0,-0.07852,6e-05,10.52026]
[1778411203862,34.95,80935.65,1.0,-0.0785,6e-05,10.51825]
[1778411204122,34.95,80935.65,1.0,-0.0785,6e-05,10.51825]
[1778411210054,34.95,80941.6,1.0,-0.07815,6e-05,10.4828]
[1778411216131,34.94,80947.31,1.0,-0.07781,6e-05,10.44914]
[1778411222342,34.94,80946.54,1.0,-0.07785,6e-05,10.45319]
[1778411228503,34.94,80945.74,1.0,-0.07789,6e-05,10.45739]
[1778411233530,34.94,80944.57,1.0,-0.07796,6e-05,10.46399]
[1778411239579,34.94,80943.82,1.0,-0.078,6e-05,10.46785]
[1778411244615,34.94,80944.65,1.0,-0.07795,6e-05,10.46281]
[1778411249653,34.94,80944.68,1.0,-0.07794,6e-05,10.46245]
[1778411254685,34.94,80944.16,1.0,-0.07795,6e-05,10.46155]
[1778411260756,34.94,80943.28,1.0,-0.078,6e-05,10.46652]
[1778411263641,34.94,80943.28,1.0,-0.078,6e-05,10.46647]
[1778411264369,34.94,80943.28,1.0,-0.078,6e-05,10.46643]
[1778411267398,34.94,80943.28,1.0,-0.078,6e-05,10.4664]
[1778411267499,34.94,80942.52,1.0,-0.07804,6e-05,10.47076]
[1778411270930,34.94,80942.17,1.0,-0.07806,6e-05,10.47274]
[1778411271031,34.94,80940.77,1.0,-0.07814,6e-05,10.48082]
[1778411271593,34.94,80940.77,1.0,-0.07814,6e-05,10.48082]
[1778411272402,34.94,80940.02,1.0,-0.07818,6e-05,10.48509]
[1778411275939,34.94,80939.78,1.0,-0.0782,6e-05,10.48644]
[1778411276040,34.94,80939.81,1.0,-0.07819,6e-05,10.48617]
[1778411281090,34.94,80939.81,1.0,-0.07819,6e-05,10.486]
[1778411287043,34.94,80938.03,1.0,-0.07829,6e-05,10.49601]
[1778411292819,34.94,80937.58,1.0,-0.07832,6e-05,10.49831]
[1778411293343,34.94,80937.58,1.0,-0.07832,6e-05,10.49831]
[1778411298662,34.94,80932.55,1.0,-0.0786,6e-05,10.52693]
[1778411298993,34.94,80932.62,1.0,-0.0786,6e-05,10.52641]
[1778411304028,34.94,80927.61,1.0,-0.07889,6e-05,10.55478]
[1778411309028,34.93,80927.86,1.0,-0.07886,6e-05,10.55256]
[1778411314098,34.93,80925.07,1.0,-0.07899,6e-05,10.56366]
[1778411319133,34.93,80923.4,1.0,-0.07907,6e-05,10.57209]
[1778411325175,34.93,80916.42,1.0,-0.07947,6e-05,10.61106]
[1778411330210,34.92,80908.19,1.0,-0.07994,6e-05,10.65762]
[1778411335245,34.92,80904.02,1.0,-0.08017,6e-05,10.68038]
[1778411340281,34.92,80902.71,1.0,-0.08023,6e-05,10.6864]
[1778411347333,34.92,80904.94,1.0,-0.08008,6e-05,10.67114]
[1778411352365,34.91,80903.75,1.0,-0.08014,6e-05,10.67664]
[1778411357400,34.91,80906.01,1.0,-0.07998,6e-05,10.66163]
[1778411362435,34.91,80905.26,1.0,-0.08001,6e-05,10.66453]
[1778411367418,34.91,80903.46,1.0,-0.08011,6e-05,10.67386]
[1778411367509,34.9,80901.95,1.0,-0.08019,6e-05,10.68239]
[1778411373512,34.9,80901.66,1.0,-0.08017,6e-05,10.67844]
[1778411375587,34.9,80901.66,1.0,-0.08017,6e-05,10.67844]
[1778411376090,34.9,80900.83,1.0,-0.08021,6e-05,10.68271]
[1778411377620,34.9,80900.83,1.0,-0.08021,6e-05,10.68271]
[1778411378546,34.9,80900.83,1.0,-0.0802,6e-05,10.68181]
[1778411383582,34.9,80895.45,1.0,-0.08051,6e-05,10.71179]
[1778411387873,34.89,80891.12,1.0,-0.08075,6e-05,10.73587]
[1778411388620,34.89,80887.07,1.0,-0.08099,6e-05,10.7593]
[1778411393655,34.89,80886.64,1.0,-0.081,6e-05,10.75997]
[1778411396166,34.89,80886.01,1.0,-0.08103,6e-05,10.76295]
[1778411398130,34.89,80885.64,1.0,-0.08105,6e-05,10.76475]
[1778411398228,34.89,80885.47,1.0,-0.08106,6e-05,10.76538]
[1778411403293,34.89,80884.86,1.0,-0.08108,6e-05,10.76751]
[1778411406328,34.88,80883.63,1.0,-0.08114,6e-05,10.77364]
[1778411406427,34.88,80883.6,1.0,-0.08114,6e-05,10.77345]
[1778411411608,34.88,80881.35,1.0,-0.08126,6e-05,10.7852]
[1778411416053,34.88,80874.78,1.0,-0.08163,6e-05,10.82184]
[1778411416547,34.88,80874.78,1.0,-0.08163,6e-05,10.82184]
[1778411416643,34.88,80874.1,1.0,-0.08167,6e-05,10.82495]
[1778411421876,34.87,80884.54,1.0,-0.08102,6e-05,10.76141]
[1778411426890,34.87,80885.35,1.0,-0.08095,6e-05,10.75482]
[1778411431946,34.87,80886.01,1.0,-0.08087,6e-05,10.74532]
[1778411436961,34.86,80889.53,1.0,-0.08064,6e-05,10.72291]
[1778411442084,34.86,80888.57,1.0,-0.08068,6e-05,10.72695]
[1778411448042,34.86,80894.4,1.0,-0.08032,6e-05,10.69097]
[1778411456095,34.85,80896.86,1.0,-0.08015,6e-05,10.67469]
[1778411462157,34.85,80892.33,1.0,-0.08041,6e-05,10.69983]
[1778411469073,34.85,80891.8,1.0,-0.08043,6e-05,10.70218]
[1778411476235,34.85,80890.81,1.0,-0.08046,6e-05,10.70519]
[1778411482297,34.84,80890.07,1.0,-0.08049,6e-05,10.70799]
[1778411485717,34.84,80890.07,1.0,-0.08049,6e-05,10.70748]
[1778411486202,34.84,80886.52,1.0,-0.0807,6e-05,10.7281]
[1778411491761,34.84,80884.16,1.0,-0.08082,6e-05,10.74046]
[1778411499954,34.83,80883.95,1.0,-0.08078,6e-05,10.73514]
[1778411510473,34.83,80885.43,1.0,-0.08066,6e-05,10.72318]
[1778411516515,34.83,80889.38,1.0,-0.08041,6e-05,10.69832]
[1778411521550,34.82,80890.35,1.0,-0.08033,6e-05,10.69102]
[1778411526586,34.82,80889.37,1.0,-0.08038,6e-05,10.69544]
[1778411531137,34.82,80891.05,1.0,-0.08027,6e-05,10.68453]
[1778411531620,34.82,80892.84,1.0,-0.08016,6e-05,10.67377]
[1778411536656,34.82,80899.44,1.0,-0.07976,6e-05,10.63395]
[1778411542719,34.82,80900.86,1.0,-0.07966,6e-05,10.62452]
[1778411547737,34.81,80900.74,1.0,-0.07966,6e-05,10.62429]
[1778411552790,34.81,80906.03,1.0,-0.07931,6e-05,10.58869]
[1778411558812,34.81,80906.03,1.0,-0.0793,6e-05,10.58786]
[1778411563847,34.81,80908.94,1.0,-0.07912,6e-05,10.57013]
[1778411565421,34.81,80909.63,1.0,-0.07908,6e-05,10.56595]
[1778411565717,34.81,80909.63,1.0,-0.07908,6e-05,10.56595]
[1778411572098,34.81,80913.18,1.0,-0.07886,6e-05,10.54431]
[1778411578952,34.81,80916.58,1.0,-0.07865,6e-05,10.52322]
[1778411583202,34.81,80917.95,1.0,-0.07857,6e-05,10.51507]
[1778411584237,34.8,80921.69,1.0,-0.07834,6e-05,10.49268]
[1778411587879,34.8,80931.24,1.0,-0.07778,6e-05,10.437]
[1778411588320,34.8,80933.02,1.0,-0.07768,6e-05,10.42663]
[1778411590267,34.8,80935.82,1.0,-0.07752,6e-05,10.41034]
[1778411590368,34.8,80935.82,1.0,-0.07752,6e-05,10.41034]
[1778411593802,34.8,80935.28,1.0,-0.07755,6e-05,10.41348]
[1778411594430,34.8,80935.24,1.0,-0.07755,6e-05,10.41372]
[1778411600099,34.8,80937.26,1.0,-0.07743,6e-05,10.40214]
[1778411605135,34.8,80939.86,1.0,-0.07729,6e-05,10.38728]
[1778411610761,34.8,80941.29,1.0,-0.0772,6e-05,10.3792]
[1778411616212,34.81,80945.42,1.0,-0.07695,6e-05,10.35199]
[1778411622015,34.81,80944.31,1.0,-0.07701,6e-05,10.35865]
[1778411627292,34.81,80947.74,1.0,-0.07682,6e-05,10.33923]
[1778411633381,34.81,80948.93,1.0,-0.07675,6e-05,10.33263]
[1778411639373,34.81,80950.88,1.0,-0.07665,6e-05,10.32199]
[1778411645417,34.81,80951.33,1.0,-0.07662,6e-05,10.31986]
[1778411650453,34.81,80952.38,1.0,-0.07657,6e-05,10.31417]
[1778411656494,34.81,80953.02,1.0,-0.07653,6e-05,10.31093]
[1778411661530,34.81,80947.42,1.0,-0.07686,6e-05,10.34359]
[1778411666564,34.81,80945.5,1.0,-0.07697,6e-05,10.35482]
[1778411673632,34.81,80941.16,1.0,-0.0772,6e-05,10.37637]
[1778411678648,34.81,80938.5,1.0,-0.07736,6e-05,10.39195]
[1778411683702,34.81,80932.4,1.0,-0.07771,6e-05,10.42747]
[1778411688718,34.81,80933.54,1.0,-0.07765,6e-05,10.42097]
[1778411693772,34.81,80934.03,1.0,-0.07762,6e-05,10.41823]
[1778411698788,34.81,80934.66,1.0,-0.07758,6e-05,10.41463]
[1778411703844,34.81,80935.36,1.0,-0.07754,6e-05,10.41056]
[1778411711879,34.81,80935.8,1.0,-0.07752,6e-05,10.40815]
[1778411716960,34.81,80939.63,1.0,-0.0773,6e-05,10.3863]
[1778411723983,34.81,80935.35,1.0,-0.07755,6e-05,10.41166]
[1778411728996,34.81,80935.35,1.0,-0.07756,6e-05,10.41204]
[1778411734035,34.82,80935.5,1.0,-0.07753,6e-05,10.40771]
[1778411736114,34.82,80934.93,1.0,-0.07756,6e-05,10.4111]
[1778411737455,34.82,80935.89,1.0,-0.07751,6e-05,10.40558]
[1778411737556,34.82,80936.34,1.0,-0.07748,6e-05,10.40297]
[1778411743097,34.82,80938.61,1.0,-0.07735,6e-05,10.39006]
[1778411746504,34.82,80939.77,1.0,-0.07728,6e-05,10.38343]
[1778411747656,34.82,80942.87,1.0,-0.07711,6e-05,10.36554]
[1778411754197,34.82,80943.37,1.0,-0.07708,6e-05,10.36338]
[1778411757871,34.82,80943.37,1.0,-0.07709,6e-05,10.36358]
[1778411757972,34.82,80943.37,1.0,-0.07709,6e-05,10.36377]
[1778411761629,34.82,80938.49,1.0,-0.07737,6e-05,10.39224]
[1778411761941,34.82,80938.49,1.0,-0.07737,6e-05,10.39224]
[1778411767775,34.82,80934.9,1.0,-0.07759,6e-05,10.41372]
[1778411774338,34.82,80931.0,1.0,-0.07782,6e-05,10.43728]
[1778411779366,34.82,80932.55,1.0,-0.07774,6e-05,10.4289]
[1778411784411,34.82,80933.36,1.0,-0.0777,6e-05,10.42482]
[1778411788261,34.82,80933.36,1.0,-0.0777,6e-05,10.42482]
[1778411788270,34.82,80933.36,1.0,-0.0777,6e-05,10.42482]
[1778411788446,34.82,80933.36,1.0,-0.0777,6e-05,10.42482]
[1778411788474,34.82,80933.36,1.0,-0.0777,6e-05,10.42482]
[1778411789767,34.82,80933.36,1.0,-0.0777,6e-05,10.42532]
[1778411790483,34.82,80937.61,1.0,-0.07746,6e-05,10.40091]
[1778411790502,34.82,80937.61,1.0,-0.07746,6e-05,10.40091]
[1778411790524,34.82,80937.61,1.0,-0.07746,6e-05,10.40091]
[1778411791284,34.82,80937.61,1.0,-0.07746,6e-05,10.40091]
[1778411791313,34.82,80937.61,1.0,-0.07746,6e-05,10.40091]
[1778411798137,34.83,80939.12,1.0,-0.07735,6e-05,10.3889]
[1778411799037,34.83,80939.12,1.0,-0.07735,6e-05,10.3889]
[1778411799049,34.83,80939.12,1.0,-0.07735,6e-05,10.3889]
[1778411800677,34.83,80940.89,1.0,-0.07726,6e-05,10.37929]
[1778411800705,34.83,80940.89,1.0,-0.07726,6e-05,10.37929]
[1778411802935,34.83,80941.04,1.0,-0.07725,6e-05,10.37855]
[1778411804784,34.83,80941.04,1.0,-0.07725,6e-05,10.37893]
[1778411808070,34.83,80942.75,1.0,-0.07716,6e-05,10.3694]
[1778411808089,34.83,80942.75,1.0,-0.07716,6e-05,10.3694]
[1778411808876,34.83,80944.93,1.0,-0.07703,6e-05,10.35706]
[1778411808906,34.83,80944.93,1.0,-0.07703,6e-05,10.35706]
[1778411809569,34.83,80944.93,1.0,-0.07703,6e-05,10.3572]
[1778411810908,34.83,80944.93,1.0,-0.07703,6e-05,10.3572]
[1778411812054,34.83,80944.93,1.0,-0.07704,6e-05,10.35749]
[1778411812071,34.83,80944.93,1.0,-0.07704,6e-05,10.35749]
[1778411812947,34.83,80944.93,1.0,-0.07704,6e-05,10.35763]
[1778411812969,34.83,80944.93,1.0,-0.07704,6e-05,10.35763]
[1778411813884,34.83,80944.5,1.0,-0.07706,6e-05,10.36025]
[1778411814725,34.83,80944.29,1.0,-0.07708,6e-05,10.36161]
[1778411815437,34.83,80944.29,1.0,-0.07708,6e-05,10.36161]
[1778411816054,34.83,80944.29,1.0,-0.07708,6e-05,10.36161]
[1778411816924,34.83,80944.29,1.0,-0.07708,6e-05,10.36188]
[1778411817014,34.83,80944.29,1.0,-0.07708,6e-05,10.36188]
[1778411820351,34.83,80944.29,1.0,-0.07708,6e-05,10.36215]
[1778411820362,34.83,80944.29,1.0,-0.07708,6e-05,10.36215]
[1778411821092,34.83,80944.29,1.0,-0.07708,6e-05,10.36215]
[1778411821101,34.83,80944.29,1.0,-0.07708,6e-05,10.36215]
[1778411828216,34.83,80939.99,1.0,-0.07734,6e-05,10.38803]
[1778411838780,34.83,80939.77,1.0,-0.07737,6e-05,10.39044]
[1778411843815,34.84,80939.37,1.0,-0.07739,6e-05,10.39326]
[1778411851870,34.84,80945.59,1.0,-0.07702,6e-05,10.3545]
[1778411854574,34.84,80947.07,1.0,-0.07694,6e-05,10.34634]
[1778411855870,34.84,80947.2,1.0,-0.07693,6e-05,10.34573]
[1778411864973,34.84,80948.72,1.0,-0.07686,6e-05,10.3382]
[1778411865347,34.84,80948.72,1.0,-0.07686,6e-05,10.3382]
[1778411865369,34.84,80948.72,1.0,-0.07686,6e-05,10.3382]
[1778411866106,34.84,80948.72,1.0,-0.07686,6e-05,10.3382]
[1778411866130,34.84,80948.72,1.0,-0.07686,6e-05,10.3382]
[1778411872016,34.84,80950.63,1.0,-0.07675,6e-05,10.32803]
[1778411873708,34.84,80951.03,1.0,-0.07673,6e-05,10.32585]
[1778411873789,34.84,80951.03,1.0,-0.07673,6e-05,10.32585]
[1778411874322,34.84,80950.88,1.0,-0.07674,6e-05,10.32683]
[1778411876345,34.84,80949.14,1.0,-0.07684,6e-05,10.3371]
[1778411882086,34.84,80944.51,1.0,-0.07712,6e-05,10.36441]
[1778411887152,34.84,80937.31,1.0,-0.07754,6e-05,10.40637]
[1778411892156,34.84,80936.95,1.0,-0.07756,6e-05,10.40855]
[1778411894170,34.84,80923.24,1.0,-0.07836,6e-05,10.48794]
[1778411899206,34.84,80918.76,1.0,-0.07861,6e-05,10.51338]
[1778411905260,34.84,80913.55,1.0,-0.07891,6e-05,10.54278]
[1778411914310,34.84,80910.65,1.0,-0.07904,6e-05,10.55415]
[1778411919346,34.84,80906.85,1.0,-0.07925,6e-05,10.57527]
[1778411925400,34.83,80896.07,1.0,-0.07988,6e-05,10.63672]
[1778411930628,34.83,80895.09,1.0,-0.07992,6e-05,10.64124]
[1778411936055,34.83,80888.91,1.0,-0.08027,6e-05,10.6758]
[1778411941502,34.82,80879.81,1.0,-0.08079,6e-05,10.72648]
[1778411946535,34.82,80877.95,1.0,-0.08088,6e-05,10.73514]
[1778411947309,34.82,80877.95,1.0,-0.08088,6e-05,10.73514]
[1778411947907,34.82,80877.95,1.0,-0.08088,6e-05,10.73514]
[1778411947996,34.82,80867.36,1.0,-0.08151,6e-05,10.79655]
[1778411953744,34.81,80863.9,1.0,-0.0817,6e-05,10.81476]
[1778411961639,34.81,80861.92,1.0,-0.08177,6e-05,10.82155]
[1778411966675,34.8,80863.95,1.0,-0.08162,6e-05,10.80692]
[1778411971936,34.8,80861.35,1.0,-0.08176,6e-05,10.82076]
[1778411978925,34.79,80860.05,1.0,-0.08178,6e-05,10.82104]
[1778411985823,34.78,80856.56,1.0,-0.08194,6e-05,10.83707]
[1778411990842,34.78,80859.28,1.0,-0.08175,6e-05,10.81856]
[1778411994940,34.78,80867.24,1.0,-0.08126,6e-05,10.77025]
[1778411996988,34.78,80872.45,1.0,-0.08094,6e-05,10.73881]
[1778412002593,34.77,80867.62,1.0,-0.08121,6e-05,10.76531]
[1778412012219,34.77,80866.79,1.0,-0.08124,6e-05,10.76843]
[1778412013118,34.77,80867.93,1.0,-0.08115,6e-05,10.75953]
[1778412014764,34.77,80869.83,1.0,-0.08103,6e-05,10.74796]
[1778412019729,34.76,80870.12,1.0,-0.081,6e-05,10.74429]
[1778412026111,34.76,80868.74,1.0,-0.08105,6e-05,10.74974]
[1778412027760,34.76,80867.43,1.0,-0.08112,6e-05,10.75672]
[1778412033137,34.75,80865.8,1.0,-0.08117,6e-05,10.76038]
[1778412034664,34.75,80865.6,1.0,-0.08118,6e-05,10.76122]
[1778412040186,34.75,80862.2,1.0,-0.08137,6e-05,10.77922]
[1778412045195,34.75,80860.17,1.0,-0.08148,6e-05,10.78984]
[1778412050168,34.74,80854.05,1.0,-0.08183,6e-05,10.82419]
[1778412050256,34.74,80852.55,1.0,-0.08192,6e-05,10.83265]
[1778412051263,34.74,80838.78,1.0,-0.08275,6e-05,10.91391]
[1778412056317,34.74,80830.0,1.0,-0.08329,6e-05,10.96556]
[1778412056322,34.74,80830.0,1.0,-0.08328,6e-05,10.96508]
[1778412061333,34.74,80830.96,1.0,-0.0832,6e-05,10.95761]
[1778412066392,34.73,80829.32,1.0,-0.08329,6e-05,10.96594]
[1778412071403,34.73,80827.61,1.0,-0.08338,6e-05,10.97465]
[1778412076438,34.73,80826.64,1.0,-0.08342,6e-05,10.9788]
[1778412082480,34.73,80829.82,1.0,-0.08321,6e-05,10.95782]
[1778412088771,34.72,80831.68,1.0,-0.08308,6e-05,10.9454]
[1778412088995,34.72,80831.68,1.0,-0.08308,6e-05,10.9454]
[1778412089417,34.72,80831.68,1.0,-0.08308,6e-05,10.9454]
[1778412089096,34.72,80833.61,1.0,-0.08295,6e-05,10.93323]
[1778412091040,34.72,80833.61,1.0,-0.08295,6e-05,10.93289]
[1778412091141,34.72,80833.61,1.0,-0.08292,6e-05,10.92841]
[1778412096394,34.72,80833.11,1.0,-0.08294,6e-05,10.93072]
[1778412098250,34.72,80833.51,1.0,-0.08291,6e-05,10.92733]
[1778412098315,34.72,80832.46,1.0,-0.08297,6e-05,10.93289]
[1778412098860,34.72,80832.46,1.0,-0.08297,6e-05,10.93289]
[1778412098908,34.72,80832.11,1.0,-0.08299,6e-05,10.93498]
[1778412101481,34.72,80831.45,1.0,-0.08302,6e-05,10.93822]
[1778412102092,34.72,80831.45,1.0,-0.08302,6e-05,10.93822]
[1778412102874,34.71,80823.79,1.0,-0.08349,6e-05,10.98318]
[1778412102929,34.71,80823.79,1.0,-0.08349,6e-05,10.98318]
[1778412103045,34.71,80823.79,1.0,-0.08349,6e-05,10.98318]
[1778412103146,34.71,80821.16,1.0,-0.08365,6e-05,10.9989]
[1778412105423,34.71,80821.16,1.0,-0.08364,6e-05,10.99845]
[1778412112317,34.71,80822.19,1.0,-0.08355,6e-05,10.98965]
[1778412113563,34.71,80821.74,1.0,-0.08357,6e-05,10.99097]
[1778412113682,34.71,80821.74,1.0,-0.08357,6e-05,10.99097]
[1778412113692,34.71,80821.74,1.0,-0.08357,6e-05,10.99097]
[1778412117639,34.7,80824.31,1.0,-0.08339,6e-05,10.97379]
[1778412118229,34.7,80824.31,1.0,-0.08339,6e-05,10.97379]
[1778412118267,34.7,80824.72,1.0,-0.08336,6e-05,10.97044]
[1778412123774,34.7,80821.48,1.0,-0.08353,6e-05,10.9874]
[1778412128810,34.69,80819.93,1.0,-0.0836,6e-05,10.99429]
[1778412133892,34.69,80825.77,1.0,-0.08322,6e-05,10.95702]
[1778412137866,34.69,80828.72,1.0,-0.08302,6e-05,10.93814]
[1778412138533,34.69,80828.72,1.0,-0.08302,6e-05,10.93775]
[1778412139393,34.69,80828.72,1.0,-0.08302,6e-05,10.93775]
[1778412140143,34.69,80830.56,1.0,-0.0829,6e-05,10.926]
[1778412140207,34.69,80832.21,1.0,-0.0828,6e-05,10.91616]
[1778412144215,34.68,80831.92,1.0,-0.0828,6e-05,10.91681]
[1778412146275,34.68,80831.72,1.0,-0.08281,6e-05,10.9173]
[1778412146278,34.68,80831.72,1.0,-0.08281,6e-05,10.9173]
[1778412146344,34.68,80828.83,1.0,-0.08298,6e-05,10.93382]
[1778412148165,34.68,80824.68,1.0,-0.08324,6e-05,10.95861]
[1778412148312,34.68,80824.68,1.0,-0.08324,6e-05,10.95861]
[1778412148369,34.68,80821.81,1.0,-0.0834,6e-05,10.97495]
[1778412150358,34.68,80821.28,1.0,-0.08344,6e-05,10.97812]
[1778412150393,34.68,80822.32,1.0,-0.08336,6e-05,10.97099]
[1778412155997,34.68,80820.04,1.0,-0.08346,6e-05,10.97854]
[1778412161033,34.67,80821.04,1.0,-0.08337,6e-05,10.97026]
[1778412166067,34.67,80814.08,1.0,-0.08378,6e-05,11.0097]
[1778412172109,34.66,80807.57,1.0,-0.08416,6e-05,11.04596]
[1778412177168,34.66,80799.65,1.0,-0.08463,6e-05,11.09126]
[1778412182181,34.66,80796.03,1.0,-0.08483,6e-05,11.11076]
[1778412187531,34.65,80788.26,1.0,-0.0853,6e-05,11.15579]
[1778412189426,34.65,80775.37,1.0,-0.08611,6e-05,11.23271]
[1778412189474,34.65,80760.86,1.0,-0.08703,6e-05,11.32055]
[1778412195273,34.65,80760.5,1.0,-0.08704,6e-05,11.32128]
[1778412200309,34.65,80751.94,1.0,-0.08757,6e-05,11.37195]
[1778412205233,34.64,80759.42,1.0,-0.08709,6e-05,11.32608]
[1778412205343,34.65,80767.23,1.0,-0.08659,6e-05,11.27896]
[1778412207379,34.65,80783.57,1.0,-0.08556,6e-05,11.18082]
[1778412208039,34.65,80783.57,1.0,-0.08556,6e-05,11.18082]
[1778412213399,34.65,80789.7,1.0,-0.08515,6e-05,11.14007]
[1778412215554,34.65,80788.39,1.0,-0.08524,6e-05,11.14798]
[1778412215568,34.65,80789.93,1.0,-0.08514,6e-05,11.13871]
[1778412221234,34.65,80785.81,1.0,-0.0854,6e-05,11.16341]
[1778412221456,34.65,80785.03,1.0,-0.08545,6e-05,11.16807]
[1778412222229,34.65,80785.03,1.0,-0.08545,6e-05,11.16807]
[1778412224476,34.65,80802.53,1.0,-0.08435,6e-05,11.0628]
[1778412229354,34.65,80802.8,1.0,-0.08434,6e-05,11.06162]
[1778412234589,34.65,80806.55,1.0,-0.08411,6e-05,11.03973]
[1778412236166,34.65,80803.45,1.0,-0.08431,6e-05,11.05862]
[1778412236562,34.65,80797.57,1.0,-0.08467,6e-05,11.09405]
[1778412238291,34.65,80797.3,1.0,-0.08469,6e-05,11.09573]
[1778412238903,34.65,80797.3,1.0,-0.08469,6e-05,11.09581]
[1778412238966,34.65,80797.3,1.0,-0.08469,6e-05,11.09581]
[1778412239581,34.65,80797.71,1.0,-0.08467,6e-05,11.09342]
[1778412242367,34.65,80801.84,1.0,-0.08441,6e-05,11.06884]
[1778412242396,34.65,80801.84,1.0,-0.08441,6e-05,11.06884]
[1778412242602,34.65,80801.58,1.0,-0.08443,6e-05,11.07052]
[1778412244443,34.65,80799.93,1.0,-0.08453,6e-05,11.08056]
[1778412244513,34.65,80799.93,1.0,-0.08453,6e-05,11.08056]
[1778412244589,34.65,80800.01,1.0,-0.08453,6e-05,11.08019]
[1778412249651,34.65,80800.86,1.0,-0.08448,6e-05,11.07573]
[1778412254686,34.65,80799.75,1.0,-0.08456,6e-05,11.08309]
[1778412260728,34.65,80798.79,1.0,-0.08463,6e-05,11.08968]
[1778412265763,34.66,80799.33,1.0,-0.0846,6e-05,11.08715]
[1778412276045,34.66,80799.15,1.0,-0.08462,6e-05,11.08879]
[1778412282882,34.66,80799.04,1.0,-0.08462,6e-05,11.08739]
[1778412287943,34.66,80799.13,1.0,-0.08462,6e-05,11.08751]
[1778412293959,34.66,80799.13,1.0,-0.08463,6e-05,11.0883]
[1778412298996,34.66,80798.91,1.0,-0.08465,6e-05,11.09026]
[1778412305037,34.66,80798.64,1.0,-0.08467,6e-05,11.0926]
[1778412308813,34.66,80805.41,1.0,-0.08425,6e-05,11.05227]
[1778412309813,34.66,80805.41,1.0,-0.08425,6e-05,11.05242]
[1778412310667,34.67,80809.91,1.0,-0.08398,6e-05,11.02581]
[1778412316116,34.67,80815.13,1.0,-0.08366,6e-05,10.99566]
[1778412321164,34.67,80818.79,1.0,-0.08345,6e-05,10.97493]
[1778412322113,34.67,80818.79,1.0,-0.08345,6e-05,10.97493]
[1778412322211,34.67,80818.78,1.0,-0.08345,6e-05,10.97522]
[1778412328588,34.67,80821.21,1.0,-0.08331,6e-05,10.96179]
[1778412334239,34.67,80808.81,1.0,-0.08407,6e-05,11.03335]
[1778412339275,34.67,80806.36,1.0,-0.08423,6e-05,11.04877]
[1778412344553,34.68,80805.33,1.0,-0.0843,6e-05,11.0557]
[1778412351360,34.68,80804.1,1.0,-0.08439,6e-05,11.06415]
[1778412356394,34.68,80803.13,1.0,-0.08446,6e-05,11.07078]
[1778412362437,34.68,80800.93,1.0,-0.08461,6e-05,11.08507]
[1778412367471,34.68,80800.57,1.0,-0.08464,6e-05,11.08798]
[1778412371147,34.68,80799.88,1.0,-0.08468,6e-05,11.09243]
[1778412371243,34.68,80799.88,1.0,-0.08468,6e-05,11.09259]
[1778412377263,34.68,80799.88,1.0,-0.08469,6e-05,11.09335]
[1778412377541,34.68,80799.88,1.0,-0.08469,6e-05,11.09365]
[1778412386044,34.69,80799.29,1.0,-0.08474,6e-05,11.09783]
[1778412392651,34.69,80799.1,1.0,-0.08474,6e-05,11.09693]
[1778412397685,34.69,80798.89,1.0,-0.08476,6e-05,11.09907]
[1778412403728,34.69,80801.33,1.0,-0.08462,6e-05,11.08559]
[1778412408763,34.69,80800.15,1.0,-0.08471,6e-05,11.09368]
[1778412413798,34.7,80810.52,1.0,-0.08407,6e-05,11.03252]
[1778412418860,34.7,80814.61,1.0,-0.08383,6e-05,11.00934]
[1778412423869,34.7,80816.91,1.0,-0.0837,6e-05,10.99674]
[1778412428945,34.7,80810.11,1.0,-0.08413,6e-05,11.03818]
[1778412434946,34.7,80815.22,1.0,-0.08382,6e-05,11.00885]
[1778412439981,34.71,80819.11,1.0,-0.08359,6e-05,10.98664]
[1778412445019,34.71,80821.28,1.0,-0.08347,6e-05,10.97464]
[1778412450053,34.71,80815.88,1.0,-0.08381,6e-05,11.00773]
[1778412455453,34.71,80821.07,1.0,-0.08347,6e-05,10.97357]
[1778412461131,34.71,80826.11,1.0,-0.08317,6e-05,10.94469]
[1778412466163,34.71,80827.25,1.0,-0.08311,6e-05,10.93869]
[1778412472205,34.71,80827.86,1.0,-0.08308,6e-05,10.93591]
[1778412477240,34.72,80828.91,1.0,-0.08302,6e-05,10.93032]
[1778412483286,34.72,80829.98,1.0,-0.08297,6e-05,10.92467]
[1778412489352,34.72,80829.54,1.0,-0.083,6e-05,10.92802]
[1778412496104,34.72,80829.96,1.0,-0.08298,6e-05,10.92588]
[1778412501413,34.72,80830.84,1.0,-0.08294,6e-05,10.92185]
[1778412508495,34.72,80833.87,1.0,-0.08276,6e-05,10.90483]
[1778412512134,34.72,80833.87,1.0,-0.08276,6e-05,10.90497]
[1778412512191,34.72,80834.56,1.0,-0.0827,6e-05,10.89758]
[1778412514173,34.72,80834.56,1.0,-0.0827,6e-05,10.89758]
[1778412514178,34.72,80834.56,1.0,-0.0827,6e-05,10.89758]
[1778412514430,34.72,80834.56,1.0,-0.0827,6e-05,10.89793]
[1778412519562,34.73,80833.49,1.0,-0.08278,6e-05,10.90524]
[1778412524605,34.73,80830.06,1.0,-0.083,6e-05,10.92678]
[1778412529641,34.73,80825.67,1.0,-0.08328,6e-05,10.95379]
[1778412533978,34.73,80834.19,1.0,-0.08276,6e-05,10.90379]
[1778412534081,34.73,80834.19,1.0,-0.08276,6e-05,10.90379]
[1778412534653,34.73,80834.19,1.0,-0.08276,6e-05,10.90379]
[1778412534714,34.73,80841.69,1.0,-0.08231,6e-05,10.85939]
[1778412540738,34.73,80844.57,1.0,-0.08214,6e-05,10.84371]
[1778412540797,34.73,80844.57,1.0,-0.08214,6e-05,10.84371]
[1778412540897,34.73,80847.08,1.0,-0.08199,6e-05,10.8291]
[1778412545936,34.74,80847.06,1.0,-0.08201,6e-05,10.83036]
[1778412551796,34.74,80847.77,1.0,-0.08198,6e-05,10.82802]
[1778412556835,34.74,80848.36,1.0,-0.08196,6e-05,10.82572]
[1778412562874,34.74,80850.92,1.0,-0.08182,6e-05,10.81203]
[1778412567907,34.75,80853.76,1.0,-0.08166,6e-05,10.79647]
[1778412572944,34.75,80848.61,1.0,-0.08196,6e-05,10.82448]
[1778412578828,34.75,80841.54,1.0,-0.0824,6e-05,10.86731]
[1778412578928,34.75,80833.9,1.0,-0.08287,6e-05,10.91302]
[1778412580019,34.75,80833.9,1.0,-0.08287,6e-05,10.91302]
[1778412580031,34.75,80833.9,1.0,-0.08287,6e-05,10.91302]
[1778412581754,34.75,80833.97,1.0,-0.08287,6e-05,10.9127]
[1778412581844,34.75,80835.62,1.0,-0.08277,6e-05,10.90307]
[1778412584389,34.75,80835.53,1.0,-0.08277,6e-05,10.9037]
[1778412584490,34.75,80830.4,1.0,-0.08309,6e-05,10.93433]
[1778412588746,34.75,80821.86,1.0,-0.08362,6e-05,10.98535]
[1778412588758,34.75,80821.86,1.0,-0.08362,6e-05,10.98535]
[1778412591966,34.75,80820.66,1.0,-0.08369,6e-05,10.99251]
[1778412592077,34.75,80819.5,1.0,-0.08376,6e-05,10.99944]
[1778412594016,34.75,80818.64,1.0,-0.08382,6e-05,11.00458]
[1778412594116,34.75,80813.59,1.0,-0.08413,6e-05,11.03477]
[1778412598991,34.75,80804.49,1.0,-0.0847,6e-05,11.08902]
[1778412599592,34.75,80804.49,1.0,-0.0847,6e-05,11.08902]
[1778412605169,34.75,80809.77,1.0,-0.08436,6e-05,11.057]
[1778412610207,34.75,80810.17,1.0,-0.08434,6e-05,11.05459]
[1778412616250,34.75,80810.8,1.0,-0.0843,6e-05,11.05084]
[1778412624306,34.75,80810.87,1.0,-0.08429,6e-05,11.05051]
[1778412630334,34.75,80809.33,1.0,-0.08439,6e-05,11.05984]
[1778412635535,34.75,80809.33,1.0,-0.08439,6e-05,11.05984]
[1778412638970,34.75,80807.69,1.0,-0.08447,6e-05,11.06597]
[1778412638973,34.75,80807.69,1.0,-0.08447,6e-05,11.06597]
[1778412638971,34.75,80807.68,1.0,-0.08447,6e-05,11.06609]
[1778412641007,34.75,80807.68,1.0,-0.08447,6e-05,11.06609]
[1778412641425,34.75,80807.15,1.0,-0.0845,6e-05,11.06933]
[1778412645112,34.75,80806.22,1.0,-0.08456,6e-05,11.07499]
[1778412645115,34.75,80806.22,1.0,-0.08456,6e-05,11.07499]
[1778412645454,34.75,80807.23,1.0,-0.0845,6e-05,11.06897]
[1778412650476,34.75,80808.57,1.0,-0.08442,6e-05,11.06118]
[1778412655291,34.75,80808.66,1.0,-0.08442,6e-05,11.06084]
[1778412655368,34.75,80808.75,1.0,-0.08441,6e-05,11.06036]
[1778412660559,34.75,80809.02,1.0,-0.0844,6e-05,11.059]
[1778412667579,34.75,80809.16,1.0,-0.08439,6e-05,11.05839]
[1778412667585,34.75,80809.16,1.0,-0.08439,6e-05,11.05839]
[1778412667680,34.75,80808.8,1.0,-0.08441,6e-05,11.06071]
[1778412669612,34.75,80808.8,1.0,-0.08442,6e-05,11.06076]
[1778412669693,34.75,80808.74,1.0,-0.08442,6e-05,11.06118]
[1778412676670,34.75,80808.7,1.0,-0.08443,6e-05,11.06179]
[1778412681705,34.75,80808.39,1.0,-0.08445,6e-05,11.0639]
[1778412686749,34.75,80806.69,1.0,-0.08456,6e-05,11.07432]
[1778412691784,34.75,80808.4,1.0,-0.08443,6e-05,11.06056]
[1778412696819,34.76,80808.02,1.0,-0.08446,6e-05,11.06323]
[1778412702863,34.76,80806.91,1.0,-0.08453,6e-05,11.07042]
[1778412707897,34.76,80806.73,1.0,-0.08455,6e-05,11.07198]
[1778412712932,34.76,80806.79,1.0,-0.08455,6e-05,11.07208]
[1778412717968,34.76,80807.41,1.0,-0.08453,6e-05,11.07005]
[1778412724012,34.76,80808.43,1.0,-0.08448,6e-05,11.06572]
[1778412729044,34.77,80808.86,1.0,-0.08448,6e-05,11.06562]
[1778412734079,34.77,80809.8,1.0,-0.08444,6e-05,11.06246]
[1778412739113,34.77,80809.94,1.0,-0.08444,6e-05,11.06202]
[1778412744150,34.77,80809.35,1.0,-0.08448,6e-05,11.06595]
[1778412749305,34.77,80801.28,1.0,-0.08499,6e-05,11.11501]
[1778412751354,34.78,80796.35,1.0,-0.08531,6e-05,11.14498]
[1778412751694,34.78,80796.35,1.0,-0.08531,6e-05,11.14498]
[1778412751700,34.78,80796.35,1.0,-0.08531,6e-05,11.14498]
[1778412757241,34.77,80795.01,1.0,-0.08536,6e-05,11.14894]
[1778412762277,34.77,80795.51,1.0,-0.08533,6e-05,11.14581]
[1778412765673,34.77,80795.65,1.0,-0.08532,6e-05,11.14493]
[1778412765680,34.77,80798.08,1.0,-0.08517,6e-05,11.13031]
[1778412767839,34.77,80798.08,1.0,-0.08517,6e-05,11.13032]
[1778412767908,34.77,80800.79,1.0,-0.085,6e-05,11.11411]
[1778412775732,34.77,80800.75,1.0,-0.085,6e-05,11.11445]
[1778412775828,34.77,80802.06,1.0,-0.08492,6e-05,11.10671]
[1778412777837,34.77,80802.06,1.0,-0.08492,6e-05,11.10676]
[1778412777933,34.78,80801.75,1.0,-0.08494,6e-05,11.10871]
[1778412784429,34.78,80801.88,1.0,-0.08494,6e-05,11.10821]
[1778412790173,34.78,80802.08,1.0,-0.08493,6e-05,11.10798]
[1778412796514,34.78,80800.7,1.0,-0.08505,6e-05,11.11909]
[1778412801633,34.78,80801.19,1.0,-0.08502,6e-05,11.1166]
[1778412802441,34.78,80800.61,1.0,-0.08506,6e-05,11.12068]
[1778412807125,34.78,80800.41,1.0,-0.08508,6e-05,11.12207]
[1778412807928,34.78,80800.22,1.0,-0.08509,6e-05,11.12331]
[1778412813634,34.79,80800.0,1.0,-0.08509,6e-05,11.1215]
[1778412819677,34.79,80800.31,1.0,-0.0851,6e-05,11.12242]
[1778412822070,34.79,80800.42,1.0,-0.08509,6e-05,11.12222]
[1778412822855,34.79,80798.14,1.0,-0.08525,6e-05,11.13683]
[1778412824142,34.79,80794.92,1.0,-0.08545,6e-05,11.15618]
[1778412829746,34.79,80795.01,1.0,-0.08545,6e-05,11.15608]
[1778412837805,34.79,80795.71,1.0,-0.0854,6e-05,11.15192]
[1778412842845,34.79,80794.82,1.0,-0.08546,6e-05,11.15731]
[1778412847877,34.79,80795.48,1.0,-0.08542,6e-05,11.15336]
[1778412853919,34.79,80795.41,1.0,-0.08542,6e-05,11.15378]
[1778412860969,34.79,80796.5,1.0,-0.08536,6e-05,11.14728]
[1778412866112,34.79,80796.6,1.0,-0.08535,6e-05,11.1467]
[1778412872047,34.79,80796.71,1.0,-0.08532,6e-05,11.14224]
[1778412877082,34.8,80797.46,1.0,-0.08528,6e-05,11.13899]
[1778412882117,34.8,80796.83,1.0,-0.08534,6e-05,11.14483]
[1778412887152,34.8,80796.72,1.0,-0.08537,6e-05,11.1471]
[1778412892188,34.81,80798.25,1.0,-0.08529,6e-05,11.13993]
[1778412896371,34.81,80809.13,1.0,-0.08462,6e-05,11.07568]
[1778412897222,34.81,80818.71,1.0,-0.08403,6e-05,11.01858]
[1778412897360,34.81,80818.71,1.0,-0.08403,6e-05,11.01858]
[1778412898095,34.81,80818.71,1.0,-0.08403,6e-05,11.01858]
[1778412903978,34.81,80816.19,1.0,-0.08419,6e-05,11.03452]
[1778412904064,34.81,80815.3,1.0,-0.08425,6e-05,11.04015]
[1778412904741,34.81,80815.3,1.0,-0.08425,6e-05,11.04015]
[1778412905394,34.81,80815.3,1.0,-0.08425,6e-05,11.04015]
[1778412906592,34.81,80813.73,1.0,-0.08435,6e-05,11.04982]
[1778412906850,34.81,80813.73,1.0,-0.08435,6e-05,11.04982]
[1778412907702,34.81,80813.19,1.0,-0.08439,6e-05,11.05305]
[1778412913753,34.81,80813.19,1.0,-0.08439,6e-05,11.05383]
[1778412918684,34.81,80810.96,1.0,-0.08454,6e-05,11.06777]
[1778412918778,34.81,80810.96,1.0,-0.08454,6e-05,11.06777]
[1778412920283,34.81,80811.8,1.0,-0.08449,6e-05,11.06283]
[1778412926184,34.81,80816.22,1.0,-0.08422,6e-05,11.03714]
[1778412934483,34.82,80814.0,1.0,-0.08434,6e-05,11.04767]
[1778412940526,34.82,80813.9,1.0,-0.08436,6e-05,11.04881]
[1778412946073,34.82,80814.24,1.0,-0.08434,6e-05,11.04695]
[1778412951602,34.82,80813.37,1.0,-0.0844,6e-05,11.05275]
[1778412957715,34.82,80814.18,1.0,-0.08435,6e-05,11.04807]
[1778412957723,34.82,80814.18,1.0,-0.08435,6e-05,11.04807]
[1778412957766,34.82,80814.12,1.0,-0.08435,6e-05,11.0485]
[1778412963696,34.82,80814.84,1.0,-0.08431,6e-05,11.04448]
[1778412968730,34.82,80816.5,1.0,-0.08421,6e-05,11.03481]
[1778412973764,34.82,80815.77,1.0,-0.08426,6e-05,11.0395]
[1778412979807,34.82,80815.3,1.0,-0.08429,6e-05,11.04269]
[1778412985850,34.82,80814.58,1.0,-0.08434,6e-05,11.04738]
[1778412990884,34.82,80814.42,1.0,-0.08435,6e-05,11.04862]
[1778412995919,34.82,80814.09,1.0,-0.08435,6e-05,11.04703]
[1778413001939,34.82,80813.95,1.0,-0.08436,6e-05,11.0481]
[1778413011025,34.82,80813.82,1.0,-0.08438,6e-05,11.04948]
[1778413016060,34.82,80813.39,1.0,-0.08441,6e-05,11.05231]
[1778413022104,34.82,80813.05,1.0,-0.08443,6e-05,11.0546]
[1778413027137,34.82,80813.41,1.0,-0.08441,6e-05,11.0527]
[1778413032243,34.82,80813.42,1.0,-0.08441,6e-05,11.05268]
[1778413038215,34.83,80813.43,1.0,-0.08441,6e-05,11.05304]
[1778413043221,34.83,80813.39,1.0,-0.08442,6e-05,11.05348]
[1778413052313,34.83,80812.95,1.0,-0.08442,6e-05,11.05259]
[1778413057348,34.83,80814.23,1.0,-0.08434,6e-05,11.04514]
[1778413062383,34.83,80816.75,1.0,-0.08419,6e-05,11.03024]
[1778413069432,34.83,80818.29,1.0,-0.0841,6e-05,11.02122]
[1778413074467,34.83,80821.68,1.0,-0.08389,6e-05,11.0011]
[1778413082522,34.83,80820.2,1.0,-0.08398,6e-05,11.01009]
[1778413089571,34.83,80820.17,1.0,-0.08399,6e-05,11.0109]
[1778413094487,34.83,80822.0,1.0,-0.08388,6e-05,11.0007]
[1778413094607,34.83,80822.0,1.0,-0.08388,6e-05,11.00088]
[1778413103642,34.83,80824.13,1.0,-0.08377,6e-05,10.98974]
[1778413108705,34.83,80827.51,1.0,-0.08357,6e-05,10.97046]
[1778413109727,34.83,80827.51,1.0,-0.08357,6e-05,10.97046]
[1778413110822,34.83,80828.03,1.0,-0.08354,6e-05,10.96753]
[1778413110900,34.84,80828.03,1.0,-0.08354,6e-05,10.9677]
[1778413116532,34.84,80828.58,1.0,-0.08348,6e-05,10.96109]
[1778413116960,34.84,80828.58,1.0,-0.08348,6e-05,10.96109]
[1778413117061,34.84,80828.58,1.0,-0.08349,6e-05,10.9616]
[1778413122800,34.84,80828.58,1.0,-0.0835,6e-05,10.96262]
[1778413129852,34.84,80830.26,1.0,-0.08341,6e-05,10.95378]
[1778413141434,34.84,80831.37,1.0,-0.08335,6e-05,10.94783]
[1778413141466,34.84,80831.37,1.0,-0.08335,6e-05,10.94783]
[1778413141533,34.84,80831.37,1.0,-0.08336,6e-05,10.94912]
[1778413146377,34.84,80832.26,1.0,-0.08331,6e-05,10.9443]
[1778413146460,34.84,80832.26,1.0,-0.08331,6e-05,10.9443]
[1778413146478,34.85,80832.54,1.0,-0.0833,6e-05,10.94296]
[1778413146686,34.85,80832.54,1.0,-0.0833,6e-05,10.94296]
[1778413148141,34.85,80832.67,1.0,-0.08329,6e-05,10.94218]
[1778413149635,34.85,80825.44,1.0,-0.08374,6e-05,10.98553]
[1778413149992,34.85,80823.53,1.0,-0.08386,6e-05,10.99702]
[1778413152790,34.85,80821.46,1.0,-0.08398,6e-05,11.00923]
[1778413153718,34.85,80820.87,1.0,-0.08402,6e-05,11.01269]
[1778413158919,34.85,80817.9,1.0,-0.0842,6e-05,11.03021]
[1778413159843,34.85,80817.9,1.0,-0.0842,6e-05,11.0301]
[1778413166030,34.85,80813.22,1.0,-0.0845,6e-05,11.05864]
[1778413171139,34.85,80808.88,1.0,-0.08475,6e-05,11.08172]
[1778413176174,34.85,80806.89,1.0,-0.08488,6e-05,11.09371]
[1778413181210,34.85,80806.13,1.0,-0.08493,6e-05,11.09904]
[1778413186244,34.85,80806.84,1.0,-0.08489,6e-05,11.09513]
[1778413191280,34.85,80806.18,1.0,-0.08493,6e-05,11.09922]
[1778413196317,34.85,80813.85,1.0,-0.08446,6e-05,11.05378]
[1778413201353,34.85,80814.23,1.0,-0.08444,6e-05,11.05183]
[1778413207394,34.85,80815.74,1.0,-0.08435,6e-05,11.04312]
[1778413212429,34.85,80818.85,1.0,-0.08416,6e-05,11.02482]
[1778413218470,34.85,80820.43,1.0,-0.08406,6e-05,11.01571]
[1778413224495,34.85,80823.1,1.0,-0.08391,6e-05,11.00061]
[1778413229550,34.86,80824.84,1.0,-0.08381,6e-05,10.99134]
[1778413234554,34.86,80825.18,1.0,-0.08377,6e-05,10.98613]
[1778413235488,34.86,80825.58,1.0,-0.08375,6e-05,10.98418]
[1778413235594,34.86,80827.12,1.0,-0.08366,6e-05,10.97523]
[1778413235906,34.86,80827.12,1.0,-0.08366,6e-05,10.97523]
[1778413237546,34.86,80827.12,1.0,-0.08366,6e-05,10.97523]
[1778413237645,34.86,80827.12,1.0,-0.08366,6e-05,10.97569]
[1778413244637,34.86,80828.04,1.0,-0.08361,6e-05,10.97114]
[1778413249787,34.86,80828.04,1.0,-0.08361,6e-05,10.97114]
[1778413249803,34.86,80828.04,1.0,-0.08362,6e-05,10.97193]
[1778413258755,34.87,80828.54,1.0,-0.08361,6e-05,10.97107]
[1778413260025,34.87,80828.54,1.0,-0.08361,6e-05,10.97107]
[1778413260040,34.87,80828.54,1.0,-0.08361,6e-05,10.97107]
[1778413262054,34.87,80829.54,1.0,-0.08356,6e-05,10.96603]
[1778413270308,34.87,80829.7,1.0,-0.08357,6e-05,10.96649]
[1778413275356,34.87,80830.52,1.0,-0.08354,6e-05,10.96446]
[1778413277804,34.88,80829.52,1.0,-0.08361,6e-05,10.9713]
[1778413282922,34.88,80824.59,1.0,-0.08394,6e-05,11.00253]
[1778413285973,34.88,80820.87,1.0,-0.08418,6e-05,11.02558]
[1778413288646,34.88,80819.54,1.0,-0.08427,6e-05,11.03439]
[1778413290821,34.88,80817.76,1.0,-0.08439,6e-05,11.04591]
[1778413296099,34.89,80815.63,1.0,-0.08452,6e-05,11.05694]
[1778413302055,34.89,80814.65,1.0,-0.08461,6e-05,11.06583]
[1778413308202,34.9,80810.57,1.0,-0.08488,6e-05,11.09201]
[1778413309011,34.9,80809.52,1.0,-0.08496,6e-05,11.09913]
[1778413309462,34.9,80809.52,1.0,-0.08496,6e-05,11.09913]
[1778413309471,34.9,80805.47,1.0,-0.08522,6e-05,11.12421]
[1778413310232,34.9,80805.47,1.0,-0.08522,6e-05,11.12421]
[1778413310439,34.9,80805.47,1.0,-0.08522,6e-05,11.12421]
[1778413310527,34.9,80803.09,1.0,-0.08537,6e-05,11.13885]
[1778413316155,34.9,80801.58,1.0,-0.08548,6e-05,11.14889]
[1778413321191,34.9,80801.22,1.0,-0.08551,6e-05,11.15202]
[1778413332922,34.91,80802.12,1.0,-0.08547,6e-05,11.1481]
[1778413339316,34.91,80800.33,1.0,-0.08562,6e-05,11.16319]
[1778413345337,34.92,80800.07,1.0,-0.08566,6e-05,11.16694]
[1778413351402,34.92,80799.51,1.0,-0.0857,6e-05,11.16862]
[1778413353643,34.92,80799.15,1.0,-0.08572,6e-05,11.17114]
[1778413359457,34.92,80803.52,1.0,-0.08546,6e-05,11.14569]
[1778413364921,34.93,80803.47,1.0,-0.08548,6e-05,11.14794]
[1778413366338,34.93,80803.5,1.0,-0.08548,6e-05,11.14853]
[1778413366506,34.93,80803.5,1.0,-0.08549,6e-05,11.14891]
[1778413368075,34.93,80803.5,1.0,-0.08549,6e-05,11.14891]
[1778413368377,34.93,80803.5,1.0,-0.08549,6e-05,11.14891]
[1778413368520,34.93,80803.24,1.0,-0.08551,6e-05,11.15122]
[1778413373555,34.95,80802.95,1.0,-0.08565,6e-05,11.16451]
[1778413378590,34.96,80802.65,1.0,-0.08575,6e-05,11.17409]
[1778413382689,34.98,80802.4,1.0,-0.08586,6e-05,11.18518]
[1778413382721,34.98,80802.27,1.0,-0.0859,6e-05,11.18901]
[1778413388299,35.0,80802.59,1.0,-0.086,6e-05,11.19907]
[1778413388816,35.0,80802.62,1.0,-0.086,6e-05,11.19917]
[1778413389667,35.0,80802.32,1.0,-0.08603,6e-05,11.20125]
[1778413390872,35.01,80802.36,1.0,-0.08603,6e-05,11.20129]
[1778413394702,35.01,80802.36,1.0,-0.08604,6e-05,11.2024]
[1778413402761,35.01,80802.13,1.0,-0.08607,6e-05,11.20596]
[1778413407796,35.01,80801.31,1.0,-0.08614,6e-05,11.2122]
[1778413412832,35.02,80801.91,1.0,-0.08609,6e-05,11.20608]
[1778413417866,35.02,80801.81,1.0,-0.08611,6e-05,11.20801]
[1778413423302,35.02,80801.78,1.0,-0.08612,6e-05,11.20923]
[1778413428943,35.02,80801.89,1.0,-0.08613,6e-05,11.21038]
[1778413433979,35.02,80801.96,1.0,-0.08614,6e-05,11.21124]
[1778413439014,35.03,80802.03,1.0,-0.08615,6e-05,11.21209]
[1778413444175,35.03,80802.67,1.0,-0.08612,6e-05,11.20929]
[1778413444271,35.03,80818.91,1.0,-0.08511,6e-05,11.11259]
[1778413449778,35.03,80820.84,1.0,-0.08499,6e-05,11.10145]
[1778413450158,35.03,80821.51,1.0,-0.08495,6e-05,11.09744]
[1778413450254,35.03,80822.42,1.0,-0.08489,6e-05,11.09202]
[1778413455356,35.03,80823.71,1.0,-0.08481,6e-05,11.08431]
[1778413456273,35.03,80825.18,1.0,-0.08472,6e-05,11.07555]
[1778413462176,35.03,80837.41,1.0,-0.08397,6e-05,11.00321]
[1778413464438,35.03,80837.78,1.0,-0.08395,6e-05,11.0011]
[1778413466484,35.03,80834.81,1.0,-0.08413,6e-05,11.01891]
[1778413467867,35.03,80832.41,1.0,-0.08428,6e-05,11.03329]
[1778413467876,35.03,80832.41,1.0,-0.08428,6e-05,11.03329]
[1778413473516,35.03,80831.16,1.0,-0.08434,6e-05,11.03711]
[1778413474252,35.03,80829.32,1.0,-0.08445,6e-05,11.04808]
[1778413478028,35.03,80828.76,1.0,-0.08449,6e-05,11.05149]
[1778413478743,35.03,80828.76,1.0,-0.08449,6e-05,11.05149]
[1778413480789,35.03,80824.05,1.0,-0.08478,6e-05,11.07949]
[1778413486787,35.03,80822.78,1.0,-0.08485,6e-05,11.08679]
[1778413496393,35.03,80826.69,1.0,-0.0846,6e-05,11.06283]
[1778413501451,35.03,80831.59,1.0,-0.0843,6e-05,11.03336]
[1778413506487,35.03,80833.73,1.0,-0.08416,6e-05,11.02029]
[1778413511520,35.03,80838.27,1.0,-0.08388,6e-05,10.993]
[1778413516533,35.03,80839.19,1.0,-0.08382,6e-05,10.9872]
[1778413525618,35.03,80839.63,1.0,-0.08378,6e-05,10.98391]
[1778413530654,35.03,80842.54,1.0,-0.0836,6e-05,10.96627]
[1778413536066,35.03,80843.2,1.0,-0.08353,6e-05,10.9582]
[1778413541730,35.02,80844.2,1.0,-0.08346,6e-05,10.95164]
[1778413546765,35.02,80843.04,1.0,-0.08353,6e-05,10.95814]
[1778413551802,35.02,80843.88,1.0,-0.08347,6e-05,10.95278]
[1778413556813,35.02,80844.43,1.0,-0.08344,6e-05,10.94913]
[1778413564892,35.02,80844.65,1.0,-0.08342,6e-05,10.94718]
[1778413570666,35.02,80845.25,1.0,-0.08338,6e-05,10.94329]
[1778413570767,35.02,80845.66,1.0,-0.08335,6e-05,10.94071]
[1778413574739,35.02,80846.32,1.0,-0.08331,6e-05,10.93664]
[1778413574840,35.02,80846.46,1.0,-0.0833,6e-05,10.93566]
[1778413579998,35.02,80846.39,1.0,-0.0833,6e-05,10.93568]
[1778413584974,35.02,80846.72,1.0,-0.08327,6e-05,10.9334]
[1778413584978,35.02,80846.72,1.0,-0.08327,6e-05,10.9334]
[1778413585075,35.02,80846.74,1.0,-0.08327,6e-05,10.93321]
[1778413591076,35.02,80849.54,1.0,-0.08307,6e-05,10.91257]
[1778413596231,35.02,80849.75,1.0,-0.08306,6e-05,10.91112]
[1778413599272,35.02,80851.98,1.0,-0.08292,6e-05,10.89783]
[1778413599281,35.02,80852.21,1.0,-0.08291,6e-05,10.89646]
[1778413604976,35.02,80851.99,1.0,-0.08292,6e-05,10.89771]
[1778413605410,35.02,80851.99,1.0,-0.08292,6e-05,10.89771]
[1778413605974,35.02,80852.29,1.0,-0.0829,6e-05,10.89635]
[1778413608153,35.02,80852.69,1.0,-0.08289,6e-05,10.89482]
[1778413609496,35.02,80852.75,1.0,-0.08289,6e-05,10.89446]
[1778413609597,35.02,80852.37,1.0,-0.08291,6e-05,10.89674]
[1778413616195,35.02,80852.22,1.0,-0.08292,6e-05,10.8977]
[1778413622298,35.02,80850.63,1.0,-0.08302,6e-05,10.90737]
[1778413627304,35.02,80850.16,1.0,-0.08305,6e-05,10.91028]
[1778413636131,35.02,80850.16,1.0,-0.08305,6e-05,10.91031]
[1778413642435,35.02,80849.21,1.0,-0.08311,6e-05,10.91628]
[1778413644216,35.02,80849.41,1.0,-0.0831,6e-05,10.91512]
[1778413644449,35.02,80850.29,1.0,-0.08305,6e-05,10.90995]
[1778413648305,35.02,80849.92,1.0,-0.08307,6e-05,10.91225]
[1778413648476,35.02,80849.05,1.0,-0.08312,6e-05,10.91743]
[1778413653512,35.02,80846.82,1.0,-0.08323,6e-05,10.92683]
[1778413659554,35.02,80846.17,1.0,-0.08328,6e-05,10.93141]
[1778413664683,35.03,80846.93,1.0,-0.08325,6e-05,10.92844]
[1778413664736,35.03,80847.03,1.0,-0.08325,6e-05,10.92823]
[1778413671638,35.03,80846.93,1.0,-0.08328,6e-05,10.93141]
[1778413677682,35.03,80847.04,1.0,-0.0833,6e-05,10.933]
[1778413682715,35.04,80847.11,1.0,-0.08331,6e-05,10.9344]
[1778413687751,35.04,80847.34,1.0,-0.08331,6e-05,10.93481]
[1778413688739,35.04,80847.34,1.0,-0.08331,6e-05,10.93481]
[1778413689271,35.04,80847.16,1.0,-0.08333,6e-05,10.93622]
[1778413689764,35.04,80847.16,1.0,-0.08333,6e-05,10.93656]
[1778413694799,35.04,80847.16,1.0,-0.08335,6e-05,10.93784]
[1778413699837,35.04,80847.16,1.0,-0.08334,6e-05,10.93746]
[1778413703555,35.04,80847.68,1.0,-0.08331,6e-05,10.93415]
[1778413703727,35.04,80847.68,1.0,-0.08331,6e-05,10.93415]
[1778413703802,35.04,80847.83,1.0,-0.0833,6e-05,10.93359]
[1778413705578,35.04,80847.83,1.0,-0.0833,6e-05,10.93359]
[1778413705677,35.04,80847.83,1.0,-0.08331,6e-05,10.93424]
[1778413710915,35.05,80849.35,1.0,-0.08324,6e-05,10.92726]
[1778413717935,35.05,80849.7,1.0,-0.08321,6e-05,10.92385]
[1778413723000,35.06,80853.32,1.0,-0.08301,6e-05,10.90438]
[1778413728036,35.06,80854.15,1.0,-0.08298,6e-05,10.90157]
[1778413734080,35.06,80855.66,1.0,-0.08292,6e-05,10.89536]
[1778413739115,35.07,80855.33,1.0,-0.08296,6e-05,10.89961]
[1778413744151,35.07,80855.14,1.0,-0.083,6e-05,10.90306]
[1778413749186,35.08,80854.0,1.0,-0.08309,6e-05,10.91214]
[1778413756235,35.08,80852.57,1.0,-0.08318,6e-05,10.92137]
[1778413764290,35.08,80849.92,1.0,-0.08338,6e-05,10.94026]
[1778413770332,35.09,80849.53,1.0,-0.08343,6e-05,10.94528]
[1778413775367,35.09,80848.97,1.0,-0.08346,6e-05,10.94703]
[1778413780402,35.09,80848.83,1.0,-0.08349,6e-05,10.9501]
[1778413785440,35.1,80851.69,1.0,-0.08334,6e-05,10.93534]
[1778413790476,35.1,80853.32,1.0,-0.08325,6e-05,10.92623]
[1778413797526,35.1,80851.91,1.0,-0.08336,6e-05,10.93713]
[1778413800536,35.1,80851.18,1.0,-0.0834,6e-05,10.94148]
[1778413800631,35.1,80833.98,1.0,-0.08446,6e-05,11.04332]
[1778413803379,35.1,80831.11,1.0,-0.08464,6e-05,11.06013]
[1778413804143,35.1,80831.11,1.0,-0.08464,6e-05,11.06013]
[1778413804806,35.1,80829.86,1.0,-0.08471,6e-05,11.06739]
[1778413812093,35.1,80829.86,1.0,-0.08473,6e-05,11.06842]
[1778413812984,35.1,80826.82,1.0,-0.08491,6e-05,11.08635]
[1778413818672,35.11,80819.64,1.0,-0.08537,6e-05,11.13026]
[1778413823708,35.11,80817.15,1.0,-0.08554,6e-05,11.14599]
[1778413828715,35.11,80814.9,1.0,-0.08569,6e-05,11.16027]
[1778413832241,35.11,80813.35,1.0,-0.08576,6e-05,11.16636]
[1778413832771,35.11,80813.35,1.0,-0.08576,6e-05,11.16636]
[1778413837806,35.11,80813.04,1.0,-0.08579,6e-05,11.16909]
[1778413842841,35.11,80811.33,1.0,-0.08591,6e-05,11.18019]
[1778413848855,35.12,80809.72,1.0,-0.08602,6e-05,11.19086]
[1778413853918,35.12,80807.28,1.0,-0.08618,6e-05,11.20631]
[1778413857849,35.12,80802.31,1.0,-0.0865,6e-05,11.23651]
[1778413859540,35.12,80795.89,1.0,-0.08691,6e-05,11.27512]
[1778413864779,35.12,80795.8,1.0,-0.08692,6e-05,11.27604]
[1778413864958,35.12,80795.8,1.0,-0.08692,6e-05,11.27604]
[1778413866935,35.12,80800.89,1.0,-0.0866,6e-05,11.24576]
[1778413868974,35.12,80800.57,1.0,-0.08662,6e-05,11.24792]
[1778413869322,35.12,80800.81,1.0,-0.08661,6e-05,11.24672]
[1778413874227,35.12,80802.9,1.0,-0.08648,6e-05,11.23459]
[1778413875098,35.12,80802.9,1.0,-0.08648,6e-05,11.23471]
[1778413875196,35.12,80810.39,1.0,-0.08601,6e-05,11.1903]
[1778413878884,35.12,80810.36,1.0,-0.08602,6e-05,11.19069]
[1778413885143,35.12,80808.22,1.0,-0.08615,6e-05,11.20333]
[1778413887230,35.12,80808.22,1.0,-0.08615,6e-05,11.20333]
[1778413897227,35.12,80806.95,1.0,-0.08618,6e-05,11.20478]
[1778413902262,35.12,80806.88,1.0,-0.08618,6e-05,11.20469]
[1778413905694,35.12,80806.88,1.0,-0.08619,6e-05,11.20534]
[1778413905752,35.12,80807.68,1.0,-0.08614,6e-05,11.20056]
[1778413911325,35.12,80810.39,1.0,-0.08598,6e-05,11.18564]
[1778413916360,35.12,80812.24,1.0,-0.08588,6e-05,11.17562]
[1778413921394,35.12,80813.34,1.0,-0.08582,6e-05,11.17001]
[1778413927437,35.13,80816.07,1.0,-0.08566,6e-05,11.15484]
[1778413932911,35.13,80817.7,1.0,-0.08556,6e-05,11.14551]
[1778413935941,35.13,80828.68,1.0,-0.08488,6e-05,11.08117]
[1778413938421,35.13,80835.92,1.0,-0.08445,6e-05,11.03919]
[1778413938737,35.13,80834.07,1.0,-0.08456,6e-05,11.0501]
[1778413941028,35.13,80833.13,1.0,-0.08462,6e-05,11.05561]
[1778413942441,35.13,80833.13,1.0,-0.08462,6e-05,11.05554]
[1778413942771,35.13,80833.13,1.0,-0.08462,6e-05,11.05554]
[1778413942779,35.13,80833.13,1.0,-0.08462,6e-05,11.05554]
[1778413948586,35.13,80827.02,1.0,-0.08499,6e-05,11.09123]
[1778413953621,35.13,80831.93,1.0,-0.08466,6e-05,11.05788]
[1778413959663,35.13,80835.85,1.0,-0.08441,6e-05,11.03439]
[1778413964699,35.13,80835.92,1.0,-0.0844,6e-05,11.03371]
[1778413969733,35.13,80836.17,1.0,-0.08439,6e-05,11.03191]
[1778413974769,35.13,80834.7,1.0,-0.08447,6e-05,11.0402]
[1778413979809,35.12,80833.24,1.0,-0.08456,6e-05,11.04838]
[1778413984842,35.12,80832.5,1.0,-0.0846,6e-05,11.05224]
[1778413989876,35.12,80832.98,1.0,-0.08456,6e-05,11.04879]
[1778413997978,35.12,80833.06,1.0,-0.08455,6e-05,11.04784]
[1778414006136,35.12,80830.2,1.0,-0.08472,6e-05,11.06379]
[1778414012030,35.12,80834.77,1.0,-0.0844,6e-05,11.03135]
[1778414017069,35.12,80835.37,1.0,-0.08435,6e-05,11.02707]
[1778414023109,35.11,80837.68,1.0,-0.0842,6e-05,11.01252]
[1778414028145,35.11,80839.4,1.0,-0.08409,6e-05,11.0016]
[1778414032447,35.11,80847.65,1.0,-0.08357,6e-05,10.95224]
[1778414033180,35.11,80852.11,1.0,-0.0833,6e-05,10.92582]
[1778414036526,35.11,80850.9,1.0,-0.08337,6e-05,10.93283]
[1778414040591,35.11,80850.68,1.0,-0.08338,6e-05,10.93391]
[1778414041236,35.11,80850.68,1.0,-0.08338,6e-05,10.93381]
[1778414048285,35.11,80851.48,1.0,-0.08333,6e-05,10.92866]
[1778414058355,35.11,80851.09,1.0,-0.08335,6e-05,10.93031]
[1778414063391,35.11,80842.49,1.0,-0.08387,6e-05,10.9806]
[1778414069433,35.11,80839.85,1.0,-0.08402,6e-05,10.99548]
[1778414075475,35.11,80837.33,1.0,-0.08415,6e-05,11.00581]
[1778414080476,35.11,80834.79,1.0,-0.0843,6e-05,11.02066]
[1778414085546,35.11,80835.39,1.0,-0.08426,6e-05,11.01652]
[1778414090581,35.1,80834.17,1.0,-0.08433,6e-05,11.02325]
[1778414099644,35.1,80833.11,1.0,-0.08438,6e-05,11.02861]
[1778414106171,35.1,80830.42,1.0,-0.08455,6e-05,11.04409]
[1778414112735,35.1,80831.26,1.0,-0.08448,6e-05,11.03803]
[1778414117770,35.1,80833.32,1.0,-0.08435,6e-05,11.02519]
[1778414122806,35.1,80835.61,1.0,-0.0842,6e-05,11.01101]
[1778414129940,35.1,80834.01,1.0,-0.08429,6e-05,11.02002]
[1778414138919,35.09,80836.91,1.0,-0.08408,6e-05,10.99766]
[1778414146095,35.09,80838.6,1.0,-0.08397,6e-05,10.98744]
[1778414151584,35.09,80840.44,1.0,-0.08385,6e-05,10.97554]
[1778414153025,35.09,80841.47,1.0,-0.08378,6e-05,10.96934]
[1778414153533,35.09,80852.46,1.0,-0.08311,6e-05,10.90425]
[1778414157136,35.09,80852.01,1.0,-0.08313,6e-05,10.90691]
[1778414157156,35.09,80851.72,1.0,-0.08315,6e-05,10.90861]
[1778414163097,35.09,80848.67,1.0,-0.08334,6e-05,10.92657]
[1778414168131,35.09,80844.44,1.0,-0.0836,6e-05,10.95134]
[1778414173166,35.09,80840.94,1.0,-0.08381,6e-05,10.97173]
[1778414178205,35.09,80838.43,1.0,-0.08396,6e-05,10.98626]
[1778414184247,35.09,80836.39,1.0,-0.08409,6e-05,10.99874]
[1778414189282,35.09,80834.69,1.0,-0.0842,6e-05,11.00926]
[1778414195676,35.09,80833.51,1.0,-0.08425,6e-05,11.0129]
[1778414201317,35.1,80831.34,1.0,-0.08441,6e-05,11.02841]
[1778414208515,35.1,80830.59,1.0,-0.08447,6e-05,11.03416]
[1778414210253,35.1,80832.07,1.0,-0.08439,6e-05,11.02666]
[1778414210528,35.1,80832.07,1.0,-0.08439,6e-05,11.02666]
[1778414210546,35.1,80852.71,1.0,-0.08312,6e-05,10.90453]
[1778414213556,35.1,80853.6,1.0,-0.08307,6e-05,10.89946]
[1778414214324,35.1,80854.69,1.0,-0.083,6e-05,10.89312]
[1778414214472,35.1,80854.69,1.0,-0.083,6e-05,10.89322]
[1778414219507,35.1,80854.17,1.0,-0.08304,6e-05,10.89674]
[1778414224543,35.1,80852.42,1.0,-0.08315,6e-05,10.90752]
[1778414229222,35.1,80853.22,1.0,-0.08311,6e-05,10.90315]
[1778414229737,35.1,80850.86,1.0,-0.08325,6e-05,10.91715]
[1778414229760,35.1,80850.86,1.0,-0.08325,6e-05,10.91715]
[1778414230655,35.1,80849.49,1.0,-0.08334,6e-05,10.9253]
[1778414236629,35.11,80842.75,1.0,-0.08375,6e-05,10.9652]
[1778414241662,35.1,80839.35,1.0,-0.08396,6e-05,10.98522]
[1778414246698,35.11,80837.63,1.0,-0.08408,6e-05,10.99646]
[1778414251733,35.11,80836.19,1.0,-0.08416,6e-05,11.00292]
[1778414257193,35.11,80837.25,1.0,-0.08411,6e-05,10.99815]
[1778414257216,35.11,80837.25,1.0,-0.08411,6e-05,10.99853]
[1778414263816,35.12,80835.97,1.0,-0.08422,6e-05,11.00882]
[1778414269053,35.12,80835.57,1.0,-0.08426,6e-05,11.01274]
[1778414269069,35.12,80835.57,1.0,-0.08426,6e-05,11.01274]
[1778414269154,35.12,80835.16,1.0,-0.08429,6e-05,11.01557]
[1778414270827,35.12,80835.16,1.0,-0.08429,6e-05,11.01596]
[1778414271489,35.12,80835.16,1.0,-0.08429,6e-05,11.01596]
[1778414271497,35.12,80835.16,1.0,-0.08429,6e-05,11.01596]
[1778414271502,35.12,80835.16,1.0,-0.08429,6e-05,11.01596]
[1778414277064,35.13,80834.57,1.0,-0.08435,6e-05,11.02184]
[1778414277616,35.13,80834.57,1.0,-0.08435,6e-05,11.02184]
[1778414277917,35.13,80834.24,1.0,-0.08438,6e-05,11.02459]
[1778414279391,35.13,80834.24,1.0,-0.08438,6e-05,11.02459]
[1778414279660,35.13,80834.24,1.0,-0.08438,6e-05,11.02459]
[1778414284975,35.13,80834.16,1.0,-0.08442,6e-05,11.02792]
[1778414289896,35.13,80831.24,1.0,-0.08461,6e-05,11.04633]
[1778414295044,35.14,80830.53,1.0,-0.08468,6e-05,11.053]
[1778414300079,35.14,80830.69,1.0,-0.08468,6e-05,11.05373]
[1778414307133,35.14,80830.72,1.0,-0.08471,6e-05,11.05581]
[1778414312167,35.15,80832.37,1.0,-0.08459,6e-05,11.04369]
[1778414319218,35.15,80835.14,1.0,-0.08444,6e-05,11.02933]
[1778414324252,35.15,80837.74,1.0,-0.0843,6e-05,11.01535]
[1778414329287,35.16,80839.69,1.0,-0.08419,6e-05,11.00523]
[1778414334323,35.16,80837.39,1.0,-0.08435,6e-05,11.02028]
[1778414339358,35.16,80836.74,1.0,-0.0844,6e-05,11.0255]
[1778414344394,35.16,80830.27,1.0,-0.08482,6e-05,11.06519]
[1778414346283,35.16,80830.27,1.0,-0.08482,6e-05,11.06543]
[1778414351442,35.17,80829.06,1.0,-0.08491,6e-05,11.07391]
[1778414356565,35.17,80828.13,1.0,-0.08497,6e-05,11.08027]
[1778414362057,35.17,80827.29,1.0,-0.08504,6e-05,11.08652]
[1778414368159,35.17,80826.89,1.0,-0.08507,6e-05,11.08952]
[1778414374604,35.17,80826.36,1.0,-0.0851,6e-05,11.0911]
[1778414380305,35.18,80826.03,1.0,-0.08513,6e-05,11.09392]
[1778414382213,35.18,80827.26,1.0,-0.08506,6e-05,11.08727]
[1778414383923,35.18,80835.57,1.0,-0.08455,6e-05,11.03854]
[1778414384536,35.18,80835.57,1.0,-0.08455,6e-05,11.03854]
[1778414385934,35.18,80840.71,1.0,-0.08424,6e-05,11.00879]
[1778414386689,35.18,80841.39,1.0,-0.0842,6e-05,11.00511]
[1778414391724,35.18,80843.02,1.0,-0.08412,6e-05,10.99716]
[1778414396762,35.19,80840.56,1.0,-0.08429,6e-05,11.0133]
[1778414396891,35.19,80840.56,1.0,-0.08429,6e-05,11.0133]
[1778414397766,35.19,80830.3,1.0,-0.08492,6e-05,11.07428]
[1778414400787,35.19,80815.38,1.0,-0.08586,6e-05,11.16329]
[1778414406276,35.19,80813.48,1.0,-0.08598,6e-05,11.17501]
[1778414409074,35.19,80815.11,1.0,-0.08588,6e-05,11.16556]
[1778414409773,35.19,80815.11,1.0,-0.08588,6e-05,11.16556]
[1778414414812,35.19,80820.21,1.0,-0.08557,6e-05,11.13591]
[1778414416425,35.19,80820.39,1.0,-0.08556,6e-05,11.13528]
[1778414416734,35.19,80823.78,1.0,-0.08536,6e-05,11.11559]
[1778414420755,35.19,80826.71,1.0,-0.08518,6e-05,11.09871]
[1778414425963,35.19,80839.64,1.0,-0.08437,6e-05,11.02159]
[1778414430998,35.19,80848.1,1.0,-0.08385,6e-05,10.97166]
[1778414433049,35.19,80848.56,1.0,-0.0838,6e-05,10.96513]
[1778414433055,35.19,80848.56,1.0,-0.0838,6e-05,10.96513]
[1778414438533,35.19,80849.97,1.0,-0.08371,6e-05,10.957]
[1778414441925,35.19,80847.87,1.0,-0.08384,6e-05,10.96958]
[1778414447113,35.19,80841.11,1.0,-0.08426,6e-05,11.00954]
[1778414452713,35.19,80838.19,1.0,-0.08444,6e-05,11.02667]
[1778414458190,35.19,80838.92,1.0,-0.08441,6e-05,11.02392]
[1778414463888,35.2,80840.15,1.0,-0.08435,6e-05,11.0183]
[1778414465870,35.2,80840.15,1.0,-0.08435,6e-05,11.01822]
[1778414466390,35.2,80840.15,1.0,-0.08435,6e-05,11.01822]
[1778414475311,35.2,80834.47,1.0,-0.08469,6e-05,11.05113]
[1778414481354,35.2,80827.55,1.0,-0.08514,6e-05,11.09366]
[1778414486388,35.2,80826.19,1.0,-0.08523,6e-05,11.10284]
[1778414492430,35.2,80823.75,1.0,-0.08537,6e-05,11.11475]
[1778414496349,35.2,80823.36,1.0,-0.08541,6e-05,11.11786]
[1778414496458,35.2,80823.36,1.0,-0.08541,6e-05,11.11786]
[1778414503431,35.21,80824.54,1.0,-0.08535,6e-05,11.11222]
[1778414509122,35.21,80830.35,1.0,-0.08499,6e-05,11.07853]
[1778414514585,35.21,80831.59,1.0,-0.08493,6e-05,11.07243]
[1778414520627,35.21,80833.8,1.0,-0.0848,6e-05,11.0604]
[1778414529690,35.21,80835.35,1.0,-0.08472,6e-05,11.05286]
[1778414534725,35.22,80837.42,1.0,-0.08461,6e-05,11.04175]
[1778414541074,35.22,80838.34,1.0,-0.08456,6e-05,11.03709]
[1778414541892,35.22,80838.34,1.0,-0.08456,6e-05,11.03709]
[1778414548841,35.22,80832.47,1.0,-0.08494,6e-05,11.0738]
[1778414553858,35.22,80829.23,1.0,-0.08513,6e-05,11.09015]
[1778414557799,35.22,80828.45,1.0,-0.08518,6e-05,11.0954]
[1778414562922,35.23,80819.22,1.0,-0.08577,6e-05,11.15119]
[1778414567957,35.23,80813.43,1.0,-0.08614,6e-05,11.18632]
[1778414573922,35.23,80804.54,1.0,-0.0867,6e-05,11.23974]
[1778414579034,35.23,80802.71,1.0,-0.08682,6e-05,11.25087]
[1778414584056,35.23,80800.05,1.0,-0.08699,6e-05,11.2669]
[1778414589105,35.23,80795.35,1.0,-0.08728,6e-05,11.29473]
[1778414594192,35.23,80793.58,1.0,-0.08739,6e-05,11.30499]
[1778414601189,35.23,80793.77,1.0,-0.08737,6e-05,11.30311]
[1778414606428,35.22,80790.71,1.0,-0.08756,6e-05,11.32098]
[1778414609351,35.22,80786.99,1.0,-0.08779,6e-05,11.34282]
[1778414610797,35.22,80787.47,1.0,-0.08776,6e-05,11.33978]
[1778414616519,35.22,80789.65,1.0,-0.08759,6e-05,11.32201]
[1778414624352,35.22,80791.02,1.0,-0.08748,6e-05,11.31207]
[1778414629387,35.22,80792.3,1.0,-0.08739,6e-05,11.30347]
[1778414634756,35.22,80793.14,1.0,-0.08733,6e-05,11.29769]
[1778414640463,35.21,80793.56,1.0,-0.08729,6e-05,11.2941]
[1778414646189,35.21,80797.49,1.0,-0.08704,6e-05,11.26984]
[1778414654483,35.21,80797.94,1.0,-0.087,6e-05,11.26591]
[1778414659597,35.21,80797.98,1.0,-0.08699,6e-05,11.26507]
[1778414664634,35.21,80802.79,1.0,-0.08668,6e-05,11.2359]
[1778414669669,35.21,80804.06,1.0,-0.0866,6e-05,11.22838]
[1778414676219,35.21,80804.63,1.0,-0.08654,6e-05,11.22091]
[1778414681754,35.21,80803.79,1.0,-0.08659,6e-05,11.22575]
[1778414686789,35.21,80803.22,1.0,-0.08662,6e-05,11.22914]
[1778414691825,35.21,80803.08,1.0,-0.08663,6e-05,11.23002]
[1778414696859,35.21,80802.89,1.0,-0.08664,6e-05,11.23124]
[1778414701894,35.21,80802.95,1.0,-0.08664,6e-05,11.23099]
[1778414706929,35.21,80802.45,1.0,-0.08668,6e-05,11.23411]
[1778414711964,35.21,80802.44,1.0,-0.08668,6e-05,11.23429]
[1778414719016,35.21,80802.52,1.0,-0.08667,6e-05,11.23402]
[1778414724051,35.21,80802.22,1.0,-0.08669,6e-05,11.23596]
[1778414731099,35.21,80802.03,1.0,-0.08668,6e-05,11.23341]
[1778414737142,35.21,80801.69,1.0,-0.08671,6e-05,11.2356]
[1778414742177,35.21,80801.74,1.0,-0.0867,6e-05,11.23543]
[1778414747211,35.21,80798.4,1.0,-0.08692,6e-05,11.25541]
[1778414752247,35.21,80798.12,1.0,-0.08693,6e-05,11.25699]
[1778414757104,35.21,80798.92,1.0,-0.08688,6e-05,11.25212]
[1778414757183,35.21,80798.15,1.0,-0.08693,6e-05,11.25669]
[1778414762289,35.21,80797.33,1.0,-0.08698,6e-05,11.26142]
[1778414763233,35.21,80797.9,1.0,-0.08694,6e-05,11.25797]
[1778414763333,35.21,80797.87,1.0,-0.08694,6e-05,11.25811]
[1778414768358,35.21,80797.8,1.0,-0.08695,6e-05,11.25832]
[1778414773394,35.21,80797.94,1.0,-0.08694,6e-05,11.25726]
[1778414778430,35.21,80797.76,1.0,-0.08694,6e-05,11.25813]
[1778414783464,35.21,80797.75,1.0,-0.08694,6e-05,11.258]
[1778414790514,35.21,80797.97,1.0,-0.08693,6e-05,11.25648]
[1778414798570,35.21,80798.13,1.0,-0.08689,6e-05,11.25151]
[1778414803606,35.21,80798.06,1.0,-0.08689,6e-05,11.25188]
[1778414808641,35.21,80798.21,1.0,-0.08688,6e-05,11.25096]
[1778414813676,35.21,80798.18,1.0,-0.08689,6e-05,11.25113]
[1778414818712,35.21,80800.39,1.0,-0.08675,6e-05,11.23801]
[1778414825760,35.21,80797.56,1.0,-0.08693,6e-05,11.255]
[1778414830796,35.21,80800.38,1.0,-0.08675,6e-05,11.23818]
[1778414836198,35.21,80800.27,1.0,-0.08676,6e-05,11.23897]
[1778414841872,35.21,80799.44,1.0,-0.08681,6e-05,11.24418]
[1778414846907,35.21,80799.04,1.0,-0.08684,6e-05,11.24674]
[1778414855972,35.21,80799.71,1.0,-0.08677,6e-05,11.23925]
[1778414864028,35.21,80799.71,1.0,-0.08678,6e-05,11.23967]
[1778414871078,35.21,80801.52,1.0,-0.08667,6e-05,11.2293]
[1778414876112,35.21,80800.67,1.0,-0.08673,6e-05,11.2348]
[1778414882261,35.21,80800.41,1.0,-0.08675,6e-05,11.23656]
[1778414887484,35.21,80805.37,1.0,-0.08644,6e-05,11.20757]
[1778414894240,35.22,80816.61,1.0,-0.08575,6e-05,11.14176]
[1778414899273,35.22,80818.84,1.0,-0.08562,6e-05,11.12944]
[1778414905314,35.22,80817.02,1.0,-0.08574,6e-05,11.1414]
[1778414910350,35.22,80821.97,1.0,-0.08544,6e-05,11.113]
[1778414916314,35.22,80824.83,1.0,-0.08525,6e-05,11.09343]
[1778414921429,35.22,80827.72,1.0,-0.08508,6e-05,11.07734]
[1778414926464,35.23,80829.78,1.0,-0.08497,6e-05,11.06616]
[1778414933513,35.23,80832.29,1.0,-0.08482,6e-05,11.05273]
[1778414937113,35.23,80833.78,1.0,-0.08474,6e-05,11.04452]
[1778414937177,35.23,80834.42,1.0,-0.0847,6e-05,11.04094]
[1778414937764,35.23,80834.42,1.0,-0.0847,6e-05,11.04094]
[1778414939155,35.23,80834.88,1.0,-0.08467,6e-05,11.03821]
[1778414939247,35.23,80835.05,1.0,-0.08467,6e-05,11.03761]
[1778414941193,35.23,80835.05,1.0,-0.08467,6e-05,11.03761]
[1778414941251,35.23,80835.78,1.0,-0.08463,6e-05,11.0337]
[1778414946523,35.23,80837.15,1.0,-0.08455,6e-05,11.02659]
[1778414951641,35.24,80835.43,1.0,-0.08467,6e-05,11.03777]
[1778414957684,35.24,80833.75,1.0,-0.08478,6e-05,11.04893]
[1778414960969,35.24,80834.6,1.0,-0.08474,6e-05,11.04431]
[1778414961640,35.24,80836.58,1.0,-0.08461,6e-05,11.0328]
[1778414962407,35.24,80837.49,1.0,-0.08456,6e-05,11.02784]
[1778414965710,35.24,80838.16,1.0,-0.08452,6e-05,11.02409]
[1778414966130,35.24,80840.02,1.0,-0.08441,6e-05,11.01351]
[1778414967227,35.24,80840.02,1.0,-0.08441,6e-05,11.01351]
[1778414967772,35.24,80840.68,1.0,-0.08438,6e-05,11.01002]
[1778414968943,35.24,80841.94,1.0,-0.0843,6e-05,11.00278]
[1778414973957,35.24,80842.45,1.0,-0.08425,6e-05,10.9969]
[1778414979837,35.24,80846.88,1.0,-0.08399,6e-05,10.97193]
[1778414986088,35.24,80846.88,1.0,-0.08399,6e-05,10.97193]
[1778414991925,35.25,80846.58,1.0,-0.08403,6e-05,10.97591]
[1778414997307,35.25,80844.23,1.0,-0.08418,6e-05,10.99006]
[1778415002550,35.25,80841.91,1.0,-0.08433,6e-05,11.00478]
[1778415003001,35.25,80841.84,1.0,-0.08434,6e-05,11.00531]
[1778415008040,35.25,80832.84,1.0,-0.0849,6e-05,11.05891]
[1778415012740,35.25,80827.89,1.0,-0.08521,6e-05,11.08844]
[1778415012742,35.25,80827.89,1.0,-0.08521,6e-05,11.08844]
[1778415013075,35.25,80827.89,1.0,-0.08521,6e-05,11.08849]
[1778415018110,35.25,80821.58,1.0,-0.08561,6e-05,11.12612]
[1778415024874,35.25,80820.78,1.0,-0.08566,6e-05,11.13091]
[1778415024993,35.25,80820.78,1.0,-0.08566,6e-05,11.13091]
[1778415025160,35.25,80820.09,1.0,-0.0857,6e-05,11.1352]
[1778415030682,35.25,80815.73,1.0,-0.08598,6e-05,11.16122]
[1778415031116,35.25,80815.73,1.0,-0.08598,6e-05,11.16122]
[1778415031202,35.25,80815.73,1.0,-0.08595,6e-05,11.15737]
[1778415037313,35.25,80819.88,1.0,-0.08569,6e-05,11.13308]
[1778415043289,35.26,80818.14,1.0,-0.08581,6e-05,11.14445]
[1778415049339,35.26,80820.2,1.0,-0.0857,6e-05,11.13325]
[1778415054366,35.26,80818.48,1.0,-0.08581,6e-05,11.14445]
[1778415061415,35.26,80817.75,1.0,-0.08587,6e-05,11.15023]
[1778415067370,35.26,80827.06,1.0,-0.08531,6e-05,11.09629]
[1778415069927,35.26,80831.33,1.0,-0.08505,6e-05,11.07145]
[1778415070012,35.26,80831.33,1.0,-0.08505,6e-05,11.07145]
[1778415070479,35.27,80832.27,1.0,-0.08499,6e-05,11.06612]
[1778415071962,35.27,80831.41,1.0,-0.08504,6e-05,11.07121]
[1778415072012,35.27,80831.41,1.0,-0.08505,6e-05,11.07144]
[1778415077527,35.27,80834.3,1.0,-0.08488,6e-05,11.05571]
[1778415078100,35.27,80834.3,1.0,-0.08488,6e-05,11.05571]
[1778415078534,35.27,80837.06,1.0,-0.08471,6e-05,11.03962]
[1778415085583,35.27,80840.01,1.0,-0.08455,6e-05,11.0238]
[1778415087820,35.27,80842.3,1.0,-0.08441,6e-05,11.01073]
[1778415090420,35.28,80848.2,1.0,-0.08407,6e-05,10.97869]
[1778415090520,35.28,80850.81,1.0,-0.08395,6e-05,10.96657]
[1778415095653,35.29,80854.11,1.0,-0.08374,6e-05,10.94492]
[1778415101696,35.29,80854.03,1.0,-0.08376,6e-05,10.94759]
[1778415106735,35.29,80855.59,1.0,-0.08369,6e-05,10.94031]
[1778415112350,35.3,80857.17,1.0,-0.08361,6e-05,10.93267]
[1778415117480,35.3,80859.38,1.0,-0.08349,6e-05,10.92184]
[1778415124855,35.31,80857.37,1.0,-0.08366,6e-05,10.93751]
[1778415129891,35.31,80857.4,1.0,-0.08367,6e-05,10.93944]
[1778415134927,35.31,80858.48,1.0,-0.08363,6e-05,10.93524]
[1778415139961,35.32,80858.49,1.0,-0.08365,6e-05,10.93734]
[1778415147932,35.32,80858.54,1.0,-0.08368,6e-05,10.94049]
[1778415154066,35.33,80857.78,1.0,-0.08373,6e-05,10.94367]
[1778415159101,35.33,80857.85,1.0,-0.08375,6e-05,10.94538]
[1778415164137,35.33,80861.87,1.0,-0.08352,6e-05,10.92392]
[1778415169171,35.34,80865.74,1.0,-0.08331,6e-05,10.90343]
[1778415174206,35.34,80866.39,1.0,-0.08329,6e-05,10.90179]
[1778415179241,35.35,80869.25,1.0,-0.08314,6e-05,10.88717]
[1778415188216,35.35,80869.77,1.0,-0.08315,6e-05,10.88799]
[1778415193340,35.36,80873.79,1.0,-0.08293,6e-05,10.86657]
[1778415198375,35.36,80874.94,1.0,-0.08288,6e-05,10.86204]
[1778415203409,35.36,80876.91,1.0,-0.08278,6e-05,10.85272]
[1778415208444,35.37,80880.37,1.0,-0.08259,6e-05,10.83474]
[1778415213479,35.37,80880.3,1.0,-0.0826,6e-05,10.83404]
[1778415218516,35.38,80880.5,1.0,-0.08261,6e-05,10.83512]
[1778415223551,35.38,80881.19,1.0,-0.08259,6e-05,10.83332]
[1778415228586,35.38,80880.85,1.0,-0.08263,6e-05,10.83748]
[1778415233621,35.39,80888.2,1.0,-0.08221,6e-05,10.79696]
[1778415238656,35.39,80889.61,1.0,-0.08215,6e-05,10.79113]
[1778415243691,35.4,80887.0,1.0,-0.08233,6e-05,10.80861]
[1778415248729,35.4,80888.29,1.0,-0.08228,6e-05,10.80321]
[1778415255775,35.4,80889.3,1.0,-0.08225,6e-05,10.80018]
[1778415261817,35.41,80888.45,1.0,-0.08232,6e-05,10.80753]
[1778415264012,35.41,80888.31,1.0,-0.08233,6e-05,10.80874]
[1778415266040,35.41,80887.74,1.0,-0.08238,6e-05,10.81285]
[1778415266298,35.41,80887.74,1.0,-0.08238,6e-05,10.81285]
[1778415266300,35.41,80886.95,1.0,-0.08243,6e-05,10.81784]
[1778415270369,35.41,80887.09,1.0,-0.08243,6e-05,10.81817]
[1778415270399,35.41,80886.44,1.0,-0.08247,6e-05,10.82234]
[1778415275915,35.42,80882.12,1.0,-0.08273,6e-05,10.84595]
[1778415286989,35.43,80874.94,1.0,-0.08321,6e-05,10.89194]
[1778415291859,35.43,80873.64,1.0,-0.0833,6e-05,10.90097]
[1778415299083,35.43,80875.45,1.0,-0.08322,6e-05,10.89317]
[1778415302951,35.43,80875.45,1.0,-0.08322,6e-05,10.89317]
[1778415309593,35.43,80878.1,1.0,-0.08307,6e-05,10.87905]
[1778415315195,35.44,80884.24,1.0,-0.08274,6e-05,10.84721]
[1778415324259,35.45,80885.15,1.0,-0.08272,6e-05,10.84483]
[1778415331307,35.45,80887.94,1.0,-0.08255,6e-05,10.82695]
[1778415337351,35.45,80888.63,1.0,-0.08252,6e-05,10.82483]
[1778415342574,35.46,80889.56,1.0,-0.08248,6e-05,10.82067]
[1778415348428,35.46,80893.82,1.0,-0.08225,6e-05,10.79813]
[1778415356484,35.47,80893.88,1.0,-0.08227,6e-05,10.80054]
[1778415362527,35.47,80893.23,1.0,-0.08233,6e-05,10.80636]
[1778415367563,35.47,80890.61,1.0,-0.0825,6e-05,10.82329]
[1778415374612,35.48,80889.21,1.0,-0.08262,6e-05,10.83413]
[1778415376726,35.48,80887.82,1.0,-0.0827,6e-05,10.84256]
[1778415378619,35.48,80889.01,1.0,-0.08263,6e-05,10.83597]
[1778415378666,35.48,80889.01,1.0,-0.08263,6e-05,10.83597]
[1778415378669,35.48,80889.01,1.0,-0.08263,6e-05,10.83597]
[1778415378858,35.48,80889.01,1.0,-0.08263,6e-05,10.83597]
[1778415378718,35.48,80902.19,1.0,-0.08185,6e-05,10.76012]
[1778415379176,35.48,80902.19,1.0,-0.08185,6e-05,10.76012]
[1778415384778,35.48,80904.41,1.0,-0.08174,6e-05,10.74912]
[1778415386813,35.48,80904.41,1.0,-0.08175,6e-05,10.75055]
[1778415386817,35.48,80902.32,1.0,-0.08188,6e-05,10.76292]
[1778415392740,35.49,80902.27,1.0,-0.08187,6e-05,10.76073]
[1778415397775,35.49,80901.4,1.0,-0.08192,6e-05,10.76595]
[1778415402810,35.49,80892.17,1.0,-0.08247,6e-05,10.81836]
[1778415407845,35.48,80892.81,1.0,-0.08242,6e-05,10.8143]
[1778415412880,35.48,80893.16,1.0,-0.08239,6e-05,10.81058]
[1778415419831,35.48,80892.72,1.0,-0.08239,6e-05,10.81075]
[1778415421354,35.48,80892.72,1.0,-0.08239,6e-05,10.81075]
[1778415421455,35.48,80893.34,1.0,-0.08235,6e-05,10.80681]
[1778415424291,35.48,80893.59,1.0,-0.08233,6e-05,10.80467]
[1778415424391,35.48,80894.47,1.0,-0.08227,6e-05,10.79922]
[1778415425770,35.48,80894.47,1.0,-0.08227,6e-05,10.79922]
[1778415425852,35.47,80893.97,1.0,-0.08229,6e-05,10.80146]
[1778415430992,35.47,80895.19,1.0,-0.08221,6e-05,10.79305]
[1778415436888,35.47,80895.07,1.0,-0.0822,6e-05,10.79212]
[1778415437908,35.47,80896.01,1.0,-0.08214,6e-05,10.78633]
[1778415441940,35.47,80899.32,1.0,-0.08193,6e-05,10.76589]
[1778415441989,35.47,80899.11,1.0,-0.08194,6e-05,10.76682]
[1778415442085,35.47,80898.97,1.0,-0.08194,6e-05,10.76734]
[1778415448129,35.46,80898.01,1.0,-0.08198,6e-05,10.7712]
[1778415453472,35.46,80893.91,1.0,-0.08219,6e-05,10.79007]
[1778415457710,35.46,80892.84,1.0,-0.08224,6e-05,10.79506]
[1778415458332,35.46,80892.78,1.0,-0.08224,6e-05,10.79481]
[1778415464239,35.45,80886.08,1.0,-0.08263,6e-05,10.8323]
[1778415468468,35.45,80884.46,1.0,-0.08272,6e-05,10.84072]
[1778415468519,35.45,80884.46,1.0,-0.08272,6e-05,10.84072]
[1778415471469,35.45,80884.32,1.0,-0.08271,6e-05,10.84049]
[1778415472034,35.45,80884.26,1.0,-0.08271,6e-05,10.8405]
[1778415477331,35.45,80883.18,1.0,-0.08276,6e-05,10.84478]
[1778415483374,35.44,80882.34,1.0,-0.08279,6e-05,10.84758]
[1778415488409,35.44,80881.86,1.0,-0.0828,6e-05,10.84866]
[1778415493445,35.44,80881.34,1.0,-0.08282,6e-05,10.85021]
[1778415498479,35.44,80880.78,1.0,-0.08284,6e-05,10.85204]
[1778415505528,35.43,80880.42,1.0,-0.08284,6e-05,10.85219]
[1778415507331,35.43,80880.22,1.0,-0.08285,6e-05,10.85308]
[1778415507543,35.43,80880.22,1.0,-0.08284,6e-05,10.85281]
[1778415512550,35.43,80880.0,1.0,-0.08282,6e-05,10.84892]
[1778415513679,35.43,80880.0,1.0,-0.08282,6e-05,10.84892]
[1778415513917,35.43,80880.0,1.0,-0.08281,6e-05,10.84839]
[1778415518928,35.43,80880.03,1.0,-0.08282,6e-05,10.84902]
[1778415523938,35.43,80880.03,1.0,-0.08282,6e-05,10.84867]
[1778415528955,35.43,80879.93,1.0,-0.08282,6e-05,10.84895]
[1778415533964,35.43,80879.93,1.0,-0.08281,6e-05,10.84777]
[1778415538376,35.42,80879.93,1.0,-0.0828,6e-05,10.847]
[1778415538760,35.42,80879.93,1.0,-0.0828,6e-05,10.847]
[1778415544125,35.43,80879.61,1.0,-0.08283,6e-05,10.8499]
[1778415544246,35.43,80879.61,1.0,-0.08283,6e-05,10.8499]
[1778415544259,35.43,80879.61,1.0,-0.08283,6e-05,10.85011]
[1778415550844,35.43,80879.9,1.0,-0.08283,6e-05,10.84987]
[1778415556005,35.43,80879.75,1.0,-0.08284,6e-05,10.85137]
[1778415561397,35.43,80868.63,1.0,-0.08353,6e-05,10.91782]
[1778415562532,35.43,80869.28,1.0,-0.0835,6e-05,10.91426]
[1778415567962,35.44,80869.94,1.0,-0.08347,6e-05,10.91173]
[1778415571062,35.44,80872.74,1.0,-0.08331,6e-05,10.89579]
[1778415571990,35.44,80869.9,1.0,-0.08346,6e-05,10.90903]
[1778415578035,35.44,80869.23,1.0,-0.08351,6e-05,10.91453]
[1778415578210,35.44,80869.23,1.0,-0.08351,6e-05,10.91453]
[1778415579043,35.44,80869.05,1.0,-0.08353,6e-05,10.91585]
[1778415585084,35.44,80869.21,1.0,-0.08353,6e-05,10.9165]
[1778415590119,35.45,80873.57,1.0,-0.08328,6e-05,10.89249]
[1778415596044,35.45,80874.48,1.0,-0.08324,6e-05,10.88873]
[1778415601196,35.45,80875.06,1.0,-0.08323,6e-05,10.88728]
[1778415607241,35.46,80874.91,1.0,-0.08326,6e-05,10.89009]
[1778415613280,35.46,80874.85,1.0,-0.08328,6e-05,10.89238]
[1778415618315,35.46,80874.91,1.0,-0.08329,6e-05,10.89365]
[1778415623353,35.46,80875.04,1.0,-0.0833,6e-05,10.89452]
[1778415628385,35.47,80874.91,1.0,-0.08333,6e-05,10.89689]
[1778415634428,35.47,80875.21,1.0,-0.0833,6e-05,10.89323]
[1778415639462,35.47,80875.26,1.0,-0.08332,6e-05,10.89458]
[1778415641079,35.47,80875.26,1.0,-0.08332,6e-05,10.89458]
[1778415647113,35.48,80880.13,1.0,-0.08304,6e-05,10.86783]
[1778415650342,35.48,80880.76,1.0,-0.08302,6e-05,10.86602]
[1778415653874,35.48,80880.54,1.0,-0.08304,6e-05,10.86844]
[1778415659603,35.49,80880.83,1.0,-0.08305,6e-05,10.8694]
[1778415665644,35.49,80880.56,1.0,-0.08309,6e-05,10.87326]
[1778415671585,35.49,80879.91,1.0,-0.08315,6e-05,10.8793]
[1778415674791,35.49,80879.91,1.0,-0.08315,6e-05,10.8793]
[1778415674798,35.5,80878.86,1.0,-0.08323,6e-05,10.88654]
[1778415676329,35.5,80878.86,1.0,-0.08324,6e-05,10.88728]
[1778415676904,35.5,80878.86,1.0,-0.08324,6e-05,10.88728]
[1778415678612,35.5,80878.86,1.0,-0.08325,6e-05,10.88803]
[1778415686100,35.5,80878.86,1.0,-0.08326,6e-05,10.88915]
[1778415691826,35.51,80872.68,1.0,-0.08365,6e-05,10.92517]
[1778415696925,35.51,80873.91,1.0,-0.08359,6e-05,10.9195]
[1778415702904,35.51,80877.5,1.0,-0.08339,6e-05,10.90114]
[1778415707939,35.52,80878.85,1.0,-0.08333,6e-05,10.89505]
[1778415714988,35.52,80880.91,1.0,-0.08323,6e-05,10.88548]
[1778415720028,35.52,80882.9,1.0,-0.08313,6e-05,10.87555]
[1778415728118,35.53,80884.01,1.0,-0.08307,6e-05,10.87039]
[1778415728156,35.53,80884.91,1.0,-0.08303,6e-05,10.86674]
[1778415734512,35.53,80883.61,1.0,-0.08313,6e-05,10.87587]
[1778415739658,35.54,80883.42,1.0,-0.08316,6e-05,10.87881]
[1778415740941,35.54,80880.99,1.0,-0.08331,6e-05,10.89328]
[1778415741171,35.54,80881.81,1.0,-0.08326,6e-05,10.8888]
[1778415747214,35.54,80879.69,1.0,-0.08341,6e-05,10.90299]
[1778415753257,35.54,80878.73,1.0,-0.08346,6e-05,10.90651]
[1778415759299,35.55,80876.32,1.0,-0.08362,6e-05,10.92231]
[1778415764333,35.55,80877.81,1.0,-0.08355,6e-05,10.91504]
[1778415772294,35.55,80880.14,1.0,-0.08343,6e-05,10.90369]
[1778415778432,35.56,80881.9,1.0,-0.08334,6e-05,10.89508]
[1778415782235,35.56,80881.9,1.0,-0.08334,6e-05,10.89508]
[1778415783162,35.56,80882.98,1.0,-0.08329,6e-05,10.88987]
[1778415783218,35.56,80882.98,1.0,-0.08329,6e-05,10.89014]
[1778415788503,35.56,80882.98,1.0,-0.0833,6e-05,10.89128]
[1778415791355,35.56,80884.95,1.0,-0.08318,6e-05,10.8802]
[1778415791988,35.56,80884.95,1.0,-0.08318,6e-05,10.8802]
[1778415792046,35.56,80885.31,1.0,-0.08316,6e-05,10.8783]
[1778415795157,35.56,80885.31,1.0,-0.08317,6e-05,10.8785]
[1778415795208,35.56,80890.41,1.0,-0.08287,6e-05,10.84961]
[1778415800589,35.57,80896.45,1.0,-0.08252,6e-05,10.81632]
[1778415801775,35.57,80896.45,1.0,-0.08252,6e-05,10.81632]
[1778415803616,35.57,80898.45,1.0,-0.08241,6e-05,10.80542]
[1778415803648,35.57,80897.9,1.0,-0.08244,6e-05,10.80895]
[1778415805661,35.57,80897.9,1.0,-0.08244,6e-05,10.80895]
[1778415812673,35.57,80901.34,1.0,-0.08224,6e-05,10.78815]
[1778415817613,35.57,80904.07,1.0,-0.08209,6e-05,10.77367]
[1778415817921,35.57,80904.07,1.0,-0.08209,6e-05,10.77367]
[1778415818022,35.58,80904.77,1.0,-0.08205,6e-05,10.76996]
[1778415821803,35.59,80904.39,1.0,-0.08216,6e-05,10.78059]
[1778415821900,35.6,80904.39,1.0,-0.0822,6e-05,10.7845]
[1778415826600,35.61,80903.8,1.0,-0.08229,6e-05,10.79294]
[1778415827499,35.61,80904.19,1.0,-0.08227,6e-05,10.79145]
[1778415827515,35.61,80904.19,1.0,-0.08227,6e-05,10.79145]
[1778415827778,35.61,80904.19,1.0,-0.08227,6e-05,10.79145]
[1778415832813,35.61,80907.19,1.0,-0.08211,6e-05,10.77607]
[1778415835977,35.61,80908.36,1.0,-0.08205,6e-05,10.77012]
[1778415836313,35.61,80908.36,1.0,-0.08205,6e-05,10.77012]
[1778415836353,35.61,80909.59,1.0,-0.08198,6e-05,10.76384]
[1778415841876,35.62,80912.81,1.0,-0.08181,6e-05,10.74735]
[1778415846912,35.62,80915.01,1.0,-0.0817,6e-05,10.73679]
[1778415851949,35.62,80915.8,1.0,-0.08168,6e-05,10.73438]
[1778415857989,35.63,80916.31,1.0,-0.08167,6e-05,10.73399]
[1778415861517,35.63,80917.76,1.0,-0.0816,6e-05,10.72648]
[1778415862295,35.63,80917.76,1.0,-0.0816,6e-05,10.72648]
[1778415862306,35.63,80917.76,1.0,-0.0816,6e-05,10.72648]
[1778415862391,35.65,80917.25,1.0,-0.08175,6e-05,10.74201]
[1778415863213,35.65,80917.25,1.0,-0.08175,6e-05,10.74201]
[1778415863304,35.66,80917.25,1.0,-0.08179,6e-05,10.74603]
[1778415867700,35.67,80928.51,1.0,-0.08121,6e-05,10.68934]
[1778415869077,35.67,80929.39,1.0,-0.08116,6e-05,10.68477]
[1778415869087,35.68,80928.25,1.0,-0.08123,6e-05,10.69184]
[1778415869554,35.68,80928.25,1.0,-0.08123,6e-05,10.69184]
[1778415870073,35.68,80928.25,1.0,-0.08124,6e-05,10.69235]
[1778415875108,35.68,80927.51,1.0,-0.08128,6e-05,10.69532]
[1778415880143,35.69,80928.95,1.0,-0.08122,6e-05,10.68945]
[1778415881382,35.69,80928.95,1.0,-0.08122,6e-05,10.68945]
[1778415882157,35.69,80928.42,1.0,-0.08126,6e-05,10.69351]
[1778415883434,35.69,80928.42,1.0,-0.08126,6e-05,10.69351]
[1778415884171,35.69,80928.22,1.0,-0.08129,6e-05,10.69574]
[1778415885803,35.69,80927.96,1.0,-0.08131,6e-05,10.69782]
[1778415892227,35.7,80934.07,1.0,-0.08099,6e-05,10.66748]
[1778415897262,35.7,80931.12,1.0,-0.0812,6e-05,10.68743]
[1778415897730,35.7,80931.12,1.0,-0.0812,6e-05,10.68743]
[1778415897793,35.7,80930.05,1.0,-0.08126,6e-05,10.69359]
[1778415903308,35.71,80930.21,1.0,-0.08129,6e-05,10.6963]
[1778415908261,35.71,80929.7,1.0,-0.08134,6e-05,10.70166]
[1778415908438,35.71,80929.7,1.0,-0.08134,6e-05,10.70166]
[1778415908348,35.72,80928.77,1.0,-0.0814,6e-05,10.70762]
[1778415913392,35.72,80940.09,1.0,-0.08076,6e-05,10.64532]
[1778415914137,35.72,80936.65,1.0,-0.08097,6e-05,10.66576]
[1778415914390,35.72,80936.65,1.0,-0.08098,6e-05,10.66642]
[1778415919422,35.73,80927.78,1.0,-0.08154,6e-05,10.72067]
[1778415924457,35.73,80917.71,1.0,-0.08217,6e-05,10.7817]
[1778415930499,35.74,80918.97,1.0,-0.08212,6e-05,10.77759]
[1778415935534,35.74,80921.48,1.0,-0.08198,6e-05,10.76183]
[1778415940569,35.75,80923.59,1.0,-0.08188,6e-05,10.75221]
[1778415946611,35.75,80924.92,1.0,-0.08183,6e-05,10.74752]
[1778415951645,35.76,80926.32,1.0,-0.08177,6e-05,10.74191]
[1778415957295,35.76,80928.02,1.0,-0.08169,6e-05,10.7346]
[1778415957778,35.76,80923.5,1.0,-0.08196,6e-05,10.76108]
[1778415963406,35.77,80920.48,1.0,-0.08217,6e-05,10.78048]
[1778415967481,35.78,80905.66,1.0,-0.08314,6e-05,10.87475]
[1778415973800,35.79,80904.78,1.0,-0.08322,6e-05,10.88232]
[1778415979841,35.79,80904.6,1.0,-0.08325,6e-05,10.88492]
[1778415984843,35.79,80903.95,1.0,-0.0833,6e-05,10.88967]
[1778415991926,35.79,80895.89,1.0,-0.08377,6e-05,10.9342]
[1778415998978,35.8,80894.26,1.0,-0.08389,6e-05,10.94497]
[1778416004013,35.8,80890.54,1.0,-0.08412,6e-05,10.96744]
[1778416009048,35.8,80889.98,1.0,-0.08416,6e-05,10.97149]
[1778416014083,35.8,80888.66,1.0,-0.08425,6e-05,10.9799]
[1778416019118,35.8,80888.49,1.0,-0.08427,6e-05,10.98156]
[1778416024154,35.8,80882.67,1.0,-0.08463,6e-05,11.01597]
[1778416029188,35.8,80882.9,1.0,-0.08462,6e-05,11.01502]
[1778416033417,35.8,80888.85,1.0,-0.08426,6e-05,10.98075]
[1778416034689,35.8,80891.5,1.0,-0.0841,6e-05,10.96564]
[1778416035230,35.81,80899.13,1.0,-0.08365,6e-05,10.92284]
[1778416038857,35.81,80903.99,1.0,-0.08336,6e-05,10.89514]
[1778416043949,35.81,80911.17,1.0,-0.08295,6e-05,10.85521]
[1778416044965,35.81,80912.58,1.0,-0.08287,6e-05,10.84735]
[1778416045030,35.81,80912.58,1.0,-0.08287,6e-05,10.84764]
[1778416051342,35.81,80915.87,1.0,-0.08267,6e-05,10.82658]
[1778416056378,35.82,80918.2,1.0,-0.08254,6e-05,10.81473]
[1778416057501,35.82,80918.2,1.0,-0.08254,6e-05,10.81473]
[1778416058160,35.82,80921.02,1.0,-0.08238,6e-05,10.79913]
[1778416058974,35.82,80921.02,1.0,-0.08238,6e-05,10.79913]
[1778416059313,35.82,80921.02,1.0,-0.08238,6e-05,10.79913]
[1778416059398,35.82,80922.87,1.0,-0.08227,6e-05,10.78881]
[1778416059938,35.82,80922.87,1.0,-0.08227,6e-05,10.78881]
[1778416060405,35.82,80924.17,1.0,-0.0822,6e-05,10.78168]
[1778416063402,35.82,80925.0,1.0,-0.08216,6e-05,10.77762]
[1778416068693,35.82,80925.6,1.0,-0.08213,6e-05,10.7749]
[1778416074418,35.83,80927.85,1.0,-0.08204,6e-05,10.76593]
[1778416074701,35.83,80927.85,1.0,-0.08204,6e-05,10.76593]
[1778416081543,35.83,80929.32,1.0,-0.08197,6e-05,10.75965]
[1778416081814,35.83,80930.74,1.0,-0.08189,6e-05,10.75185]
[1778416082559,35.84,80930.74,1.0,-0.08193,6e-05,10.75544]
[1778416083959,35.85,80935.4,1.0,-0.08169,6e-05,10.7326]
[1778416084488,35.85,80935.91,1.0,-0.0817,6e-05,10.73355]
[1778416087944,35.86,80936.68,1.0,-0.08166,6e-05,10.73031]
[1778416089091,35.86,80936.12,1.0,-0.0817,6e-05,10.73353]
[1778416094644,35.86,80934.27,1.0,-0.08183,6e-05,10.74687]
[1778416100012,35.86,80931.25,1.0,-0.08203,6e-05,10.76573]
[1778416106089,35.88,80927.05,1.0,-0.08236,6e-05,10.79788]
[1778416111763,35.88,80926.71,1.0,-0.08238,6e-05,10.79824]
[1778416116798,35.88,80926.23,1.0,-0.08242,6e-05,10.8027]
[1778416124772,35.89,80926.24,1.0,-0.08245,6e-05,10.80541]
[1778416134842,35.89,80927.0,1.0,-0.08244,6e-05,10.80454]
[1778416139959,35.9,80925.0,1.0,-0.08258,6e-05,10.81777]
[1778416145552,35.9,80924.82,1.0,-0.0826,6e-05,10.82011]
[1778416152050,35.9,80924.87,1.0,-0.08262,6e-05,10.82177]
[1778416153370,35.9,80926.05,1.0,-0.08255,6e-05,10.81563]
[1778416153531,35.9,80926.05,1.0,-0.08255,6e-05,10.81563]
[1778416153618,35.91,80930.71,1.0,-0.08228,6e-05,10.7895]
[1778416153924,35.91,80930.71,1.0,-0.08228,6e-05,10.7895]
[1778416155414,35.91,80930.71,1.0,-0.08228,6e-05,10.7895]
[1778416159505,35.91,80930.8,1.0,-0.08229,6e-05,10.79053]
[1778416159520,35.91,80929.68,1.0,-0.08237,6e-05,10.79774]
[1778416165136,35.91,80927.45,1.0,-0.08252,6e-05,10.81246]
[1778416169721,35.92,80927.94,1.0,-0.0825,6e-05,10.81076]
[1778416170169,35.92,80927.61,1.0,-0.08253,6e-05,10.81341]
[1778416171760,35.92,80927.76,1.0,-0.0825,6e-05,10.80909]
[1778416172183,35.92,80927.2,1.0,-0.08254,6e-05,10.81269]
[1778416173808,35.92,80926.92,1.0,-0.08256,6e-05,10.81469]
[1778416174197,35.92,80926.9,1.0,-0.08256,6e-05,10.8152]
[1778416175858,35.92,80926.65,1.0,-0.08258,6e-05,10.81703]
[1778416175959,35.92,80926.65,1.0,-0.08259,6e-05,10.81742]
[1778416184268,35.93,80924.04,1.0,-0.08277,6e-05,10.83554]
[1778416189306,35.93,80923.21,1.0,-0.08284,6e-05,10.84231]
[1778416194341,35.93,80926.91,1.0,-0.08264,6e-05,10.8231]
[1778416199376,35.94,80938.01,1.0,-0.08201,6e-05,10.76191]
[1778416205427,35.94,80936.28,1.0,-0.08214,6e-05,10.77496]
[1778416210462,35.95,80933.15,1.0,-0.08235,6e-05,10.79538]
[1778416215497,35.95,80927.9,1.0,-0.08269,6e-05,10.8279]
[1778416221550,35.96,80924.42,1.0,-0.08292,6e-05,10.85042]
[1778416226577,35.96,80924.85,1.0,-0.08292,6e-05,10.84999]
[1778416231611,35.96,80923.83,1.0,-0.08298,6e-05,10.85449]
[1778416237407,35.97,80923.18,1.0,-0.08303,6e-05,10.85946]
[1778416238861,35.97,80922.41,1.0,-0.08309,6e-05,10.86552]
[1778416241865,35.97,80922.12,1.0,-0.08312,6e-05,10.868]
[1778416247725,35.98,80922.41,1.0,-0.08313,6e-05,10.86919]
[1778416252759,35.98,80924.68,1.0,-0.08302,6e-05,10.85822]
[1778416258801,35.98,80927.34,1.0,-0.08288,6e-05,10.84552]
[1778416265775,35.99,80928.9,1.0,-0.08282,6e-05,10.83956]
[1778416270885,35.99,80931.33,1.0,-0.0827,6e-05,10.82777]
[1778416276700,36.0,80932.16,1.0,-0.08267,6e-05,10.82519]
[1778416280793,36.0,80927.46,1.0,-0.08296,6e-05,10.8534]
[1778416282062,36.0,80927.64,1.0,-0.08296,6e-05,10.85313]
[1778416288006,36.01,80929.82,1.0,-0.08286,6e-05,10.84327]
[1778416294046,36.01,80929.42,1.0,-0.08288,6e-05,10.84398]
[1778416299465,36.01,80931.15,1.0,-0.08279,6e-05,10.83557]
[1778416305124,36.02,80935.67,1.0,-0.08255,6e-05,10.8124]
[1778416310160,36.02,80937.52,1.0,-0.08246,6e-05,10.80385]
[1778416316127,36.03,80937.94,1.0,-0.08246,6e-05,10.80395]
[1778416323251,36.03,80935.9,1.0,-0.08261,6e-05,10.81846]
[1778416332437,36.03,80936.92,1.0,-0.08257,6e-05,10.81421]
[1778416333249,36.04,80938.01,1.0,-0.08252,6e-05,10.81]
[1778416333321,36.04,80938.01,1.0,-0.08253,6e-05,10.8104]
[1778416337338,36.04,80941.63,1.0,-0.08232,6e-05,10.79094]
[1778416337424,36.04,80940.7,1.0,-0.08238,6e-05,10.7967]
[1778416343391,36.04,80940.06,1.0,-0.08245,6e-05,10.80293]
[1778416348426,36.05,80939.63,1.0,-0.08249,6e-05,10.8075]
[1778416356483,36.05,80939.62,1.0,-0.0825,6e-05,10.80708]
[1778416361517,36.06,80938.58,1.0,-0.08259,6e-05,10.81511]
[1778416367559,36.06,80939.87,1.0,-0.08254,6e-05,10.81026]
[1778416376622,36.07,80940.1,1.0,-0.08256,6e-05,10.81273]
[1778416381657,36.07,80938.43,1.0,-0.08268,6e-05,10.82433]
[1778416387300,36.08,80938.1,1.0,-0.08272,6e-05,10.82822]
[1778416388918,36.08,80937.83,1.0,-0.08274,6e-05,10.83016]
[1778416392984,36.08,80927.84,1.0,-0.08335,6e-05,10.88886]
[1778416393028,36.08,80931.48,1.0,-0.08314,6e-05,10.86828]
[1778416399783,36.09,80933.99,1.0,-0.08302,6e-05,10.85673]
[1778416400971,36.09,80933.99,1.0,-0.08302,6e-05,10.85673]
[1778416403912,36.09,80934.28,1.0,-0.08301,6e-05,10.85577]
[1778416407259,36.09,80934.98,1.0,-0.08298,6e-05,10.85354]
[1778416408060,36.09,80935.21,1.0,-0.08297,6e-05,10.85222]
[1778416412995,36.09,80936.06,1.0,-0.08291,6e-05,10.84528]
[1778416418519,36.1,80936.17,1.0,-0.08292,6e-05,10.84681]
[1778416423951,36.1,80937.4,1.0,-0.08287,6e-05,10.84194]
[1778416426287,36.1,80937.5,1.0,-0.08288,6e-05,10.8421]
[1778416427971,36.1,80937.1,1.0,-0.0829,6e-05,10.84475]
[1778416433016,36.11,80937.31,1.0,-0.08291,6e-05,10.84571]
[1778416434098,36.11,80937.54,1.0,-0.0829,6e-05,10.84475]
[1778416440977,36.11,80937.41,1.0,-0.08293,6e-05,10.84728]
[1778416442726,36.11,80937.17,1.0,-0.08295,6e-05,10.84935]
[1778416447233,36.11,80931.7,1.0,-0.0833,6e-05,10.88272]
[1778416453156,36.12,80928.85,1.0,-0.08348,6e-05,10.9006]
[1778416458191,36.12,80930.05,1.0,-0.08342,6e-05,10.89494]
[1778416461963,36.12,80914.09,1.0,-0.08439,6e-05,10.98774]
[1778416467254,36.12,80916.0,1.0,-0.08428,6e-05,10.97736]
[1778416472289,36.12,80924.91,1.0,-0.08373,6e-05,10.92289]
[1778416477326,36.13,80923.3,1.0,-0.08383,6e-05,10.93281]
[1778416483366,36.13,80922.75,1.0,-0.08387,6e-05,10.93666]
[1778416488400,36.13,80921.6,1.0,-0.08395,6e-05,10.94381]
[1778416494443,36.13,80918.09,1.0,-0.08416,6e-05,10.96446]
[1778416500747,36.13,80915.12,1.0,-0.08434,6e-05,10.98177]
[1778416502016,36.13,80915.35,1.0,-0.08433,6e-05,10.98049]
[1778416503184,36.13,80903.49,1.0,-0.08505,6e-05,11.04892]
[1778416503594,36.13,80903.49,1.0,-0.08505,6e-05,11.04892]
[1778416503851,36.13,80903.49,1.0,-0.08505,6e-05,11.04892]
[1778416503870,36.13,80900.91,1.0,-0.08521,6e-05,11.06379]
[1778416508827,36.13,80900.83,1.0,-0.08522,6e-05,11.06486]
[1778416508885,36.13,80904.31,1.0,-0.08501,6e-05,11.04499]
[1778416509264,36.13,80904.31,1.0,-0.08501,6e-05,11.04499]
[1778416509381,36.13,80904.31,1.0,-0.08501,6e-05,11.04499]
[1778416514715,36.13,80907.3,1.0,-0.08483,6e-05,11.02813]
[1778416524799,36.13,80905.99,1.0,-0.08491,6e-05,11.03536]
[1778416528185,36.13,80907.14,1.0,-0.08484,6e-05,11.02883]
[1778416528916,36.13,80906.07,1.0,-0.08491,6e-05,11.03545]
[1778416534728,36.13,80903.59,1.0,-0.08504,6e-05,11.04688]
[1778416539762,36.13,80893.87,1.0,-0.08564,6e-05,11.104]
[1778416544797,36.14,80885.27,1.0,-0.08617,6e-05,11.15424]
[1778416550842,36.14,80889.03,1.0,-0.08595,6e-05,11.13296]
[1778416557890,36.14,80892.63,1.0,-0.08574,6e-05,11.11297]
[1778416562923,36.14,80892.97,1.0,-0.08572,6e-05,11.11175]
[1778416567959,36.14,80893.4,1.0,-0.08571,6e-05,11.11023]
[1778416572994,36.14,80892.93,1.0,-0.08574,6e-05,11.11377]
[1778416578030,36.14,80900.05,1.0,-0.08532,6e-05,11.07361]
[1778416583065,36.15,80904.67,1.0,-0.08505,6e-05,11.04814]
[1778416583416,36.15,80904.67,1.0,-0.08505,6e-05,11.04814]
[1778416584072,36.15,80907.33,1.0,-0.08489,6e-05,11.03306]
[1778416589109,36.15,80914.22,1.0,-0.08448,6e-05,10.99404]
[1778416594146,36.15,80914.64,1.0,-0.08444,6e-05,10.98801]
[1778416600187,36.15,80918.96,1.0,-0.08418,6e-05,10.96351]
[1778416605222,36.15,80919.85,1.0,-0.08413,6e-05,10.95875]
[1778416611264,36.15,80919.03,1.0,-0.08418,6e-05,10.96379]
[1778416617306,36.15,80919.52,1.0,-0.08416,6e-05,10.96125]
[1778416622341,36.15,80919.64,1.0,-0.08415,6e-05,10.96077]
[1778416627503,36.15,80919.98,1.0,-0.08413,6e-05,10.95895]
[1778416633418,36.15,80916.74,1.0,-0.08433,6e-05,10.97765]
[1778416638454,36.15,80923.22,1.0,-0.08394,6e-05,10.94049]
[1778416643488,36.15,80923.16,1.0,-0.08395,6e-05,10.94114]
[1778416648530,36.15,80921.44,1.0,-0.08405,6e-05,10.95131]
[1778416654569,36.15,80920.85,1.0,-0.08406,6e-05,10.95106]
[1778416660610,36.15,80922.23,1.0,-0.08398,6e-05,10.94336]
[1778416666652,36.15,80922.32,1.0,-0.08398,6e-05,10.9431]
[1778416671687,36.15,80918.51,1.0,-0.08421,6e-05,10.96513]
[1778416677729,36.15,80918.81,1.0,-0.08419,6e-05,10.9635]
[1778416682764,36.15,80920.54,1.0,-0.08409,6e-05,10.95368]
[1778416687799,36.15,80920.56,1.0,-0.08409,6e-05,10.95372]
[1778416692834,36.16,80921.71,1.0,-0.08402,6e-05,10.94723]
[1778416697869,36.16,80923.25,1.0,-0.08393,6e-05,10.93856]
[1778416703911,36.16,80924.32,1.0,-0.08387,6e-05,10.93268]
[1778416708946,36.16,80918.35,1.0,-0.08423,6e-05,10.96713]
[1778416714056,36.16,80917.68,1.0,-0.08425,6e-05,10.96709]
[1778416717813,36.16,80917.12,1.0,-0.08428,6e-05,10.97026]
[1778416718009,36.16,80917.19,1.0,-0.08427,6e-05,10.96984]
[1778416719079,36.16,80917.19,1.0,-0.08427,6e-05,10.96984]
[1778416719095,36.16,80917.82,1.0,-0.08424,6e-05,10.96619]
[1778416721907,36.16,80917.73,1.0,-0.08424,6e-05,10.96667]
[1778416722037,36.16,80917.65,1.0,-0.08425,6e-05,10.9671]
[1778416727072,36.16,80918.59,1.0,-0.08419,6e-05,10.96215]
[1778416732113,36.16,80914.51,1.0,-0.08446,6e-05,10.98714]
[1778416738154,36.16,80911.94,1.0,-0.08461,6e-05,11.00221]
[1778416741210,36.16,80910.53,1.0,-0.0847,6e-05,11.01028]
[1778416741246,36.16,80908.88,1.0,-0.0848,6e-05,11.01993]
[1778416742005,36.16,80908.88,1.0,-0.0848,6e-05,11.01993]
[1778416742182,36.16,80908.88,1.0,-0.0848,6e-05,11.02012]
[1778416747217,36.16,80907.61,1.0,-0.08489,6e-05,11.02845]
[1778416752252,36.16,80902.38,1.0,-0.08522,6e-05,11.05955]
[1778416758296,36.17,80901.06,1.0,-0.08531,6e-05,11.0682]
[1778416763329,36.17,80901.18,1.0,-0.08531,6e-05,11.06837]
[1778416768365,36.17,80901.7,1.0,-0.08529,6e-05,11.06628]
[1778416768979,36.17,80901.7,1.0,-0.08529,6e-05,11.06628]
[1778416769371,36.17,80905.24,1.0,-0.08507,6e-05,11.04607]
[1778416769561,36.17,80905.24,1.0,-0.08507,6e-05,11.04607]
[1778416770381,36.17,80905.6,1.0,-0.08505,6e-05,11.04421]
[1778416776420,36.17,80905.63,1.0,-0.08504,6e-05,11.04122]
[1778416779111,36.17,80905.94,1.0,-0.08502,6e-05,11.0394]
[1778416779115,36.17,80905.97,1.0,-0.08502,6e-05,11.03919]
[1778416784478,36.17,80907.96,1.0,-0.08489,6e-05,11.02754]
[1778416789512,36.17,80913.69,1.0,-0.08455,6e-05,10.99494]
[1778416793704,36.17,80928.14,1.0,-0.08368,6e-05,10.91222]
[1778416794978,36.17,80928.14,1.0,-0.08368,6e-05,10.91222]
[1778416795553,36.17,80931.66,1.0,-0.08348,6e-05,10.8923]
[1778416795888,36.17,80935.52,1.0,-0.08325,6e-05,10.87019]
[1778416801595,36.17,80940.44,1.0,-0.08296,6e-05,10.84326]
[1778416806635,36.18,80940.35,1.0,-0.08298,6e-05,10.84485]
[1778416811667,36.18,80940.21,1.0,-0.083,6e-05,10.84666]
[1778416816701,36.18,80940.24,1.0,-0.08301,6e-05,10.84756]
[1778416823637,36.18,80940.53,1.0,-0.083,6e-05,10.84656]
[1778416826200,36.18,80940.53,1.0,-0.08301,6e-05,10.84743]
[1778416826239,36.18,80940.32,1.0,-0.08303,6e-05,10.8493]
[1778416831808,36.19,80940.19,1.0,-0.08302,6e-05,10.84733]
[1778416839848,36.19,80940.1,1.0,-0.08304,6e-05,10.84973]
[1778416844896,36.19,80939.73,1.0,-0.08308,6e-05,10.85304]
[1778416850939,36.19,80939.85,1.0,-0.08309,6e-05,10.85378]
[1778416856179,36.2,80936.79,1.0,-0.08328,6e-05,10.87223]
[1778416862016,36.2,80936.26,1.0,-0.08332,6e-05,10.87663]
[1778416866981,36.2,80936.81,1.0,-0.0833,6e-05,10.87417]
[1778416868575,36.2,80935.3,1.0,-0.08339,6e-05,10.88313]
[1778416869067,36.2,80931.48,1.0,-0.08362,6e-05,10.90515]
[1778416874100,36.2,80927.5,1.0,-0.08386,6e-05,10.9284]
[1778416875288,36.2,80927.5,1.0,-0.08386,6e-05,10.9284]
[1778416875355,36.2,80927.63,1.0,-0.08386,6e-05,10.92778]
[1778416879239,36.2,80937.02,1.0,-0.0833,6e-05,10.87431]
[1778416879319,36.2,80937.02,1.0,-0.0833,6e-05,10.87431]
[1778416879342,36.2,80936.37,1.0,-0.08334,6e-05,10.87818]
[1778416885177,36.2,80937.04,1.0,-0.08331,6e-05,10.87508]
[1778416890212,36.21,80937.0,1.0,-0.08332,6e-05,10.87605]
[1778416895247,36.21,80936.08,1.0,-0.08335,6e-05,10.87817]
[1778416900282,36.21,80936.53,1.0,-0.08334,6e-05,10.87646]
[1778416905317,36.21,80937.43,1.0,-0.08329,6e-05,10.87207]
[1778416905891,36.21,80937.43,1.0,-0.08329,6e-05,10.87207]
[1778416906324,36.21,80937.35,1.0,-0.0833,6e-05,10.87269]
[1778416907347,36.21,80937.35,1.0,-0.0833,6e-05,10.87269]
[1778416907939,36.21,80938.34,1.0,-0.08324,6e-05,10.86719]
[1778416910352,36.21,80938.34,1.0,-0.08324,6e-05,10.8677]
[1778416912058,36.21,80938.34,1.0,-0.08324,6e-05,10.8677]
[1778416912073,36.21,80938.46,1.0,-0.08324,6e-05,10.86719]
[1778416913770,36.21,80938.46,1.0,-0.08324,6e-05,10.86719]
[1778416914106,36.21,80938.46,1.0,-0.08324,6e-05,10.86719]
[1778416914198,36.21,80938.46,1.0,-0.08324,6e-05,10.86754]
[1778416920422,36.21,80938.06,1.0,-0.08328,6e-05,10.87105]
[1778416925457,36.22,80938.29,1.0,-0.08327,6e-05,10.87063]
[1778416930480,36.22,80939.01,1.0,-0.08324,6e-05,10.86743]
[1778416936534,36.22,80939.25,1.0,-0.08324,6e-05,10.86717]
[1778416941571,36.22,80939.55,1.0,-0.08323,6e-05,10.8664]
[1778416946605,36.22,80939.8,1.0,-0.08322,6e-05,10.86595]
[1778416951674,36.22,80939.76,1.0,-0.08323,6e-05,10.86697]
[1778416957681,36.23,80939.76,1.0,-0.08322,6e-05,10.86447]
[1778416965739,36.23,80938.39,1.0,-0.08332,6e-05,10.87383]
[1778416970760,36.23,80938.09,1.0,-0.08335,6e-05,10.87649]
[1778416977823,36.23,80937.99,1.0,-0.08337,6e-05,10.87838]
[1778416986886,36.24,80937.58,1.0,-0.08341,6e-05,10.88238]
[1778416992928,36.24,80937.53,1.0,-0.08342,6e-05,10.88375]
[1778416997963,36.24,80937.28,1.0,-0.08345,6e-05,10.88607]
[1778417002998,36.24,80933.25,1.0,-0.0837,6e-05,10.90996]
[1778417003992,36.24,80933.25,1.0,-0.0837,6e-05,10.90996]
[1778417004090,36.24,80930.68,1.0,-0.08385,6e-05,10.92482]
[1778417010047,36.24,80931.31,1.0,-0.08382,6e-05,10.92186]
[1778417016089,36.24,80934.27,1.0,-0.08362,6e-05,10.90169]
[1778417021113,36.24,80934.78,1.0,-0.0836,6e-05,10.89939]
[1778417031182,36.25,80934.43,1.0,-0.08363,6e-05,10.90252]
[1778417039250,36.25,80935.16,1.0,-0.0836,6e-05,10.89916]
[1778417044285,36.25,80935.88,1.0,-0.08356,6e-05,10.89552]
[1778417050337,36.25,80936.38,1.0,-0.08353,6e-05,10.89323]
[1778417054161,36.25,80936.38,1.0,-0.08354,6e-05,10.89333]
[1778417055149,36.25,80936.38,1.0,-0.08354,6e-05,10.89361]
[1778417055363,36.25,80936.38,1.0,-0.08354,6e-05,10.8937]
[1778417057196,36.25,80937.86,1.0,-0.08345,6e-05,10.88543]
[1778417057377,36.25,80937.86,1.0,-0.08345,6e-05,10.88543]
[1778417058774,36.25,80937.79,1.0,-0.08346,6e-05,10.88594]
[1778417059242,36.25,80937.79,1.0,-0.08346,6e-05,10.88594]
[1778417059305,36.25,80937.54,1.0,-0.08347,6e-05,10.88748]
[1778417061279,36.25,80937.54,1.0,-0.08348,6e-05,10.88759]
[1778417061405,36.25,80937.97,1.0,-0.08345,6e-05,10.88525]
[1778417067447,36.25,80937.7,1.0,-0.08348,6e-05,10.88763]
[1778417075503,36.26,80938.54,1.0,-0.08341,6e-05,10.88005]
[1778417080538,36.26,80938.55,1.0,-0.08342,6e-05,10.88075]
[1778417085584,36.26,80938.41,1.0,-0.08343,6e-05,10.88216]
[1778417086046,36.26,80938.16,1.0,-0.08345,6e-05,10.88375]
[1778417087837,36.26,80939.88,1.0,-0.08335,6e-05,10.87424]
[1778417088596,36.26,80941.51,1.0,-0.08325,6e-05,10.86512]
[1778417096030,36.26,80941.01,1.0,-0.08329,6e-05,10.86853]
[1778417101687,36.26,80939.51,1.0,-0.0834,6e-05,10.87893]
[1778417106722,36.26,80939.03,1.0,-0.08344,6e-05,10.88257]
[1778417111757,36.27,80940.24,1.0,-0.08337,6e-05,10.87659]
[1778417116792,36.27,80940.1,1.0,-0.08339,6e-05,10.87833]
[1778417121828,36.27,80939.24,1.0,-0.08345,6e-05,10.88417]
[1778417126862,36.27,80939.08,1.0,-0.08347,6e-05,10.88598]
[1778417131897,36.27,80939.22,1.0,-0.08345,6e-05,10.88223]
[1778417136933,36.27,80939.12,1.0,-0.08346,6e-05,10.88373]
[1778417141966,36.28,80940.87,1.0,-0.08337,6e-05,10.87476]
[1778417147003,36.28,80939.99,1.0,-0.08343,6e-05,10.8808]
[1778417152049,36.28,80939.62,1.0,-0.08346,6e-05,10.88391]
[1778417158089,36.28,80939.29,1.0,-0.08349,6e-05,10.887]
[1778417163396,36.28,80939.15,1.0,-0.08351,6e-05,10.88858]
[1778417163465,36.28,80939.15,1.0,-0.08351,6e-05,10.88858]
[1778417169166,36.29,80951.6,1.0,-0.08279,6e-05,10.81928]
[1778417173744,36.29,80953.39,1.0,-0.08269,6e-05,10.81001]
[1778417179238,36.29,80959.27,1.0,-0.08236,6e-05,10.77866]
[1778417184273,36.29,80950.89,1.0,-0.08287,6e-05,10.82765]
[1778417189309,36.3,80948.57,1.0,-0.08302,6e-05,10.84194]
[1778417194343,36.3,80948.28,1.0,-0.08303,6e-05,10.84083]
[1778417200387,36.3,80946.72,1.0,-0.08313,6e-05,10.85102]
[1778417205420,36.3,80944.73,1.0,-0.08326,6e-05,10.86341]
[1778417210456,36.3,80940.47,1.0,-0.08352,6e-05,10.8887]
[1778417216497,36.31,80932.51,1.0,-0.08401,6e-05,10.93506]
[1778417221532,36.31,80930.13,1.0,-0.08416,6e-05,10.94921]
[1778417226568,36.31,80928.74,1.0,-0.08424,6e-05,10.95757]
[1778417231602,36.31,80921.57,1.0,-0.08468,6e-05,10.99898]
[1778417236637,36.31,80917.63,1.0,-0.08491,6e-05,11.02139]
[1778417239229,36.31,80924.68,1.0,-0.08449,6e-05,10.98096]
[1778417244693,36.31,80934.92,1.0,-0.08388,6e-05,10.92296]
[1778417250735,36.31,80935.47,1.0,-0.08386,6e-05,10.92063]
[1778417256074,36.31,80935.17,1.0,-0.08385,6e-05,10.91903]
[1778417261686,36.31,80935.17,1.0,-0.08386,6e-05,10.91945]
[1778417267797,36.31,80934.3,1.0,-0.08392,6e-05,10.92553]
[1778417272865,36.32,80934.68,1.0,-0.08391,6e-05,10.92434]
[1778417275963,36.32,80934.68,1.0,-0.08391,6e-05,10.92434]
[1778417280040,36.32,80934.68,1.0,-0.08391,6e-05,10.92477]
[1778417286987,36.32,80934.55,1.0,-0.08394,6e-05,10.92707]
[1778417290276,36.32,80934.42,1.0,-0.08395,6e-05,10.92809]
[1778417296050,36.32,80923.11,1.0,-0.08463,6e-05,10.99331]
[1778417301085,36.32,80919.8,1.0,-0.08483,6e-05,11.01247]
[1778417306120,36.32,80923.58,1.0,-0.08461,6e-05,10.99096]
[1778417311155,36.32,80924.42,1.0,-0.08453,6e-05,10.98257]
[1778417316191,36.32,80923.77,1.0,-0.08458,6e-05,10.98669]
[1778417321522,36.32,80922.67,1.0,-0.08465,6e-05,10.99332]
[1778417327270,36.32,80922.43,1.0,-0.08467,6e-05,10.9952]
[1778417329151,36.32,80922.56,1.0,-0.08466,6e-05,10.99452]
[1778417329285,36.32,80923.19,1.0,-0.08462,6e-05,10.99097]
[1778417333241,36.32,80924.44,1.0,-0.08455,6e-05,10.984]
[1778417334411,36.32,80926.2,1.0,-0.08444,6e-05,10.97398]
[1778417335298,36.33,80926.18,1.0,-0.08445,6e-05,10.97419]
[1778417335392,36.33,80930.16,1.0,-0.08421,6e-05,10.95149]
[1778417341423,36.33,80934.57,1.0,-0.08395,6e-05,10.92696]
[1778417347564,36.33,80934.32,1.0,-0.08398,6e-05,10.92934]
[1778417353453,36.33,80937.12,1.0,-0.08382,6e-05,10.9145]
[1778417358488,36.33,80937.05,1.0,-0.08383,6e-05,10.91578]
[1778417363525,36.33,80936.68,1.0,-0.08386,6e-05,10.91875]
[1778417369565,36.34,80936.36,1.0,-0.08389,6e-05,10.92157]
[1778417374600,36.34,80936.27,1.0,-0.08388,6e-05,10.91902]
[1778417379635,36.34,80935.41,1.0,-0.08394,6e-05,10.92474]
[1778417384674,36.34,80941.7,1.0,-0.08357,6e-05,10.88961]
[1778417389705,36.34,80945.61,1.0,-0.08335,6e-05,10.8684]
[1778417392488,36.34,80945.84,1.0,-0.08334,6e-05,10.86756]
[1778417397491,36.34,80934.77,1.0,-0.08401,6e-05,10.93163]
[1778417402796,36.34,80916.96,1.0,-0.08509,6e-05,11.03391]
[1778417407831,36.34,80922.06,1.0,-0.08478,6e-05,11.00466]
[1778417412867,36.34,80924.79,1.0,-0.08462,6e-05,10.98926]
[1778417417901,36.35,80926.41,1.0,-0.08452,6e-05,10.9803]
[1778417422939,36.35,80928.62,1.0,-0.08439,6e-05,10.96803]
[1778417427249,36.35,80930.14,1.0,-0.08431,6e-05,10.95972]
[1778417429291,36.35,80932.44,1.0,-0.08417,6e-05,10.94679]
[1778417435019,36.35,80932.89,1.0,-0.08413,6e-05,10.94106]
[1778417441063,36.35,80933.31,1.0,-0.08411,6e-05,10.9394]
[1778417446070,36.35,80933.01,1.0,-0.08413,6e-05,10.94171]
[1778417451136,36.35,80932.12,1.0,-0.08419,6e-05,10.94735]
[1778417456171,36.35,80930.84,1.0,-0.08427,6e-05,10.95519]
[1778417461206,36.35,80931.39,1.0,-0.08424,6e-05,10.95254]
[1778417466242,36.35,80924.3,1.0,-0.08467,6e-05,10.99348]
[1778417471277,36.35,80924.38,1.0,-0.08467,6e-05,10.99322]
[1778417476313,36.35,80923.71,1.0,-0.08471,6e-05,10.99725]
[1778417482354,36.36,80922.72,1.0,-0.08478,6e-05,11.0031]
[1778417488396,36.36,80921.94,1.0,-0.08482,6e-05,11.00773]
[1778417494410,36.36,80921.57,1.0,-0.08482,6e-05,11.00613]
[1778417499660,36.36,80921.5,1.0,-0.08483,6e-05,11.00665]
[1778417505891,36.36,80920.6,1.0,-0.08488,6e-05,11.012]
[1778417513571,36.36,80920.23,1.0,-0.08491,6e-05,11.0144]
[1778417524718,36.36,80919.77,1.0,-0.08494,6e-05,11.01731]
[1778417534690,36.36,80919.87,1.0,-0.08494,6e-05,11.01696]
[1778417540769,36.36,80919.67,1.0,-0.08495,6e-05,11.01823]
[1778417545806,36.36,80919.75,1.0,-0.08495,6e-05,11.01787]
[1778417547803,36.36,80919.59,1.0,-0.08496,6e-05,11.0188]
[1778417553862,36.36,80921.19,1.0,-0.08484,6e-05,11.00598]
[1778417558002,36.36,80921.1,1.0,-0.08484,6e-05,11.0066]
[1778417564900,36.36,80920.83,1.0,-0.08486,6e-05,11.00865]
[1778417572995,36.36,80920.83,1.0,-0.08487,6e-05,11.00917]
[1778417579039,36.36,80920.28,1.0,-0.08491,6e-05,11.01271]
[1778417585040,36.36,80920.96,1.0,-0.08487,6e-05,11.00927]
[1778417593138,36.36,80920.96,1.0,-0.08488,6e-05,11.00986]
[1778417598175,36.36,80920.36,1.0,-0.08492,6e-05,11.01367]
[1778417603209,36.36,80921.09,1.0,-0.08488,6e-05,11.00988]
[1778417608243,36.37,80922.36,1.0,-0.0848,6e-05,11.00301]
[1778417613278,36.37,80924.31,1.0,-0.08466,6e-05,10.98837]
[1778417618313,36.37,80925.12,1.0,-0.08462,6e-05,10.98416]
[1778417624355,36.37,80926.61,1.0,-0.08454,6e-05,10.97612]
[1778417631404,36.37,80927.48,1.0,-0.08449,6e-05,10.97171]
[1778417636439,36.37,80929.2,1.0,-0.08439,6e-05,10.96226]
[1778417643491,36.37,80930.31,1.0,-0.08433,6e-05,10.95646]
[1778417651546,36.37,80931.1,1.0,-0.08429,6e-05,10.95255]
[1778417663630,36.37,80931.96,1.0,-0.08424,6e-05,10.9485]
[1778417671686,36.37,80926.83,1.0,-0.08453,6e-05,10.97452]
[1778417677728,36.37,80925.2,1.0,-0.08463,6e-05,10.98427]
[1778417685742,36.38,80924.1,1.0,-0.08471,6e-05,10.99115]
[1778417690819,36.38,80923.05,1.0,-0.08477,6e-05,10.99752]
[1778417698084,36.38,80922.69,1.0,-0.0848,6e-05,10.99993]
[1778417701915,36.38,80922.69,1.0,-0.0848,6e-05,11.00014]
[1778417710960,36.38,80919.1,1.0,-0.08503,6e-05,11.02142]
[1778417715994,36.38,80918.55,1.0,-0.08506,6e-05,11.02484]
[1778417723048,36.38,80917.49,1.0,-0.08513,6e-05,11.03129]
[1778417728706,36.38,80917.94,1.0,-0.0851,6e-05,11.02886]
[1778417732766,36.38,80918.23,1.0,-0.08506,6e-05,11.02363]
[1778417739161,36.38,80917.68,1.0,-0.0851,6e-05,11.02725]
[1778417744196,36.38,80916.92,1.0,-0.08515,6e-05,11.03185]
[1778417749231,36.38,80916.69,1.0,-0.08517,6e-05,11.0334]
[1778417756237,36.38,80917.09,1.0,-0.08515,6e-05,11.03142]
[1778417763325,36.38,80917.09,1.0,-0.08515,6e-05,11.03173]
[1778417773396,36.38,80916.91,1.0,-0.08516,6e-05,11.03322]
[1778417774251,36.38,80916.91,1.0,-0.08516,6e-05,11.03322]
[1778417774907,36.38,80916.49,1.0,-0.08519,6e-05,11.03567]
[1778417775644,36.38,80916.49,1.0,-0.08519,6e-05,11.03572]
[1778417781455,36.38,80915.38,1.0,-0.08526,6e-05,11.04231]
[1778417786490,36.39,80915.78,1.0,-0.08524,6e-05,11.04016]
[1778417787963,36.39,80915.78,1.0,-0.08524,6e-05,11.04016]
[1778417794547,36.39,80916.17,1.0,-0.08519,6e-05,11.03425]
[1778417800589,36.39,80916.84,1.0,-0.08515,6e-05,11.03057]
[1778417803158,36.39,80917.33,1.0,-0.08512,6e-05,11.02778]
[1778417803185,36.39,80921.14,1.0,-0.08489,6e-05,11.00598]
[1778417803624,36.39,80921.14,1.0,-0.08489,6e-05,11.00598]
[1778417803652,36.39,80921.11,1.0,-0.08489,6e-05,11.0062]
[1778417811666,36.39,80921.04,1.0,-0.0849,6e-05,11.00701]
[1778417819254,36.39,80920.67,1.0,-0.08493,6e-05,11.00937]
[1778417819833,36.39,80920.67,1.0,-0.08493,6e-05,11.00949]
[1778417822743,36.39,80920.67,1.0,-0.08493,6e-05,11.00962]
[1778417828786,36.39,80919.72,1.0,-0.08499,6e-05,11.01524]
[1778417829714,36.39,80919.72,1.0,-0.08499,6e-05,11.01524]
[1778417829799,36.39,80918.95,1.0,-0.08504,6e-05,11.01968]
[1778417833812,36.39,80918.95,1.0,-0.08504,6e-05,11.01968]
[1778417833827,36.39,80918.95,1.0,-0.08504,6e-05,11.01966]
[1778417838856,36.39,80918.95,1.0,-0.08504,6e-05,11.01963]
[1778417846870,36.39,80919.08,1.0,-0.08503,6e-05,11.01885]
[1778417851946,36.39,80919.03,1.0,-0.085,6e-05,11.01523]
[1778417856264,36.39,80919.0,1.0,-0.08501,6e-05,11.0154]
[1778417856322,36.39,80918.54,1.0,-0.08503,6e-05,11.01803]
[1778417858720,36.39,80918.53,1.0,-0.08503,6e-05,11.01808]
[1778417864031,36.39,80910.55,1.0,-0.08551,6e-05,11.06352]
[1778417869066,36.39,80912.21,1.0,-0.08541,6e-05,11.05343]
[1778417870575,36.39,80912.21,1.0,-0.08541,6e-05,11.05343]
[1778417874662,36.39,80912.85,1.0,-0.08536,6e-05,11.04937]
[1778417878745,36.38,80912.85,1.0,-0.08536,6e-05,11.04856]
[1778417880805,36.38,80915.57,1.0,-0.08519,6e-05,11.03282]
[1778417882847,36.38,80915.86,1.0,-0.08517,6e-05,11.03083]
[1778417888364,36.38,80919.37,1.0,-0.08495,6e-05,11.00973]
[1778417891007,36.38,80920.39,1.0,-0.08488,6e-05,11.00333]
[1778417893034,36.38,80921.27,1.0,-0.08482,6e-05,10.9981]
[1778417898206,36.38,80923.23,1.0,-0.08469,6e-05,10.98574]
[1778417898257,36.38,80923.23,1.0,-0.08469,6e-05,10.98555]
[1778417900850,36.38,80923.23,1.0,-0.08469,6e-05,10.98536]
[1778417901390,36.38,80923.23,1.0,-0.08469,6e-05,10.98536]
[1778417907316,36.37,80925.68,1.0,-0.08453,6e-05,10.97]
[1778417907392,36.37,80926.15,1.0,-0.0845,6e-05,10.96692]
[1778417913449,36.37,80926.15,1.0,-0.0845,6e-05,10.96692]
[1778417913511,36.37,80926.15,1.0,-0.08446,6e-05,10.96191]
[1778417918840,36.37,80924.52,1.0,-0.08455,6e-05,10.97053]
[1778417923673,36.37,80924.52,1.0,-0.08455,6e-05,10.97036]
[1778417923704,36.37,80924.52,1.0,-0.08454,6e-05,10.96954]
[1778417929789,36.37,80923.0,1.0,-0.08463,6e-05,10.97761]
[1778417929844,36.37,80922.24,1.0,-0.08467,6e-05,10.98164]
[1778417931843,36.37,80922.24,1.0,-0.08467,6e-05,10.98164]
[1778417931943,36.37,80922.24,1.0,-0.08466,6e-05,10.98131]
[1778417937507,36.37,80921.84,1.0,-0.08468,6e-05,10.98265]
[1778417939993,36.36,80921.84,1.0,-0.08468,6e-05,10.98249]
[1778417940572,36.36,80921.47,1.0,-0.0847,6e-05,10.9843]
[1778417942027,36.36,80921.29,1.0,-0.08471,6e-05,10.98517]
[1778417942117,36.36,80921.25,1.0,-0.08471,6e-05,10.9854]
[1778417946112,36.36,80921.02,1.0,-0.08472,6e-05,10.98609]
[1778417946191,36.36,80920.93,1.0,-0.08472,6e-05,10.98661]
[1778417950192,36.36,80920.93,1.0,-0.08472,6e-05,10.98632]
[1778417950285,36.36,80920.75,1.0,-0.08473,6e-05,10.98706]
[1778417951919,36.36,80920.75,1.0,-0.08472,6e-05,10.98692]
[1778417957691,36.36,80915.39,1.0,-0.08504,6e-05,11.01642]
[1778417962726,36.36,80916.29,1.0,-0.08497,6e-05,11.01039]
[1778417968595,36.36,80916.45,1.0,-0.08496,6e-05,11.00877]
[1778417970636,36.36,80916.71,1.0,-0.08494,6e-05,11.00693]
[1778417972677,36.36,80921.68,1.0,-0.08461,6e-05,10.9741]
[1778417977727,36.35,80924.05,1.0,-0.08446,6e-05,10.96]
[1778417978805,36.35,80924.7,1.0,-0.08442,6e-05,10.95602]
[1778417980879,36.35,80925.56,1.0,-0.08436,6e-05,10.95085]
[1778417984285,36.35,80928.76,1.0,-0.08417,6e-05,10.93219]
[1778417984954,36.35,80933.1,1.0,-0.0839,6e-05,10.90724]
[1778417984983,36.35,80933.08,1.0,-0.0839,6e-05,10.90735]
[1778417990777,36.35,80931.5,1.0,-0.084,6e-05,10.91618]
[1778417991091,36.35,80931.5,1.0,-0.084,6e-05,10.91618]
[1778417991190,36.35,80930.63,1.0,-0.08405,6e-05,10.92113]
[1778417992001,36.35,80930.63,1.0,-0.08405,6e-05,10.92113]
[1778417992069,36.35,80930.63,1.0,-0.08405,6e-05,10.92113]
[1778417992080,36.35,80930.63,1.0,-0.08405,6e-05,10.92113]
[1778417992991,36.35,80930.59,1.0,-0.08405,6e-05,10.92133]
[1778417993151,36.35,80935.7,1.0,-0.08375,6e-05,10.89211]
[1778417998980,36.35,80946.71,1.0,-0.08308,6e-05,10.82858]
[1778418003337,36.35,80937.26,1.0,-0.08364,6e-05,10.88165]
[1778418009052,36.35,80936.0,1.0,-0.08369,6e-05,10.88657]
[1778418011228,36.34,80936.28,1.0,-0.08367,6e-05,10.88464]
[1778418011283,36.34,80936.4,1.0,-0.08366,6e-05,10.88362]
[1778418017110,36.34,80926.96,1.0,-0.0842,6e-05,10.93526]
[1778418022516,36.34,80914.74,1.0,-0.08491,6e-05,11.00302]
[1778418028185,36.33,80920.95,1.0,-0.08451,6e-05,10.96424]
[1778418033815,36.33,80926.39,1.0,-0.08413,6e-05,10.92747]
[1778418034019,36.33,80926.39,1.0,-0.08413,6e-05,10.92747]
[1778418039261,36.32,80930.96,1.0,-0.08383,6e-05,10.89853]
[1778418046277,36.32,80930.95,1.0,-0.08381,6e-05,10.89665]
[1778418050369,36.31,80930.17,1.0,-0.08384,6e-05,10.89915]
[1778418054459,36.31,80932.03,1.0,-0.08371,6e-05,10.88695]
[1778418055535,36.31,80930.48,1.0,-0.0838,6e-05,10.89504]
[1778418056027,36.31,80930.36,1.0,-0.0838,6e-05,10.89533]
[1778418059098,36.31,80925.81,1.0,-0.08406,6e-05,10.92054]
[1778418059940,36.31,80926.06,1.0,-0.08404,6e-05,10.91866]
[1778418065445,36.3,80927.96,1.0,-0.0839,6e-05,10.90524]
[1778418070484,36.3,80928.81,1.0,-0.08383,6e-05,10.89839]
[1778418078488,36.29,80927.66,1.0,-0.08386,6e-05,10.90136]
[1778418081442,36.29,80927.66,1.0,-0.08386,6e-05,10.90057]
[1778418083011,36.29,80926.48,1.0,-0.08392,6e-05,10.90692]
[1778418083571,36.29,80926.48,1.0,-0.08391,6e-05,10.90611]
[1778418085047,36.29,80926.48,1.0,-0.08391,6e-05,10.90611]
[1778418085677,36.29,80926.48,1.0,-0.08391,6e-05,10.90611]
[1778418085585,36.29,80925.05,1.0,-0.08399,6e-05,10.91346]
[1778418087091,36.29,80924.96,1.0,-0.084,6e-05,10.91398]
[1778418087172,36.29,80924.96,1.0,-0.08399,6e-05,10.91356]
[1778418091187,36.28,80924.5,1.0,-0.084,6e-05,10.91454]
[1778418091288,36.28,80924.46,1.0,-0.08398,6e-05,10.91089]
[1778418096662,36.28,80924.31,1.0,-0.08396,6e-05,10.9093]
[1778418098142,36.28,80924.31,1.0,-0.08396,6e-05,10.9093]
[1778418099377,36.28,80924.08,1.0,-0.08397,6e-05,10.9098]
[1778418100690,36.28,80924.08,1.0,-0.08396,6e-05,10.90899]
[1778418105725,36.27,80923.48,1.0,-0.08398,6e-05,10.9104]
[1778418107553,36.27,80923.01,1.0,-0.084,6e-05,10.91269]
[1778418107739,36.27,80923.03,1.0,-0.084,6e-05,10.91218]
[1778418109540,36.27,80923.52,1.0,-0.08396,6e-05,10.90898]
[1778418109587,36.27,80923.52,1.0,-0.08396,6e-05,10.90898]
[1778418109752,36.27,80923.52,1.0,-0.08396,6e-05,10.90858]
[1778418111633,36.27,80923.37,1.0,-0.08396,6e-05,10.90905]
[1778418111767,36.27,80923.78,1.0,-0.08393,6e-05,10.90631]
[1778418113095,36.27,80924.83,1.0,-0.08387,6e-05,10.89991]
[1778418113689,36.27,80924.83,1.0,-0.08387,6e-05,10.89991]
[1778418113781,36.27,80925.25,1.0,-0.08384,6e-05,10.89713]
[1778418118830,36.26,80924.53,1.0,-0.08386,6e-05,10.89932]
[1778418124161,36.26,80924.53,1.0,-0.08386,6e-05,10.89932]
[1778418129243,36.26,80924.53,1.0,-0.08384,6e-05,10.89701]
[1778418129359,36.26,80924.53,1.0,-0.08384,6e-05,10.89701]
[1778418129426,36.26,80926.57,1.0,-0.0837,6e-05,10.8838]
[1778418130482,36.26,80926.57,1.0,-0.0837,6e-05,10.8838]
[1778418131023,36.26,80928.34,1.0,-0.08359,6e-05,10.87329]
[1778418132056,36.26,80933.66,1.0,-0.08327,6e-05,10.84251]
[1778418132065,36.26,80937.15,1.0,-0.08306,6e-05,10.82226]
[1778418138302,36.25,80936.26,1.0,-0.08309,6e-05,10.82588]
[1778418140263,36.25,80934.23,1.0,-0.08321,6e-05,10.83661]
[1778418146006,36.25,80935.62,1.0,-0.08311,6e-05,10.82697]
[1778418148377,36.25,80935.84,1.0,-0.08309,6e-05,10.82546]
[1778418150523,36.25,80938.89,1.0,-0.0829,6e-05,10.80733]
[1778418156077,36.24,80934.57,1.0,-0.08312,6e-05,10.82701]
[1778418161111,36.24,80931.27,1.0,-0.08331,6e-05,10.84483]
[1778418166163,36.24,80927.01,1.0,-0.08355,6e-05,10.86792]
[1778418171182,36.24,80927.99,1.0,-0.08348,6e-05,10.86095]
[1778418173022,36.24,80927.17,1.0,-0.08352,6e-05,10.86536]
[1778418173196,36.24,80927.8,1.0,-0.08348,6e-05,10.86147]
[1778418178231,36.23,80920.69,1.0,-0.08389,6e-05,10.90059]
[1778418183323,36.23,80919.9,1.0,-0.08392,6e-05,10.90347]
[1778418189324,36.23,80920.4,1.0,-0.08388,6e-05,10.89871]
[1778418195350,36.22,80920.61,1.0,-0.08384,6e-05,10.89577]
[1778418200574,36.22,80915.82,1.0,-0.08412,6e-05,10.92216]
[1778418206427,36.22,80914.08,1.0,-0.0842,6e-05,10.92987]
[1778418212469,36.22,80922.43,1.0,-0.08366,6e-05,10.87622]
[1778418219535,36.21,80923.45,1.0,-0.08357,6e-05,10.86834]
[1778418224554,36.21,80924.24,1.0,-0.08351,6e-05,10.8623]
[1778418229605,36.21,80924.34,1.0,-0.08349,6e-05,10.8602]
[1778418234626,36.2,80923.39,1.0,-0.08353,6e-05,10.86377]
[1778418239675,36.2,80925.53,1.0,-0.08338,6e-05,10.84997]
[1778418244697,36.2,80925.89,1.0,-0.08335,6e-05,10.84641]
[1778418249745,36.19,80921.7,1.0,-0.08358,6e-05,10.86889]
[1778418254775,36.19,80919.2,1.0,-0.08371,6e-05,10.88153]
[1778418259816,36.19,80918.53,1.0,-0.08374,6e-05,10.88359]
[1778418264845,36.19,80919.18,1.0,-0.08368,6e-05,10.87807]
[1778418269886,36.18,80919.45,1.0,-0.08365,6e-05,10.87482]
[1778418274914,36.18,80919.45,1.0,-0.0836,6e-05,10.86929]
[1778418279956,36.18,80919.49,1.0,-0.08358,6e-05,10.86751]
[1778418284985,36.17,80919.67,1.0,-0.08356,6e-05,10.86499]
[1778418290027,36.17,80921.33,1.0,-0.08345,6e-05,10.85411]
[1778418295059,36.17,80920.64,1.0,-0.08347,6e-05,10.85676]
[1778418300101,36.17,80920.08,1.0,-0.08349,6e-05,10.85869]
[1778418305128,36.16,80920.2,1.0,-0.08347,6e-05,10.85676]
[1778418310172,36.16,80919.38,1.0,-0.08351,6e-05,10.86023]
[1778418315198,36.16,80920.39,1.0,-0.08344,6e-05,10.85326]
[1778418320242,36.16,80921.01,1.0,-0.08339,6e-05,10.84856]
[1778418325268,36.16,80920.47,1.0,-0.08341,6e-05,10.85057]
[1778418330311,36.15,80920.42,1.0,-0.0834,6e-05,10.84977]
[1778418333718,36.15,80920.42,1.0,-0.0834,6e-05,10.84977]
[1778418333813,36.15,80920.42,1.0,-0.0834,6e-05,10.84977]
[1778418335749,36.15,80920.17,1.0,-0.08338,6e-05,10.84646]
[1778418335775,36.15,80922.63,1.0,-0.08323,6e-05,10.83195]
[1778418341380,36.15,80924.29,1.0,-0.08312,6e-05,10.8215]
[1778418346415,36.15,80926.31,1.0,-0.08299,6e-05,10.80896]
[1778418352390,36.15,80927.2,1.0,-0.08293,6e-05,10.80307]
[1778418359017,36.15,80930.23,1.0,-0.08274,6e-05,10.7846]
[1778418360209,36.14,80928.96,1.0,-0.08281,6e-05,10.79132]
[1778418361003,36.14,80928.96,1.0,-0.08281,6e-05,10.79132]
[1778418360523,36.14,80928.73,1.0,-0.08282,6e-05,10.79246]
[1778418362250,36.14,80928.73,1.0,-0.08282,6e-05,10.79228]
[1778418362252,36.14,80928.73,1.0,-0.08282,6e-05,10.79228]
[1778418362538,36.14,80928.73,1.0,-0.08282,6e-05,10.79209]
[1778418367564,36.14,80929.32,1.0,-0.08277,6e-05,10.78783]
[1778418372483,36.14,80928.68,1.0,-0.0828,6e-05,10.79064]
[1778418372702,36.14,80917.76,1.0,-0.08345,6e-05,10.85319]
[1778418378640,36.14,80907.65,1.0,-0.08406,6e-05,10.9106]
[1778418383675,36.14,80903.53,1.0,-0.08431,6e-05,10.93452]
[1778418388711,36.14,80898.36,1.0,-0.08462,6e-05,10.96431]
[1778418395759,36.14,80897.4,1.0,-0.08465,6e-05,10.96589]
[1778418400807,36.14,80897.36,1.0,-0.08466,6e-05,10.96608]
[1778418405833,36.14,80893.92,1.0,-0.08486,6e-05,10.98585]
[1778418410877,36.14,80890.42,1.0,-0.08508,6e-05,11.00595]
[1778418415904,36.14,80889.17,1.0,-0.08515,6e-05,11.01306]
[1778418420947,36.14,80885.4,1.0,-0.08538,6e-05,11.03474]
[1778418425972,36.14,80883.04,1.0,-0.08552,6e-05,11.0482]
[1778418431016,36.14,80881.61,1.0,-0.08561,6e-05,11.05636]
[1778418435302,36.14,80879.11,1.0,-0.08576,6e-05,11.07071]
[1778418436043,36.14,80878.69,1.0,-0.08579,6e-05,11.0731]
[1778418437501,36.14,80872.86,1.0,-0.08614,6e-05,11.10679]
[1778418438057,36.14,80868.59,1.0,-0.08641,6e-05,11.13144]
[1778418438126,36.14,80868.59,1.0,-0.08641,6e-05,11.13144]
[1778418438997,36.14,80868.59,1.0,-0.08641,6e-05,11.13144]
[1778418446081,36.14,80868.23,1.0,-0.08642,6e-05,11.13272]
[1778418454169,36.13,80874.08,1.0,-0.08602,6e-05,11.09358]
[1778418459203,36.13,80875.24,1.0,-0.08594,6e-05,11.08635]
[1778418465246,36.13,80874.66,1.0,-0.08597,6e-05,11.08902]
[1778418470281,36.13,80874.89,1.0,-0.08595,6e-05,11.08704]
[1778418475316,36.13,80875.9,1.0,-0.08588,6e-05,11.08054]
[1778418481369,36.13,80877.7,1.0,-0.08576,6e-05,11.06936]
[1778418484961,36.13,80884.75,1.0,-0.08533,6e-05,11.02832]
[1778418490423,36.12,80889.64,1.0,-0.08501,6e-05,10.99805]
[1778418493165,36.12,80888.71,1.0,-0.08506,6e-05,11.00304]
[1778418501509,36.12,80888.17,1.0,-0.08509,6e-05,11.00573]
[1778418506536,36.12,80889.78,1.0,-0.085,6e-05,10.99669]
[1778418507448,36.12,80889.78,1.0,-0.085,6e-05,10.99669]
[1778418511580,36.12,80901.95,1.0,-0.08423,6e-05,10.92298]
[1778418514298,36.12,80910.66,1.0,-0.08371,6e-05,10.87314]
[1778418514871,36.12,80910.66,1.0,-0.08371,6e-05,10.87314]
[1778418514913,36.12,80913.97,1.0,-0.08351,6e-05,10.85428]
[1778418520637,36.12,80925.71,1.0,-0.08278,6e-05,10.78463]
[1778418525833,36.12,80927.88,1.0,-0.08265,6e-05,10.77131]
[1778418531720,36.12,80932.21,1.0,-0.08237,6e-05,10.7451]
[1778418538763,36.12,80933.44,1.0,-0.0823,6e-05,10.73788]
[1778418544196,36.11,80934.43,1.0,-0.08223,6e-05,10.73143]
[1778418546237,36.12,80942.86,1.0,-0.08174,6e-05,10.68396]
[1778418550332,36.12,80942.52,1.0,-0.08177,6e-05,10.68693]
[1778418550847,36.12,80942.52,1.0,-0.08177,6e-05,10.68718]
[1778418555883,36.12,80943.61,1.0,-0.08172,6e-05,10.68222]
[1778418561055,36.12,80944.92,1.0,-0.08165,6e-05,10.67576]
[1778418566082,36.12,80930.83,1.0,-0.0825,6e-05,10.75757]
[1778418572012,36.13,80926.63,1.0,-0.08275,6e-05,10.78001]
[1778418578036,36.13,80925.81,1.0,-0.08281,6e-05,10.78628]
[1778418584079,36.13,80924.62,1.0,-0.0829,6e-05,10.79458]
[1778418590120,36.14,80923.32,1.0,-0.08299,6e-05,10.80325]
[1778418595155,36.14,80922.82,1.0,-0.08302,6e-05,10.80635]
[1778418601197,36.14,80923.66,1.0,-0.08298,6e-05,10.80182]
[1778418606234,36.14,80923.3,1.0,-0.083,6e-05,10.80405]
[1778418612292,36.13,80922.1,1.0,-0.08306,6e-05,10.80942]
[1778418617309,36.13,80922.41,1.0,-0.08303,6e-05,10.80719]
[1778418622362,36.13,80922.29,1.0,-0.08303,6e-05,10.80684]
[1778418628387,36.13,80921.42,1.0,-0.08307,6e-05,10.81058]
[1778418633423,36.13,80924.7,1.0,-0.08284,6e-05,10.78756]
[1778418636159,36.13,80927.25,1.0,-0.08269,6e-05,10.77302]
[1778418640234,36.13,80929.22,1.0,-0.08257,6e-05,10.7613]
[1778418645524,36.13,80929.48,1.0,-0.08256,6e-05,10.76022]
[1778418650540,36.13,80931.97,1.0,-0.08242,6e-05,10.7473]
[1778418656667,36.13,80932.77,1.0,-0.08238,6e-05,10.74355]
[1778418662646,36.13,80934.91,1.0,-0.08227,6e-05,10.73238]
[1778418667829,36.13,80934.91,1.0,-0.08227,6e-05,10.7324]
[1778418676199,36.14,80935.83,1.0,-0.08222,6e-05,10.72757]
[1778418681759,36.14,80933.6,1.0,-0.08237,6e-05,10.74213]
[1778418686794,36.14,80932.97,1.0,-0.08242,6e-05,10.74674]
[1778418692858,36.14,80931.14,1.0,-0.08251,6e-05,10.75449]
[1778418697870,36.14,80930.77,1.0,-0.08254,6e-05,10.75757]
[1778418702928,36.15,80929.96,1.0,-0.0826,6e-05,10.76316]
[1778418707947,36.15,80926.3,1.0,-0.08283,6e-05,10.78478]
[1778418712998,36.15,80917.44,1.0,-0.08336,6e-05,10.83611]
[1778418721039,36.15,80912.7,1.0,-0.08365,6e-05,10.86385]
[1778418727081,36.15,80910.1,1.0,-0.08381,6e-05,10.87916]
[1778418732119,36.15,80907.14,1.0,-0.08399,6e-05,10.89602]
[1778418737151,36.15,80904.79,1.0,-0.08412,6e-05,10.90852]
[1778418743212,36.15,80903.72,1.0,-0.08418,6e-05,10.91372]
[1778418750239,36.14,80903.72,1.0,-0.08417,6e-05,10.91269]
[1778418755277,36.14,80902.13,1.0,-0.08423,6e-05,10.91733]
[1778418760957,36.14,80903.01,1.0,-0.08417,6e-05,10.91184]
[1778418763002,36.14,80902.84,1.0,-0.08418,6e-05,10.91252]
[1778418769099,36.14,80902.17,1.0,-0.08422,6e-05,10.91586]
[1778418769134,36.14,80902.17,1.0,-0.08422,6e-05,10.91586]
[1778418774411,36.14,80910.21,1.0,-0.08372,6e-05,10.86874]
[1778418780453,36.14,80911.03,1.0,-0.08367,6e-05,10.86393]
[1778418781395,36.14,80911.03,1.0,-0.08367,6e-05,10.86393]
[1778418792537,36.14,80913.73,1.0,-0.08353,6e-05,10.85026]
[1778418799202,36.14,80918.05,1.0,-0.08328,6e-05,10.8264]
[1778418807289,36.15,80918.05,1.0,-0.08329,6e-05,10.8275]
[1778418813705,36.15,80923.81,1.0,-0.08294,6e-05,10.79254]
[1778418818888,36.15,80923.86,1.0,-0.08294,6e-05,10.79249]
[1778418820224,36.15,80923.62,1.0,-0.08295,6e-05,10.79393]
[1778418820322,36.15,80923.68,1.0,-0.08295,6e-05,10.79373]
[1778418825768,36.15,80924.13,1.0,-0.08291,6e-05,10.79029]
[1778418833845,36.15,80929.59,1.0,-0.08258,6e-05,10.75848]
[1778418836604,36.15,80930.57,1.0,-0.08253,6e-05,10.75313]
[1778418837087,36.15,80930.57,1.0,-0.08253,6e-05,10.75313]
[1778418837153,36.15,80931.0,1.0,-0.0825,6e-05,10.75067]
[1778418838649,36.15,80931.0,1.0,-0.0825,6e-05,10.75076]
[1778418838859,36.15,80931.58,1.0,-0.08247,6e-05,10.74753]
[1778418840695,36.15,80931.97,1.0,-0.08244,6e-05,10.74539]
[1778418840873,36.15,80932.43,1.0,-0.08242,6e-05,10.74285]
[1778418846914,36.15,80933.09,1.0,-0.08238,6e-05,10.73963]
[1778418851950,36.15,80932.05,1.0,-0.08245,6e-05,10.74605]
[1778418853783,36.15,80931.73,1.0,-0.08247,6e-05,10.74799]
[1778418854419,36.15,80931.73,1.0,-0.08247,6e-05,10.74799]
[1778418855238,36.15,80933.12,1.0,-0.08239,6e-05,10.74027]
[1778418856108,36.15,80934.54,1.0,-0.08231,6e-05,10.73227]
[1778418863679,36.15,80936.22,1.0,-0.08221,6e-05,10.72324]
[1778418864371,36.15,80936.22,1.0,-0.08221,6e-05,10.72324]
[1778418864394,36.15,80936.22,1.0,-0.08221,6e-05,10.72324]
[1778418865090,36.15,80937.19,1.0,-0.08216,6e-05,10.71816]
[1778418865201,36.15,80937.19,1.0,-0.08216,6e-05,10.71816]
[1778418865254,36.15,80942.07,1.0,-0.08187,6e-05,10.69035]
[1778418866541,36.15,80942.07,1.0,-0.08187,6e-05,10.69035]
[1778418866551,36.15,80942.39,1.0,-0.08185,6e-05,10.68864]
[1778418867055,36.15,80947.74,1.0,-0.08153,6e-05,10.65794]
[1778418872090,36.15,80951.04,1.0,-0.08131,6e-05,10.63453]
[1778418874098,36.15,80951.04,1.0,-0.08131,6e-05,10.63453]
[1778418874139,36.15,80950.6,1.0,-0.08133,6e-05,10.63674]
[1778418875481,36.15,80950.6,1.0,-0.08133,6e-05,10.63674]
[1778418875534,36.15,80952.26,1.0,-0.08123,6e-05,10.62704]
[1778418877845,36.15,80954.29,1.0,-0.08111,6e-05,10.61542]
[1778418878552,36.15,80954.29,1.0,-0.08111,6e-05,10.61542]
[1778418878134,36.15,80953.94,1.0,-0.08113,6e-05,10.61733]
[1778418879141,36.15,80953.61,1.0,-0.08115,6e-05,10.61912]
[1778418879926,36.15,80953.61,1.0,-0.08115,6e-05,10.61912]
[1778418880147,36.15,80953.21,1.0,-0.08117,6e-05,10.62132]
[1778418883603,36.15,80951.15,1.0,-0.08129,6e-05,10.63282]
[1778418884207,36.15,80951.87,1.0,-0.08125,6e-05,10.62866]
[1778418885045,36.15,80951.87,1.0,-0.08125,6e-05,10.62866]
[1778418886452,36.15,80951.87,1.0,-0.08124,6e-05,10.6286]
[1778418891785,36.15,80950.71,1.0,-0.08131,6e-05,10.63483]
[1778418895754,36.15,80943.9,1.0,-0.08171,6e-05,10.6732]
[1778418895841,36.15,80943.9,1.0,-0.08171,6e-05,10.6732]
[1778418900287,36.15,80929.49,1.0,-0.08256,6e-05,10.75483]
[1778418905322,36.14,80926.05,1.0,-0.08275,6e-05,10.77342]
[1778418910363,36.14,80925.41,1.0,-0.08278,6e-05,10.77568]
[1778418917390,36.14,80924.37,1.0,-0.08283,6e-05,10.78068]
[1778418918295,36.14,80923.85,1.0,-0.08285,6e-05,10.78293]
[1778418922386,36.14,80930.18,1.0,-0.08246,6e-05,10.74576]
[1778418924423,36.14,80931.71,1.0,-0.08237,6e-05,10.73664]
[1778418929493,36.14,80936.59,1.0,-0.08207,6e-05,10.70784]
[1778418934557,36.13,80934.3,1.0,-0.08217,6e-05,10.71625]
[1778418939628,36.13,80927.94,1.0,-0.08254,6e-05,10.75157]
[1778418940810,36.13,80928.14,1.0,-0.08253,6e-05,10.75023]
[1778418941577,36.13,80928.14,1.0,-0.08252,6e-05,10.75003]
[1778418946612,36.13,80922.23,1.0,-0.08287,6e-05,10.78281]
[1778418951652,36.13,80923.1,1.0,-0.0828,6e-05,10.77664]
[1778418956659,36.13,80924.5,1.0,-0.08271,6e-05,10.76746]
[1778418961688,36.12,80928.37,1.0,-0.08246,6e-05,10.74426]
[1778418966713,36.12,80932.09,1.0,-0.08223,6e-05,10.72201]
[1778418971714,36.12,80939.03,1.0,-0.08181,6e-05,10.68142]
[1778418976734,36.12,80938.52,1.0,-0.08183,6e-05,10.68331]
[1778418981740,36.12,80936.58,1.0,-0.08193,6e-05,10.69315]
[1778418984998,36.11,80935.88,1.0,-0.08197,6e-05,10.69641]
[1778418985773,36.11,80935.9,1.0,-0.08197,6e-05,10.6963]
[1778418986131,36.11,80936.06,1.0,-0.08195,6e-05,10.69514]
[1778418989868,36.11,80936.06,1.0,-0.08195,6e-05,10.69441]
[1778418994979,36.11,80937.13,1.0,-0.08184,6e-05,10.68301]
[1778419000991,36.11,80936.96,1.0,-0.08184,6e-05,10.68259]
[1778419006228,36.11,80937.0,1.0,-0.08183,6e-05,10.68142]
[1778419006329,36.11,80937.0,1.0,-0.08182,6e-05,10.68119]
[1778419011983,36.1,80937.03,1.0,-0.08181,6e-05,10.67985]
[1778419012357,36.1,80937.03,1.0,-0.08181,6e-05,10.67985]
[1778419012443,36.1,80936.83,1.0,-0.08182,6e-05,10.68076]
[1778419016432,36.1,80936.05,1.0,-0.08186,6e-05,10.68449]
[1778419018469,36.1,80936.2,1.0,-0.08185,6e-05,10.68315]
[1778419024676,36.1,80936.32,1.0,-0.08183,6e-05,10.68175]
[1778419025787,36.1,80936.81,1.0,-0.08179,6e-05,10.67776]
[1778419026672,36.1,80936.81,1.0,-0.08179,6e-05,10.67776]
[1778419027416,36.1,80932.15,1.0,-0.08206,6e-05,10.70387]
[1778419027487,36.1,80928.9,1.0,-0.08225,6e-05,10.72214]
[1778419028698,36.1,80928.9,1.0,-0.08225,6e-05,10.72214]
[1778419029208,36.1,80928.52,1.0,-0.08227,6e-05,10.724]
[1778419032799,36.1,80927.23,1.0,-0.08235,6e-05,10.73111]
[1778419032836,36.1,80927.23,1.0,-0.08235,6e-05,10.73102]
[1778419038271,36.09,80925.4,1.0,-0.08244,6e-05,10.74002]
[1778419043420,36.09,80925.51,1.0,-0.08242,6e-05,10.73797]
[1778419050354,36.08,80923.75,1.0,-0.08249,6e-05,10.74512]
[1778419051204,36.08,80923.75,1.0,-0.08249,6e-05,10.74512]
[1778419056396,36.08,80923.03,1.0,-0.08249,6e-05,10.74311]
[1778419061431,36.08,80929.32,1.0,-0.0821,6e-05,10.70543]
[1778419061958,36.08,80929.32,1.0,-0.0821,6e-05,10.70543]
[1778419063487,36.08,80929.13,1.0,-0.0821,6e-05,10.70622]
[1778419063549,36.08,80928.45,1.0,-0.08214,6e-05,10.70952]
[1778419069487,36.07,80926.78,1.0,-0.08222,6e-05,10.71764]
[1778419074522,36.07,80927.06,1.0,-0.08219,6e-05,10.71436]
[1778419075767,36.07,80927.55,1.0,-0.08216,6e-05,10.71128]
[1778419077806,36.07,80927.55,1.0,-0.08215,6e-05,10.71074]
[1778419078550,36.07,80928.14,1.0,-0.08211,6e-05,10.7071]
[1778419079486,36.07,80928.14,1.0,-0.08211,6e-05,10.7071]
[1778419079849,36.07,80928.36,1.0,-0.0821,6e-05,10.70557]
[1778419080564,36.07,80928.36,1.0,-0.0821,6e-05,10.7053]
[1778419081897,36.07,80928.7,1.0,-0.08207,6e-05,10.70309]
[1778419084230,36.07,80929.15,1.0,-0.08204,6e-05,10.69999]
[1778419084592,36.07,80929.36,1.0,-0.08203,6e-05,10.69853]
[1778419084946,36.07,80929.36,1.0,-0.08203,6e-05,10.69853]
[1778419085613,36.07,80935.61,1.0,-0.08165,6e-05,10.66263]
[1778419091642,36.06,80933.85,1.0,-0.08174,6e-05,10.67141]
[1778419096675,36.06,80933.61,1.0,-0.08175,6e-05,10.67179]
[1778419102585,36.06,80931.9,1.0,-0.08185,6e-05,10.68136]
[1778419102718,36.06,80931.44,1.0,-0.08186,6e-05,10.68305]
[1778419103963,36.06,80931.44,1.0,-0.08186,6e-05,10.68305]
[1778419104662,36.06,80931.44,1.0,-0.08186,6e-05,10.68305]
[1778419107276,36.06,80929.96,1.0,-0.08195,6e-05,10.69078]
[1778419107754,36.06,80931.74,1.0,-0.08184,6e-05,10.68047]
[1778419114718,36.06,80932.46,1.0,-0.08179,6e-05,10.67608]
[1778419114801,36.06,80932.65,1.0,-0.08175,6e-05,10.67052]
[1778419115955,36.06,80931.23,1.0,-0.08183,6e-05,10.67852]
[1778419116816,36.06,80931.11,1.0,-0.08184,6e-05,10.6791]
[1778419122783,36.06,80930.97,1.0,-0.08184,6e-05,10.6795]
[1778419127893,36.05,80931.03,1.0,-0.08183,6e-05,10.67845]
[1778419132928,36.05,80930.33,1.0,-0.08187,6e-05,10.68189]
[1778419137963,36.05,80929.92,1.0,-0.08189,6e-05,10.68365]
[1778419139113,36.05,80929.92,1.0,-0.08189,6e-05,10.68365]
[1778419144324,36.05,80934.35,1.0,-0.08162,6e-05,10.65795]
[1778419144331,36.05,80934.35,1.0,-0.08162,6e-05,10.65795]
[1778419144774,36.05,80934.67,1.0,-0.0816,6e-05,10.65597]
[1778419149796,36.05,80936.49,1.0,-0.08149,6e-05,10.64536]
[1778419153438,36.05,80934.95,1.0,-0.08158,6e-05,10.65391]
[1778419153853,36.05,80934.82,1.0,-0.08158,6e-05,10.65458]
[1778419158861,36.05,80934.38,1.0,-0.08161,6e-05,10.65672]
[1778419163877,36.05,80934.02,1.0,-0.08162,6e-05,10.65836]
[1778419168886,36.05,80934.0,1.0,-0.08162,6e-05,10.65804]
[1778419170206,36.05,80933.59,1.0,-0.08164,6e-05,10.6603]
[1778419170837,36.05,80933.59,1.0,-0.08164,6e-05,10.6602]
[1778419175842,36.05,80939.14,1.0,-0.08129,6e-05,10.62446]
[1778419180846,36.05,80940.1,1.0,-0.08123,6e-05,10.61888]
[1778419185865,36.05,80938.98,1.0,-0.08129,6e-05,10.62515]
[1778419190125,36.05,80939.43,1.0,-0.08127,6e-05,10.62255]
[1778419190279,36.05,80939.43,1.0,-0.08127,6e-05,10.62255]
[1778419190380,36.05,80939.95,1.0,-0.08124,6e-05,10.61959]
[1778419195545,36.05,80940.22,1.0,-0.08122,6e-05,10.61808]
[1778419204425,36.05,80940.62,1.0,-0.0812,6e-05,10.61609]
[1778419211475,36.05,80939.9,1.0,-0.08124,6e-05,10.62044]
[1778419216526,36.05,80938.15,1.0,-0.08135,6e-05,10.63059]
[1778419221544,36.05,80939.13,1.0,-0.08129,6e-05,10.62513]
[1778419226595,36.05,80941.18,1.0,-0.08117,6e-05,10.61358]
[1778419231614,36.05,80941.64,1.0,-0.08112,6e-05,10.60731]
[1778419236669,36.05,80941.93,1.0,-0.08111,6e-05,10.606]
[1778419241687,36.05,80942.56,1.0,-0.08107,6e-05,10.60265]
[1778419246742,36.05,80943.16,1.0,-0.08104,6e-05,10.59963]
[1778419251757,36.05,80943.33,1.0,-0.08104,6e-05,10.59901]
[1778419256811,36.05,80943.3,1.0,-0.08104,6e-05,10.59956]
[1778419262836,36.05,80943.44,1.0,-0.08104,6e-05,10.59921]
[1778419267869,36.05,80946.03,1.0,-0.08089,6e-05,10.58492]
[1778419272904,36.05,80949.09,1.0,-0.08072,6e-05,10.5682]
[1778419276162,36.06,80948.78,1.0,-0.08074,6e-05,10.57023]
[1778419281968,36.06,80948.17,1.0,-0.08078,6e-05,10.57455]
[1778419287024,36.06,80948.41,1.0,-0.08077,6e-05,10.57375]
[1778419288429,36.06,80948.41,1.0,-0.08077,6e-05,10.57375]
[1778419288520,36.06,80948.41,1.0,-0.08078,6e-05,10.57386]
[1778419294052,36.06,80949.65,1.0,-0.08068,6e-05,10.56365]
[1778419299087,36.06,80954.13,1.0,-0.08043,6e-05,10.53885]
[1778419304125,36.06,80960.39,1.0,-0.08007,6e-05,10.50402]
[1778419309208,36.06,80960.33,1.0,-0.08008,6e-05,10.50508]
[1778419309620,36.06,80960.33,1.0,-0.08008,6e-05,10.50508]
[1778419309921,36.06,80960.33,1.0,-0.08008,6e-05,10.50508]
[1778419310022,36.06,80963.97,1.0,-0.07987,6e-05,10.48463]
[1778419310089,36.06,80963.97,1.0,-0.07987,6e-05,10.48463]
[1778419310981,36.06,80963.97,1.0,-0.07987,6e-05,10.48463]
[1778419310189,36.06,80967.04,1.0,-0.07969,6e-05,10.46727]
[1778419311711,36.06,80967.04,1.0,-0.07969,6e-05,10.46727]
[1778419312280,36.06,80968.69,1.0,-0.07959,6e-05,10.45792]
[1778419312282,36.06,80969.69,1.0,-0.07953,6e-05,10.45227]
[1778419318229,36.06,80976.82,1.0,-0.07913,6e-05,10.41315]
[1778419320021,36.07,80979.08,1.0,-0.079,6e-05,10.40065]
[1778419321184,36.07,80990.76,1.0,-0.07834,6e-05,10.33556]
[1778419321283,36.07,80995.31,1.0,-0.07808,6e-05,10.31018]
[1778419327307,36.07,80997.24,1.0,-0.07798,6e-05,10.30101]
[1778419332700,36.07,80993.17,1.0,-0.07823,6e-05,10.3251]
[1778419335505,36.07,80983.44,1.0,-0.0788,6e-05,10.38061]
[1778419335599,36.07,80983.58,1.0,-0.07879,6e-05,10.38025]
[1778419340900,36.08,80978.94,1.0,-0.07908,6e-05,10.40808]
[1778419346106,36.08,80977.9,1.0,-0.07915,6e-05,10.41548]
[1778419350727,36.08,80971.82,1.0,-0.07952,6e-05,10.4513]
[1778419350775,36.08,80970.92,1.0,-0.07957,6e-05,10.45639]
[1778419356090,36.08,80968.47,1.0,-0.07969,6e-05,10.46637]
[1778419361008,36.08,80967.31,1.0,-0.07976,6e-05,10.47291]
[1778419361985,36.08,80967.31,1.0,-0.07977,6e-05,10.47362]
[1778419364533,36.08,80975.71,1.0,-0.07928,6e-05,10.42667]
[1778419364626,36.09,80977.15,1.0,-0.0792,6e-05,10.41882]
[1778419370585,36.09,80980.65,1.0,-0.07901,6e-05,10.39971]
[1778419376048,36.09,80980.94,1.0,-0.07899,6e-05,10.39848]
[1778419387738,36.09,80983.15,1.0,-0.07888,6e-05,10.38717]
[1778419393750,36.09,80987.48,1.0,-0.07863,6e-05,10.36334]
[1778419398784,36.09,80994.79,1.0,-0.07822,6e-05,10.32318]
[1778419403820,36.1,80991.36,1.0,-0.07844,6e-05,10.3445]
[1778419408863,36.1,80988.14,1.0,-0.07863,6e-05,10.36331]
[1778419411500,36.1,80988.69,1.0,-0.07861,6e-05,10.36128]
[1778419412062,36.1,80988.69,1.0,-0.07861,6e-05,10.36128]
[1778419419941,36.1,80995.64,1.0,-0.07822,6e-05,10.32209]
[1778419421961,36.11,80996.55,1.0,-0.07817,6e-05,10.3174]
[1778419423348,36.11,80997.49,1.0,-0.07813,6e-05,10.31297]
[1778419423970,36.11,80998.54,1.0,-0.07807,6e-05,10.30752]
[1778419429189,36.11,80998.75,1.0,-0.07807,6e-05,10.30761]
[1778419429481,36.11,80998.75,1.0,-0.07807,6e-05,10.30761]
[1778419430012,36.11,80998.75,1.0,-0.07808,6e-05,10.3085]
[1778419431478,36.11,80998.83,1.0,-0.07808,6e-05,10.3085]
[1778419431519,36.11,80998.83,1.0,-0.07808,6e-05,10.3085]
[1778419432026,36.11,80999.45,1.0,-0.07805,6e-05,10.30547]
[1778419437123,36.12,80996.1,1.0,-0.07827,6e-05,10.32646]
[1778419441743,36.12,80996.08,1.0,-0.07828,6e-05,10.3282]
[1778419442096,36.12,80996.22,1.0,-0.07828,6e-05,10.32782]
[1778419443280,36.12,80996.16,1.0,-0.07829,6e-05,10.32855]
[1778419443810,36.12,80996.16,1.0,-0.07829,6e-05,10.32855]
[1778419444110,36.12,80995.04,1.0,-0.07835,6e-05,10.33522]
[1778419449145,36.13,80999.13,1.0,-0.07814,6e-05,10.31438]
[1778419454055,36.13,80999.07,1.0,-0.07816,6e-05,10.31597]
[1778419454136,36.13,80999.07,1.0,-0.07816,6e-05,10.31681]
[1778419454991,36.13,80999.07,1.0,-0.07816,6e-05,10.31681]
[1778419456102,36.13,80999.07,1.0,-0.07817,6e-05,10.31722]
[1778419456144,36.13,80999.31,1.0,-0.07816,6e-05,10.3163]
[1778419461230,36.13,80999.67,1.0,-0.07816,6e-05,10.31639]
[1778419466264,36.14,80999.92,1.0,-0.07817,6e-05,10.31708]
[1778419468411,36.14,80997.68,1.0,-0.0783,6e-05,10.33005]
[1778419468501,36.14,80993.74,1.0,-0.07853,6e-05,10.35254]
[1778419474320,36.14,80990.88,1.0,-0.07869,6e-05,10.36684]
[1778419479355,36.15,80989.84,1.0,-0.07877,6e-05,10.37433]
[1778419484390,36.15,80988.45,1.0,-0.07886,6e-05,10.3837]
[1778419489425,36.15,80979.65,1.0,-0.07938,6e-05,10.43462]
[1778419496474,36.16,80979.73,1.0,-0.0794,6e-05,10.43588]
[1778419501509,36.16,80979.83,1.0,-0.0794,6e-05,10.43649]
[1778419506544,36.16,80978.56,1.0,-0.07949,6e-05,10.4447]
[1778419511581,36.16,80973.76,1.0,-0.07977,6e-05,10.47265]
[1778419518655,36.16,80976.03,1.0,-0.07965,6e-05,10.46092]
[1778419525683,36.16,80975.82,1.0,-0.07968,6e-05,10.46315]
[1778419530717,36.17,80976.87,1.0,-0.07962,6e-05,10.45796]
[1778419535753,36.17,80981.19,1.0,-0.07935,6e-05,10.43052]
[1778419542801,36.17,80981.09,1.0,-0.07937,6e-05,10.43245]
[1778419544868,36.17,80981.18,1.0,-0.07937,6e-05,10.43214]
[1778419546220,36.17,80981.2,1.0,-0.07937,6e-05,10.43244]
[1778419546293,36.17,80981.2,1.0,-0.07937,6e-05,10.43265]
[1778419551867,36.17,80979.92,1.0,-0.07946,6e-05,10.44089]
[1778419556402,36.17,80978.99,1.0,-0.07952,6e-05,10.44697]
[1778419556902,36.17,80978.99,1.0,-0.07952,6e-05,10.44719]
[1778419561938,36.18,80979.31,1.0,-0.07952,6e-05,10.44649]
[1778419567211,36.18,80985.37,1.0,-0.07918,6e-05,10.41332]
[1778419568035,36.18,80983.85,1.0,-0.07927,6e-05,10.42216]
[1778419568795,36.18,80983.42,1.0,-0.0793,6e-05,10.42513]
[1778419570078,36.18,80983.42,1.0,-0.0793,6e-05,10.42513]
[1778419573556,36.18,80982.66,1.0,-0.07935,6e-05,10.43075]
[1778419574811,36.18,80982.68,1.0,-0.07935,6e-05,10.43064]
[1778419575031,36.18,80985.0,1.0,-0.07922,6e-05,10.41785]
[1778419580067,36.18,80989.84,1.0,-0.07895,6e-05,10.39102]
[1778419585101,36.18,80988.93,1.0,-0.079,6e-05,10.39651]
[1778419590136,36.19,80989.5,1.0,-0.07898,6e-05,10.39461]
[1778419595221,36.19,80989.21,1.0,-0.07899,6e-05,10.39364]
[1778419597269,36.19,80989.14,1.0,-0.07899,6e-05,10.39434]
[1778419597288,36.19,80990.35,1.0,-0.07893,6e-05,10.38817]
[1778419599306,36.19,80990.35,1.0,-0.07893,6e-05,10.38847]
[1778419601359,36.19,80993.48,1.0,-0.07875,6e-05,10.37116]
[1778419602220,36.19,80994.13,1.0,-0.07872,6e-05,10.36761]
[1778419609290,36.19,80995.33,1.0,-0.07866,6e-05,10.36176]
[1778419615671,36.2,80996.68,1.0,-0.07859,6e-05,10.35547]
[1778419623721,36.2,80998.29,1.0,-0.07851,6e-05,10.34729]
[1778419625866,36.2,81004.02,1.0,-0.07819,6e-05,10.3157]
[1778419631423,36.2,81007.78,1.0,-0.07798,6e-05,10.29551]
[1778419636458,36.2,81017.17,1.0,-0.07746,6e-05,10.24419]
[1778419641495,36.2,81011.91,1.0,-0.07777,6e-05,10.27455]
[1778419644262,36.2,81011.46,1.0,-0.07779,6e-05,10.27723]
[1778419649571,36.2,80998.73,1.0,-0.07853,6e-05,10.34942]
[1778419654585,36.21,80999.38,1.0,-0.07847,6e-05,10.34228]
[1778419659641,36.21,80997.19,1.0,-0.0786,6e-05,10.35494]
[1778419664657,36.21,80999.04,1.0,-0.0785,6e-05,10.34499]
[1778419669712,36.21,80995.1,1.0,-0.07873,6e-05,10.36762]
[1778419674726,36.21,80978.97,1.0,-0.07966,6e-05,10.45858]
[1778419679782,36.21,80976.22,1.0,-0.07982,6e-05,10.47386]
[1778419681127,36.21,80976.22,1.0,-0.07982,6e-05,10.47386]
[1778419681150,36.21,80976.21,1.0,-0.07982,6e-05,10.47381]
[1778419686811,36.21,80974.5,1.0,-0.07992,6e-05,10.48314]
[1778419691846,36.21,80974.1,1.0,-0.07994,6e-05,10.48505]
[1778419696881,36.21,80973.88,1.0,-0.07995,6e-05,10.48598]
[1778419701917,36.21,80972.3,1.0,-0.08004,6e-05,10.49459]
[1778419707959,36.21,80971.6,1.0,-0.08007,6e-05,10.49814]
[1778419713284,36.2,80972.96,1.0,-0.07997,6e-05,10.48636]
[1778419719039,36.2,80974.64,1.0,-0.07986,6e-05,10.47647]
[1778419724071,36.2,80974.8,1.0,-0.07985,6e-05,10.47528]
[1778419729106,36.2,80969.72,1.0,-0.08014,6e-05,10.50355]
[1778419734141,36.2,80966.57,1.0,-0.08032,6e-05,10.52078]
[1778419738334,36.2,80966.25,1.0,-0.08034,6e-05,10.52246]
[1778419744214,36.2,80964.51,1.0,-0.08043,6e-05,10.5308]
[1778419748555,36.2,80963.7,1.0,-0.08047,6e-05,10.53472]
[1778419753624,36.2,80962.2,1.0,-0.08054,6e-05,10.54232]
[1778419756735,36.19,80960.63,1.0,-0.08063,6e-05,10.55058]
[1778419762922,36.19,80960.62,1.0,-0.08062,6e-05,10.54965]
[1778419768380,36.19,80957.7,1.0,-0.08078,6e-05,10.56482]
[1778419773415,36.19,80954.17,1.0,-0.08095,6e-05,10.57983]
[1778419778449,36.19,80955.11,1.0,-0.08088,6e-05,10.57347]
[1778419781248,36.19,80959.14,1.0,-0.08064,6e-05,10.55031]
[1778419784654,36.19,80960.39,1.0,-0.08056,6e-05,10.54258]
[1778419785499,36.19,80983.3,1.0,-0.07923,6e-05,10.41339]
[1778419785996,36.19,80983.3,1.0,-0.07923,6e-05,10.41339]
[1778419787327,36.19,80989.87,1.0,-0.07885,6e-05,10.37657]
[1778419791475,36.19,80989.01,1.0,-0.0789,6e-05,10.38167]
[1778419791567,36.19,80983.52,1.0,-0.07922,6e-05,10.41263]
[1778419796577,36.19,80980.4,1.0,-0.0794,6e-05,10.43031]
[1778419801612,36.19,80981.32,1.0,-0.07935,6e-05,10.42518]
[1778419803710,36.19,80980.94,1.0,-0.07937,6e-05,10.42736]
[1778419810009,36.19,80982.37,1.0,-0.07929,6e-05,10.41944]
[1778419815058,36.19,80982.52,1.0,-0.07929,6e-05,10.41875]
[1778419818007,36.19,80983.67,1.0,-0.07922,6e-05,10.4124]
[1778419818080,36.19,80982.65,1.0,-0.07928,6e-05,10.41817]
[1778419819868,36.19,80982.65,1.0,-0.07928,6e-05,10.41817]
[1778419820049,36.19,80982.65,1.0,-0.07928,6e-05,10.41817]
[1778419820080,36.19,80982.51,1.0,-0.07929,6e-05,10.41902]
[1778419822091,36.19,80982.51,1.0,-0.07929,6e-05,10.41905]
[1778419823709,36.19,80982.02,1.0,-0.07932,6e-05,10.42184]
[1778419824147,36.19,80982.02,1.0,-0.07932,6e-05,10.42184]
[1778419824164,36.19,80978.52,1.0,-0.07952,6e-05,10.44159]
[1778419825173,36.19,80978.52,1.0,-0.07952,6e-05,10.44159]
[1778419826179,36.19,80975.44,1.0,-0.0797,6e-05,10.45896]
[1778419826184,36.19,80974.14,1.0,-0.07978,6e-05,10.46628]
[1778419831212,36.19,80974.47,1.0,-0.07975,6e-05,10.46416]
[1778419832306,36.19,80974.47,1.0,-0.07975,6e-05,10.46416]
[1778419832337,36.19,80974.47,1.0,-0.07973,6e-05,10.4602]
[1778419833041,36.19,80974.47,1.0,-0.07973,6e-05,10.4602]
[1778419834346,36.19,80975.48,1.0,-0.07967,6e-05,10.4545]
[1778419834447,36.19,80975.48,1.0,-0.07967,6e-05,10.45438]
[1778419835969,36.19,80975.48,1.0,-0.07967,6e-05,10.45438]
[1778419836507,36.19,80975.81,1.0,-0.07965,6e-05,10.45238]
[1778419841893,36.19,80967.06,1.0,-0.08015,6e-05,10.50103]
[1778419846929,36.18,80966.04,1.0,-0.0802,6e-05,10.50595]
[1778419851963,36.18,80962.26,1.0,-0.08041,6e-05,10.52633]
[1778419858004,36.18,80958.58,1.0,-0.08061,6e-05,10.54578]
[1778419863022,36.18,80957.6,1.0,-0.08066,6e-05,10.55038]
[1778419863574,36.18,80957.6,1.0,-0.08066,6e-05,10.55038]
[1778419865039,36.18,80969.45,1.0,-0.07996,6e-05,10.48297]
[1778419865118,36.18,80969.64,1.0,-0.07995,6e-05,10.48177]
[1778419870807,36.18,80970.47,1.0,-0.0799,6e-05,10.4764]
[1778419871213,36.18,80970.47,1.0,-0.0799,6e-05,10.4764]
[1778419876310,36.17,80975.06,1.0,-0.07962,6e-05,10.44992]
[1778419877128,36.17,80971.65,1.0,-0.07982,6e-05,10.46904]
[1778419883179,36.17,80968.39,1.0,-0.08,6e-05,10.48632]
[1778419889040,36.17,80968.43,1.0,-0.07999,6e-05,10.48524]
[1778419891624,36.17,80968.28,1.0,-0.07999,6e-05,10.48574]
[1778419891680,36.17,80968.28,1.0,-0.07996,6e-05,10.48154]
[1778419898067,36.17,80968.28,1.0,-0.07996,6e-05,10.48085]
[1778419898857,36.17,80968.28,1.0,-0.07995,6e-05,10.48051]
[1778419899511,36.17,80968.28,1.0,-0.07995,6e-05,10.48051]
[1778419900051,36.17,80968.71,1.0,-0.07992,6e-05,10.47774]
[1778419901830,36.17,80968.71,1.0,-0.07992,6e-05,10.47758]
[1778419902109,36.17,80968.98,1.0,-0.07991,6e-05,10.4759]
[1778419908334,36.16,80968.84,1.0,-0.07991,6e-05,10.4759]
[1778419910002,36.16,80968.83,1.0,-0.0799,6e-05,10.47566]
[1778419910374,36.16,80953.68,1.0,-0.08079,6e-05,10.56119]
[1778419914324,36.16,80949.6,1.0,-0.08102,6e-05,10.58316]
[1778419919438,36.16,80947.98,1.0,-0.08109,6e-05,10.59055]
[1778419925479,36.16,80947.65,1.0,-0.08109,6e-05,10.59065]
[1778419928206,36.16,80948.23,1.0,-0.08106,6e-05,10.58707]
[1778419934544,36.15,80940.29,1.0,-0.0815,6e-05,10.62966]
[1778419939577,36.15,80939.13,1.0,-0.08155,6e-05,10.63457]
[1778419946666,36.14,80937.08,1.0,-0.08165,6e-05,10.64383]
[1778419956696,36.14,80938.12,1.0,-0.08153,6e-05,10.63073]
[1778419960820,36.14,80945.07,1.0,-0.08111,6e-05,10.59037]
[1778419966808,36.13,80950.19,1.0,-0.08079,6e-05,10.55996]
[1778419972808,36.13,80950.19,1.0,-0.08078,6e-05,10.55881]
[1778419977843,36.13,80948.33,1.0,-0.08088,6e-05,10.56835]
[1778419986948,36.13,80948.62,1.0,-0.08085,6e-05,10.56494]
[1778419997019,36.12,80948.94,1.0,-0.08081,6e-05,10.56126]
[1778420005019,36.12,80948.66,1.0,-0.08082,6e-05,10.56199]
[1778420009987,36.12,80957.52,1.0,-0.08029,6e-05,10.51081]
[1778420010167,36.12,80957.52,1.0,-0.08029,6e-05,10.51081]
[1778420010228,36.12,80956.16,1.0,-0.08036,6e-05,10.51844]
[1778420015977,36.12,80956.46,1.0,-0.08032,6e-05,10.51252]
[1778420016286,36.12,80956.46,1.0,-0.08032,6e-05,10.51252]
[1778420022156,36.12,80962.05,1.0,-0.07999,6e-05,10.48057]
[1778420027229,36.12,80970.17,1.0,-0.07951,6e-05,10.43455]
[1778420033233,36.12,80976.11,1.0,-0.07917,6e-05,10.40111]
[1778420039275,36.12,80986.25,1.0,-0.07859,6e-05,10.34473]
[1778420044310,36.12,80986.84,1.0,-0.07856,6e-05,10.34207]
[1778420049345,36.12,80990.35,1.0,-0.07837,6e-05,10.32303]
[1778420054381,36.12,80994.64,1.0,-0.07813,6e-05,10.29966]
[1778420059416,36.12,80998.65,1.0,-0.07791,6e-05,10.27801]
[1778420066142,36.13,80998.58,1.0,-0.07792,6e-05,10.27891]
[1778420072507,36.13,81001.69,1.0,-0.07773,6e-05,10.25935]
[1778420077579,36.13,81009.82,1.0,-0.07728,6e-05,10.2151]
[1778420083590,36.13,81012.11,1.0,-0.07716,6e-05,10.20389]
[1778420088620,36.14,81007.01,1.0,-0.07746,6e-05,10.23346]
[1778420093655,36.14,81005.77,1.0,-0.07755,6e-05,10.2414]
[1778420098690,36.14,81005.56,1.0,-0.07757,6e-05,10.24356]
[1778420103726,36.14,81005.52,1.0,-0.07758,6e-05,10.24474]
[1778420108760,36.14,81002.19,1.0,-0.07778,6e-05,10.26429]
[1778420110382,36.14,80995.12,1.0,-0.07818,6e-05,10.30396]
[1778420112426,36.14,80992.43,1.0,-0.07834,6e-05,10.31918]
[1778420117864,36.14,80994.19,1.0,-0.07824,6e-05,10.3098]
[1778420123865,36.14,80994.19,1.0,-0.07825,6e-05,10.31028]
[1778420131922,36.15,80993.11,1.0,-0.07829,6e-05,10.31314]
[1778420138005,36.15,80992.46,1.0,-0.07833,6e-05,10.31731]
[1778420144007,36.15,80995.84,1.0,-0.07815,6e-05,10.29892]
[1778420149041,36.15,80996.22,1.0,-0.07813,6e-05,10.29733]
[1778420157096,36.15,80995.67,1.0,-0.07817,6e-05,10.30121]
[1778420161424,36.15,80995.83,1.0,-0.07816,6e-05,10.30062]
[1778420161530,36.15,80995.78,1.0,-0.07817,6e-05,10.301]
[1778420163016,36.15,80995.78,1.0,-0.07817,6e-05,10.3011]
[1778420163462,36.15,80995.78,1.0,-0.07817,6e-05,10.3011]
[1778420163529,36.15,80995.83,1.0,-0.07817,6e-05,10.30093]
[1778420169184,36.15,80995.77,1.0,-0.07817,6e-05,10.30187]
[1778420174925,36.15,80995.72,1.0,-0.07818,6e-05,10.30245]
[1778420175222,36.15,80995.72,1.0,-0.07818,6e-05,10.30245]
[1778420184286,36.15,81003.31,1.0,-0.07774,6e-05,10.2595]
[1778420189321,36.15,81001.11,1.0,-0.07787,6e-05,10.27237]
[1778420197378,36.16,81001.99,1.0,-0.07781,6e-05,10.26502]
[1778420199908,36.16,81003.85,1.0,-0.07771,6e-05,10.2548]
[1778420200398,36.16,81003.85,1.0,-0.07771,6e-05,10.25514]
[1778420206191,36.16,81004.97,1.0,-0.07765,6e-05,10.24922]
[1778420211475,36.16,81004.9,1.0,-0.07767,6e-05,10.2511]
[1778420212060,36.16,81004.9,1.0,-0.07767,6e-05,10.2511]
[1778420212482,36.16,81004.91,1.0,-0.07767,6e-05,10.2512]
[1778420214273,36.16,81004.74,1.0,-0.07768,6e-05,10.2523]
[1778420214496,36.16,81005.31,1.0,-0.07765,6e-05,10.24925]
[1778420219530,36.16,81007.86,1.0,-0.07751,6e-05,10.23574]
[1778420223961,36.16,81007.22,1.0,-0.07755,6e-05,10.23975]
[1778420224567,36.16,81006.61,1.0,-0.07759,6e-05,10.24341]
[1778420229456,36.16,81010.86,1.0,-0.07735,6e-05,10.22024]
[1778420229602,36.16,81010.86,1.0,-0.07736,6e-05,10.22039]
[1778420235645,36.17,81011.52,1.0,-0.07733,6e-05,10.21757]
[1778420240679,36.17,81014.79,1.0,-0.07715,6e-05,10.20011]
[1778420248781,36.17,81015.41,1.0,-0.07713,6e-05,10.19801]
[1778420257798,36.17,81016.73,1.0,-0.07704,6e-05,10.18817]
[1778420264847,36.17,81017.54,1.0,-0.077,6e-05,10.18468]
[1778420269882,36.17,81016.55,1.0,-0.07705,6e-05,10.18916]
[1778420274917,36.17,81016.63,1.0,-0.07703,6e-05,10.18727]
[1778420280960,36.17,81017.18,1.0,-0.07698,6e-05,10.18252]
[1778420288009,36.16,81012.6,1.0,-0.07722,6e-05,10.2061]
[1778420292039,36.16,80993.11,1.0,-0.07833,6e-05,10.31417]
[1778420296117,36.16,80992.54,1.0,-0.07836,6e-05,10.31699]
[1778420296183,36.16,80991.3,1.0,-0.07842,6e-05,10.32281]
[1778420298718,36.16,80991.3,1.0,-0.07842,6e-05,10.32281]
[1778420298755,36.16,80991.3,1.0,-0.07841,6e-05,10.32208]
[1778420300226,36.16,80991.3,1.0,-0.07841,6e-05,10.32171]
[1778420300290,36.16,80990.34,1.0,-0.07846,6e-05,10.32673]
[1778420309201,36.15,80984.49,1.0,-0.07876,6e-05,10.35624]
[1778420312218,36.15,80981.02,1.0,-0.07893,6e-05,10.37116]
[1778420312320,36.15,80980.34,1.0,-0.07896,6e-05,10.37462]
[1778420319778,36.15,80980.34,1.0,-0.07896,6e-05,10.37426]
[1778420319878,36.14,80975.53,1.0,-0.07921,6e-05,10.39884]
[1778420325270,36.14,80971.67,1.0,-0.07942,6e-05,10.41872]
[1778420335338,36.13,80970.35,1.0,-0.07946,6e-05,10.42298]
[1778420340375,36.13,80967.55,1.0,-0.07961,6e-05,10.43752]
[1778420345410,36.13,80972.35,1.0,-0.07932,6e-05,10.40926]
[1778420353466,36.13,80971.52,1.0,-0.07935,6e-05,10.41222]
[1778420358501,36.12,80969.45,1.0,-0.07946,6e-05,10.42283]
[1778420363961,36.12,80961.62,1.0,-0.07991,6e-05,10.46626]
[1778420369625,36.12,80968.77,1.0,-0.07947,6e-05,10.42397]
[1778420375620,36.12,80964.3,1.0,-0.07969,6e-05,10.44385]
[1778420380655,36.11,80959.37,1.0,-0.07996,6e-05,10.47001]
[1778420383930,36.11,80957.94,1.0,-0.08004,6e-05,10.47726]
[1778420384031,36.11,80958.02,1.0,-0.08003,6e-05,10.47595]
[1778420386134,36.11,80958.02,1.0,-0.08003,6e-05,10.47595]
[1778420386146,36.11,80958.96,1.0,-0.07996,6e-05,10.46977]
[1778420392740,36.11,80954.16,1.0,-0.08022,6e-05,10.49468]
[1778420399836,36.1,80953.19,1.0,-0.08026,6e-05,10.49802]
[1778420406146,36.1,80948.21,1.0,-0.08053,6e-05,10.52471]
[1778420411880,36.09,80947.89,1.0,-0.08053,6e-05,10.52406]
[1778420416536,36.09,80948.05,1.0,-0.0805,6e-05,10.52132]
[1778420416616,36.09,80948.2,1.0,-0.08049,6e-05,10.52047]
[1778420421952,36.09,80948.36,1.0,-0.08046,6e-05,10.51733]
[1778420426988,36.08,80949.45,1.0,-0.08037,6e-05,10.50925]
[1778420432024,36.08,80951.58,1.0,-0.0802,6e-05,10.49101]
[1778420437058,36.07,80950.7,1.0,-0.08023,6e-05,10.49336]
[1778420442093,36.07,80951.9,1.0,-0.08014,6e-05,10.48462]
[1778420447127,36.07,80954.24,1.0,-0.07998,6e-05,10.46962]
[1778420455183,36.06,80955.48,1.0,-0.07988,6e-05,10.45973]
[1778420460218,36.06,80957.0,1.0,-0.07977,6e-05,10.44945]
[1778420466108,36.06,80957.49,1.0,-0.07973,6e-05,10.44568]
[1778420471299,36.05,80966.11,1.0,-0.0792,6e-05,10.3935]
[1778420479548,36.05,80966.6,1.0,-0.07915,6e-05,10.38872]
[1778420484583,36.04,80959.5,1.0,-0.07953,6e-05,10.42585]
[1778420484656,36.04,80958.84,1.0,-0.07957,6e-05,10.42913]
[1778420487607,36.04,80952.94,1.0,-0.0799,6e-05,10.46172]
[1778420487685,36.04,80949.29,1.0,-0.08011,6e-05,10.48203]
[1778420493449,36.03,80948.43,1.0,-0.08011,6e-05,10.4799]
[1778420496642,36.03,80948.43,1.0,-0.08009,6e-05,10.47885]
[1778420496729,36.03,80946.18,1.0,-0.08022,6e-05,10.49109]
[1778420503018,36.03,80944.51,1.0,-0.0803,6e-05,10.49832]
[1778420503119,36.03,80944.51,1.0,-0.08029,6e-05,10.49724]
[1778420508556,36.02,80943.47,1.0,-0.08033,6e-05,10.50143]
[1778420514014,36.02,80947.84,1.0,-0.08006,6e-05,10.4754]
[1778420519632,36.02,80954.64,1.0,-0.07963,6e-05,10.43375]
[1778420521757,36.01,80953.04,1.0,-0.07972,6e-05,10.44239]
[1778420521856,36.01,80952.74,1.0,-0.07973,6e-05,10.44367]
[1778420523846,36.01,80952.43,1.0,-0.07975,6e-05,10.445]
[1778420523947,36.01,80950.5,1.0,-0.07986,6e-05,10.45551]
[1778420524378,36.01,80950.5,1.0,-0.07986,6e-05,10.45551]
[1778420524666,36.01,80950.5,1.0,-0.07985,6e-05,10.45508]
[1778420529702,36.01,80949.54,1.0,-0.07989,6e-05,10.4583]
[1778420531911,36.01,80948.82,1.0,-0.07992,6e-05,10.46193]
[1778420532012,36.01,80948.9,1.0,-0.07991,6e-05,10.46102]
[1778420540824,36.0,80949.25,1.0,-0.07987,6e-05,10.45661]
[1778420546821,36.0,80949.23,1.0,-0.07986,6e-05,10.45526]
[1778420553870,35.99,80949.21,1.0,-0.0798,6e-05,10.44883]
[1778420554404,35.99,80949.21,1.0,-0.0798,6e-05,10.44883]
[1778420555929,35.99,80949.21,1.0,-0.0798,6e-05,10.44839]
[1778420555945,35.99,80947.76,1.0,-0.07988,6e-05,10.45618]
[1778420560028,35.99,80947.82,1.0,-0.07986,6e-05,10.45454]
[1778420560129,35.99,80947.66,1.0,-0.07986,6e-05,10.4546]
[1778420565959,35.99,80948.02,1.0,-0.07982,6e-05,10.45047]
[1778420571036,35.98,80948.4,1.0,-0.07978,6e-05,10.4463]
[1778420579043,35.98,80948.4,1.0,-0.07975,6e-05,10.44312]
[1778420584081,35.97,80947.77,1.0,-0.07976,6e-05,10.44474]
[1778420589119,35.97,80948.16,1.0,-0.07972,6e-05,10.44056]
[1778420592005,35.97,80942.67,1.0,-0.08004,6e-05,10.47092]
[1778420592143,35.97,80942.67,1.0,-0.08003,6e-05,10.47047]
[1778420597174,35.96,80937.31,1.0,-0.08032,6e-05,10.49852]
[1778420603214,35.96,80937.4,1.0,-0.0803,6e-05,10.49594]
[1778420608249,35.96,80934.91,1.0,-0.08044,6e-05,10.50969]
[1778420614646,35.96,80933.91,1.0,-0.08047,6e-05,10.51115]
[1778420616311,35.96,80934.44,1.0,-0.08043,6e-05,10.50795]
[1778420616985,35.96,80934.44,1.0,-0.08043,6e-05,10.50777]
[1778420617869,35.96,80934.87,1.0,-0.08041,6e-05,10.50524]
[1778420618320,35.96,80934.99,1.0,-0.0804,6e-05,10.50447]
[1778420618523,35.96,80934.99,1.0,-0.0804,6e-05,10.50447]
[1778420619327,35.96,80935.09,1.0,-0.08039,6e-05,10.50382]
[1778420625370,35.96,80935.64,1.0,-0.08035,6e-05,10.50019]
[1778420630408,35.95,80935.78,1.0,-0.08034,6e-05,10.49899]
[1778420635057,35.95,80936.27,1.0,-0.08031,6e-05,10.49612]
[1778420635068,35.95,80936.27,1.0,-0.08031,6e-05,10.49588]
[1778420639547,35.95,80935.88,1.0,-0.08033,6e-05,10.49785]
[1778420639648,35.95,80936.01,1.0,-0.08032,6e-05,10.49693]
[1778420641670,35.95,80936.01,1.0,-0.08032,6e-05,10.49693]
[1778420641771,35.95,80936.01,1.0,-0.08032,6e-05,10.49675]
[1778420645570,35.95,80938.88,1.0,-0.08015,6e-05,10.4802]
[1778420645647,35.95,80937.84,1.0,-0.08021,6e-05,10.48604]
[1778420646977,35.95,80937.84,1.0,-0.08021,6e-05,10.48604]
[1778420647057,35.95,80938.59,1.0,-0.08016,6e-05,10.4817]
[1778420652563,35.95,80938.47,1.0,-0.08017,6e-05,10.48196]
[1778420658605,35.95,80941.5,1.0,-0.07998,6e-05,10.46405]
[1778420664647,35.95,80939.99,1.0,-0.08007,6e-05,10.47236]
[1778420669853,35.95,80941.87,1.0,-0.07995,6e-05,10.46154]
[1778420670868,35.95,80948.33,1.0,-0.07957,6e-05,10.42403]
[1778420672409,35.95,80952.19,1.0,-0.07934,6e-05,10.40216]
[1778420672703,35.95,80955.1,1.0,-0.07914,6e-05,10.38111]
[1778420677738,35.94,80954.4,1.0,-0.07916,6e-05,10.38354]
[1778420683038,35.94,80963.97,1.0,-0.0786,6e-05,10.3281]
[1778420689822,35.94,80970.11,1.0,-0.07822,6e-05,10.29104]
[1778420694861,35.93,80970.12,1.0,-0.0782,6e-05,10.28962]
[1778420698890,35.93,80983.69,1.0,-0.07741,6e-05,10.21226]
[1778420705270,35.93,80988.73,1.0,-0.07712,6e-05,10.1835]
[1778420710973,35.93,80981.82,1.0,-0.0775,6e-05,10.22121]
[1778420716066,35.93,80981.63,1.0,-0.07751,6e-05,10.2216]
[1778420722099,35.93,80973.7,1.0,-0.07795,6e-05,10.26485]
[1778420728149,35.93,80972.66,1.0,-0.078,6e-05,10.26979]
[1778420733759,35.92,80960.6,1.0,-0.07866,6e-05,10.33264]
[1778420738774,35.92,80960.33,1.0,-0.07865,6e-05,10.3322]
[1778420744851,35.92,80965.07,1.0,-0.07836,6e-05,10.30384]
[1778420750297,35.91,80965.38,1.0,-0.07834,6e-05,10.30116]
[1778420752191,35.91,80965.41,1.0,-0.07832,6e-05,10.29975]
[1778420752282,35.91,80965.41,1.0,-0.07832,6e-05,10.29912]
[1778420759313,35.91,80964.14,1.0,-0.07837,6e-05,10.30402]
[1778420763923,35.91,80965.0,1.0,-0.0783,6e-05,10.29785]
[1778420764463,35.91,80965.0,1.0,-0.0783,6e-05,10.29785]
[1778420764477,35.9,80965.13,1.0,-0.07829,6e-05,10.29679]
[1778420770390,35.9,80966.12,1.0,-0.07822,6e-05,10.28926]
[1778420775425,35.9,80966.68,1.0,-0.07817,6e-05,10.28451]
[1778420776748,35.9,80966.21,1.0,-0.07819,6e-05,10.28684]
[1778420777438,35.9,80966.21,1.0,-0.07819,6e-05,10.28652]
[1778420782520,35.89,80965.83,1.0,-0.07819,6e-05,10.28703]
[1778420788516,35.89,80968.64,1.0,-0.07801,6e-05,10.26926]
[1778420788898,35.89,80968.64,1.0,-0.07801,6e-05,10.26926]
[1778420789044,35.89,80968.64,1.0,-0.07801,6e-05,10.26926]
[1778420789523,35.89,80971.68,1.0,-0.07783,6e-05,10.25186]
[1778420794558,35.89,80972.96,1.0,-0.07772,6e-05,10.23959]
[1778420799594,35.89,80965.29,1.0,-0.07815,6e-05,10.28152]
[1778420805634,35.88,80966.0,1.0,-0.07809,6e-05,10.27585]
[1778420810673,35.88,80966.73,1.0,-0.07804,6e-05,10.27046]
[1778420816151,35.88,80966.66,1.0,-0.07803,6e-05,10.26965]
[1778420819686,35.88,80965.83,1.0,-0.07807,6e-05,10.27336]
[1778420819787,35.88,80965.75,1.0,-0.07807,6e-05,10.27381]
[1778420826241,35.87,80966.06,1.0,-0.07805,6e-05,10.27112]
[1778420827031,35.87,80967.45,1.0,-0.07796,6e-05,10.26262]
[1778420832872,35.87,80967.21,1.0,-0.07796,6e-05,10.2627]
[1778420838869,35.87,80967.01,1.0,-0.07796,6e-05,10.26258]
[1778420839867,35.87,80967.01,1.0,-0.07796,6e-05,10.26258]
[1778420840134,35.87,80967.01,1.0,-0.07796,6e-05,10.26258]
[1778420840235,35.87,80967.85,1.0,-0.07791,6e-05,10.25764]
[1778420844210,35.87,80967.59,1.0,-0.07792,6e-05,10.25852]
[1778420844311,35.87,80967.8,1.0,-0.07791,6e-05,10.25715]
[1778420846886,35.87,80967.41,1.0,-0.07792,6e-05,10.25897]
[1778420847903,35.87,80968.02,1.0,-0.07789,6e-05,10.25534]
[1778420847933,35.87,80968.02,1.0,-0.07788,6e-05,10.25515]
[1778420853017,35.86,80973.42,1.0,-0.07754,6e-05,10.22012]
[1778420859010,35.86,80975.62,1.0,-0.07741,6e-05,10.20687]
[1778420864048,35.86,80975.35,1.0,-0.07741,6e-05,10.20766]
[1778420870089,35.86,80977.04,1.0,-0.07731,6e-05,10.19729]
[1778420870795,35.86,80977.04,1.0,-0.07731,6e-05,10.19729]
[1778420871096,35.86,80977.36,1.0,-0.07729,6e-05,10.19534]
[1778420882056,35.86,80977.57,1.0,-0.07727,6e-05,10.19374]
[1778420882229,35.86,80977.57,1.0,-0.07727,6e-05,10.19374]
[1778420882331,35.86,80977.57,1.0,-0.07726,6e-05,10.19261]
[1778420883087,35.86,80977.57,1.0,-0.07726,6e-05,10.19261]
[1778420883449,35.86,80977.57,1.0,-0.07726,6e-05,10.19261]
[1778420883460,35.86,80977.57,1.0,-0.07726,6e-05,10.19233]
[1778420885130,35.86,80977.57,1.0,-0.07726,6e-05,10.19233]
[1778420885231,35.86,80978.2,1.0,-0.07722,6e-05,10.18865]
[1778420892243,35.86,80978.38,1.0,-0.0772,6e-05,10.18666]
[1778420897279,35.85,80980.92,1.0,-0.07705,6e-05,10.17167]
[1778420902314,35.85,80982.31,1.0,-0.07696,6e-05,10.16332]
[1778420907349,35.85,80982.05,1.0,-0.07697,6e-05,10.16433]
[1778420912384,35.85,80982.73,1.0,-0.07691,6e-05,10.15631]
[1778420917419,35.85,80981.59,1.0,-0.07697,6e-05,10.16231]
[1778420917947,35.85,80981.59,1.0,-0.07697,6e-05,10.16231]
[1778420917988,35.85,80981.43,1.0,-0.07698,6e-05,10.16321]
[1778420919985,35.85,80981.43,1.0,-0.07698,6e-05,10.16321]
[1778420920440,35.85,80981.43,1.0,-0.07697,6e-05,10.16301]
[1778420926481,35.85,80981.46,1.0,-0.07697,6e-05,10.16242]
[1778420931518,35.85,80981.3,1.0,-0.07697,6e-05,10.16297]
[1778420934331,35.85,80981.32,1.0,-0.07697,6e-05,10.16272]
[1778420935546,35.85,80981.32,1.0,-0.07697,6e-05,10.16258]
[1778420939509,35.85,80976.01,1.0,-0.07727,6e-05,10.19209]
[1778420940516,35.85,80975.84,1.0,-0.07728,6e-05,10.19293]
[1778420940614,35.85,80975.96,1.0,-0.07727,6e-05,10.19214]
[1778420945616,35.85,80975.76,1.0,-0.07728,6e-05,10.19265]
[1778420951658,35.84,80974.26,1.0,-0.07735,6e-05,10.20033]
[1778420952839,35.84,80973.12,1.0,-0.07742,6e-05,10.20661]
[1778420953727,35.84,80971.89,1.0,-0.07749,6e-05,10.2134]
[1778420959714,35.84,80970.68,1.0,-0.07755,6e-05,10.21938]
[1778420960185,35.84,80970.68,1.0,-0.07755,6e-05,10.21938]
[1778420961033,35.84,80970.09,1.0,-0.07758,6e-05,10.22257]
[1778420961728,35.84,80969.48,1.0,-0.07762,6e-05,10.22586]
[1778420963073,35.84,80969.44,1.0,-0.07762,6e-05,10.22595]
[1778420963742,35.84,80967.97,1.0,-0.0777,6e-05,10.23421]
[1778420964525,35.84,80967.97,1.0,-0.0777,6e-05,10.23421]
[1778420965113,35.84,80964.04,1.0,-0.07793,6e-05,10.25632]
[1778420965756,35.84,80962.52,1.0,-0.07801,6e-05,10.26483]
[1778420969201,35.84,80961.29,1.0,-0.07808,6e-05,10.27163]
[1778420969588,35.84,80959.98,1.0,-0.07816,6e-05,10.27865]
[1778420974819,35.84,80957.38,1.0,-0.07827,6e-05,10.28852]
[1778420979854,35.84,80955.77,1.0,-0.07835,6e-05,10.29658]
[1778420985897,35.84,80955.9,1.0,-0.07833,6e-05,10.2946]
[1778420992945,35.83,80957.07,1.0,-0.07825,6e-05,10.28656]
[1778420997980,35.83,80958.67,1.0,-0.07815,6e-05,10.27652]
[1778421004077,35.83,80958.68,1.0,-0.07814,6e-05,10.27541]
[1778421014147,35.83,80959.78,1.0,-0.07807,6e-05,10.26894]
[1778421020133,35.83,80965.62,1.0,-0.07773,6e-05,10.2352]
[1778421024455,35.83,80967.02,1.0,-0.07764,6e-05,10.22679]
[1778421026480,35.83,80970.36,1.0,-0.07745,6e-05,10.20764]
[1778421026581,35.83,80971.44,1.0,-0.07738,6e-05,10.20129]
[1778421032218,35.82,80973.57,1.0,-0.07723,6e-05,10.18491]
[1778421036706,35.82,80973.8,1.0,-0.07721,6e-05,10.18329]
[1778421036767,35.82,80974.52,1.0,-0.07717,6e-05,10.17903]
[1778421042288,35.82,80976.34,1.0,-0.07706,6e-05,10.16822]
[1778421050346,35.82,80977.1,1.0,-0.077,6e-05,10.16299]
[1778421055381,35.82,80977.78,1.0,-0.07696,6e-05,10.15852]
[1778421060417,35.82,80978.26,1.0,-0.07692,6e-05,10.15515]
[1778421065459,35.82,80978.45,1.0,-0.07691,6e-05,10.15377]
[1778421070487,35.82,80978.57,1.0,-0.0769,6e-05,10.1524]
[1778421073456,35.82,80976.22,1.0,-0.07703,6e-05,10.16532]
[1778421075511,35.82,80973.25,1.0,-0.0772,6e-05,10.18171]
[1778421075593,35.82,80972.99,1.0,-0.07721,6e-05,10.183]
[1778421079608,35.81,80972.71,1.0,-0.07722,6e-05,10.18404]
[1778421079654,35.81,80967.76,1.0,-0.0775,6e-05,10.21154]
[1778421084798,35.81,80967.55,1.0,-0.07751,6e-05,10.21251]
[1778421092645,35.81,80965.42,1.0,-0.07758,6e-05,10.21819]
[1778421100255,35.81,80964.66,1.0,-0.07762,6e-05,10.22207]
[1778421106073,35.81,80964.06,1.0,-0.07764,6e-05,10.22424]
[1778421112786,35.8,80964.06,1.0,-0.07764,6e-05,10.22331]
[1778421118828,35.8,80962.24,1.0,-0.07774,6e-05,10.23302]
[1778421123863,35.8,80958.93,1.0,-0.07792,6e-05,10.25082]
[1778421128899,35.8,80960.16,1.0,-0.07784,6e-05,10.24343]
[1778421133933,35.8,80960.55,1.0,-0.07781,6e-05,10.24064]
[1778421144107,35.8,80960.7,1.0,-0.0778,6e-05,10.23914]
[1778421150045,35.79,80965.21,1.0,-0.07751,6e-05,10.21101]
[1778421155895,35.79,80965.31,1.0,-0.07748,6e-05,10.20625]
[1778421162129,35.79,80965.46,1.0,-0.07745,6e-05,10.20366]
[1778421167164,35.79,80965.37,1.0,-0.07745,6e-05,10.20329]
[1778421169061,35.79,80965.37,1.0,-0.07745,6e-05,10.20312]
[1778421171630,35.79,80970.46,1.0,-0.07715,6e-05,10.17409]
[1778421171648,35.79,80971.69,1.0,-0.07708,6e-05,10.16704]
[1778421177234,35.79,80968.78,1.0,-0.07724,6e-05,10.18269]
[1778421182269,35.78,80965.38,1.0,-0.07743,6e-05,10.20114]
[1778421189318,35.78,80965.11,1.0,-0.07743,6e-05,10.20153]
[1778421195412,35.78,80962.82,1.0,-0.07755,6e-05,10.2135]
[1778421200272,35.78,80962.82,1.0,-0.07755,6e-05,10.21285]
[1778421200394,35.78,80962.82,1.0,-0.07754,6e-05,10.21269]
[1778421205482,35.78,80962.85,1.0,-0.07753,6e-05,10.21175]
[1778421212484,35.78,80962.79,1.0,-0.0775,6e-05,10.20721]
[1778421220539,35.77,80962.76,1.0,-0.07749,6e-05,10.20634]
[1778421225622,35.77,80961.88,1.0,-0.07754,6e-05,10.21067]
[1778421233630,35.77,80961.82,1.0,-0.07753,6e-05,10.21002]
[1778421238666,35.77,80962.59,1.0,-0.07748,6e-05,10.2053]
[1778421243703,35.77,80962.15,1.0,-0.0775,6e-05,10.20739]
[1778421248738,35.77,80962.21,1.0,-0.0775,6e-05,10.20708]
[1778421255854,35.77,80962.98,1.0,-0.07746,6e-05,10.203]
[1778421261498,35.77,80970.58,1.0,-0.07702,6e-05,10.16015]
[1778421261637,35.77,80970.58,1.0,-0.07702,6e-05,10.16015]
[1778421261830,35.77,80972.21,1.0,-0.07693,6e-05,10.15095]
[1778421267127,35.77,80971.82,1.0,-0.07695,6e-05,10.15302]
[1778421269800,35.77,80971.61,1.0,-0.07696,6e-05,10.1541]
[1778421269901,35.77,80971.21,1.0,-0.07698,6e-05,10.15631]
[1778421274921,35.77,80971.98,1.0,-0.07691,6e-05,10.14793]
[1778421282020,35.77,80972.85,1.0,-0.07686,6e-05,10.1429]
[1778421282056,35.77,80972.85,1.0,-0.07686,6e-05,10.1429]
[1778421282073,35.77,80972.85,1.0,-0.07686,6e-05,10.1429]
[1778421282075,35.77,80973.69,1.0,-0.07681,6e-05,10.13799]
[1778421288012,35.77,80972.4,1.0,-0.07688,6e-05,10.1449]
[1778421293047,35.77,80967.46,1.0,-0.07716,6e-05,10.17225]
[1778421298083,35.77,80963.32,1.0,-0.07739,6e-05,10.19494]
[1778421303117,35.77,80962.63,1.0,-0.07742,6e-05,10.19817]
[1778421308656,35.76,80964.56,1.0,-0.07731,6e-05,10.18675]
[1778421308679,35.76,80964.38,1.0,-0.07732,6e-05,10.18777]
[1778421309636,35.76,80964.38,1.0,-0.07732,6e-05,10.18777]
[1778421310701,35.76,80959.58,1.0,-0.07759,6e-05,10.21475]
[1778421310795,35.76,80959.36,1.0,-0.07761,6e-05,10.21585]
[1778421316275,35.76,80959.28,1.0,-0.0776,6e-05,10.21539]
[1778421318914,35.76,80959.4,1.0,-0.07759,6e-05,10.21456]
[1778421319010,35.76,80958.78,1.0,-0.07763,6e-05,10.21774]
[1778421324266,35.76,80957.61,1.0,-0.07768,6e-05,10.22356]
[1778421333328,35.76,80955.8,1.0,-0.07775,6e-05,10.2286]
[1778421339369,35.76,80954.33,1.0,-0.07783,6e-05,10.23604]
[1778421346185,35.76,80953.19,1.0,-0.07789,6e-05,10.24189]
[1778421351284,35.75,80952.48,1.0,-0.07792,6e-05,10.24487]
[1778421356555,35.75,80951.92,1.0,-0.07794,6e-05,10.24715]
[1778421358043,35.75,80951.92,1.0,-0.07794,6e-05,10.24715]
[1778421358950,35.75,80951.15,1.0,-0.07798,6e-05,10.25121]
[1778421366116,35.75,80946.27,1.0,-0.07826,6e-05,10.27804]
[1778421375798,35.75,80943.51,1.0,-0.0784,6e-05,10.29157]
[1778421381665,35.75,80945.41,1.0,-0.07828,6e-05,10.28049]
[1778421386764,35.75,80948.76,1.0,-0.0781,6e-05,10.26255]
[1778421391817,35.75,80946.25,1.0,-0.07823,6e-05,10.27394]
[1778421397776,35.75,80942.25,1.0,-0.07847,6e-05,10.29684]
[1778421406105,35.75,80941.95,1.0,-0.07848,6e-05,10.29819]
[1778421408487,35.75,80941.74,1.0,-0.0785,6e-05,10.3]
[1778421409173,35.75,80941.74,1.0,-0.0785,6e-05,10.3]
[1778421408854,35.75,80947.28,1.0,-0.07817,6e-05,10.2684]
[1778421409861,35.75,80948.89,1.0,-0.07808,6e-05,10.25913]
[1778421410649,35.75,80948.89,1.0,-0.07808,6e-05,10.25913]
[1778421410655,35.75,80947.57,1.0,-0.07816,6e-05,10.2669]
[1778421411998,35.75,80947.57,1.0,-0.07816,6e-05,10.2669]
[1778421412068,35.75,80947.35,1.0,-0.07817,6e-05,10.26786]
[1778421418924,35.75,80946.61,1.0,-0.07821,6e-05,10.2719]
[1778421425977,35.75,80945.57,1.0,-0.07829,6e-05,10.27972]
[1778421436170,35.75,80944.78,1.0,-0.07834,6e-05,10.28501]
[1778421443095,35.76,80946.34,1.0,-0.07829,6e-05,10.28003]
[1778421449085,35.76,80946.29,1.0,-0.07831,6e-05,10.28147]
[1778421455236,35.77,80945.1,1.0,-0.07836,6e-05,10.2858]
[1778421462379,35.77,80944.59,1.0,-0.07841,6e-05,10.29039]
[1778421471291,35.77,80942.67,1.0,-0.07856,6e-05,10.30474]
[1778421477402,35.78,80942.45,1.0,-0.07859,6e-05,10.30758]
[1778421484668,35.78,80942.45,1.0,-0.07859,6e-05,10.30785]
[1778421490426,35.78,80942.27,1.0,-0.07861,6e-05,10.3095]
[1778421495459,35.78,80944.01,1.0,-0.0785,6e-05,10.29881]
[1778421500494,35.78,80943.74,1.0,-0.0785,6e-05,10.29956]
[1778421505528,35.78,80943.55,1.0,-0.07851,6e-05,10.29986]
[1778421510564,35.77,80942.29,1.0,-0.07858,6e-05,10.30654]
[1778421515599,35.77,80941.85,1.0,-0.07858,6e-05,10.30525]
[1778421521642,35.77,80942.47,1.0,-0.07854,6e-05,10.30185]
[1778421527456,35.77,80941.83,1.0,-0.07858,6e-05,10.30555]
[1778421533727,35.77,80940.96,1.0,-0.07862,6e-05,10.30966]
[1778421539769,35.77,80947.46,1.0,-0.07824,6e-05,10.27223]
[1778421545811,35.77,80948.2,1.0,-0.07819,6e-05,10.2675]
[1778421551030,35.77,80951.19,1.0,-0.07801,6e-05,10.25023]
[1778421552093,35.77,80958.76,1.0,-0.07757,6e-05,10.20719]
[1778421553942,35.77,80960.38,1.0,-0.07747,6e-05,10.19763]
[1778421554037,35.77,80962.17,1.0,-0.07737,6e-05,10.18736]
[1778421556008,35.77,80962.35,1.0,-0.07736,6e-05,10.18619]
[1778421558041,35.77,80963.22,1.0,-0.0773,6e-05,10.18098]
[1778421563077,35.77,80963.4,1.0,-0.07728,6e-05,10.17907]
[1778421566216,35.77,80968.35,1.0,-0.077,6e-05,10.15086]
[1778421571684,35.76,80972.62,1.0,-0.07674,6e-05,10.12597]
[1778421577028,35.76,80971.3,1.0,-0.07677,6e-05,10.12714]
[1778421584078,35.76,80971.65,1.0,-0.07673,6e-05,10.12358]
[1778421589112,35.76,80973.64,1.0,-0.07661,6e-05,10.1119]
[1778421590763,35.76,80972.72,1.0,-0.07667,6e-05,10.117]
[1778421594859,35.76,80967.67,1.0,-0.07695,6e-05,10.14495]
[1778421601327,35.75,80968.06,1.0,-0.07692,6e-05,10.1423]
[1778421606811,35.75,80956.72,1.0,-0.07757,6e-05,10.20501]
[1778421607112,35.75,80956.72,1.0,-0.07757,6e-05,10.20501]
[1778421607214,35.75,80955.91,1.0,-0.07761,6e-05,10.20939]
[1778421608506,35.75,80955.91,1.0,-0.07761,6e-05,10.2092]
[1778421609151,35.75,80955.91,1.0,-0.07761,6e-05,10.2092]
[1778421609253,35.75,80955.91,1.0,-0.07761,6e-05,10.209]
[1778421618396,35.75,80954.86,1.0,-0.07765,6e-05,10.21316]
[1778421629390,35.74,80953.93,1.0,-0.07768,6e-05,10.21623]
[1778421634428,35.74,80955.54,1.0,-0.07755,6e-05,10.20228]
[1778421639463,35.74,80957.81,1.0,-0.07741,6e-05,10.18854]
[1778421644498,35.74,80957.94,1.0,-0.0774,6e-05,10.18689]
[1778421650540,35.74,80958.15,1.0,-0.07737,6e-05,10.18462]
[1778421655575,35.74,80957.62,1.0,-0.07739,6e-05,10.18667]
[1778421658210,35.74,80958.02,1.0,-0.07737,6e-05,10.18423]
[1778421664639,35.73,80958.35,1.0,-0.07733,6e-05,10.18092]
[1778421668432,35.73,80958.35,1.0,-0.07733,6e-05,10.18092]
[1778421677730,35.73,80954.49,1.0,-0.07753,6e-05,10.20027]
[1778421684779,35.73,80952.64,1.0,-0.07763,6e-05,10.20927]
[1778421690821,35.72,80950.44,1.0,-0.07774,6e-05,10.22037]
[1778421695857,35.72,80954.44,1.0,-0.07747,6e-05,10.19284]
[1778421701898,35.72,80957.2,1.0,-0.0773,6e-05,10.1761]
[1778421706932,35.72,80958.33,1.0,-0.07723,6e-05,10.16882]
[1778421712975,35.72,80959.15,1.0,-0.07717,6e-05,10.16314]
[1778421717442,35.72,80955.63,1.0,-0.07737,6e-05,10.18246]
[1778421718011,35.71,80954.38,1.0,-0.07743,6e-05,10.18912]
[1778421718762,35.71,80954.38,1.0,-0.07743,6e-05,10.18912]
[1778421719483,35.71,80954.38,1.0,-0.07743,6e-05,10.18912]
[1778421720206,35.71,80952.87,1.0,-0.07752,6e-05,10.19724]
[1778421728082,35.71,80956.79,1.0,-0.07728,6e-05,10.17364]
[1778421734125,35.71,80955.79,1.0,-0.07732,6e-05,10.17831]
[1778421739236,35.71,80954.82,1.0,-0.07737,6e-05,10.18299]
[1778421749307,35.71,80954.61,1.0,-0.07737,6e-05,10.1825]
[1778421755272,35.7,80953.69,1.0,-0.07739,6e-05,10.18312]
[1778421760736,35.7,80953.32,1.0,-0.0774,6e-05,10.18451]
[1778421766354,35.7,80953.63,1.0,-0.07739,6e-05,10.18284]
[1778421771755,35.7,80961.27,1.0,-0.07695,6e-05,10.14004]
[1778421772640,35.7,80963.06,1.0,-0.07685,6e-05,10.13017]
[1778421773398,35.7,80963.06,1.0,-0.07685,6e-05,10.13028]
[1778421778433,35.71,80965.08,1.0,-0.07674,6e-05,10.11948]
[1778421783810,35.71,80966.27,1.0,-0.07667,6e-05,10.11289]
[1778421784113,35.71,80966.27,1.0,-0.07667,6e-05,10.11289]
[1778421784476,35.71,80968.5,1.0,-0.07655,6e-05,10.10096]
[1778421786939,35.71,80972.22,1.0,-0.07634,6e-05,10.08033]
[1778421787101,35.71,80972.22,1.0,-0.07634,6e-05,10.08033]
[1778421787135,35.71,80972.22,1.0,-0.07634,6e-05,10.08033]
[1778421787495,35.71,80973.1,1.0,-0.07629,6e-05,10.07554]
[1778421791339,35.71,80974.01,1.0,-0.07624,6e-05,10.07076]
[1778421791451,35.71,80974.01,1.0,-0.07624,6e-05,10.07076]
[1778421794377,35.71,80986.41,1.0,-0.07554,6e-05,10.00165]
[1778421794547,35.71,80985.78,1.0,-0.07557,6e-05,10.00502]
[1778421795172,35.71,80985.78,1.0,-0.07557,6e-05,10.00502]
[1778421795552,35.71,80986.16,1.0,-0.07555,6e-05,10.00273]
[1778421802602,35.71,80986.1,1.0,-0.07555,6e-05,10.00207]
[1778421807638,35.7,80985.49,1.0,-0.07557,6e-05,10.00481]
[1778421813679,35.7,80986.13,1.0,-0.0755,6e-05,9.99664]
[1778421818714,35.7,80988.47,1.0,-0.07537,6e-05,9.98302]
[1778421824048,35.7,80989.16,1.0,-0.07533,6e-05,9.97907]
[1778421824153,35.7,80989.16,1.0,-0.07533,6e-05,9.97907]
[1778421826553,35.7,80974.64,1.0,-0.07614,6e-05,10.05961]
[1778421826969,35.7,80974.64,1.0,-0.07614,6e-05,10.05961]
[1778421827024,35.7,80969.87,1.0,-0.07642,6e-05,10.08643]
[1778421832608,35.7,80961.26,1.0,-0.07691,6e-05,10.13485]
[1778421837853,35.7,80961.91,1.0,-0.07687,6e-05,10.13141]
[1778421842888,35.7,80963.49,1.0,-0.07679,6e-05,10.12269]
[1778421850009,35.7,80966.14,1.0,-0.07664,6e-05,10.10806]
[1778421855980,35.7,80966.9,1.0,-0.0766,6e-05,10.10408]
[1778421861016,35.7,80968.65,1.0,-0.0765,6e-05,10.09446]
[1778421863714,35.7,80969.09,1.0,-0.07647,6e-05,10.09208]
[1778421864039,35.7,80969.89,1.0,-0.07642,6e-05,10.08726]
[1778421867808,35.7,80971.15,1.0,-0.07635,6e-05,10.07974]
[1778421868067,35.7,80972.63,1.0,-0.07626,6e-05,10.07135]
[1778421873101,35.7,80974.82,1.0,-0.07611,6e-05,10.05494]
[1778421879145,35.7,80972.58,1.0,-0.07624,6e-05,10.06736]
[1778421884178,35.7,80968.84,1.0,-0.07645,6e-05,10.08814]
[1778421889213,35.7,80967.96,1.0,-0.07649,6e-05,10.09264]
[1778421894413,35.7,80968.51,1.0,-0.07646,6e-05,10.08917]
[1778421894445,35.7,80968.3,1.0,-0.07647,6e-05,10.09016]
[1778421900362,35.7,80961.99,1.0,-0.07682,6e-05,10.12508]
[1778421907342,35.7,80959.33,1.0,-0.07697,6e-05,10.13898]
[1778421912477,35.69,80958.44,1.0,-0.07701,6e-05,10.14333]
[1778421912484,35.69,80958.44,1.0,-0.07701,6e-05,10.14333]
[1778421912688,35.69,80958.27,1.0,-0.07702,6e-05,10.14397]
[1778421917688,35.69,80958.51,1.0,-0.077,6e-05,10.14198]
[1778421922691,35.69,80957.62,1.0,-0.07704,6e-05,10.14623]
[1778421923063,35.69,80957.62,1.0,-0.07704,6e-05,10.14607]
[1778421924469,35.69,80957.62,1.0,-0.07704,6e-05,10.14576]
[1778421930576,35.69,80956.07,1.0,-0.07711,6e-05,10.15347]
[1778421935355,35.69,80954.58,1.0,-0.07717,6e-05,10.15732]
[1778421935395,35.69,80954.44,1.0,-0.07718,6e-05,10.15811]
[1778421940646,35.69,80954.08,1.0,-0.07718,6e-05,10.15897]
[1778421950717,35.68,80952.6,1.0,-0.07725,6e-05,10.16521]
[1778421957096,35.68,80952.6,1.0,-0.07724,6e-05,10.16434]
[1778421966546,35.68,80952.12,1.0,-0.07726,6e-05,10.16579]
[1778421972799,35.67,80951.91,1.0,-0.07724,6e-05,10.16451]
[1778421980927,35.67,80950.49,1.0,-0.07731,6e-05,10.17081]
[1778421986103,35.67,80948.49,1.0,-0.07741,6e-05,10.18103]
[1778421993948,35.67,80944.05,1.0,-0.07766,6e-05,10.20352]
[1778421998696,35.67,80941.71,1.0,-0.0778,6e-05,10.21797]
[1778421998793,35.67,80940.32,1.0,-0.07789,6e-05,10.22659]
[1778422004019,35.68,80934.44,1.0,-0.07825,6e-05,10.26151]
[1778422005465,35.68,80934.44,1.0,-0.07825,6e-05,10.26151]
[1778422005532,35.68,80934.71,1.0,-0.07824,6e-05,10.26028]
[1778422011139,35.68,80935.89,1.0,-0.07819,6e-05,10.25531]
[1778422016292,35.68,80941.99,1.0,-0.07785,6e-05,10.22233]
[1778422016986,35.68,80941.99,1.0,-0.07785,6e-05,10.22233]
[1778422022144,35.69,80942.2,1.0,-0.07786,6e-05,10.22332]
[1778422029193,35.69,80942.17,1.0,-0.07789,6e-05,10.22608]
[1778422034321,35.69,80941.8,1.0,-0.07792,6e-05,10.22967]
[1778422040271,35.69,80945.65,1.0,-0.0777,6e-05,10.20808]
[1778422045306,35.69,80942.51,1.0,-0.07788,6e-05,10.22555]
[1778422051421,35.69,80942.52,1.0,-0.07785,6e-05,10.22146]
[1778422059403,35.69,80938.79,1.0,-0.07806,6e-05,10.24198]
[1778422064438,35.69,80935.92,1.0,-0.07824,6e-05,10.25951]
[1778422070481,35.69,80936.1,1.0,-0.07823,6e-05,10.25818]
[1778422071851,35.69,80936.1,1.0,-0.07823,6e-05,10.25818]
[1778422072494,35.69,80934.24,1.0,-0.07834,6e-05,10.26893]
[1778422078536,35.7,80934.0,1.0,-0.07837,6e-05,10.272]
[1778422083571,35.7,80933.25,1.0,-0.07843,6e-05,10.27762]
[1778422088607,35.7,80930.74,1.0,-0.07859,6e-05,10.29314]
[1778422093642,35.71,80933.31,1.0,-0.07845,6e-05,10.28006]
[1778422098677,35.71,80934.28,1.0,-0.07841,6e-05,10.27587]
[1778422106133,35.71,80934.41,1.0,-0.07841,6e-05,10.27591]
[1778422111843,35.71,80934.7,1.0,-0.07839,6e-05,10.2729]
[1778422117811,35.72,80935.39,1.0,-0.07836,6e-05,10.27035]
[1778422128245,35.72,80935.78,1.0,-0.07835,6e-05,10.26908]
[1778422128346,35.72,80935.78,1.0,-0.07837,6e-05,10.27053]
[1778422137951,35.72,80936.86,1.0,-0.07833,6e-05,10.26696]
[1778422143421,35.73,80937.26,1.0,-0.07832,6e-05,10.26578]
[1778422143689,35.73,80937.26,1.0,-0.07832,6e-05,10.26578]
[1778422145614,35.73,80937.44,1.0,-0.07831,6e-05,10.2653]
[1778422145715,35.73,80942.13,1.0,-0.07804,6e-05,10.23932]
[1778422151457,35.73,80942.16,1.0,-0.07805,6e-05,10.24038]
[1778422158091,35.73,80944.09,1.0,-0.07796,6e-05,10.2307]
[1778422163126,35.73,80943.37,1.0,-0.078,6e-05,10.23507]
[1778422168161,35.74,80944.99,1.0,-0.07792,6e-05,10.22685]
[1778422175261,35.74,80945.09,1.0,-0.0779,6e-05,10.22356]
[1778422182339,35.74,80946.29,1.0,-0.07785,6e-05,10.21947]
[1778422192409,35.75,80948.1,1.0,-0.07778,6e-05,10.21202]
[1778422198375,35.75,80946.65,1.0,-0.07788,6e-05,10.22194]
[1778422200481,35.75,80946.65,1.0,-0.07788,6e-05,10.22194]
[1778422200930,35.75,80946.65,1.0,-0.07788,6e-05,10.22194]
[1778422209452,35.76,80953.65,1.0,-0.07751,6e-05,10.186]
[1778422214487,35.76,80954.47,1.0,-0.07748,6e-05,10.18314]
[1778422221537,35.76,80955.02,1.0,-0.07747,6e-05,10.18253]
[1778422226574,35.77,80953.53,1.0,-0.07757,6e-05,10.19271]
[1778422232690,35.77,80950.85,1.0,-0.07773,6e-05,10.20605]
[1778422238296,35.77,80950.7,1.0,-0.07775,6e-05,10.20856]
[1778422242004,35.78,80950.93,1.0,-0.07775,6e-05,10.20829]
[1778422242022,35.78,80951.94,1.0,-0.0777,6e-05,10.20329]
[1778422247120,35.78,80952.81,1.0,-0.07766,6e-05,10.19977]
[1778422252836,35.78,80968.2,1.0,-0.07678,6e-05,10.11419]
[1778422261136,35.78,80973.25,1.0,-0.0765,6e-05,10.08609]
[1778422267866,35.78,80974.41,1.0,-0.07644,6e-05,10.08066]
[1778422272976,35.78,80975.45,1.0,-0.07638,6e-05,10.0749]
[1778422278943,35.78,80979.98,1.0,-0.07612,6e-05,10.04929]
[1778422283977,35.79,80979.33,1.0,-0.07617,6e-05,10.05436]
[1778422293117,35.8,80977.43,1.0,-0.07631,6e-05,10.0668]
[1778422298545,35.8,80975.2,1.0,-0.07647,6e-05,10.08236]
[1778422299082,35.8,80975.01,1.0,-0.07649,6e-05,10.08404]
[1778422304119,35.81,80975.55,1.0,-0.07649,6e-05,10.08407]
[1778422306203,35.81,80975.55,1.0,-0.07649,6e-05,10.08407]
[1778422306256,35.81,80972.87,1.0,-0.07665,6e-05,10.1003]
[1778422313257,35.82,80972.87,1.0,-0.07669,6e-05,10.10442]
[1778422319289,35.82,80972.87,1.0,-0.0767,6e-05,10.10501]
[1778422319388,35.82,80972.89,1.0,-0.07673,6e-05,10.10785]
[1778422323063,35.83,80972.92,1.0,-0.07674,6e-05,10.10887]
[1778422323139,35.83,80972.92,1.0,-0.07675,6e-05,10.11007]
[1778422324512,35.83,80972.83,1.0,-0.07675,6e-05,10.11057]
[1778422324612,35.83,80972.81,1.0,-0.07676,6e-05,10.11128]
[1778422330300,35.83,80969.33,1.0,-0.077,6e-05,10.13427]
[1778422335334,35.84,80967.76,1.0,-0.07711,6e-05,10.14582]
[1778422340369,35.84,80961.94,1.0,-0.07748,6e-05,10.18123]
[1778422346411,35.85,80959.37,1.0,-0.07765,6e-05,10.19846]
[1778422351447,35.85,80953.89,1.0,-0.07796,6e-05,10.22766]
[1778422356482,35.86,80962.04,1.0,-0.07751,6e-05,10.18368]
[1778422361518,35.86,80965.14,1.0,-0.07736,6e-05,10.16857]
[1778422368565,35.87,80968.16,1.0,-0.07722,6e-05,10.15478]
[1778422373581,35.87,80969.3,1.0,-0.07717,6e-05,10.15016]
[1778422373678,35.87,80971.49,1.0,-0.07705,6e-05,10.1383]
[1778422374319,35.87,80971.49,1.0,-0.07705,6e-05,10.1383]
[1778422374607,35.87,80971.49,1.0,-0.07705,6e-05,10.13874]
[1778422379641,35.88,80971.65,1.0,-0.07706,6e-05,10.14015]
[1778422384678,35.88,80972.82,1.0,-0.07702,6e-05,10.13588]
[1778422389714,35.88,80973.45,1.0,-0.07701,6e-05,10.13467]
[1778422395755,35.89,80973.25,1.0,-0.07705,6e-05,10.13856]
[1778422397190,35.89,80973.25,1.0,-0.07705,6e-05,10.13856]
[1778422397290,35.89,80971.07,1.0,-0.07718,6e-05,10.1517]
[1778422399578,35.89,80971.07,1.0,-0.07719,6e-05,10.15214]
[1778422399783,35.89,80970.22,1.0,-0.07724,6e-05,10.15736]
[1778422405827,35.9,80966.33,1.0,-0.07749,6e-05,10.18169]
[1778422407333,35.9,80967.91,1.0,-0.0774,6e-05,10.17318]
[1778422411664,35.9,80965.64,1.0,-0.07755,6e-05,10.18745]
[1778422416903,35.9,80965.5,1.0,-0.07755,6e-05,10.18651]
[1778422424031,35.91,80963.64,1.0,-0.07768,6e-05,10.19959]
[1778422425920,35.91,80963.64,1.0,-0.07768,6e-05,10.19959]
[1778422426022,35.91,80963.64,1.0,-0.07769,6e-05,10.20022]
[1778422426930,35.91,80963.64,1.0,-0.07769,6e-05,10.20022]
[1778422426972,35.91,80963.64,1.0,-0.07769,6e-05,10.20054]
[1778422427498,35.91,80963.64,1.0,-0.07769,6e-05,10.20054]
[1778422427980,35.91,80963.64,1.0,-0.0777,6e-05,10.20085]
[1778422429116,35.91,80963.64,1.0,-0.0777,6e-05,10.20085]
[1778422429216,35.91,80963.24,1.0,-0.07772,6e-05,10.20341]
[1778422429871,35.91,80963.24,1.0,-0.07772,6e-05,10.20341]
[1778422429994,35.91,80963.24,1.0,-0.07772,6e-05,10.20371]
[1778422430488,35.91,80963.24,1.0,-0.07772,6e-05,10.20371]
[1778422431003,35.91,80963.51,1.0,-0.07771,6e-05,10.20219]
[1778422437044,35.91,80958.13,1.0,-0.07804,6e-05,10.23437]
[1778422442080,35.92,80958.99,1.0,-0.078,6e-05,10.23074]
[1778422449128,35.92,80962.04,1.0,-0.07785,6e-05,10.21557]
[1778422454241,35.92,80961.18,1.0,-0.07791,6e-05,10.22179]
[1778422460205,35.93,80961.18,1.0,-0.07792,6e-05,10.22338]
[1778422465240,35.93,80962.67,1.0,-0.07785,6e-05,10.21627]
[1778422470277,35.93,80967.44,1.0,-0.07759,6e-05,10.1909]
[1778422475312,35.93,80968.22,1.0,-0.07754,6e-05,10.18422]
[1778422480348,35.94,80961.81,1.0,-0.07792,6e-05,10.22174]
[1778422481946,35.94,80961.81,1.0,-0.07792,6e-05,10.22174]
[1778422487323,35.94,80952.97,1.0,-0.07844,6e-05,10.27262]
[1778422494503,35.94,80945.84,1.0,-0.07887,6e-05,10.31407]
[1778422495505,35.94,80944.84,1.0,-0.07893,6e-05,10.31987]
[1778422495578,35.94,80943.73,1.0,-0.079,6e-05,10.32628]
[1778422497466,35.94,80943.25,1.0,-0.07903,6e-05,10.32925]
[1778422497548,35.94,80943.25,1.0,-0.07903,6e-05,10.32925]
[1778422498344,35.94,80933.26,1.0,-0.07961,6e-05,10.38589]
[1778422498475,35.94,80933.26,1.0,-0.07961,6e-05,10.38589]
[1778422503509,35.94,80932.34,1.0,-0.07967,6e-05,10.39111]
[1778422508293,35.94,80933.91,1.0,-0.07958,6e-05,10.38222]
[1778422508544,35.94,80930.1,1.0,-0.0798,6e-05,10.40382]
[1778422512114,35.94,80929.02,1.0,-0.07986,6e-05,10.40981]
[1778422512115,35.94,80930.32,1.0,-0.07978,6e-05,10.40228]
[1778422515186,35.94,80931.37,1.0,-0.07972,6e-05,10.39625]
[1778422515254,35.94,80931.22,1.0,-0.07973,6e-05,10.39699]
[1778422519073,35.94,80930.69,1.0,-0.07976,6e-05,10.39989]
[1778422519115,35.94,80930.54,1.0,-0.07977,6e-05,10.40062]
[1778422524743,35.94,80930.58,1.0,-0.07976,6e-05,10.40015]
[1778422530704,35.94,80936.67,1.0,-0.0794,6e-05,10.36546]
[1778422535739,35.94,80936.86,1.0,-0.07937,6e-05,10.36056]
[1778422541781,35.94,80942.31,1.0,-0.07905,6e-05,10.32998]
[1778422546818,35.94,80940.29,1.0,-0.07917,6e-05,10.34162]
[1778422551888,35.94,80940.2,1.0,-0.07918,6e-05,10.34218]
[1778422557893,35.94,80937.39,1.0,-0.07934,6e-05,10.35817]
[1778422565024,35.94,80937.5,1.0,-0.07933,6e-05,10.35742]
[1778422570319,35.94,80937.91,1.0,-0.07931,6e-05,10.35503]
[1778422576021,35.94,80936.68,1.0,-0.07938,6e-05,10.36185]
[1778422581055,35.94,80936.01,1.0,-0.07942,6e-05,10.36552]
[1778422586092,35.94,80935.42,1.0,-0.07945,6e-05,10.36874]
[1778422591127,35.94,80935.19,1.0,-0.07944,6e-05,10.36607]
[1778422597168,35.94,80939.27,1.0,-0.0792,6e-05,10.34298]
[1778422602204,35.94,80939.02,1.0,-0.07921,6e-05,10.34445]
[1778422612274,35.94,80939.04,1.0,-0.07921,6e-05,10.34433]
[1778422621337,35.94,80940.06,1.0,-0.07915,6e-05,10.33851]
[1778422627383,35.94,80938.55,1.0,-0.07924,6e-05,10.34699]
[1778422635518,35.94,80936.47,1.0,-0.07936,6e-05,10.35867]
[1778422645588,35.94,80935.46,1.0,-0.07942,6e-05,10.36424]
[1778422655658,35.94,80939.47,1.0,-0.07916,6e-05,10.33748]
[1778422666042,35.94,80939.47,1.0,-0.07915,6e-05,10.33743]
[1778422672695,35.94,80935.6,1.0,-0.07938,6e-05,10.35882]
[1778422677729,35.94,80934.36,1.0,-0.07945,6e-05,10.36557]
[1778422685868,35.94,80934.09,1.0,-0.07946,6e-05,10.3667]
[1778422690901,35.94,80932.61,1.0,-0.07954,6e-05,10.37491]
[1778422696863,35.94,80932.87,1.0,-0.07953,6e-05,10.3732]
[1778422703911,35.93,80934.52,1.0,-0.07943,6e-05,10.3637]
[1778422708946,35.93,80936.61,1.0,-0.0793,6e-05,10.35176]
[1778422713984,35.93,80931.18,1.0,-0.07959,6e-05,10.37854]
[1778422719017,35.93,80932.38,1.0,-0.07952,6e-05,10.37145]
[1778422726149,35.93,80932.58,1.0,-0.07951,6e-05,10.37001]
[1778422736219,35.93,80934.5,1.0,-0.07939,6e-05,10.35861]
[1778422742006,35.93,80934.84,1.0,-0.07937,6e-05,10.35648]
[1778422747215,35.93,80935.31,1.0,-0.07934,6e-05,10.35359]
[1778422755269,35.93,80932.11,1.0,-0.07952,6e-05,10.37143]
[1778422760304,35.93,80931.82,1.0,-0.07954,6e-05,10.37291]
[1778422762566,35.93,80931.82,1.0,-0.07954,6e-05,10.37291]
[1778422763360,35.93,80929.88,1.0,-0.07965,6e-05,10.38385]
[1778422765389,35.93,80929.61,1.0,-0.07967,6e-05,10.38532]
[1778422765443,35.93,80928.49,1.0,-0.07973,6e-05,10.39164]
[1778422772339,35.93,80926.94,1.0,-0.07982,6e-05,10.40026]
[1778422772347,35.93,80926.94,1.0,-0.07982,6e-05,10.40026]
[1778422772524,35.93,80926.01,1.0,-0.07985,6e-05,10.40177]
[1778422773639,35.93,80926.01,1.0,-0.07985,6e-05,10.40197]
[1778422773644,35.93,80926.01,1.0,-0.07985,6e-05,10.40197]
[1778422774405,35.93,80926.01,1.0,-0.07985,6e-05,10.40197]
[1778422774980,35.93,80926.01,1.0,-0.07985,6e-05,10.40197]
[1778422775414,35.93,80926.73,1.0,-0.07981,6e-05,10.39808]
[1778422776516,35.93,80926.73,1.0,-0.07981,6e-05,10.39808]
[1778422782462,35.93,80926.18,1.0,-0.07986,6e-05,10.40263]
[1778422787496,35.94,80931.23,1.0,-0.07957,6e-05,10.375]
[1778422793538,35.94,80932.62,1.0,-0.07951,6e-05,10.36878]
[1778422798573,35.94,80932.63,1.0,-0.07952,6e-05,10.36991]
[1778422806135,35.94,80932.63,1.0,-0.07952,6e-05,10.36991]
[1778422811668,35.95,80932.72,1.0,-0.07954,6e-05,10.37245]
[1778422814005,35.95,80932.72,1.0,-0.07954,6e-05,10.37245]
[1778422814081,35.95,80932.7,1.0,-0.07955,6e-05,10.37302]
[1778422814838,35.95,80932.7,1.0,-0.07955,6e-05,10.37302]
[1778422815005,35.95,80932.7,1.0,-0.07955,6e-05,10.37302]
[1778422815018,35.95,80926.61,1.0,-0.07991,6e-05,10.40781]
[1778422815838,35.95,80926.61,1.0,-0.07991,6e-05,10.40781]
[1778422815939,35.95,80925.47,1.0,-0.07998,6e-05,10.41446]
[1778422821734,35.95,80922.72,1.0,-0.08015,6e-05,10.43106]
[1778422826857,35.95,80921.79,1.0,-0.08021,6e-05,10.43705]
[1778422832811,35.95,80922.54,1.0,-0.08015,6e-05,10.4297]
[1778422840867,35.95,80922.91,1.0,-0.08014,6e-05,10.42872]
[1778422845073,35.95,80927.74,1.0,-0.07986,6e-05,10.40175]
[1778422845174,35.96,80927.74,1.0,-0.07986,6e-05,10.40193]
[1778422848367,35.96,80928.11,1.0,-0.07985,6e-05,10.40018]
[1778422849171,35.96,80927.98,1.0,-0.07985,6e-05,10.4011]
[1778422849225,35.96,80928.13,1.0,-0.07985,6e-05,10.40043]
[1778422855315,35.96,80927.63,1.0,-0.07989,6e-05,10.40416]
[1778422859393,35.96,80923.43,1.0,-0.08016,6e-05,10.43032]
[1778422859494,35.96,80918.95,1.0,-0.08043,6e-05,10.45637]
[1778422863480,35.97,80916.95,1.0,-0.08056,6e-05,10.46884]
[1778422870072,35.97,80916.95,1.0,-0.08061,6e-05,10.4735]
[1778422877210,35.98,80908.04,1.0,-0.08117,6e-05,10.52765]
[1778422883162,35.98,80908.04,1.0,-0.0812,6e-05,10.53062]
[1778422888198,35.99,80901.75,1.0,-0.0816,6e-05,10.56909]
[1778422894240,36.0,80892.36,1.0,-0.08217,6e-05,10.62224]
[1778422899275,36.0,80891.37,1.0,-0.08226,6e-05,10.63071]
[1778422904311,36.01,80889.58,1.0,-0.0824,6e-05,10.6438]
[1778422909347,36.01,80888.77,1.0,-0.08248,6e-05,10.65126]
[1778422914635,36.01,80888.77,1.0,-0.08248,6e-05,10.65126]
[1778422924451,36.03,80888.16,1.0,-0.0826,6e-05,10.66324]
[1778422929486,36.03,80887.62,1.0,-0.08266,6e-05,10.66857]
[1778422937632,36.04,80891.37,1.0,-0.08248,6e-05,10.65146]
[1778422943588,36.04,80892.15,1.0,-0.08247,6e-05,10.65058]
[1778422953659,36.05,80892.14,1.0,-0.0825,6e-05,10.6527]
[1778422960711,36.06,80892.96,1.0,-0.0825,6e-05,10.65277]
[1778422966749,36.07,80889.35,1.0,-0.08275,6e-05,10.67678]
[1778422976821,36.08,80889.11,1.0,-0.08282,6e-05,10.68357]
[1778422981859,36.08,80888.11,1.0,-0.08291,6e-05,10.69202]
[1778422987901,36.09,80891.81,1.0,-0.08272,6e-05,10.67395]
[1778422992937,36.09,80901.96,1.0,-0.08214,6e-05,10.61878]
[1778422998054,36.1,80902.69,1.0,-0.08213,6e-05,10.61755]
[1778423002573,36.11,80903.36,1.0,-0.08215,6e-05,10.62047]
[1778423008693,36.12,80906.19,1.0,-0.08206,6e-05,10.61142]
[1778423012106,36.13,80908.9,1.0,-0.0819,6e-05,10.5949]
[1778423012402,36.13,80908.9,1.0,-0.0819,6e-05,10.5949]
[1778423012762,36.13,80916.73,1.0,-0.08143,6e-05,10.55064]
[1778423018194,36.13,80923.68,1.0,-0.08103,6e-05,10.51222]
[1778423026857,36.13,80923.79,1.0,-0.08104,6e-05,10.51272]
[1778423027038,36.14,80923.2,1.0,-0.08109,6e-05,10.51761]
[1778423028311,36.14,80923.2,1.0,-0.08109,6e-05,10.51761]
[1778423028412,36.14,80923.2,1.0,-0.08109,6e-05,10.51799]
[1778423029080,36.14,80923.2,1.0,-0.08109,6e-05,10.51799]
[1778423029176,36.14,80923.2,1.0,-0.0811,6e-05,10.51838]
[1778423034427,36.14,80922.75,1.0,-0.08113,6e-05,10.52168]
[1778423042278,36.14,80922.03,1.0,-0.08118,6e-05,10.52694]
[1778423047617,36.14,80922.03,1.0,-0.08118,6e-05,10.52694]
[1778423049512,36.15,80921.37,1.0,-0.08125,6e-05,10.53308]
[1778423049533,36.15,80921.37,1.0,-0.08125,6e-05,10.53347]
[1778423058481,36.15,80920.69,1.0,-0.08133,6e-05,10.54085]
[1778423063886,36.16,80921.12,1.0,-0.08132,6e-05,10.53993]
[1778423071479,36.16,80921.12,1.0,-0.08133,6e-05,10.53945]
[1778423076519,36.17,80920.63,1.0,-0.08138,6e-05,10.54415]
[1778423081553,36.17,80920.74,1.0,-0.08139,6e-05,10.54546]
[1778423086588,36.17,80921.06,1.0,-0.08138,6e-05,10.5444]
[1778423091623,36.17,80920.91,1.0,-0.08139,6e-05,10.54519]
[1778423097664,36.17,80920.49,1.0,-0.08141,6e-05,10.54743]
[1778423108832,36.17,80920.28,1.0,-0.08142,6e-05,10.54823]
[1778423118901,36.17,80919.93,1.0,-0.08143,6e-05,10.54961]
[1778423120558,36.17,80919.93,1.0,-0.08143,6e-05,10.54961]
[1778423120828,36.17,80919.93,1.0,-0.08143,6e-05,10.54955]
[1778423127537,36.17,80919.72,1.0,-0.08144,6e-05,10.5504]
[1778423127636,36.17,80919.83,1.0,-0.08143,6e-05,10.54963]
[1778423139042,36.17,80919.59,1.0,-0.08141,6e-05,10.54635]
[1778423149112,36.17,80919.37,1.0,-0.08142,6e-05,10.5471]
[1778423151255,36.17,80919.37,1.0,-0.08142,6e-05,10.5471]
[1778423151280,36.16,80919.37,1.0,-0.08142,6e-05,10.547]
[1778423154206,36.16,80919.36,1.0,-0.08142,6e-05,10.54691]
[1778423154237,36.16,80919.31,1.0,-0.08142,6e-05,10.5472]
[1778423162924,36.16,80919.3,1.0,-0.08142,6e-05,10.547]
[1778423162994,36.16,80919.3,1.0,-0.08142,6e-05,10.5468]
[1778423163695,36.16,80919.3,1.0,-0.08142,6e-05,10.5468]
[1778423165159,36.16,80919.3,1.0,-0.08142,6e-05,10.5468]
[1778423167406,36.16,80919.3,1.0,-0.08142,6e-05,10.54664]
[1778423167419,36.16,80919.3,1.0,-0.08142,6e-05,10.54664]
[1778423167440,36.16,80916.44,1.0,-0.08159,6e-05,10.56283]
[1778423172147,36.16,80916.51,1.0,-0.08158,6e-05,10.56198]
[1778423174198,36.16,80916.51,1.0,-0.08158,6e-05,10.5618]
[1778423179322,36.16,80916.29,1.0,-0.08158,6e-05,10.56256]
[1778423182340,36.16,80916.29,1.0,-0.08158,6e-05,10.56256]
[1778423184382,36.16,80916.53,1.0,-0.08157,6e-05,10.56078]
[1778423186438,36.16,80916.31,1.0,-0.08158,6e-05,10.56193]
[1778423192573,36.16,80916.34,1.0,-0.08155,6e-05,10.55807]
[1778423194624,36.16,80914.65,1.0,-0.08166,6e-05,10.56816]
[1778423201388,36.17,80910.5,1.0,-0.08195,6e-05,10.59577]
[1778423206716,36.17,80909.58,1.0,-0.08202,6e-05,10.60271]
[1778423212466,36.18,80907.65,1.0,-0.08216,6e-05,10.61659]
[1778423217502,36.18,80906.76,1.0,-0.08224,6e-05,10.62366]
[1778423224550,36.19,80906.18,1.0,-0.0823,6e-05,10.6297]
[1778423229673,36.19,80906.19,1.0,-0.08232,6e-05,10.63158]
[1778423239743,36.2,80905.94,1.0,-0.08237,6e-05,10.63684]
[1778423249813,36.2,80906.22,1.0,-0.0824,6e-05,10.63904]
[1778423255768,36.21,80906.61,1.0,-0.08237,6e-05,10.63518]
[1778423269953,36.22,80908.04,1.0,-0.08234,6e-05,10.63236]
[1778423277925,36.22,80908.75,1.0,-0.08233,6e-05,10.63131]
[1778423286990,36.23,80908.92,1.0,-0.08236,6e-05,10.63404]
[1778423295043,36.23,80909.66,1.0,-0.08234,6e-05,10.63272]
[1778423300164,36.24,80909.83,1.0,-0.08235,6e-05,10.63354]
[1778423308134,36.24,80909.95,1.0,-0.08237,6e-05,10.63528]
[1778423314176,36.25,80909.75,1.0,-0.08237,6e-05,10.63459]
[1778423320217,36.25,80909.84,1.0,-0.08239,6e-05,10.63614]
[1778423321276,36.25,80910.1,1.0,-0.08237,6e-05,10.63466]
[1778423326816,36.25,80910.1,1.0,-0.08239,6e-05,10.63584]
[1778423327415,36.25,80910.23,1.0,-0.08238,6e-05,10.63553]
[1778423333310,36.25,80909.76,1.0,-0.08242,6e-05,10.63906]
[1778423339912,36.25,80909.76,1.0,-0.08242,6e-05,10.63906]
[1778423350514,36.26,80908.14,1.0,-0.08257,6e-05,10.65353]
[1778423356472,36.27,80908.86,1.0,-0.08255,6e-05,10.65147]
[1778423365535,36.27,80909.33,1.0,-0.08255,6e-05,10.6518]
[1778423370654,36.28,80909.45,1.0,-0.08256,6e-05,10.65275]
[1778423380724,36.28,80910.03,1.0,-0.08253,6e-05,10.64878]
[1778423387689,36.28,80910.2,1.0,-0.08255,6e-05,10.65005]
[1778423392725,36.29,80910.04,1.0,-0.08257,6e-05,10.65252]
[1778423396890,36.29,80910.2,1.0,-0.08257,6e-05,10.65192]
[1778423402798,36.29,80915.78,1.0,-0.08226,6e-05,10.6225]
[1778423409146,36.31,80921.42,1.0,-0.08203,6e-05,10.60176]
[1778423415887,36.32,80923.18,1.0,-0.082,6e-05,10.5983]
[1778423421007,36.33,80915.85,1.0,-0.08245,6e-05,10.64159]
[1778423426516,36.33,80916.31,1.0,-0.08244,6e-05,10.64061]
[1778423432588,36.33,80916.54,1.0,-0.08242,6e-05,10.63709]
[1778423439050,36.34,80916.31,1.0,-0.08246,6e-05,10.64113]
[1778423444086,36.34,80915.84,1.0,-0.08251,6e-05,10.64548]
[1778423449121,36.34,80915.79,1.0,-0.08253,6e-05,10.64741]
[1778423456169,36.35,80916.17,1.0,-0.08253,6e-05,10.64756]
[1778423461288,36.35,80917.18,1.0,-0.08249,6e-05,10.64379]
[1778423469260,36.36,80919.96,1.0,-0.08235,6e-05,10.63061]
[1778423474295,36.36,80925.02,1.0,-0.08206,6e-05,10.60357]
[1778423479332,36.36,80926.35,1.0,-0.082,6e-05,10.5974]
[1778423484367,36.37,80924.91,1.0,-0.0821,6e-05,10.60762]
[1778423490442,36.37,80923.99,1.0,-0.08217,6e-05,10.61418]
[1778423496451,36.37,80923.99,1.0,-0.08217,6e-05,10.61297]
[1778423501568,36.38,80920.68,1.0,-0.08239,6e-05,10.63341]
[1778423507528,36.38,80920.6,1.0,-0.08241,6e-05,10.63586]
[1778423516591,36.39,80919.43,1.0,-0.08252,6e-05,10.64554]
[1778423521708,36.39,80918.33,1.0,-0.0826,6e-05,10.65344]
[1778423531777,36.39,80917.62,1.0,-0.08266,6e-05,10.65949]
[1778423536573,36.39,80918.78,1.0,-0.0826,6e-05,10.65342]
[1778423537925,36.39,80924.46,1.0,-0.08226,6e-05,10.62134]
[1778423537929,36.39,80924.46,1.0,-0.08226,6e-05,10.62134]
[1778423537985,36.39,80932.87,1.0,-0.08176,6e-05,10.57391]
[1778423544015,36.4,80936.18,1.0,-0.08158,6e-05,10.55647]
[1778423551922,36.4,80936.86,1.0,-0.08154,6e-05,10.55118]
[1778423557696,36.4,80936.86,1.0,-0.08155,6e-05,10.55225]
[1778423562913,36.41,80941.96,1.0,-0.08127,6e-05,10.52541]
[1778423569962,36.41,80942.06,1.0,-0.08128,6e-05,10.5269]
[1778423572736,36.41,80950.96,1.0,-0.08076,6e-05,10.47736]
[1778423580961,36.41,80950.96,1.0,-0.08077,6e-05,10.47768]
[1778423586110,36.42,80951.36,1.0,-0.08079,6e-05,10.47969]
[1778423588402,36.42,80950.59,1.0,-0.08083,6e-05,10.48404]
[1778423589071,36.42,80950.4,1.0,-0.08084,6e-05,10.48513]
[1778423592020,36.42,80950.3,1.0,-0.08085,6e-05,10.48571]
[1778423597373,36.42,80949.82,1.0,-0.08088,6e-05,10.48848]
[1778423599498,36.42,80958.48,1.0,-0.08037,6e-05,10.43986]
[1778423599500,36.42,80973.2,1.0,-0.07952,6e-05,10.35765]
[1778423603584,36.42,80973.2,1.0,-0.07952,6e-05,10.35826]
[1778423609238,36.42,80974.41,1.0,-0.07946,6e-05,10.35272]
[1778423614273,36.43,80974.82,1.0,-0.07942,6e-05,10.34754]
[1778423622419,36.43,80976.26,1.0,-0.07936,6e-05,10.3413]
[1778423629382,36.43,80978.02,1.0,-0.07927,6e-05,10.33292]
[1778423630073,36.43,80978.02,1.0,-0.07927,6e-05,10.33292]
[1778423630146,36.43,80978.35,1.0,-0.07925,6e-05,10.33107]
[1778423631167,36.43,80978.35,1.0,-0.07925,6e-05,10.33107]
[1778423631392,36.43,80978.35,1.0,-0.07926,6e-05,10.33148]
[1778423637434,36.43,80978.43,1.0,-0.07926,6e-05,10.33223]
[1778423638441,36.43,80978.43,1.0,-0.07926,6e-05,10.33223]
[1778423638467,36.43,80971.96,1.0,-0.07964,6e-05,10.36856]
[1778423643477,36.44,80968.67,1.0,-0.07984,6e-05,10.38752]
[1778423648512,36.44,80970.03,1.0,-0.07976,6e-05,10.38042]
[1778423653548,36.44,80970.77,1.0,-0.07973,6e-05,10.3772]
[1778423661044,36.44,80967.59,1.0,-0.07994,6e-05,10.39694]
[1778423663144,36.44,80969.4,1.0,-0.07983,6e-05,10.38714]
[1778423663229,36.44,80967.93,1.0,-0.07992,6e-05,10.39587]
[1778423664178,36.44,80967.93,1.0,-0.07992,6e-05,10.39587]
[1778423665186,36.44,80967.28,1.0,-0.07997,6e-05,10.39999]
[1778423665268,36.45,80966.96,1.0,-0.07999,6e-05,10.40245]
[1778423670665,36.45,80966.47,1.0,-0.08005,6e-05,10.40792]
[1778423675700,36.45,80966.45,1.0,-0.08003,6e-05,10.40501]
[1778423679313,36.45,80963.04,1.0,-0.08023,6e-05,10.42422]
[1778423679475,36.45,80963.04,1.0,-0.08023,6e-05,10.42422]
[1778423679536,36.45,80963.07,1.0,-0.08023,6e-05,10.42414]
[1778423679785,36.45,80963.07,1.0,-0.08023,6e-05,10.42414]
[1778423680614,36.45,80963.07,1.0,-0.08023,6e-05,10.42414]
[1778423681523,36.45,80963.07,1.0,-0.08024,6e-05,10.42458]
[1778423681532,36.45,80963.07,1.0,-0.08024,6e-05,10.42503]
[1778423686570,36.46,80963.07,1.0,-0.08025,6e-05,10.4259]
[1778423691812,36.46,80959.31,1.0,-0.0805,6e-05,10.45041]
[1778423699509,36.46,80959.29,1.0,-0.08052,6e-05,10.45211]
[1778423704903,36.47,80959.38,1.0,-0.08055,6e-05,10.45512]
[1778423713053,36.48,80959.83,1.0,-0.08057,6e-05,10.4572]
[1778423718295,36.48,80959.82,1.0,-0.0806,6e-05,10.45951]
[1778423724036,36.49,80959.72,1.0,-0.08064,6e-05,10.4634]
[1778423724177,36.49,80959.72,1.0,-0.08064,6e-05,10.46394]
[1778423725271,36.49,80959.72,1.0,-0.08064,6e-05,10.46394]
[1778423726552,36.49,80964.66,1.0,-0.08036,6e-05,10.43679]
[1778423726563,36.5,80965.9,1.0,-0.08035,6e-05,10.43583]
[1778423730652,36.51,80968.71,1.0,-0.0802,6e-05,10.42185]
[1778423730702,36.51,80969.79,1.0,-0.08014,6e-05,10.41642]
[1778423737482,36.51,80969.79,1.0,-0.08013,6e-05,10.41377]
[1778423743264,36.52,80973.49,1.0,-0.07998,6e-05,10.3994]
[1778423751231,36.53,80974.35,1.0,-0.07998,6e-05,10.39925]
[1778423757739,36.53,80971.43,1.0,-0.08017,6e-05,10.4174]
[1778423763408,36.54,80967.67,1.0,-0.08043,6e-05,10.44331]
[1778423773478,36.55,80966.44,1.0,-0.08056,6e-05,10.4557]
[1778423781441,36.56,80964.04,1.0,-0.08075,6e-05,10.47343]
[1778423786475,36.56,80963.47,1.0,-0.08081,6e-05,10.47924]
[1778423793618,36.57,80961.46,1.0,-0.08094,6e-05,10.49069]
[1778423800571,36.58,80960.64,1.0,-0.08102,6e-05,10.49878]
[1778423805593,36.58,80957.08,1.0,-0.08125,6e-05,10.52056]
[1778423811321,36.59,80955.47,1.0,-0.08137,6e-05,10.53231]
[1778423816686,36.59,80949.14,1.0,-0.08178,6e-05,10.57065]
[1778423824742,36.6,80947.28,1.0,-0.08191,6e-05,10.58369]
[1778423829779,36.6,80945.81,1.0,-0.08201,6e-05,10.59345]
[1778423835287,36.6,80936.12,1.0,-0.0826,6e-05,10.64892]
[1778423840854,36.6,80935.71,1.0,-0.08264,6e-05,10.65259]
[1778423845889,36.6,80938.37,1.0,-0.08249,6e-05,10.63857]
[1778423850925,36.61,80940.03,1.0,-0.0824,6e-05,10.63032]
[1778423855961,36.61,80936.66,1.0,-0.08259,6e-05,10.64647]
[1778423860996,36.61,80938.9,1.0,-0.08246,6e-05,10.63485]
[1778423871064,36.61,80938.31,1.0,-0.08252,6e-05,10.64022]
[1778423880138,36.62,80940.2,1.0,-0.08243,6e-05,10.63145]
[1778423888186,36.62,80938.63,1.0,-0.08254,6e-05,10.64194]
[1778423894319,36.62,80939.8,1.0,-0.08248,6e-05,10.63653]
[1778423901278,36.62,80939.75,1.0,-0.0825,6e-05,10.63823]
[1778423914459,36.63,80939.82,1.0,-0.08249,6e-05,10.63644]
[1778423921418,36.63,80939.8,1.0,-0.08251,6e-05,10.63795]
[1778423926453,36.63,80938.89,1.0,-0.08257,6e-05,10.64408]
[1778423931667,36.63,80938.89,1.0,-0.08257,6e-05,10.64408]
[1778423937530,36.64,80949.99,1.0,-0.08194,6e-05,10.58388]
[1778423942565,36.64,80949.25,1.0,-0.082,6e-05,10.58946]
[1778423947600,36.64,80949.52,1.0,-0.08199,6e-05,10.58934]
[1778423952635,36.65,80951.24,1.0,-0.08191,6e-05,10.58104]
[1778423959684,36.65,80952.4,1.0,-0.08186,6e-05,10.57652]
[1778423964809,36.65,80952.48,1.0,-0.08187,6e-05,10.57781]
[1778423970762,36.66,80952.48,1.0,-0.08189,6e-05,10.57952]
[1778423978817,36.66,80952.59,1.0,-0.08188,6e-05,10.57722]
[1778423984859,36.66,80952.64,1.0,-0.08189,6e-05,10.5786]
[1778423994931,36.67,80953.43,1.0,-0.08187,6e-05,10.57686]
[1778424000014,36.67,80952.9,1.0,-0.08191,6e-05,10.5807]
[1778424007014,36.67,80953.78,1.0,-0.08189,6e-05,10.57839]
[1778424013747,36.68,80953.64,1.0,-0.08191,6e-05,10.58048]
[1778424023128,36.68,80952.62,1.0,-0.08201,6e-05,10.59012]
[1778424032190,36.69,80952.91,1.0,-0.082,6e-05,10.58735]
[1778424037318,36.69,80960.87,1.0,-0.08154,6e-05,10.54399]
[1778424043793,36.69,80959.37,1.0,-0.08165,6e-05,10.55422]
[1778424043805,36.7,80973.58,1.0,-0.08082,6e-05,10.47544]
[1778424049443,36.7,80974.85,1.0,-0.08077,6e-05,10.47004]
[1778424051672,36.7,80970.45,1.0,-0.08103,6e-05,10.49486]
[1778424051733,36.7,80968.71,1.0,-0.08113,6e-05,10.50468]
[1778424055744,36.7,80967.6,1.0,-0.0812,6e-05,10.51114]
[1778424055831,36.7,80960.17,1.0,-0.08164,6e-05,10.5532]
[1778424057787,36.7,80960.17,1.0,-0.08164,6e-05,10.55365]
[1778424057837,36.7,80956.01,1.0,-0.08189,6e-05,10.57736]
[1778424063408,36.71,80953.21,1.0,-0.08209,6e-05,10.59608]
[1778424069450,36.71,80954.81,1.0,-0.08201,6e-05,10.58927]
[1778424074484,36.71,80955.12,1.0,-0.08201,6e-05,10.58933]
[1778424077864,36.72,80955.46,1.0,-0.082,6e-05,10.58813]
[1778424077950,36.72,80955.53,1.0,-0.082,6e-05,10.58809]
[1778424081032,36.72,80937.56,1.0,-0.08308,6e-05,10.69016]
[1778424086518,36.72,80930.7,1.0,-0.08352,6e-05,10.73188]
[1778424092612,36.73,80931.24,1.0,-0.08347,6e-05,10.72631]
[1778424097647,36.73,80933.66,1.0,-0.08334,6e-05,10.71336]
[1778424102682,36.73,80935.8,1.0,-0.08322,6e-05,10.70221]
[1778424106097,36.73,80935.8,1.0,-0.08322,6e-05,10.70221]
[1778424106184,36.73,80936.16,1.0,-0.0832,6e-05,10.70093]
[1778424111748,36.73,80935.95,1.0,-0.08323,6e-05,10.70302]
[1778424117790,36.73,80936.95,1.0,-0.08318,6e-05,10.69847]
[1778424122825,36.74,80933.78,1.0,-0.08338,6e-05,10.71723]
[1778424127860,36.74,80934.18,1.0,-0.08336,6e-05,10.71578]
[1778424132456,36.74,80934.6,1.0,-0.08334,6e-05,10.71371]
[1778424132896,36.74,80934.82,1.0,-0.08333,6e-05,10.7129]
[1778424133502,36.74,80934.82,1.0,-0.08333,6e-05,10.7129]
[1778424133901,36.74,80935.22,1.0,-0.08331,6e-05,10.71079]
[1778424138938,36.74,80936.69,1.0,-0.08323,6e-05,10.7031]
[1778424144979,36.74,80937.23,1.0,-0.0832,6e-05,10.70081]
[1778424150014,36.74,80930.93,1.0,-0.08358,6e-05,10.73693]
[1778424152382,36.74,80930.85,1.0,-0.08356,6e-05,10.73358]
[1778424153035,36.74,80931.92,1.0,-0.0835,6e-05,10.72759]
[1778424158070,36.74,80928.67,1.0,-0.0837,6e-05,10.74608]
[1778424163105,36.74,80928.8,1.0,-0.08369,6e-05,10.74542]
[1778424167498,36.74,80930.04,1.0,-0.08362,6e-05,10.73846]
[1778424168140,36.74,80930.01,1.0,-0.08362,6e-05,10.73864]
[1778424174182,36.74,80930.32,1.0,-0.0836,6e-05,10.737]
[1778424180573,36.74,80932.02,1.0,-0.0835,6e-05,10.72749]
[1778424186361,36.74,80936.22,1.0,-0.08325,6e-05,10.70413]
[1778424191914,36.75,80936.7,1.0,-0.08323,6e-05,10.7016]
[1778424192012,36.75,80938.1,1.0,-0.08314,6e-05,10.69383]
[1778424197931,36.75,80938.03,1.0,-0.08315,6e-05,10.69458]
[1778424203578,36.75,80938.59,1.0,-0.08312,6e-05,10.69184]
[1778424210098,36.75,80940.06,1.0,-0.08304,6e-05,10.68401]
[1778424215163,36.75,80938.3,1.0,-0.08312,6e-05,10.69029]
[1778424222519,36.75,80934.59,1.0,-0.08335,6e-05,10.7116]
[1778424225580,36.75,80935.6,1.0,-0.08329,6e-05,10.70597]
[1778424225681,36.75,80935.75,1.0,-0.08328,6e-05,10.70516]
[1778424231583,36.75,80925.4,1.0,-0.0839,6e-05,10.76375]
[1778424236713,36.75,80916.76,1.0,-0.08442,6e-05,10.81231]
[1778424243684,36.75,80915.25,1.0,-0.08451,6e-05,10.82091]
[1778424248714,36.75,80915.19,1.0,-0.08452,6e-05,10.82194]
[1778424253956,36.75,80915.62,1.0,-0.0845,6e-05,10.8201]
[1778424259712,36.75,80912.43,1.0,-0.0847,6e-05,10.83908]
[1778424266842,36.75,80895.52,1.0,-0.08573,6e-05,10.93499]
[1778424274900,36.75,80893.55,1.0,-0.08582,6e-05,10.94258]
[1778424279935,36.75,80897.41,1.0,-0.08559,6e-05,10.92081]
[1778424284970,36.75,80895.72,1.0,-0.0857,6e-05,10.93089]
[1778424291592,36.75,80895.52,1.0,-0.08571,6e-05,10.93223]
[1778424297147,36.76,80891.06,1.0,-0.08599,6e-05,10.95862]
[1778424303265,36.76,80889.9,1.0,-0.08607,6e-05,10.96562]
[1778424311437,36.76,80890.45,1.0,-0.08604,6e-05,10.96295]
[1778424317287,36.76,80889.12,1.0,-0.08613,6e-05,10.97133]
[1778424326257,36.76,80888.74,1.0,-0.08616,6e-05,10.97408]
[1778424332299,36.76,80898.04,1.0,-0.08557,6e-05,10.9179]
[1778424337427,36.76,80899.52,1.0,-0.08549,6e-05,10.91029]
[1778424346397,36.77,80901.16,1.0,-0.0854,6e-05,10.90222]
[1778424355460,36.77,80902.09,1.0,-0.08536,6e-05,10.8983]
[1778424360483,36.77,80901.96,1.0,-0.08538,6e-05,10.89964]
[1778424367637,36.77,80893.74,1.0,-0.08588,6e-05,10.947]
[1778424373586,36.77,80892.43,1.0,-0.08597,6e-05,10.95479]
[1778424379628,36.77,80890.02,1.0,-0.08612,6e-05,10.96871]
[1778424384663,36.77,80889.33,1.0,-0.08616,6e-05,10.97275]
[1778424389698,36.77,80890.44,1.0,-0.0861,6e-05,10.96689]
[1778424394734,36.77,80891.07,1.0,-0.08603,6e-05,10.95941]
[1778424405811,36.78,80891.52,1.0,-0.08602,6e-05,10.95857]
[1778424410847,36.78,80891.04,1.0,-0.08606,6e-05,10.96213]
[1778424416173,36.78,80886.81,1.0,-0.08633,6e-05,10.98762]
[1778424416191,36.78,80886.81,1.0,-0.08633,6e-05,10.98762]
[1778424416254,36.78,80882.3,1.0,-0.08661,6e-05,11.01367]
[1778424421928,36.78,80878.05,1.0,-0.0869,6e-05,11.04019]
[1778424426959,36.79,80867.64,1.0,-0.08756,6e-05,11.10162]
[1778424431394,36.79,80865.12,1.0,-0.08773,6e-05,11.11694]
[1778424431454,36.79,80854.16,1.0,-0.08841,6e-05,11.1801]
[1778424434018,36.79,80840.72,1.0,-0.08926,6e-05,11.25801]
[1778424436606,36.79,80839.79,1.0,-0.08932,6e-05,11.26355]
[1778424440287,36.79,80833.03,1.0,-0.08975,6e-05,11.30276]
[1778424440362,36.79,80832.33,1.0,-0.0898,6e-05,11.30684]
[1778424444390,36.79,80823.0,1.0,-0.09039,6e-05,11.36084]
[1778424448428,36.79,80831.52,1.0,-0.08985,6e-05,11.31146]
[1778424454478,36.79,80837.64,1.0,-0.08944,6e-05,11.27235]
[1778424460204,36.79,80839.04,1.0,-0.08935,6e-05,11.26492]
[1778424465651,36.79,80838.54,1.0,-0.08939,6e-05,11.26808]
[1778424466088,36.79,80838.54,1.0,-0.08939,6e-05,11.26808]
[1778424466815,36.79,80838.05,1.0,-0.08942,6e-05,11.27119]
[1778424466911,36.79,80838.05,1.0,-0.08942,6e-05,11.27128]
[1778424472291,36.8,80837.48,1.0,-0.08946,6e-05,11.27504]
[1778424472936,36.8,80837.48,1.0,-0.08946,6e-05,11.27504]
[1778424477004,36.8,80834.75,1.0,-0.08964,6e-05,11.29117]
[1778424477326,36.8,80834.7,1.0,-0.08964,6e-05,11.29155]
[1778424482362,36.8,80824.69,1.0,-0.09028,6e-05,11.34966]
[1778424487396,36.8,80823.63,1.0,-0.09035,6e-05,11.35588]
[1778424492435,36.8,80822.38,1.0,-0.09043,6e-05,11.36321]
[1778424497468,36.8,80817.87,1.0,-0.09072,6e-05,11.38928]
[1778424502501,36.8,80814.8,1.0,-0.09091,6e-05,11.4069]
[1778424507537,36.8,80816.2,1.0,-0.09082,6e-05,11.39865]
[1778424511773,36.8,80824.65,1.0,-0.09026,6e-05,11.34589]
[1778424517606,36.8,80826.51,1.0,-0.09014,6e-05,11.33562]
[1778424522641,36.8,80825.27,1.0,-0.09023,6e-05,11.34308]
[1778424527937,36.8,80828.91,1.0,-0.09,6e-05,11.32228]
[1778424533718,36.8,80837.49,1.0,-0.08946,6e-05,11.27346]
[1778424540352,36.8,80837.56,1.0,-0.08947,6e-05,11.27376]
[1778424546811,36.8,80834.3,1.0,-0.08968,6e-05,11.29349]
[1778424552855,36.8,80832.73,1.0,-0.08979,6e-05,11.30307]
[1778424556686,36.8,80833.45,1.0,-0.08974,6e-05,11.29916]
[1778424561916,36.81,80830.3,1.0,-0.08995,6e-05,11.31772]
[1778424566915,36.81,80828.37,1.0,-0.09007,6e-05,11.32904]
[1778424571986,36.81,80827.14,1.0,-0.09012,6e-05,11.33242]
[1778424577021,36.81,80825.91,1.0,-0.0902,6e-05,11.33977]
[1778424579900,36.81,80825.88,1.0,-0.09021,6e-05,11.34006]
[1778424585078,36.81,80822.61,1.0,-0.09042,6e-05,11.35906]
[1778424590113,36.81,80821.85,1.0,-0.09047,6e-05,11.36359]
[1778424597162,36.81,80821.94,1.0,-0.09046,6e-05,11.3632]
[1778424599605,36.81,80821.67,1.0,-0.09048,6e-05,11.36478]
[1778424605080,36.81,80824.81,1.0,-0.09028,6e-05,11.34674]
[1778424611198,36.81,80825.06,1.0,-0.09027,6e-05,11.34557]
[1778424614359,36.81,80838.8,1.0,-0.0894,6e-05,11.2665]
[1778424619404,36.81,80829.39,1.0,-0.09,6e-05,11.32136]
[1778424625360,36.81,80830.16,1.0,-0.08996,6e-05,11.31731]
[1778424630393,36.81,80839.6,1.0,-0.08937,6e-05,11.26316]
[1778424631840,36.81,80847.39,1.0,-0.08885,6e-05,11.21446]
[1778424632307,36.81,80847.39,1.0,-0.08885,6e-05,11.21446]
[1778424632407,36.81,80847.39,1.0,-0.08887,6e-05,11.21626]
[1778424637662,36.83,80849.8,1.0,-0.0888,6e-05,11.20991]
[1778424642483,36.83,80862.66,1.0,-0.08801,6e-05,11.1375]
[1778424645506,36.83,80881.31,1.0,-0.08687,6e-05,11.03182]
[1778424646655,36.83,80881.31,1.0,-0.08687,6e-05,11.03182]
[1778424647518,36.83,80885.98,1.0,-0.08659,6e-05,11.00573]
[1778424648657,36.83,80885.98,1.0,-0.08659,6e-05,11.00573]
[1778424651683,36.83,80902.81,1.0,-0.08556,6e-05,10.91018]
[1778424652607,36.83,80902.81,1.0,-0.08556,6e-05,10.91018]
[1778424653925,36.83,80915.52,1.0,-0.08479,6e-05,10.83822]
[1778424659429,36.83,80917.76,1.0,-0.08465,6e-05,10.82533]
[1778424660930,36.83,80908.58,1.0,-0.08521,6e-05,10.87723]
[1778424660959,36.83,80908.58,1.0,-0.08521,6e-05,10.87723]
[1778424661622,36.83,80906.49,1.0,-0.08533,6e-05,10.88896]
[1778424666655,36.84,80903.15,1.0,-0.08555,6e-05,10.90937]
[1778424667096,36.84,80903.15,1.0,-0.08555,6e-05,10.90937]
[1778424667679,36.84,80897.37,1.0,-0.0859,6e-05,10.94248]
[1778424672695,36.84,80895.79,1.0,-0.08601,6e-05,10.95259]
[1778424678741,36.84,80893.7,1.0,-0.08616,6e-05,10.96595]
[1778424685476,36.84,80893.18,1.0,-0.0862,6e-05,10.96969]
[1778424692577,36.85,80902.75,1.0,-0.08563,6e-05,10.91677]
[1778424692660,36.85,80902.75,1.0,-0.08563,6e-05,10.91677]
[1778424693097,36.85,80903.77,1.0,-0.08555,6e-05,10.9078]
[1778424694023,36.85,80904.54,1.0,-0.0855,6e-05,10.90343]
[1778424694130,36.85,80904.54,1.0,-0.0855,6e-05,10.90343]
[1778424694153,36.85,80908.32,1.0,-0.08527,6e-05,10.88227]
[1778424700368,36.85,80914.09,1.0,-0.08494,6e-05,10.85118]
[1778424703683,36.85,80929.47,1.0,-0.08402,6e-05,10.76532]
[1778424707904,36.85,80930.27,1.0,-0.08399,6e-05,10.76197]
[1778424707994,36.86,80931.09,1.0,-0.08394,6e-05,10.75765]
[1778424708843,36.86,80931.09,1.0,-0.08394,6e-05,10.75765]
[1778424709355,36.86,80931.09,1.0,-0.08394,6e-05,10.75765]
[1778424710949,36.86,80936.19,1.0,-0.08364,6e-05,10.72955]
[1778424711046,36.86,80935.73,1.0,-0.08367,6e-05,10.73245]
[1778424716173,36.86,80934.13,1.0,-0.08377,6e-05,10.74197]
[1778424722039,36.86,80931.36,1.0,-0.08396,6e-05,10.75928]
[1778424727075,36.86,80925.61,1.0,-0.08432,6e-05,10.79293]
[1778424732109,36.86,80924.44,1.0,-0.0844,6e-05,10.80049]
[1778424737145,36.87,80922.07,1.0,-0.08455,6e-05,10.81469]
[1778424743187,36.87,80919.95,1.0,-0.08468,6e-05,10.82749]
[1778424748222,36.87,80918.4,1.0,-0.08478,6e-05,10.83687]
[1778424748864,36.87,80918.4,1.0,-0.08478,6e-05,10.83687]
[1778424748965,36.87,80918.62,1.0,-0.08477,6e-05,10.83574]
[1778424754654,36.87,80918.85,1.0,-0.08474,6e-05,10.83095]
[1778424756055,36.87,80923.89,1.0,-0.08444,6e-05,10.80272]
[1778424757056,36.87,80925.52,1.0,-0.08434,6e-05,10.79369]
[1778424757812,36.87,80925.39,1.0,-0.08435,6e-05,10.79477]
[1778424763829,36.87,80924.62,1.0,-0.0844,6e-05,10.79979]
[1778424770888,36.88,80938.29,1.0,-0.0836,6e-05,10.72443]
[1778424771382,36.88,80938.29,1.0,-0.0836,6e-05,10.72472]
[1778424776418,36.88,80937.35,1.0,-0.08368,6e-05,10.73147]
[1778424781454,36.88,80936.07,1.0,-0.08377,6e-05,10.74012]
[1778424783975,36.88,80932.04,1.0,-0.08401,6e-05,10.76336]
[1778424784797,36.88,80932.04,1.0,-0.08401,6e-05,10.76336]
[1778424794544,36.89,80931.63,1.0,-0.08407,6e-05,10.76857]
[1778424799579,36.89,80938.15,1.0,-0.08369,6e-05,10.73334]
[1778424800681,36.89,80961.64,1.0,-0.0823,6e-05,10.60197]
[1778424800940,36.89,80961.64,1.0,-0.0823,6e-05,10.60197]
[1778424802026,36.89,80961.64,1.0,-0.08231,6e-05,10.60225]
[1778424802426,36.89,80961.64,1.0,-0.08231,6e-05,10.60225]
[1778424807637,36.9,80969.0,1.0,-0.08189,6e-05,10.5631]
[1778424808013,36.9,80969.0,1.0,-0.08189,6e-05,10.5631]
[1778424808533,36.9,80969.0,1.0,-0.08189,6e-05,10.5631]
[1778424808644,36.9,80968.55,1.0,-0.08192,6e-05,10.56561]
[1778424810237,36.9,80972.77,1.0,-0.08168,6e-05,10.54246]
[1778424810265,36.9,80972.77,1.0,-0.08168,6e-05,10.54246]
[1778424810274,36.9,80972.77,1.0,-0.08168,6e-05,10.54246]
[1778424810753,36.9,80977.01,1.0,-0.08143,6e-05,10.51925]
[1778424815695,36.9,80987.02,1.0,-0.08085,6e-05,10.46202]
[1778424816400,36.9,80987.02,1.0,-0.08085,6e-05,10.46202]
[1778424816701,36.9,80989.15,1.0,-0.08073,6e-05,10.45068]
[1778424821736,36.91,80989.56,1.0,-0.08073,6e-05,10.45088]
[1778424823825,36.91,80988.5,1.0,-0.0808,6e-05,10.45807]
[1778424830899,36.92,80985.19,1.0,-0.08105,6e-05,10.48185]
[1778424836112,36.92,80984.13,1.0,-0.08114,6e-05,10.49066]
[1778424841263,36.93,80985.8,1.0,-0.08108,6e-05,10.4845]
[1778424846912,36.94,80987.42,1.0,-0.08102,6e-05,10.47919]
[1778424851949,36.94,80988.95,1.0,-0.08096,6e-05,10.47375]
[1778424857397,36.95,80989.52,1.0,-0.08095,6e-05,10.47303]
[1778424859714,36.95,81003.62,1.0,-0.08015,6e-05,10.39616]
[1778424863427,36.95,81008.33,1.0,-0.0799,6e-05,10.37201]
[1778424863518,36.95,81007.3,1.0,-0.07996,6e-05,10.3777]
[1778424869068,36.95,80996.17,1.0,-0.08061,6e-05,10.44003]
[1778424874101,36.95,80996.14,1.0,-0.08059,6e-05,10.43656]
[1778424881252,36.96,80995.16,1.0,-0.08066,6e-05,10.44405]
[1778424885907,36.96,80995.36,1.0,-0.08067,6e-05,10.44473]
[1778424886185,36.96,80995.49,1.0,-0.08067,6e-05,10.44446]
[1778424891322,36.97,80990.5,1.0,-0.08098,6e-05,10.47422]
[1778424897262,36.97,80990.6,1.0,-0.081,6e-05,10.47604]
[1778424899751,36.97,80988.74,1.0,-0.08111,6e-05,10.48697]
[1778424899800,36.97,80989.17,1.0,-0.08109,6e-05,10.48496]
[1778424900710,36.97,80989.17,1.0,-0.08109,6e-05,10.48496]
[1778424900802,36.97,80985.03,1.0,-0.08134,6e-05,10.50868]
[1778424901490,36.97,80985.03,1.0,-0.08134,6e-05,10.50868]
[1778424901518,36.97,80982.84,1.0,-0.08147,6e-05,10.52085]
[1778424904844,36.98,80982.45,1.0,-0.0815,6e-05,10.52403]
[1778424904945,36.98,80982.7,1.0,-0.08149,6e-05,10.52332]
[1778424910455,36.98,80983.21,1.0,-0.0815,6e-05,10.52379]
[1778424913813,36.98,80984.12,1.0,-0.08145,6e-05,10.51933]
[1778424914594,36.99,80989.2,1.0,-0.08116,6e-05,10.49144]
[1778424914668,36.99,80989.27,1.0,-0.08116,6e-05,10.4914]
[1778424918679,36.99,80988.7,1.0,-0.0812,6e-05,10.49559]
[1778424918707,36.99,80988.66,1.0,-0.08121,6e-05,10.49615]
[1778424924454,36.99,80982.85,1.0,-0.08157,6e-05,10.53095]
[1778424929488,37.0,80984.04,1.0,-0.08153,6e-05,10.52734]
[1778424930223,37.0,80984.04,1.0,-0.08153,6e-05,10.52734]
[1778424930595,37.0,80977.36,1.0,-0.08193,6e-05,10.56495]
[1778424936091,37.0,80974.61,1.0,-0.08208,6e-05,10.57813]
[1778424942819,37.01,80964.43,1.0,-0.0827,6e-05,10.63691]
[1778424942858,37.01,80964.99,1.0,-0.08268,6e-05,10.63452]
[1778424949628,37.01,80973.6,1.0,-0.0822,6e-05,10.58945]
[1778424956056,37.02,80973.09,1.0,-0.08225,6e-05,10.59408]
[1778424961988,37.02,80971.6,1.0,-0.08237,6e-05,10.60584]
[1778424967754,37.03,80970.74,1.0,-0.08245,6e-05,10.6131]
[1778424975810,37.03,80971.44,1.0,-0.08244,6e-05,10.61246]
[1778424979390,37.04,80960.58,1.0,-0.08309,6e-05,10.6742]
[1778424979838,37.04,80960.23,1.0,-0.08312,6e-05,10.67648]
[1778424987894,37.04,80952.18,1.0,-0.08362,6e-05,10.72375]
[1778424992929,37.04,80956.04,1.0,-0.08338,6e-05,10.69993]
[1778424997964,37.05,80953.08,1.0,-0.08357,6e-05,10.71787]
[1778425002999,37.05,80947.17,1.0,-0.08394,6e-05,10.75238]
[1778425008039,37.05,80945.2,1.0,-0.08407,6e-05,10.76472]
[1778425014083,37.05,80944.26,1.0,-0.08414,6e-05,10.77147]
[1778425020543,37.05,80944.59,1.0,-0.08412,6e-05,10.7701]
[1778425020644,37.06,80944.75,1.0,-0.08413,6e-05,10.77038]
[1778425025421,37.06,80948.5,1.0,-0.08391,6e-05,10.75029]
[1778425025997,37.06,80953.11,1.0,-0.08364,6e-05,10.72473]
[1778425032030,37.06,80954.08,1.0,-0.08359,6e-05,10.72018]
[1778425032050,37.06,80955.03,1.0,-0.08355,6e-05,10.71576]
[1778425037257,37.07,80956.9,1.0,-0.08345,6e-05,10.70681]
[1778425042292,37.07,80958.85,1.0,-0.08335,6e-05,10.69752]
[1778425047329,37.07,80961.63,1.0,-0.08321,6e-05,10.68405]
[1778425052370,37.08,80962.89,1.0,-0.08312,6e-05,10.67488]
[1778425057404,37.08,80961.91,1.0,-0.0832,6e-05,10.68219]
[1778425060064,37.08,80961.91,1.0,-0.0832,6e-05,10.68219]
[1778425060072,37.08,80961.29,1.0,-0.08325,6e-05,10.68636]
[1778425065464,37.08,80947.88,1.0,-0.08406,6e-05,10.76318]
[1778425071581,37.09,80944.77,1.0,-0.08426,6e-05,10.7821]
[1778425079558,37.09,80942.43,1.0,-0.08441,6e-05,10.79624]
[1778425085084,37.09,80940.68,1.0,-0.08453,6e-05,10.80704]
[1778425090187,37.09,80937.57,1.0,-0.08473,6e-05,10.8257]
[1778425096060,37.09,80937.18,1.0,-0.08476,6e-05,10.82843]
[1778425101791,37.09,80936.72,1.0,-0.08479,6e-05,10.83132]
[1778425102481,37.09,80936.72,1.0,-0.08479,6e-05,10.83132]
[1778425102582,37.09,80936.72,1.0,-0.08479,6e-05,10.83135]
[1778425107754,37.09,80940.29,1.0,-0.08458,6e-05,10.81151]
[1778425114922,37.1,80941.69,1.0,-0.08447,6e-05,10.80053]
[1778425115024,37.1,80941.69,1.0,-0.08448,6e-05,10.8013]
[1778425120849,37.1,80943.79,1.0,-0.08437,6e-05,10.79108]
[1778425126890,37.1,80944.9,1.0,-0.08432,6e-05,10.78598]
[1778425132004,37.1,80944.59,1.0,-0.08435,6e-05,10.78877]
[1778425137990,37.11,80944.97,1.0,-0.08434,6e-05,10.78809]
[1778425143025,37.11,80945.91,1.0,-0.0843,6e-05,10.78397]
[1778425147863,37.11,80946.15,1.0,-0.08429,6e-05,10.78329]
[1778425147964,37.11,80946.94,1.0,-0.08425,6e-05,10.77931]
[1778425153095,37.11,80947.99,1.0,-0.0842,6e-05,10.77472]
[1778425155782,37.11,80949.7,1.0,-0.0841,6e-05,10.76557]
[1778425156116,37.11,80952.46,1.0,-0.08394,6e-05,10.75036]
[1778425161151,37.12,80952.44,1.0,-0.08395,6e-05,10.75139]
[1778425166211,37.12,80949.89,1.0,-0.08411,6e-05,10.767]
[1778425171221,37.12,80947.63,1.0,-0.08423,6e-05,10.7765]
[1778425176257,37.12,80955.61,1.0,-0.08376,6e-05,10.73268]
[1778425181291,37.12,80962.21,1.0,-0.08339,6e-05,10.69746]
[1778425184413,37.13,80961.31,1.0,-0.08345,6e-05,10.70322]
[1778425184422,37.13,80961.31,1.0,-0.08345,6e-05,10.70322]
[1778425184520,37.13,80962.01,1.0,-0.08342,6e-05,10.70004]
[1778425190356,37.13,80964.3,1.0,-0.08328,6e-05,10.68723]
[1778425196000,37.13,80966.28,1.0,-0.08316,6e-05,10.67622]
[1778425199198,37.13,80985.47,1.0,-0.08202,6e-05,10.5685]
[1778425205110,37.13,80986.39,1.0,-0.08197,6e-05,10.56324]
[1778425210495,37.13,80987.92,1.0,-0.08188,6e-05,10.5548]
[1778425215384,37.13,80986.7,1.0,-0.08196,6e-05,10.56261]
[1778425215446,37.13,80987.63,1.0,-0.08191,6e-05,10.55746]
[1778425217752,37.13,80987.63,1.0,-0.08191,6e-05,10.55819]
[1778425219028,37.13,80988.01,1.0,-0.08189,6e-05,10.55608]
[1778425224593,37.13,80988.93,1.0,-0.08186,6e-05,10.5528]
[1778425229628,37.13,80989.22,1.0,-0.08185,6e-05,10.55222]
[1778425230867,37.13,80989.22,1.0,-0.08185,6e-05,10.55222]
[1778425231867,37.13,80984.31,1.0,-0.08214,6e-05,10.57961]
[1778425231964,37.13,80984.96,1.0,-0.08208,6e-05,10.57208]
[1778425235980,37.14,80985.37,1.0,-0.08206,6e-05,10.57026]
[1778425236195,37.14,80985.04,1.0,-0.08208,6e-05,10.57239]
[1778425242783,37.14,80985.42,1.0,-0.08207,6e-05,10.5712]
[1778425252853,37.14,80987.21,1.0,-0.08198,6e-05,10.56292]
[1778425260847,37.14,80989.55,1.0,-0.08186,6e-05,10.5516]
[1778425266065,37.14,80990.6,1.0,-0.0818,6e-05,10.54637]
[1778425271930,37.15,80991.44,1.0,-0.08176,6e-05,10.54194]
[1778425276648,37.15,81001.02,1.0,-0.0812,6e-05,10.48917]
[1778425276949,37.15,81001.02,1.0,-0.0812,6e-05,10.48917]
[1778425276960,37.15,81001.02,1.0,-0.0812,6e-05,10.48917]
[1778425281997,37.15,81001.0,1.0,-0.0812,6e-05,10.48926]
[1778425288039,37.14,80999.93,1.0,-0.08126,6e-05,10.4946]
[1778425291320,37.14,80998.07,1.0,-0.08137,6e-05,10.50481]
[1778425291330,37.14,80997.47,1.0,-0.08137,6e-05,10.50427]
[1778425297102,37.15,80998.0,1.0,-0.08135,6e-05,10.50161]
[1778425298095,37.15,80998.0,1.0,-0.08135,6e-05,10.50161]
[1778425298942,37.15,80992.39,1.0,-0.08168,6e-05,10.53289]
[1778425304152,37.15,80992.28,1.0,-0.08169,6e-05,10.53464]
[1778425313281,37.15,80991.5,1.0,-0.08176,6e-05,10.54067]
[1778425319258,37.15,80991.13,1.0,-0.08178,6e-05,10.54304]
[1778425321106,37.15,80990.86,1.0,-0.0818,6e-05,10.54451]
[1778425321964,37.15,80996.78,1.0,-0.08145,6e-05,10.51173]
[1778425322842,37.15,80996.78,1.0,-0.08145,6e-05,10.51197]
[1778425323402,37.15,80996.78,1.0,-0.08145,6e-05,10.51197]
[1778425323804,37.15,80995.99,1.0,-0.0815,6e-05,10.5164]
[1778425324071,37.15,80995.99,1.0,-0.0815,6e-05,10.5164]
[1778425324301,37.15,81025.92,1.0,-0.07977,6e-05,10.35148]
[1778425325309,37.15,81042.34,1.0,-0.07883,6e-05,10.26098]
[1778425330343,37.15,81039.45,1.0,-0.07899,6e-05,10.27569]
[1778425332523,37.15,81038.62,1.0,-0.07903,6e-05,10.27978]
[1778425333429,37.15,81038.12,1.0,-0.07906,6e-05,10.28229]
[1778425338698,37.15,81049.66,1.0,-0.07839,6e-05,10.21832]
[1778425344441,37.14,81045.37,1.0,-0.07863,6e-05,10.24097]
[1778425349479,37.14,81049.41,1.0,-0.07839,6e-05,10.21827]
[1778425354519,37.14,81042.85,1.0,-0.07873,6e-05,10.2497]
[1778425360377,37.14,81037.42,1.0,-0.07904,6e-05,10.27896]
[1778425365590,37.14,81045.82,1.0,-0.07855,6e-05,10.2317]
[1778425370625,37.14,81047.9,1.0,-0.07842,6e-05,10.21981]
[1778425372792,37.14,81047.34,1.0,-0.07845,6e-05,10.22276]
[1778425372824,37.14,81040.9,1.0,-0.07882,6e-05,10.25782]
[1778425379208,37.14,81039.44,1.0,-0.07889,6e-05,10.2649]
[1778425379303,37.14,81045.68,1.0,-0.07853,6e-05,10.23045]
[1778425384724,37.13,81045.95,1.0,-0.07851,6e-05,10.22833]
[1778425389758,37.13,81048.37,1.0,-0.07837,6e-05,10.21445]
[1778425395802,37.13,81047.74,1.0,-0.0784,6e-05,10.2171]
[1778425400839,37.13,81049.23,1.0,-0.0783,6e-05,10.20833]
[1778425406339,37.13,81048.78,1.0,-0.07833,6e-05,10.2103]
[1778425411143,37.13,81060.71,1.0,-0.07765,6e-05,10.14487]
[1778425413710,37.13,81068.44,1.0,-0.07719,6e-05,10.09898]
[1778425414006,37.13,81069.04,1.0,-0.07716,6e-05,10.09577]
[1778425419496,37.13,81071.39,1.0,-0.07703,6e-05,10.08316]
[1778425420000,37.13,81065.67,1.0,-0.07735,6e-05,10.11439]
[1778425420228,37.13,81065.67,1.0,-0.07735,6e-05,10.11439]
[1778425420475,37.13,81065.67,1.0,-0.07735,6e-05,10.11439]
[1778425420499,37.13,81047.46,1.0,-0.07837,6e-05,10.21351]
[1778425420612,37.13,81047.46,1.0,-0.07837,6e-05,10.21351]
[1778425421168,37.13,81047.46,1.0,-0.07837,6e-05,10.21351]
[1778425421236,37.13,81025.1,1.0,-0.07964,6e-05,10.33589]
[1778425422234,37.13,81025.1,1.0,-0.07964,6e-05,10.33589]
[1778425422332,37.13,81023.94,1.0,-0.07971,6e-05,10.3418]
[1778425423067,37.13,81023.94,1.0,-0.07971,6e-05,10.3418]
[1778425423178,37.13,81021.84,1.0,-0.07982,6e-05,10.35301]
[1778425423890,37.13,81021.84,1.0,-0.07982,6e-05,10.35301]
[1778425423902,37.13,81021.84,1.0,-0.07982,6e-05,10.35301]
[1778425424079,37.13,81022.72,1.0,-0.07977,6e-05,10.34818]
[1778425429975,37.12,81022.72,1.0,-0.07976,6e-05,10.34655]
[1778425433253,37.12,81020.6,1.0,-0.07987,6e-05,10.35722]
[1778425433324,37.12,81020.19,1.0,-0.07988,6e-05,10.3588]
[1778425435739,37.12,81019.35,1.0,-0.07993,6e-05,10.36308]
[1778425437099,37.12,81044.49,1.0,-0.07849,6e-05,10.22473]
[1778425437830,37.12,81044.49,1.0,-0.07849,6e-05,10.22473]
[1778425438723,37.12,81044.61,1.0,-0.07848,6e-05,10.22393]
[1778425439392,37.12,81044.61,1.0,-0.07848,6e-05,10.22393]
[1778425440471,37.12,81047.19,1.0,-0.07833,6e-05,10.20959]
[1778425445156,37.12,81065.25,1.0,-0.07731,6e-05,10.11093]
[1778425446490,37.12,81065.25,1.0,-0.07731,6e-05,10.11093]
[1778425446515,37.12,81064.55,1.0,-0.07735,6e-05,10.1148]
[1778425450463,37.12,81064.38,1.0,-0.07737,6e-05,10.11583]
[1778425450529,37.12,81082.76,1.0,-0.07634,6e-05,10.01629]
[1778425451057,37.12,81082.76,1.0,-0.07634,6e-05,10.01629]
[1778425451225,37.12,81082.76,1.0,-0.07634,6e-05,10.01629]
[1778425451593,37.12,81082.76,1.0,-0.07634,6e-05,10.01629]
[1778425451426,37.12,81105.76,1.0,-0.07508,5e-05,9.89244]
[1778425452333,37.12,81100.3,1.0,-0.07538,5e-05,9.92179]
[1778425458281,37.12,81089.05,1.0,-0.07599,6e-05,9.98202]
[1778425463456,37.12,81087.77,1.0,-0.07606,6e-05,9.98838]
[1778425466376,37.12,81073.83,1.0,-0.07683,6e-05,10.06385]
[1778425468364,37.12,81060.64,1.0,-0.07757,6e-05,10.13566]
[1778425473399,37.12,81055.67,1.0,-0.07782,6e-05,10.15904]
[1778425478434,37.12,81049.88,1.0,-0.07815,6e-05,10.19061]
[1778425483469,37.12,81056.05,1.0,-0.0778,6e-05,10.1571]
[1778425488504,37.12,81062.47,1.0,-0.07745,6e-05,10.12272]
[1778425493540,37.12,81059.63,1.0,-0.07761,6e-05,10.13866]
[1778425498577,37.12,81054.65,1.0,-0.0779,6e-05,10.16596]
[1778425502608,37.12,81070.59,1.0,-0.077,6e-05,10.07947]
[1778425507638,37.12,81073.59,1.0,-0.07685,6e-05,10.06402]
[1778425512676,37.12,81064.28,1.0,-0.07737,6e-05,10.11524]
[1778425517713,37.12,81057.46,1.0,-0.07776,6e-05,10.15269]
[1778425522754,37.12,81054.6,1.0,-0.07792,6e-05,10.1684]
[1778425527922,37.13,81061.58,1.0,-0.07753,6e-05,10.13061]
[1778425533835,37.13,81067.73,1.0,-0.07717,6e-05,10.09414]
[1778425538872,37.13,81066.36,1.0,-0.07725,6e-05,10.10191]
[1778425543909,37.13,81069.49,1.0,-0.07708,6e-05,10.0853]
[1778425549471,37.13,81071.21,1.0,-0.07699,6e-05,10.07636]
[1778425555022,37.13,81073.44,1.0,-0.07687,6e-05,10.06537]
[1778425560025,37.13,81072.32,1.0,-0.07694,6e-05,10.07212]
[1778425565092,37.13,81077.13,1.0,-0.07668,6e-05,10.04677]
[1778425570097,37.14,81079.5,1.0,-0.07656,6e-05,10.03518]
[1778425575162,37.14,81075.02,1.0,-0.07682,6e-05,10.06037]
[1778425580361,37.14,81072.54,1.0,-0.07697,6e-05,10.07451]
[1778425586092,37.14,81068.95,1.0,-0.07718,6e-05,10.09492]
[1778425591244,37.14,81068.48,1.0,-0.07718,6e-05,10.09439]
[1778425596280,37.14,81069.19,1.0,-0.07715,6e-05,10.09118]
[1778425602322,37.14,81065.16,1.0,-0.07738,6e-05,10.11359]
[1778425607357,37.14,81067.46,1.0,-0.07726,6e-05,10.10154]
[1778425612392,37.15,81067.33,1.0,-0.07727,6e-05,10.10266]
[1778425618756,37.15,81067.99,1.0,-0.07723,6e-05,10.09935]
[1778425624476,37.15,81071.32,1.0,-0.07705,6e-05,10.08182]
[1778425629511,37.15,81077.51,1.0,-0.07672,6e-05,10.04892]
[1778425634548,37.15,81077.11,1.0,-0.07675,6e-05,10.05187]
[1778425639583,37.15,81069.1,1.0,-0.0772,6e-05,10.09571]
[1778425644618,37.15,81070.92,1.0,-0.0771,6e-05,10.08623]
[1778425649653,37.15,81062.03,1.0,-0.0776,6e-05,10.13453]
[1778425654688,37.15,81058.06,1.0,-0.07779,6e-05,10.15225]
[1778425660730,37.15,81059.29,1.0,-0.07772,6e-05,10.14563]
[1778425665796,37.15,81060.33,1.0,-0.07767,6e-05,10.14008]
[1778425670800,37.15,81057.61,1.0,-0.07782,6e-05,10.15498]
[1778425675866,37.15,81042.17,1.0,-0.07869,6e-05,10.23912]
[1778425677623,37.15,81042.17,1.0,-0.07869,6e-05,10.23901]
[1778425679634,37.15,81039.95,1.0,-0.07881,6e-05,10.2509]
[1778425679732,37.15,81039.95,1.0,-0.07881,6e-05,10.2509]
[1778425679864,37.15,81037.54,1.0,-0.07895,6e-05,10.26393]
[1778425681657,37.15,81037.54,1.0,-0.07895,6e-05,10.26393]
[1778425681878,37.15,81036.95,1.0,-0.07898,6e-05,10.26686]
[1778425685746,37.15,81035.55,1.0,-0.07906,6e-05,10.27408]
[1778425687778,37.15,81036.57,1.0,-0.07899,6e-05,10.26821]
[1778425691900,37.15,81032.43,1.0,-0.07922,6e-05,10.29035]
[1778425691949,37.15,81031.92,1.0,-0.07925,6e-05,10.29299]
[1778425693962,37.15,81018.89,1.0,-0.07999,6e-05,10.36411]
[1778425694859,37.15,81018.89,1.0,-0.07999,6e-05,10.36411]
[1778425694945,37.15,81017.51,1.0,-0.08007,6e-05,10.37142]
[1778425700012,37.14,81012.57,1.0,-0.08034,6e-05,10.3971]
[1778425705040,37.14,81008.3,1.0,-0.08057,6e-05,10.41883]
[1778425710102,37.14,80997.06,1.0,-0.0812,6e-05,10.47882]
[1778425715110,37.13,80993.54,1.0,-0.08135,6e-05,10.492]
[1778425719487,37.13,80970.95,1.0,-0.08266,6e-05,10.61604]
[1778425720589,37.13,80953.9,1.0,-0.08367,6e-05,10.71123]
[1778425722640,37.13,80953.9,1.0,-0.08367,6e-05,10.71123]
[1778425722739,37.13,80949.05,1.0,-0.08396,6e-05,10.73835]
[1778425723555,37.13,80949.05,1.0,-0.08396,6e-05,10.73835]
[1778425723839,37.13,80948.79,1.0,-0.08398,6e-05,10.73978]
[1778425724689,37.13,80948.79,1.0,-0.08398,6e-05,10.73978]
[1778425724693,37.13,80948.79,1.0,-0.08398,6e-05,10.73978]
[1778425724760,37.13,80948.21,1.0,-0.08401,6e-05,10.74299]
[1778425726702,37.13,80948.21,1.0,-0.08401,6e-05,10.74299]
[1778425732239,37.13,80962.2,1.0,-0.08317,6e-05,10.66414]
[1778425737274,37.13,80961.88,1.0,-0.08317,6e-05,10.66431]
[1778425742318,37.12,80970.62,1.0,-0.08263,6e-05,10.61323]
[1778425747344,37.12,80972.77,1.0,-0.08248,6e-05,10.59894]
[1778425752379,37.11,80977.19,1.0,-0.0822,6e-05,10.57215]
[1778425757414,37.11,80981.88,1.0,-0.0819,6e-05,10.54397]
[1778425761518,37.11,80968.38,1.0,-0.08268,6e-05,10.61756]
[1778425767379,37.1,80959.7,1.0,-0.08317,6e-05,10.66406]
[1778425772521,37.1,80948.67,1.0,-0.08379,6e-05,10.72074]
[1778425773959,37.1,80948.67,1.0,-0.08379,6e-05,10.72074]
[1778425779846,37.1,80954.95,1.0,-0.0834,6e-05,10.68365]
[1778425785612,37.09,80955.48,1.0,-0.08335,6e-05,10.6788]
[1778425791127,37.09,80957.94,1.0,-0.08319,6e-05,10.66367]
[1778425796720,37.09,80956.52,1.0,-0.08327,6e-05,10.67112]
[1778425798259,37.09,80956.52,1.0,-0.08327,6e-05,10.67115]
[1778425800285,37.09,80954.76,1.0,-0.08336,6e-05,10.68021]
[1778425805881,37.09,80958.29,1.0,-0.08313,6e-05,10.65865]
[1778425812807,37.08,80946.45,1.0,-0.08383,6e-05,10.72407]
[1778425817842,37.08,80941.56,1.0,-0.08411,6e-05,10.75019]
[1778425824891,37.08,80940.48,1.0,-0.08416,6e-05,10.75535]
[1778425826891,37.08,80940.48,1.0,-0.08416,6e-05,10.75535]
[1778425828951,37.08,80940.05,1.0,-0.08418,6e-05,10.75736]
[1778425829001,37.08,80944.72,1.0,-0.0839,6e-05,10.7311]
[1778425829171,37.08,80944.72,1.0,-0.0839,6e-05,10.7311]
[1778425830994,37.08,80949.94,1.0,-0.08359,6e-05,10.7018]
[1778425831041,37.08,80954.27,1.0,-0.08331,6e-05,10.67361]
[1778425836073,37.08,80962.67,1.0,-0.0828,6e-05,10.62604]
[1778425844028,37.07,80967.31,1.0,-0.08251,6e-05,10.59786]
[1778425849067,37.07,80976.42,1.0,-0.08196,6e-05,10.54592]
[1778425854098,37.07,80977.14,1.0,-0.0819,6e-05,10.54048]
[1778425859132,37.06,80978.43,1.0,-0.08181,6e-05,10.53166]
[1778425865177,37.06,80978.98,1.0,-0.08176,6e-05,10.52673]
[1778425870216,37.06,80979.88,1.0,-0.08169,6e-05,10.52025]
[1778425875906,37.06,80980.56,1.0,-0.08164,6e-05,10.51534]
[1778425881129,37.05,80975.25,1.0,-0.08194,6e-05,10.54372]
[1778425886668,37.05,80984.68,1.0,-0.08137,6e-05,10.48968]
[1778425892164,37.05,80989.08,1.0,-0.0811,6e-05,10.46411]
[1778425897616,37.05,80996.48,1.0,-0.08063,6e-05,10.4184]
[1778425902041,37.05,80996.57,1.0,-0.08062,6e-05,10.41746]
[1778425902140,37.05,80997.71,1.0,-0.08056,6e-05,10.41095]
[1778425907498,37.05,80996.77,1.0,-0.0806,6e-05,10.41557]
[1778425912507,37.04,80996.2,1.0,-0.08063,6e-05,10.41824]
[1778425917542,37.04,80997.65,1.0,-0.08054,6e-05,10.40983]
[1778425923583,37.04,80996.61,1.0,-0.0806,6e-05,10.41516]
[1778425928621,37.04,80995.79,1.0,-0.08064,6e-05,10.41938]
[1778425937711,37.04,80994.14,1.0,-0.08073,6e-05,10.42799]
[1778425940043,37.04,80994.14,1.0,-0.08073,6e-05,10.42799]
[1778425940177,37.04,80994.14,1.0,-0.08073,6e-05,10.42788]
[1778425945524,37.04,80986.67,1.0,-0.08116,6e-05,10.46871]
[1778425949151,37.04,80985.84,1.0,-0.08121,6e-05,10.47294]
[1778425949166,37.04,80985.84,1.0,-0.08121,6e-05,10.47281]
[1778425953085,37.04,80990.74,1.0,-0.08089,6e-05,10.44142]
[1778425953183,37.04,80990.84,1.0,-0.08088,6e-05,10.44078]
[1778425955223,37.04,80990.84,1.0,-0.08088,6e-05,10.44071]
[1778425955324,37.04,80990.73,1.0,-0.08089,6e-05,10.44125]
[1778425960845,37.04,80989.91,1.0,-0.08093,6e-05,10.44533]
[1778425964865,37.04,80989.91,1.0,-0.08093,6e-05,10.44533]
[1778425964954,37.04,80989.56,1.0,-0.08095,6e-05,10.44697]
[1778425966205,37.04,80989.56,1.0,-0.08095,6e-05,10.44697]
[1778425966889,37.04,80989.41,1.0,-0.08096,6e-05,10.44765]
[1778425967860,37.04,80989.41,1.0,-0.08096,6e-05,10.44765]
[1778425967921,37.04,80989.14,1.0,-0.08097,6e-05,10.44907]
[1778425968556,37.04,80989.14,1.0,-0.08097,6e-05,10.44907]
[1778425968582,37.04,80989.14,1.0,-0.08097,6e-05,10.449]
[1778425973936,37.04,80986.83,1.0,-0.0811,6e-05,10.46133]
[1778425978971,37.03,80989.15,1.0,-0.08096,6e-05,10.44809]
[1778425982225,37.03,80988.64,1.0,-0.08099,6e-05,10.45077]
[1778425982246,37.03,80994.01,1.0,-0.08068,6e-05,10.421]
[1778425983058,37.03,80994.01,1.0,-0.08068,6e-05,10.421]
[1778425983199,37.03,80994.5,1.0,-0.08065,6e-05,10.41827]
[1778425992063,37.03,80994.53,1.0,-0.08065,6e-05,10.41802]
[1778425996460,37.03,80995.02,1.0,-0.08062,6e-05,10.41533]
[1778426002279,37.03,81005.7,1.0,-0.08,6e-05,10.35628]
[1778426002842,37.03,81005.7,1.0,-0.08,6e-05,10.35638]
[1778426003140,37.03,81008.1,1.0,-0.07986,6e-05,10.34328]
[1778426008206,37.04,81010.82,1.0,-0.07971,6e-05,10.32891]
[1778426014217,37.04,81010.4,1.0,-0.07972,6e-05,10.32819]
[1778426019252,37.04,81010.81,1.0,-0.0797,6e-05,10.32672]
[1778426024287,37.04,81009.97,1.0,-0.07976,6e-05,10.33212]
[1778426030329,37.04,81008.69,1.0,-0.07984,6e-05,10.34007]
[1778426037272,37.04,81007.63,1.0,-0.07991,6e-05,10.34651]
[1778426037564,37.04,81008.39,1.0,-0.07987,6e-05,10.34277]
[1778426038045,37.04,81008.39,1.0,-0.07987,6e-05,10.34277]
[1778426038146,37.04,81008.43,1.0,-0.07987,6e-05,10.3427]
[1778426039508,37.04,81009.83,1.0,-0.07979,6e-05,10.33499]
[1778426039623,37.04,81009.83,1.0,-0.07979,6e-05,10.33499]
[1778426041700,37.04,81013.01,1.0,-0.07961,6e-05,10.31797]
[1778426041743,37.04,81018.68,1.0,-0.07929,6e-05,10.28677]
[1778426045789,37.04,81019.94,1.0,-0.07921,6e-05,10.27975]
[1778426047852,37.04,81019.67,1.0,-0.07923,6e-05,10.28112]
[1778426053491,37.05,81021.4,1.0,-0.07914,6e-05,10.27233]
[1778426058561,37.05,81026.21,1.0,-0.07887,6e-05,10.24699]
[1778426063562,37.05,81028.96,1.0,-0.07873,6e-05,10.23307]
[1778426068631,37.05,81037.4,1.0,-0.07826,6e-05,10.18839]
[1778426074638,37.06,81039.99,1.0,-0.07811,6e-05,10.17193]
[1778426079676,37.06,81044.0,1.0,-0.07788,6e-05,10.15041]
[1778426080522,37.06,81044.0,1.0,-0.07788,6e-05,10.15041]
[1778426082564,37.06,81046.36,1.0,-0.07775,6e-05,10.1376]
[1778426084607,37.06,81046.71,1.0,-0.07773,6e-05,10.13578]
[1778426089776,37.06,81056.44,1.0,-0.07719,6e-05,10.08332]
[1778426092807,37.06,81056.44,1.0,-0.07719,6e-05,10.08332]
[1778426098223,37.06,81056.27,1.0,-0.07721,6e-05,10.08467]
[1778426103872,37.06,81051.91,1.0,-0.07746,6e-05,10.10931]
[1778426108915,37.06,81044.72,1.0,-0.07787,6e-05,10.14882]
[1778426113943,37.06,81043.63,1.0,-0.07793,6e-05,10.15481]
[1778426119294,37.06,81038.39,1.0,-0.07823,6e-05,10.18339]
[1778426119417,37.06,81030.61,1.0,-0.07867,6e-05,10.22586]
[1778426119742,37.06,81030.61,1.0,-0.07867,6e-05,10.22586]
[1778426119985,37.06,81030.61,1.0,-0.07866,6e-05,10.22577]
[1778426121452,37.06,81022.35,1.0,-0.07913,6e-05,10.27089]
[1778426122102,37.06,81015.55,1.0,-0.07952,6e-05,10.30803]
[1778426122476,37.06,81015.55,1.0,-0.07952,6e-05,10.30803]
[1778426122501,37.06,81015.55,1.0,-0.07952,6e-05,10.30803]
[1778426123007,37.06,81015.55,1.0,-0.07952,6e-05,10.30782]
[1778426125518,37.06,81025.95,1.0,-0.07892,6e-05,10.25047]
[1778426126028,37.06,81028.4,1.0,-0.07878,6e-05,10.23696]
[1778426131064,37.06,81028.43,1.0,-0.07875,6e-05,10.23253]
[1778426136098,37.06,81021.21,1.0,-0.07916,6e-05,10.27167]
[1778426137793,37.06,81019.81,1.0,-0.07924,6e-05,10.27925]
[1778426138113,37.06,81019.18,1.0,-0.07927,6e-05,10.28259]
[1778426144154,37.06,81017.39,1.0,-0.07937,6e-05,10.2917]
[1778426149198,37.05,81017.71,1.0,-0.07934,6e-05,10.28937]
[1778426154226,37.05,81015.61,1.0,-0.07946,6e-05,10.30034]
[1778426159272,37.05,81012.54,1.0,-0.07963,6e-05,10.31653]
[1778426164297,37.05,81010.08,1.0,-0.07976,6e-05,10.32929]
[1778426169342,37.05,81010.6,1.0,-0.07972,6e-05,10.32564]
[1778426174367,37.05,81009.88,1.0,-0.07975,6e-05,10.32881]
[1778426179412,37.05,81007.43,1.0,-0.07989,6e-05,10.34146]
[1778426184439,37.04,80999.96,1.0,-0.08031,6e-05,10.38158]
[1778426189482,37.04,81002.35,1.0,-0.08016,6e-05,10.3672]
[1778426194510,37.04,81002.76,1.0,-0.08009,6e-05,10.35983]
[1778426199908,37.04,81005.1,1.0,-0.07995,6e-05,10.34604]
[1778426206454,37.04,81004.03,1.0,-0.08,6e-05,10.35082]
[1778426207269,37.03,81002.11,1.0,-0.0801,6e-05,10.36075]
[1778426207324,37.03,80998.46,1.0,-0.08031,6e-05,10.38065]
[1778426209634,37.03,80998.21,1.0,-0.08032,6e-05,10.38176]
[1778426210456,37.03,80997.78,1.0,-0.08034,6e-05,10.38361]
[1778426215657,37.03,80994.57,1.0,-0.08052,6e-05,10.40002]
[1778426220694,37.03,81001.34,1.0,-0.08011,6e-05,10.36127]
[1778426223679,37.03,81001.84,1.0,-0.08008,6e-05,10.35828]
[1778426227762,37.03,81007.1,1.0,-0.07976,6e-05,10.32814]
[1778426233786,37.02,81014.49,1.0,-0.07934,6e-05,10.28708]
[1778426238820,37.02,81017.51,1.0,-0.07916,6e-05,10.26987]
[1778426243855,37.02,81018.2,1.0,-0.07911,6e-05,10.2654]
[1778426246199,37.02,81018.1,1.0,-0.07911,6e-05,10.26582]
[1778426249975,37.02,81019.4,1.0,-0.07904,6e-05,10.25831]
[1778426250276,37.02,81019.4,1.0,-0.07904,6e-05,10.25831]
[1778426250376,37.02,81019.61,1.0,-0.07902,6e-05,10.25691]
[1778426252306,37.02,81019.58,1.0,-0.079,6e-05,10.25307]
[1778426252407,37.02,81019.58,1.0,-0.079,6e-05,10.25295]
[1778426258971,37.02,81016.65,1.0,-0.07915,6e-05,10.26819]
[1778426265015,37.02,81016.99,1.0,-0.07913,6e-05,10.26555]
[1778426270057,37.02,81018.38,1.0,-0.07904,6e-05,10.25728]
[1778426274864,37.02,81018.53,1.0,-0.07903,6e-05,10.25595]
[1778426281125,37.01,81011.83,1.0,-0.0794,6e-05,10.2915]
[1778426286160,37.01,81012.39,1.0,-0.07936,6e-05,10.2875]
[1778426292202,37.01,81012.55,1.0,-0.07934,6e-05,10.28558]
[1778426297238,37.01,81013.98,1.0,-0.07925,6e-05,10.27694]
[1778426302273,37.01,81015.55,1.0,-0.07915,6e-05,10.26762]
[1778426309322,37.01,81018.53,1.0,-0.07897,6e-05,10.25055]
[1778426311038,37.0,81021.6,1.0,-0.0788,6e-05,10.23361]
[1778426311729,37.0,81021.6,1.0,-0.07877,6e-05,10.22965]
[1778426312343,37.0,81023.46,1.0,-0.07866,6e-05,10.21939]
[1778426317378,37.0,81022.84,1.0,-0.07869,6e-05,10.22247]
[1778426319913,37.0,81022.52,1.0,-0.07871,6e-05,10.22408]
[1778426320103,37.0,81022.52,1.0,-0.07871,6e-05,10.22408]
[1778426320410,37.0,81022.31,1.0,-0.07872,6e-05,10.22515]
[1778426321969,37.0,81022.31,1.0,-0.07872,6e-05,10.22515]
[1778426322198,37.0,81022.31,1.0,-0.07872,6e-05,10.22498]
[1778426324017,37.0,81022.31,1.0,-0.07872,6e-05,10.22498]
[1778426324115,37.0,81022.31,1.0,-0.07872,6e-05,10.22481]
[1778426327195,37.0,81022.31,1.0,-0.07872,6e-05,10.22464]
[1778426327881,37.0,81021.87,1.0,-0.07874,6e-05,10.22695]
[1778426331906,37.0,81021.64,1.0,-0.07875,6e-05,10.2279]
[1778426332174,37.0,81021.64,1.0,-0.07875,6e-05,10.2279]
[1778426332483,37.0,81021.64,1.0,-0.07875,6e-05,10.22769]
[1778426334213,37.0,81021.51,1.0,-0.07876,6e-05,10.22829]
[1778426338286,37.0,81021.51,1.0,-0.07875,6e-05,10.22794]
[1778426338387,37.0,81021.51,1.0,-0.07875,6e-05,10.22771]
[1778426343564,37.0,81019.04,1.0,-0.07888,6e-05,10.24067]
[1778426348598,37.0,81008.18,1.0,-0.0795,6e-05,10.29949]
[1778426353631,37.0,81008.17,1.0,-0.07949,6e-05,10.29846]
[1778426354658,37.0,81008.17,1.0,-0.07949,6e-05,10.29846]
[1778426358208,36.99,81015.09,1.0,-0.07908,6e-05,10.25973]
[1778426358754,36.99,81017.49,1.0,-0.07894,6e-05,10.24641]
[1778426359674,36.99,81017.52,1.0,-0.07894,6e-05,10.24613]
[1778426362857,36.99,81017.99,1.0,-0.07891,6e-05,10.24332]
[1778426364906,36.99,81016.34,1.0,-0.079,6e-05,10.25206]
[1778426365715,36.99,81015.9,1.0,-0.07903,6e-05,10.25436]
[1778426370751,36.99,81014.06,1.0,-0.07913,6e-05,10.26378]
[1778426375785,36.99,81011.4,1.0,-0.07924,6e-05,10.27375]
[1778426380836,36.99,81010.69,1.0,-0.07928,6e-05,10.27687]
[1778426383305,36.99,81010.69,1.0,-0.07928,6e-05,10.27672]
[1778426389437,36.99,81012.43,1.0,-0.07917,6e-05,10.26633]
[1778426394918,36.98,81010.55,1.0,-0.07927,6e-05,10.27575]
[1778426399954,36.98,81008.28,1.0,-0.07939,6e-05,10.28748]
[1778426404989,36.98,81007.7,1.0,-0.07941,6e-05,10.28988]
[1778426410024,36.98,81007.12,1.0,-0.07944,6e-05,10.29217]
[1778426415059,36.98,81006.2,1.0,-0.07948,6e-05,10.29647]
[1778426420094,36.98,81001.41,1.0,-0.07975,6e-05,10.322]
[1778426428153,36.97,80996.15,1.0,-0.08004,6e-05,10.34963]
[1778426433189,36.97,80995.34,1.0,-0.08005,6e-05,10.34932]
[1778426441258,36.97,80995.99,1.0,-0.08,6e-05,10.34436]
[1778426446282,36.97,80996.07,1.0,-0.07999,6e-05,10.34301]
[1778426451328,36.97,80997.95,1.0,-0.07987,6e-05,10.3317]
[1778426456480,36.97,80998.79,1.0,-0.07981,6e-05,10.3265]
[1778426462395,36.96,80997.07,1.0,-0.0799,6e-05,10.33445]
[1778426468437,36.96,80998.62,1.0,-0.07979,6e-05,10.32461]
[1778426476493,36.96,80997.45,1.0,-0.07984,6e-05,10.32939]
[1778426481493,36.96,80996.9,1.0,-0.07987,6e-05,10.33165]
[1778426483527,36.96,80996.61,1.0,-0.07988,6e-05,10.33288]
[1778426483628,36.96,80996.11,1.0,-0.07991,6e-05,10.33546]
[1778426491609,36.95,80992.12,1.0,-0.0801,6e-05,10.35218]
[1778426496633,36.95,80992.77,1.0,-0.08005,6e-05,10.34777]
[1778426497838,36.95,80992.77,1.0,-0.08005,6e-05,10.34777]
[1778426498335,36.95,80993.41,1.0,-0.08001,6e-05,10.3441]
[1778426498396,36.95,80993.39,1.0,-0.08001,6e-05,10.34407]
[1778426499885,36.95,80993.39,1.0,-0.08001,6e-05,10.34394]
[1778426500661,36.95,80992.49,1.0,-0.08006,6e-05,10.34878]
[1778426505696,36.95,80992.0,1.0,-0.08008,6e-05,10.35084]
[1778426508067,36.95,80990.37,1.0,-0.08018,6e-05,10.35972]
[1778426508168,36.95,80990.19,1.0,-0.08018,6e-05,10.36044]
[1778426514759,36.95,80990.19,1.0,-0.08018,6e-05,10.35963]
[1778426518722,36.95,80988.09,1.0,-0.08029,6e-05,10.37084]
[1778426519304,36.95,80987.73,1.0,-0.08031,6e-05,10.3727]
[1778426520806,36.95,80987.73,1.0,-0.08031,6e-05,10.37256]
[1778426522083,36.94,80987.11,1.0,-0.08035,6e-05,10.37572]
[1778426524689,36.94,80985.93,1.0,-0.08041,6e-05,10.38198]
[1778426526521,36.94,80988.77,1.0,-0.08024,6e-05,10.36599]
[1778426526843,36.94,80988.05,1.0,-0.08028,6e-05,10.36986]
[1778426531889,36.94,80986.52,1.0,-0.08037,6e-05,10.37768]
[1778426538818,36.94,80984.78,1.0,-0.08046,6e-05,10.38691]
[1778426538828,36.94,80984.53,1.0,-0.08048,6e-05,10.38854]
[1778426543962,36.94,80981.3,1.0,-0.08067,6e-05,10.40703]
[1778426544945,36.94,80981.3,1.0,-0.08067,6e-05,10.40703]
[1778426545774,36.94,80981.3,1.0,-0.08067,6e-05,10.40703]
[1778426555041,36.95,80982.71,1.0,-0.08058,6e-05,10.39634]
[1778426560076,36.95,80981.91,1.0,-0.08063,6e-05,10.40141]
[1778426565111,36.95,80982.15,1.0,-0.08062,6e-05,10.40076]
[1778426572169,36.95,80982.33,1.0,-0.08062,6e-05,10.40094]
[1778426580216,36.95,80980.3,1.0,-0.08075,6e-05,10.41322]
[1778426587457,36.95,80975.92,1.0,-0.08101,6e-05,10.43809]
[1778426594315,36.95,80975.92,1.0,-0.08102,6e-05,10.43914]
[1778426600356,36.96,80971.48,1.0,-0.08129,6e-05,10.46428]
[1778426606398,36.96,80972.23,1.0,-0.08125,6e-05,10.46052]
[1778426612455,36.96,80973.25,1.0,-0.08117,6e-05,10.45133]
[1778426617475,36.96,80974.84,1.0,-0.08108,6e-05,10.44283]
[1778426622046,36.96,80976.58,1.0,-0.08098,6e-05,10.43351]
[1778426622635,36.96,80976.58,1.0,-0.08098,6e-05,10.43351]
[1778426622726,36.96,80976.96,1.0,-0.08096,6e-05,10.43149]
[1778426628553,36.96,80979.78,1.0,-0.0808,6e-05,10.41649]
[1778426632816,36.96,80980.12,1.0,-0.08078,6e-05,10.41484]
[1778426632835,36.96,80980.12,1.0,-0.08079,6e-05,10.4151]
[1778426638623,36.96,80979.29,1.0,-0.08084,6e-05,10.42048]
[1778426642740,36.96,80977.4,1.0,-0.08096,6e-05,10.43131]
[1778426648703,36.96,80972.01,1.0,-0.08128,6e-05,10.46188]
[1778426653735,36.96,80968.51,1.0,-0.08149,6e-05,10.48176]
[1778426658770,36.97,80970.32,1.0,-0.08139,6e-05,10.47218]
[1778426664812,36.97,80973.22,1.0,-0.08122,6e-05,10.45666]
[1778426669846,36.97,80973.08,1.0,-0.08124,6e-05,10.4579]
[1778426674881,36.97,80970.36,1.0,-0.08137,6e-05,10.46951]
[1778426679916,36.97,80969.34,1.0,-0.08144,6e-05,10.47559]
[1778426684952,36.97,80965.93,1.0,-0.08164,6e-05,10.49494]
[1778426688157,36.97,80965.16,1.0,-0.08169,6e-05,10.49941]
[1778426688980,36.97,80957.79,1.0,-0.08212,6e-05,10.54046]
[1778426694016,36.97,80950.3,1.0,-0.08257,6e-05,10.58282]
[1778426699051,36.97,80949.28,1.0,-0.08264,6e-05,10.58894]
[1778426704088,36.97,80948.5,1.0,-0.08268,6e-05,10.59311]
[1778426711136,36.97,80947.41,1.0,-0.08274,6e-05,10.59837]
[1778426716173,36.97,80947.46,1.0,-0.08273,6e-05,10.5975]
[1778426723230,36.97,80946.48,1.0,-0.08278,6e-05,10.60222]
[1778426728256,36.97,80947.28,1.0,-0.08272,6e-05,10.59722]
[1778426733311,36.97,80947.35,1.0,-0.08269,6e-05,10.59261]
[1778426739335,36.97,80949.93,1.0,-0.08256,6e-05,10.58017]
[1778426745375,36.97,80949.57,1.0,-0.0826,6e-05,10.58417]
[1778426750411,36.98,80959.05,1.0,-0.08205,6e-05,10.53222]
[1778426756076,36.98,80958.99,1.0,-0.08205,6e-05,10.53255]
[1778426762627,36.98,80959.2,1.0,-0.08204,6e-05,10.53174]
[1778426768539,36.98,80961.09,1.0,-0.08195,6e-05,10.523]
[1778426773586,36.98,80967.44,1.0,-0.08158,6e-05,10.4877]
[1778426778609,36.98,80969.67,1.0,-0.08145,6e-05,10.47554]
[1778426783656,36.98,80972.8,1.0,-0.08127,6e-05,10.45842]
[1778426785244,36.98,80972.8,1.0,-0.08127,6e-05,10.45847]
[1778426785659,36.98,80974.05,1.0,-0.0812,6e-05,10.45159]
[1778426790694,36.98,80977.1,1.0,-0.08102,6e-05,10.43494]
[1778426792822,36.98,80977.1,1.0,-0.08102,6e-05,10.43494]
[1778426792889,36.98,80977.79,1.0,-0.08096,6e-05,10.42732]
[1778426798750,36.98,80968.04,1.0,-0.08153,6e-05,10.48149]
[1778426803796,36.98,80965.32,1.0,-0.08169,6e-05,10.49658]
[1778426808821,36.98,80964.56,1.0,-0.08173,6e-05,10.50073]
[1778426813866,36.98,80963.4,1.0,-0.0818,6e-05,10.50709]
[1778426814775,36.98,80963.4,1.0,-0.0818,6e-05,10.50709]
[1778426814876,36.98,80963.4,1.0,-0.0818,6e-05,10.50707]
[1778426822922,36.98,80963.08,1.0,-0.08182,6e-05,10.50877]
[1778426826204,36.98,80962.52,1.0,-0.08185,6e-05,10.51189]
[1778426827027,36.98,80962.84,1.0,-0.08183,6e-05,10.51011]
[1778426829249,36.98,80963.14,1.0,-0.08181,6e-05,10.50846]
[1778426829962,36.98,80963.14,1.0,-0.08181,6e-05,10.50846]
[1778426832074,36.98,80962.35,1.0,-0.08186,6e-05,10.51288]
[1778426832078,36.98,80962.2,1.0,-0.08187,6e-05,10.51372]
[1778426838046,36.98,80961.19,1.0,-0.08193,6e-05,10.5194]
[1778426843081,36.98,80960.96,1.0,-0.08194,6e-05,10.52088]
[1778426849124,36.98,80960.39,1.0,-0.08198,6e-05,10.52409]
[1778426854147,36.98,80960.37,1.0,-0.08195,6e-05,10.52032]
[1778426862212,36.98,80960.37,1.0,-0.08195,6e-05,10.52044]
[1778426869736,36.98,80960.07,1.0,-0.08197,6e-05,10.52217]
[1778426876122,36.98,80960.09,1.0,-0.08198,6e-05,10.52272]
[1778426881350,36.98,80968.69,1.0,-0.08148,6e-05,10.47563]
[1778426892425,36.99,80960.75,1.0,-0.08195,6e-05,10.5204]
[1778426897461,36.99,80959.46,1.0,-0.08203,6e-05,10.52797]
[1778426902622,36.99,80957.88,1.0,-0.08214,6e-05,10.53782]
[1778426902636,36.99,80957.85,1.0,-0.08214,6e-05,10.53851]
[1778426909545,36.99,80958.04,1.0,-0.08215,6e-05,10.53928]
[1778426910895,36.99,80958.04,1.0,-0.08215,6e-05,10.53928]
[1778426912877,36.99,80955.59,1.0,-0.08227,6e-05,10.5495]
[1778426912978,36.99,80954.09,1.0,-0.08237,6e-05,10.55809]
[1778426918609,36.99,80953.42,1.0,-0.08241,6e-05,10.56198]
[1778426923645,36.99,80952.2,1.0,-0.08248,6e-05,10.56855]
[1778426929688,36.99,80952.6,1.0,-0.08245,6e-05,10.56596]
[1778426934722,36.99,80952.32,1.0,-0.08246,6e-05,10.56719]
[1778426939759,36.99,80952.18,1.0,-0.08247,6e-05,10.5676]
[1778426944795,36.99,80958.88,1.0,-0.08207,6e-05,10.52996]
[1778426950836,36.99,80958.22,1.0,-0.08211,6e-05,10.53356]
[1778426955872,36.99,80961.36,1.0,-0.08193,6e-05,10.51655]
[1778426960906,36.99,80960.87,1.0,-0.08196,6e-05,10.51981]
[1778426966941,36.99,80957.19,1.0,-0.08218,6e-05,10.54084]
[1778426971985,36.99,80953.37,1.0,-0.08239,6e-05,10.55851]
[1778426975967,36.99,80953.06,1.0,-0.0824,6e-05,10.56033]
[1778426976008,36.99,80953.06,1.0,-0.08241,6e-05,10.56043]
[1778426982056,37.0,80952.23,1.0,-0.08246,6e-05,10.56529]
[1778426983861,37.0,80952.3,1.0,-0.08245,6e-05,10.56493]
[1778426984071,37.0,80952.99,1.0,-0.08241,6e-05,10.56112]
[1778426988134,37.0,80954.4,1.0,-0.08233,6e-05,10.55342]
[1778426988202,37.0,80953.08,1.0,-0.08241,6e-05,10.56083]
[1778426993095,37.0,80951.54,1.0,-0.0825,6e-05,10.56961]
[1778426993195,37.0,80950.99,1.0,-0.08254,6e-05,10.57272]
[1778426998895,37.0,80943.64,1.0,-0.08297,6e-05,10.61393]
[1778427004213,37.0,80935.87,1.0,-0.08343,6e-05,10.65691]
[1778427011262,36.99,80937.98,1.0,-0.0833,6e-05,10.64446]
[1778427017304,36.99,80939.1,1.0,-0.08323,6e-05,10.63773]
[1778427022339,36.99,80939.31,1.0,-0.08321,6e-05,10.63606]
[1778427027375,36.99,80945.19,1.0,-0.08286,6e-05,10.60276]
[1778427032409,36.99,80952.63,1.0,-0.08239,6e-05,10.55706]
[1778427037444,36.99,80952.57,1.0,-0.08239,6e-05,10.55744]
[1778427042480,36.99,80948.12,1.0,-0.08265,6e-05,10.58227]
[1778427045394,36.99,80948.78,1.0,-0.08261,6e-05,10.57853]
[1778427045400,36.99,80948.56,1.0,-0.08263,6e-05,10.57974]
[1778427047370,36.99,80955.92,1.0,-0.08219,6e-05,10.53868]
[1778427047471,36.99,80964.53,1.0,-0.08168,6e-05,10.49042]
[1778427048205,36.99,80964.53,1.0,-0.08168,6e-05,10.49042]
[1778427048288,36.99,80966.13,1.0,-0.08158,6e-05,10.48128]
[1778427048934,36.99,80966.13,1.0,-0.08158,6e-05,10.48128]
[1778427049730,36.99,80965.72,1.0,-0.08161,6e-05,10.48334]
[1778427049928,36.99,80965.42,1.0,-0.08162,6e-05,10.48478]
[1778427053810,36.99,80964.48,1.0,-0.08167,6e-05,10.48932]
[1778427053867,36.99,80963.96,1.0,-0.0817,6e-05,10.49199]
[1778427059599,36.99,80961.42,1.0,-0.08185,6e-05,10.50623]
[1778427062613,36.99,80960.41,1.0,-0.08191,6e-05,10.51219]
[1778427063254,36.99,80955.01,1.0,-0.08223,6e-05,10.54259]
[1778427069671,36.99,80949.46,1.0,-0.08257,6e-05,10.57405]
[1778427072775,36.99,80949.68,1.0,-0.08255,6e-05,10.57296]
[1778427072781,36.99,80950.22,1.0,-0.08252,6e-05,10.57009]
[1778427078733,36.99,80950.4,1.0,-0.08249,6e-05,10.56699]
[1778427083768,36.98,80951.29,1.0,-0.08242,6e-05,10.56032]
[1778427086387,36.98,80951.29,1.0,-0.08242,6e-05,10.56032]
[1778427086412,36.98,80950.75,1.0,-0.08245,6e-05,10.56291]
[1778427092295,36.98,80948.48,1.0,-0.08258,6e-05,10.57513]
[1778427092388,36.98,80948.37,1.0,-0.08256,6e-05,10.57171]
[1778427092999,36.98,80948.37,1.0,-0.08256,6e-05,10.57171]
[1778427093092,36.98,80948.43,1.0,-0.08255,6e-05,10.57127]
[1778427098875,36.98,80959.08,1.0,-0.08192,6e-05,10.51153]
[1778427102062,36.98,80959.18,1.0,-0.08191,6e-05,10.51097]
[1778427102141,36.98,80958.31,1.0,-0.08196,6e-05,10.5158]
[1778427107942,36.98,80962.56,1.0,-0.08171,6e-05,10.49214]
[1778427112160,36.98,80963.99,1.0,-0.08163,6e-05,10.48429]
[1778427112238,36.98,80965.23,1.0,-0.08156,6e-05,10.47744]
[1778427113129,36.98,80965.23,1.0,-0.08156,6e-05,10.47744]
[1778427113169,36.98,80965.08,1.0,-0.08157,6e-05,10.47806]
[1778427113661,36.98,80965.08,1.0,-0.08157,6e-05,10.47806]
[1778427115119,36.98,80964.89,1.0,-0.08157,6e-05,10.47889]
[1778427115157,36.98,80966.76,1.0,-0.08146,6e-05,10.46828]
[1778427121875,36.98,80965.97,1.0,-0.08151,6e-05,10.47267]
[1778427123310,36.98,80965.97,1.0,-0.08151,6e-05,10.47286]
[1778427123345,36.98,80961.85,1.0,-0.08175,6e-05,10.49584]
[1778427129086,36.98,80963.58,1.0,-0.08165,6e-05,10.48636]
[1778427134122,36.98,80960.57,1.0,-0.08183,6e-05,10.50326]
[1778427139157,36.98,80960.25,1.0,-0.08185,6e-05,10.50511]
[1778427145199,36.98,80958.79,1.0,-0.08194,6e-05,10.51327]
[1778427150234,36.98,80960.62,1.0,-0.08183,6e-05,10.50309]
[1778427155269,36.98,80963.36,1.0,-0.08164,6e-05,10.48413]
[1778427155901,36.98,80963.36,1.0,-0.08164,6e-05,10.48413]
[1778427156100,36.98,80963.36,1.0,-0.08164,6e-05,10.48413]
[1778427156276,36.98,80965.1,1.0,-0.08154,6e-05,10.47451]
[1778427158157,36.98,80964.78,1.0,-0.08156,6e-05,10.47635]
[1778427162224,36.98,80959.54,1.0,-0.08187,6e-05,10.50567]
[1778427162322,36.98,80957.42,1.0,-0.082,6e-05,10.51747]
[1778427163280,36.98,80957.42,1.0,-0.082,6e-05,10.51747]
[1778427163380,36.98,80954.62,1.0,-0.08216,6e-05,10.53305]
[1778427169369,36.98,80945.58,1.0,-0.08269,6e-05,10.58295]
[1778427174403,36.98,80953.64,1.0,-0.08221,6e-05,10.53772]
[1778427176409,36.98,80954.54,1.0,-0.08216,6e-05,10.53267]
[1778427176510,36.98,80954.38,1.0,-0.08217,6e-05,10.53354]
[1778427182459,36.98,80952.44,1.0,-0.08228,6e-05,10.54416]
[1778427184732,36.98,80953.16,1.0,-0.08224,6e-05,10.54011]
[1778427190515,36.98,80952.62,1.0,-0.08227,6e-05,10.54285]
[1778427196559,36.98,80951.89,1.0,-0.08231,6e-05,10.54666]
[1778427201594,36.98,80949.37,1.0,-0.08245,6e-05,10.56049]
[1778427204956,36.98,80952.46,1.0,-0.08227,6e-05,10.54306]
[1778427205654,36.98,80952.46,1.0,-0.08227,6e-05,10.54306]
[1778427206414,36.98,80960.6,1.0,-0.08179,6e-05,10.49768]
[1778427206630,36.98,80959.95,1.0,-0.08183,6e-05,10.50134]
[1778427207094,36.98,80959.95,1.0,-0.08183,6e-05,10.50134]
[1778427207103,36.98,80959.95,1.0,-0.08183,6e-05,10.50134]
[1778427207108,36.98,80959.95,1.0,-0.08183,6e-05,10.50134]
[1778427207638,36.98,80959.84,1.0,-0.08183,6e-05,10.50198]
[1778427207922,36.98,80959.84,1.0,-0.08183,6e-05,10.50198]
[1778427208651,36.98,80960.35,1.0,-0.0818,6e-05,10.49918]
[1778427208825,36.98,80960.35,1.0,-0.0818,6e-05,10.49918]
[1778427208830,36.98,80960.35,1.0,-0.0818,6e-05,10.49918]
[1778427208926,36.98,80960.35,1.0,-0.0818,6e-05,10.49922]
[1778427213385,36.98,80960.98,1.0,-0.08174,6e-05,10.4919]
[1778427213680,36.98,80961.45,1.0,-0.08171,6e-05,10.48934]
[1778427217830,36.98,80961.72,1.0,-0.0817,6e-05,10.48811]
[1778427219509,36.98,80961.72,1.0,-0.0817,6e-05,10.48791]
[1778427219609,36.98,80961.5,1.0,-0.08171,6e-05,10.48894]
[1778427224757,36.98,80961.46,1.0,-0.0817,6e-05,10.48821]
[1778427229792,36.98,80964.86,1.0,-0.08149,6e-05,10.46847]
[1778427232504,36.97,80964.9,1.0,-0.08149,6e-05,10.46808]
[1778427232617,36.97,80957.6,1.0,-0.08192,6e-05,10.50856]
[1778427233878,36.97,80957.6,1.0,-0.08192,6e-05,10.50856]
[1778427234370,36.97,80957.6,1.0,-0.08192,6e-05,10.50856]
[1778427234469,36.97,80952.34,1.0,-0.08223,6e-05,10.53784]
[1778427235915,36.97,80952.34,1.0,-0.08223,6e-05,10.53779]
[1778427236170,36.97,80948.36,1.0,-0.08246,6e-05,10.55991]
[1778427239826,36.97,80949.01,1.0,-0.08242,6e-05,10.55601]
[1778427239927,36.97,80949.01,1.0,-0.08242,6e-05,10.55592]
[1778427245364,36.97,80951.53,1.0,-0.08227,6e-05,10.54151]
[1778427245370,36.97,80951.53,1.0,-0.08227,6e-05,10.54151]
[1778427245465,36.97,80954.58,1.0,-0.08209,6e-05,10.52444]
[1778427247658,36.97,80954.58,1.0,-0.08209,6e-05,10.52438]
[1778427247928,36.97,80955.24,1.0,-0.08205,6e-05,10.52059]
[1778427252961,36.97,80955.54,1.0,-0.08203,6e-05,10.51861]
[1778427255883,36.97,80955.7,1.0,-0.08201,6e-05,10.51759]
[1778427256353,36.97,80955.7,1.0,-0.08201,6e-05,10.51759]
[1778427256450,36.97,80959.63,1.0,-0.08178,6e-05,10.49567]
[1778427262025,36.97,80959.81,1.0,-0.08177,6e-05,10.49447]
[1778427264518,36.97,80960.47,1.0,-0.08173,6e-05,10.49077]
[1778427264617,36.97,80961.36,1.0,-0.08168,6e-05,10.48579]
[1778427266088,36.97,80961.36,1.0,-0.08168,6e-05,10.48577]
[1778427266577,36.97,80961.36,1.0,-0.08168,6e-05,10.48577]
[1778427266581,36.97,80960.74,1.0,-0.08171,6e-05,10.4892]
[1778427271688,36.97,80957.8,1.0,-0.08189,6e-05,10.50538]
[1778427274734,36.97,80957.3,1.0,-0.08189,6e-05,10.50403]
[1778427275116,36.97,80957.3,1.0,-0.08189,6e-05,10.50391]
[1778427276646,36.97,80957.3,1.0,-0.08189,6e-05,10.50391]
[1778427276777,36.97,80956.73,1.0,-0.08192,6e-05,10.50702]
[1778427277130,36.97,80956.73,1.0,-0.08192,6e-05,10.50695]
[1778427282165,36.97,80957.02,1.0,-0.08189,6e-05,10.5041]
[1778427287201,36.97,80967.43,1.0,-0.08126,6e-05,10.44495]
[1778427291120,36.96,80968.72,1.0,-0.08118,6e-05,10.43724]
[1778427296264,36.96,80967.37,1.0,-0.08125,6e-05,10.4441]
[1778427301340,36.96,80966.62,1.0,-0.0813,6e-05,10.44894]
[1778427301368,36.96,80966.12,1.0,-0.08134,6e-05,10.45189]
[1778427303391,36.97,80965.91,1.0,-0.08135,6e-05,10.45323]
[1778427309360,36.97,80964.88,1.0,-0.08142,6e-05,10.46023]
[1778427314389,36.97,80964.15,1.0,-0.08148,6e-05,10.46519]
[1778427319430,36.97,80963.43,1.0,-0.08153,6e-05,10.4701]
[1778427324459,36.97,80964.7,1.0,-0.08146,6e-05,10.46393]
[1778427329500,36.97,80968.85,1.0,-0.08123,6e-05,10.44179]
[1778427331296,36.97,80968.85,1.0,-0.08123,6e-05,10.44179]
[1778427332023,36.97,80968.85,1.0,-0.08121,6e-05,10.43825]
[1778427332077,36.98,80968.85,1.0,-0.08121,6e-05,10.43843]
[1778427337550,36.98,80970.88,1.0,-0.0811,6e-05,10.42814]
[1778427344600,36.98,80978.58,1.0,-0.08067,6e-05,10.38719]
[1778427349640,36.98,80978.57,1.0,-0.08068,6e-05,10.38841]
[1778427354669,36.98,80979.34,1.0,-0.08065,6e-05,10.38525]
[1778427356295,36.98,80979.85,1.0,-0.08062,6e-05,10.38265]
[1778427356327,36.98,80979.85,1.0,-0.08062,6e-05,10.38265]
[1778427361719,36.99,80991.26,1.0,-0.07997,6e-05,10.32115]
[1778427366753,36.99,80997.28,1.0,-0.07962,6e-05,10.28782]
[1778427371788,36.99,81003.38,1.0,-0.07928,6e-05,10.25472]
[1778427376823,36.99,81002.85,1.0,-0.07932,6e-05,10.25889]
[1778427378981,36.99,81001.56,1.0,-0.0794,6e-05,10.26647]
[1778427378988,36.99,81001.56,1.0,-0.0794,6e-05,10.26647]
[1778427380058,36.99,81005.77,1.0,-0.07916,6e-05,10.24355]
[1778427381165,36.99,81005.77,1.0,-0.07916,6e-05,10.24358]
[1778427386149,36.99,81015.73,1.0,-0.07859,6e-05,10.18881]
[1778427386740,36.99,81015.73,1.0,-0.07859,6e-05,10.18881]
[1778427386864,36.99,81015.73,1.0,-0.07859,6e-05,10.18881]
[1778427386841,36.99,81023.09,1.0,-0.07817,6e-05,10.1482]
[1778427386934,36.99,81023.09,1.0,-0.07817,6e-05,10.1482]
[1778427387513,36.99,81047.95,1.0,-0.07676,6e-05,10.01261]
[1778427388318,36.99,81047.95,1.0,-0.07676,6e-05,10.01261]
[1778427388662,36.99,81051.61,1.0,-0.07656,6e-05,9.99273]
[1778427392489,36.99,81075.8,1.0,-0.07519,6e-05,9.85791]
[1778427395176,36.99,81070.04,1.0,-0.07551,6e-05,9.88919]
[1778427395265,36.99,81074.25,1.0,-0.07528,6e-05,9.86677]
[1778427397569,36.99,81071.43,1.0,-0.07544,6e-05,9.88216]
[1778427399650,36.99,81072.69,1.0,-0.07537,6e-05,9.87566]
[1778427399809,36.99,81069.75,1.0,-0.07554,6e-05,9.8921]
[1778427403485,37.0,81061.63,1.0,-0.076,6e-05,9.93757]
[1778427403501,37.0,81061.63,1.0,-0.076,6e-05,9.93757]
[1778427403558,37.0,81066.65,1.0,-0.07573,6e-05,9.91087]
[1778427405202,37.0,81066.46,1.0,-0.07574,6e-05,9.9119]
[1778427405274,37.0,81068.56,1.0,-0.07563,6e-05,9.90116]
[1778427410297,37.0,81068.84,1.0,-0.07562,6e-05,9.89997]
[1778427416127,37.0,81068.99,1.0,-0.07562,6e-05,9.90005]
[1778427420881,37.0,81070.89,1.0,-0.07552,6e-05,9.89013]
[1778427420886,37.0,81069.11,1.0,-0.07562,6e-05,9.9]
[1778427425848,37.0,81055.55,1.0,-0.07637,6e-05,9.97359]
[1778427425950,37.0,81055.55,1.0,-0.07637,6e-05,9.97359]
[1778427426742,37.0,81047.87,1.0,-0.0768,6e-05,10.01529]
[1778427430577,37.0,81037.5,1.0,-0.07738,6e-05,10.07141]
[1778427432335,37.0,81038.92,1.0,-0.0773,6e-05,10.06351]
[1778427432379,37.0,81045.12,1.0,-0.07695,6e-05,10.02949]
[1778427437529,37.0,81040.56,1.0,-0.0772,6e-05,10.05386]
[1778427437580,37.0,81041.58,1.0,-0.07714,6e-05,10.04815]
[1778427438307,37.0,81041.58,1.0,-0.07714,6e-05,10.04815]
[1778427438507,37.0,81047.97,1.0,-0.07678,6e-05,10.01324]
[1778427444328,37.0,81042.93,1.0,-0.07706,6e-05,10.0399]
[1778427447030,37.0,81043.1,1.0,-0.07705,6e-05,10.0387]
[1778427447349,37.0,81043.1,1.0,-0.07704,6e-05,10.03857]
[1778427451376,37.0,81055.72,1.0,-0.07631,6e-05,9.96592]
[1778427456524,37.0,81057.25,1.0,-0.07622,6e-05,9.95748]
[1778427462453,37.0,81064.89,1.0,-0.0758,6e-05,9.91642]
[1778427467488,37.0,81067.91,1.0,-0.07564,6e-05,9.90043]
[1778427473098,37.0,81068.3,1.0,-0.07562,6e-05,9.8987]
[1778427478565,37.0,81069.01,1.0,-0.07559,6e-05,9.89556]
[1778427483600,37.0,81067.82,1.0,-0.07566,6e-05,9.90248]
[1778427488641,37.0,81066.0,1.0,-0.07576,6e-05,9.91284]
[1778427494679,37.0,81065.21,1.0,-0.07581,6e-05,9.91769]
[1778427499882,37.0,81074.4,1.0,-0.07531,6e-05,9.86864]
[1778427505762,37.01,81087.15,1.0,-0.07462,5e-05,9.80133]
[1778427510873,37.01,81091.34,1.0,-0.07441,5e-05,9.78031]
[1778427516839,37.01,81093.29,1.0,-0.07429,5e-05,9.7677]
[1778427521873,37.02,81085.4,1.0,-0.07474,5e-05,9.81139]
[1778427526908,37.02,81078.08,1.0,-0.07515,6e-05,9.85171]
[1778427531945,37.02,81085.55,1.0,-0.07475,5e-05,9.81225]
[1778427536979,37.02,81093.03,1.0,-0.07435,5e-05,9.77311]
[1778427542013,37.02,81097.31,1.0,-0.07413,5e-05,9.75142]
[1778427542826,37.02,81097.31,1.0,-0.07413,5e-05,9.75142]
[1778427544862,37.02,81102.13,1.0,-0.07387,5e-05,9.72616]
[1778427550071,37.03,81104.3,1.0,-0.07377,5e-05,9.71647]
[1778427555108,37.03,81106.2,1.0,-0.07368,5e-05,9.70792]
[1778427560144,37.03,81099.16,1.0,-0.07408,5e-05,9.74695]
[1778427565182,37.04,81100.53,1.0,-0.07402,5e-05,9.74089]
[1778427567337,37.04,81101.16,1.0,-0.07399,5e-05,9.73778]
[1778427574241,37.04,81107.72,1.0,-0.07363,5e-05,9.70114]
[1778427579277,37.04,81111.37,1.0,-0.07344,5e-05,9.68311]
[1778427584312,37.05,81112.19,1.0,-0.07341,5e-05,9.68027]
[1778427589346,37.05,81112.95,1.0,-0.07339,5e-05,9.67778]
[1778427591923,37.05,81111.65,1.0,-0.07346,5e-05,9.68535]
[1778427597402,37.05,81107.52,1.0,-0.07371,5e-05,9.70957]
[1778427602437,37.06,81100.14,1.0,-0.07412,5e-05,9.75043]
[1778427607471,37.06,81102.18,1.0,-0.07403,5e-05,9.74092]
[1778427612507,37.06,81101.1,1.0,-0.0741,5e-05,9.74817]
[1778427619556,37.07,81099.51,1.0,-0.07421,5e-05,9.75874]
[1778427624591,37.07,81105.24,1.0,-0.07391,5e-05,9.72971]
[1778427629794,37.07,81106.43,1.0,-0.07386,5e-05,9.72475]
[1778427634930,37.07,81107.39,1.0,-0.0738,5e-05,9.71745]
[1778427640709,37.08,81111.66,1.0,-0.07359,5e-05,9.69713]
[1778427648135,37.08,81111.66,1.0,-0.0736,5e-05,9.69787]
[1778427648162,37.08,81111.66,1.0,-0.0736,5e-05,9.69787]
[1778427648206,37.08,81112.94,1.0,-0.07355,5e-05,9.69286]
[1778427648970,37.08,81112.94,1.0,-0.07355,5e-05,9.69286]
[1778427648985,37.08,81144.42,1.0,-0.07186,5e-05,9.52575]
[1778427649441,37.08,81144.42,1.0,-0.07186,5e-05,9.52575]
[1778427649493,37.08,81144.42,1.0,-0.07186,5e-05,9.52575]
[1778427649710,37.08,81144.42,1.0,-0.07186,5e-05,9.52575]
[1778427650071,37.08,81144.42,1.0,-0.07186,5e-05,9.52575]
[1778427650097,37.09,81174.0,1.0,-0.07031,5e-05,9.37114]
[1778427654816,37.08,81159.68,1.0,-0.07106,5e-05,9.44601]
[1778427659554,37.08,81162.92,1.0,-0.07089,5e-05,9.42859]
[1778427659560,37.08,81162.92,1.0,-0.07089,5e-05,9.42859]
[1778427659851,37.08,81160.29,1.0,-0.07102,5e-05,9.44229]
[1778427660667,37.08,81160.29,1.0,-0.07102,5e-05,9.44229]
[1778427660859,37.08,81156.58,1.0,-0.07122,5e-05,9.46181]
[1778427661315,37.08,81156.58,1.0,-0.07122,5e-05,9.46181]
[1778427661928,37.08,81153.34,1.0,-0.07139,5e-05,9.47873]
[1778427666883,37.08,81165.44,1.0,-0.07075,5e-05,9.41456]
[1778427666980,37.08,81152.3,1.0,-0.07144,5e-05,9.48363]
[1778427669060,37.08,81152.3,1.0,-0.07144,5e-05,9.48363]
[1778427669064,37.08,81148.3,1.0,-0.07165,5e-05,9.50446]
[1778427674956,37.08,81147.48,1.0,-0.0717,5e-05,9.50992]
[1778427679991,37.09,81146.71,1.0,-0.07175,5e-05,9.51501]
[1778427680509,37.09,81146.71,1.0,-0.07175,5e-05,9.51501]
[1778427680998,37.09,81146.88,1.0,-0.07175,5e-05,9.51431]
[1778427684865,37.09,81138.3,1.0,-0.07221,5e-05,9.56021]
[1778427685026,37.09,81138.51,1.0,-0.0722,5e-05,9.55923]
[1778427685581,37.09,81138.51,1.0,-0.0722,5e-05,9.55923]
[1778427686320,37.09,81126.34,1.0,-0.07285,5e-05,9.6241]
[1778427687086,37.09,81127.17,1.0,-0.07281,5e-05,9.61969]
[1778427690818,37.09,81131.78,1.0,-0.07256,5e-05,9.59532]
[1778427691069,37.09,81140.26,1.0,-0.07208,5e-05,9.54658]
[1778427693254,37.09,81146.52,1.0,-0.07175,5e-05,9.513]
[1778427694089,37.09,81145.68,1.0,-0.07179,5e-05,9.51781]
[1778427699124,37.09,81139.25,1.0,-0.07214,5e-05,9.55226]
[1778427702828,37.09,81128.94,1.0,-0.07269,5e-05,9.60714]
[1778427703158,37.09,81127.37,1.0,-0.07278,5e-05,9.61573]
[1778427708192,37.09,81123.66,1.0,-0.07298,5e-05,9.63541]
[1778427708846,37.09,81123.66,1.0,-0.07298,5e-05,9.63541]
[1778427709205,37.09,81123.1,1.0,-0.07301,5e-05,9.63839]
[1778427709290,37.09,81123.1,1.0,-0.07301,5e-05,9.63839]
[1778427709636,37.09,81123.1,1.0,-0.07301,5e-05,9.63839]
[1778427709697,37.09,81123.1,1.0,-0.07301,5e-05,9.63839]
[1778427710031,37.09,81123.1,1.0,-0.07301,5e-05,9.63839]
[1778427710218,37.09,81087.76,1.0,-0.07493,5e-05,9.82723]
[1778427710282,37.09,81087.76,1.0,-0.07493,5e-05,9.82723]
[1778427711220,37.09,81056.42,1.0,-0.07667,6e-05,9.99614]
[1778427716404,37.09,81066.68,1.0,-0.07608,6e-05,9.93964]
[1778427721607,37.09,81076.8,1.0,-0.07552,6e-05,9.88456]
[1778427726909,37.09,81073.75,1.0,-0.07568,6e-05,9.90061]
[1778427727357,37.09,81072.53,1.0,-0.07575,6e-05,9.90707]
[1778427727391,37.09,81069.28,1.0,-0.07593,6e-05,9.9245]
[1778427731418,37.09,81061.99,1.0,-0.07633,6e-05,9.96362]
[1778427733497,37.08,81073.14,1.0,-0.07571,6e-05,9.90316]
[1778427737536,37.08,81077.06,1.0,-0.07549,6e-05,9.8817]
[1778427743870,37.08,81078.82,1.0,-0.07539,6e-05,9.87178]
[1778427747757,37.08,81073.59,1.0,-0.07567,6e-05,9.89966]
[1778427751854,37.08,81072.08,1.0,-0.07575,6e-05,9.90735]
[1778427755915,37.08,81074.38,1.0,-0.0756,6e-05,9.89074]
[1778427761588,37.08,81073.11,1.0,-0.07566,6e-05,9.89697]
[1778427766093,37.08,81068.63,1.0,-0.07591,6e-05,9.92081]
[1778427771660,37.08,81078.96,1.0,-0.07533,6e-05,9.86472]
[1778427776700,37.08,81092.41,1.0,-0.07459,5e-05,9.7924]
[1778427780190,37.08,81092.41,1.0,-0.07459,5e-05,9.79247]
[1778427780386,37.08,81091.7,1.0,-0.07463,5e-05,9.7964]
[1778427781114,37.08,81094.82,1.0,-0.07446,5e-05,9.77973]
[1778427786768,37.08,81096.73,1.0,-0.07436,5e-05,9.77001]
[1778427791804,37.08,81102.68,1.0,-0.07404,5e-05,9.73878]
[1778427794675,37.08,81104.04,1.0,-0.07397,5e-05,9.73178]
[1778427794776,37.08,81104.04,1.0,-0.07397,5e-05,9.73191]
[1778427799859,37.08,81105.82,1.0,-0.07388,5e-05,9.72306]
[1778427804894,37.08,81101.76,1.0,-0.07411,5e-05,9.74528]
[1778427809929,37.08,81095.37,1.0,-0.07446,5e-05,9.77991]
[1778427814965,37.08,81088.38,1.0,-0.07481,5e-05,9.81279]
[1778427820000,37.08,81087.76,1.0,-0.07484,5e-05,9.81586]
[1778427825034,37.08,81082.62,1.0,-0.07511,6e-05,9.84201]
[1778427830070,37.08,81082.02,1.0,-0.07515,6e-05,9.84538]
[1778427836111,37.08,81082.31,1.0,-0.07514,6e-05,9.84449]
[1778427841146,37.08,81082.81,1.0,-0.07511,6e-05,9.84234]
[1778427846181,37.08,81093.06,1.0,-0.07456,5e-05,9.78788]
[1778427847989,37.08,81095.47,1.0,-0.07443,5e-05,9.77514]
[1778427850007,37.08,81096.05,1.0,-0.0744,5e-05,9.77243]
[1778427850302,37.09,81101.51,1.0,-0.0741,5e-05,9.74339]
[1778427855250,37.08,81115.14,1.0,-0.07336,5e-05,9.67024]
[1778427857613,37.08,81116.77,1.0,-0.07327,5e-05,9.66136]
[1778427858273,37.08,81118.76,1.0,-0.07316,5e-05,9.65067]
[1778427862753,37.08,81119.87,1.0,-0.0731,5e-05,9.64449]
[1778427863401,37.08,81119.87,1.0,-0.0731,5e-05,9.64449]
[1778427863359,37.08,81120.26,1.0,-0.07308,5e-05,9.64278]
[1778427864313,37.08,81120.26,1.0,-0.07308,5e-05,9.64297]
[1778427869348,37.09,81119.71,1.0,-0.07312,5e-05,9.64681]
[1778427874383,37.09,81120.1,1.0,-0.07308,5e-05,9.64172]
[1778427882443,37.09,81123.04,1.0,-0.07294,5e-05,9.62764]
[1778427884595,37.09,81121.82,1.0,-0.07301,5e-05,9.63429]
[1778427885291,37.09,81121.82,1.0,-0.07301,5e-05,9.63429]
[1778427887993,37.09,81120.7,1.0,-0.07307,5e-05,9.64072]
[1778427888093,37.09,81121.86,1.0,-0.07301,5e-05,9.63471]
[1778427888560,37.09,81121.86,1.0,-0.07301,5e-05,9.63471]
[1778427888648,37.09,81121.92,1.0,-0.07301,5e-05,9.63457]
[1778427894528,37.09,81134.58,1.0,-0.07233,5e-05,9.56677]
[1778427900332,37.09,81138.4,1.0,-0.07211,5e-05,9.54492]
[1778427903160,37.09,81139.76,1.0,-0.07202,5e-05,9.53666]
[1778427905189,37.08,81147.32,1.0,-0.07161,5e-05,9.496]
[1778427910640,37.08,81154.27,1.0,-0.07123,5e-05,9.45747]
[1778427915674,37.08,81151.93,1.0,-0.07134,5e-05,9.46875]
[1778427920709,37.08,81151.03,1.0,-0.07138,5e-05,9.47254]
[1778427925748,37.08,81149.4,1.0,-0.07146,5e-05,9.48029]
[1778427927900,37.08,81141.72,1.0,-0.07186,5e-05,9.52066]
[1778427933855,37.07,81127.76,1.0,-0.07257,5e-05,9.58893]
[1778427936821,37.07,81146.2,1.0,-0.07157,5e-05,9.49043]
[1778427937963,37.07,81146.2,1.0,-0.07157,5e-05,9.49043]
[1778427939990,37.07,81146.42,1.0,-0.07156,5e-05,9.48894]
[1778427942103,37.07,81146.49,1.0,-0.07155,5e-05,9.48826]
[1778427945103,37.07,81161.53,1.0,-0.07076,5e-05,9.40879]
[1778427945864,37.07,81162.42,1.0,-0.07071,5e-05,9.40409]
[1778427946119,37.07,81162.42,1.0,-0.07071,5e-05,9.40409]
[1778427946125,37.07,81162.42,1.0,-0.07071,5e-05,9.40409]
[1778427946223,37.07,81162.85,1.0,-0.07069,5e-05,9.4018]
[1778427948177,37.07,81162.85,1.0,-0.07069,5e-05,9.40178]
[1778427948273,37.07,81163.78,1.0,-0.07064,5e-05,9.39686]
[1778427953201,37.07,81162.61,1.0,-0.0707,5e-05,9.40285]
[1778427954322,37.07,81166.62,1.0,-0.07049,5e-05,9.38177]
[1778427954334,37.07,81169.72,1.0,-0.07032,5e-05,9.36548]
[1778427956378,37.07,81169.72,1.0,-0.07032,5e-05,9.36547]
[1778427958128,37.07,81173.04,1.0,-0.07015,5e-05,9.34809]
[1778427958172,37.07,81173.04,1.0,-0.07015,5e-05,9.34809]
[1778427962457,37.07,81188.84,1.0,-0.06933,5e-05,9.26587]
[1778427968048,37.07,81194.45,1.0,-0.06905,5e-05,9.23741]
[1778427970748,37.07,81189.42,1.0,-0.06931,5e-05,9.26383]
[1778427971939,37.07,81184.15,1.0,-0.06958,5e-05,9.29137]
[1778427977099,37.07,81195.14,1.0,-0.06902,5e-05,9.23469]
[1778427983159,37.07,81189.66,1.0,-0.06931,5e-05,9.2641]
[1778427988195,37.07,81187.74,1.0,-0.06942,5e-05,9.27466]
[1778427991343,37.08,81197.86,1.0,-0.06887,5e-05,9.21862]
[1778427995217,37.08,81208.35,1.0,-0.06834,5e-05,9.16493]
[1778427995264,37.08,81209.84,1.0,-0.06827,5e-05,9.15752]
[1778427999295,37.08,81231.88,1.0,-0.06717,5e-05,9.04537]
[1778428004403,37.08,81224.57,1.0,-0.06755,5e-05,9.08475]
[1778428004441,37.08,81248.57,1.0,-0.06635,5e-05,8.962]
[1778428004937,37.08,81248.57,1.0,-0.06635,5e-05,8.962]
[1778428005015,37.08,81248.57,1.0,-0.06635,5e-05,8.962]
[1778428005516,37.08,81248.57,1.0,-0.06635,5e-05,8.962]
[1778428005345,37.08,81251.09,1.0,-0.06622,5e-05,8.94912]
[1778428005608,37.08,81251.09,1.0,-0.06622,5e-05,8.94912]
[1778428006562,37.08,81251.09,1.0,-0.06622,5e-05,8.94912]
[1778428006355,37.08,81301.48,1.0,-0.06375,5e-05,8.69417]
[1778428007559,37.08,81301.48,1.0,-0.06375,5e-05,8.69417]
[1778428007578,37.08,81301.48,1.0,-0.06375,5e-05,8.69417]
[1778428007403,37.08,81295.44,1.0,-0.06405,5e-05,8.72456]
[1778428007711,37.08,81295.44,1.0,-0.06405,5e-05,8.72456]
[1778428008333,37.08,81295.44,1.0,-0.06405,5e-05,8.72456]
[1778428008377,37.09,81310.56,1.0,-0.06332,5e-05,8.64912]
[1778428014479,37.09,81304.25,1.0,-0.06363,5e-05,8.68117]
[1778428017422,37.09,81318.05,1.0,-0.06296,5e-05,8.61223]
[1778428022461,37.09,81326.09,1.0,-0.06259,5e-05,8.57289]
[1778428023335,37.09,81326.09,1.0,-0.06259,5e-05,8.57289]
[1778428023470,37.09,81332.68,1.0,-0.06228,5e-05,8.54029]
[1778428024549,37.1,81348.69,1.0,-0.06156,5e-05,8.46466]
[1778428027251,37.11,81350.33,1.0,-0.06155,5e-05,8.46439]
[1778428027500,37.11,81350.33,1.0,-0.06155,5e-05,8.46439]
[1778428029510,37.12,81336.91,1.0,-0.06222,5e-05,8.53503]
[1778428034554,37.12,81329.88,1.0,-0.06257,5e-05,8.57134]
[1778428035600,37.12,81315.35,1.0,-0.06327,5e-05,8.64409]
[1778428039586,37.12,81300.15,1.0,-0.064,5e-05,8.72065]
[1778428040388,37.12,81300.15,1.0,-0.064,5e-05,8.72065]
[1778428040416,37.12,81300.15,1.0,-0.064,5e-05,8.72065]
[1778428040506,37.12,81300.15,1.0,-0.064,5e-05,8.72065]
[1778428040599,37.12,81284.94,1.0,-0.06474,5e-05,8.7973]
[1778428040806,37.12,81284.94,1.0,-0.06474,5e-05,8.7973]
[1778428041600,37.12,81284.94,1.0,-0.06474,5e-05,8.79723]
[1778428044953,37.12,81280.74,1.0,-0.06494,5e-05,8.81799]
[1778428045629,37.12,81280.1,1.0,-0.06497,5e-05,8.82106]
[1778428047650,37.12,81262.73,1.0,-0.06584,5e-05,8.90968]
[1778428049658,37.12,81248.31,1.0,-0.06656,5e-05,8.98432]
[1778428050462,37.12,81248.31,1.0,-0.06656,5e-05,8.98432]
[1778428050568,37.12,81248.31,1.0,-0.06656,5e-05,8.98432]
[1778428050677,37.12,81246.88,1.0,-0.06663,5e-05,8.99165]
[1778428051692,37.12,81228.77,1.0,-0.06752,5e-05,9.08081]
[1778428051732,37.12,81205.82,1.0,-0.06869,5e-05,9.19932]
[1778428056524,37.12,81212.92,1.0,-0.06833,5e-05,9.16317]
[1778428056535,37.12,81212.92,1.0,-0.06833,5e-05,9.16317]
[1778428056539,37.12,81212.92,1.0,-0.06833,5e-05,9.16317]
[1778428056586,37.13,81225.83,1.0,-0.06768,5e-05,9.09717]
[1778428061777,37.12,81227.68,1.0,-0.06758,5e-05,9.08708]
[1778428064852,37.12,81240.94,1.0,-0.06691,5e-05,9.01864]
[1778428068553,37.12,81243.76,1.0,-0.06677,5e-05,9.00414]
[1778428068584,37.12,81241.52,1.0,-0.06688,5e-05,9.01569]
[1778428069580,37.12,81241.52,1.0,-0.06688,5e-05,9.01569]
[1778428069645,37.12,81233.3,1.0,-0.0673,5e-05,9.05787]
[1778428070319,37.12,81233.3,1.0,-0.0673,5e-05,9.05787]
[1778428070576,37.12,81233.3,1.0,-0.0673,5e-05,9.05787]
[1778428070653,37.12,81259.41,1.0,-0.06599,5e-05,8.92427]
[1778428071851,37.12,81286.3,1.0,-0.06466,5e-05,8.78748]
[1778428075225,37.12,81289.09,1.0,-0.06452,5e-05,8.7733]
[1778428075310,37.12,81287.48,1.0,-0.0646,5e-05,8.78126]
[1778428076927,37.12,81286.11,1.0,-0.06467,5e-05,8.78809]
[1778428077417,37.12,81278.66,1.0,-0.06503,5e-05,8.82567]
[1778428078343,37.12,81278.66,1.0,-0.06503,5e-05,8.82567]
[1778428078443,37.12,81291.15,1.0,-0.06442,5e-05,8.7629]
[1778428081251,37.12,81288.0,1.0,-0.06457,5e-05,8.77855]
[1778428081611,37.12,81285.49,1.0,-0.0647,5e-05,8.79161]
[1778428083079,37.12,81294.87,1.0,-0.06425,5e-05,8.74463]
[1778428083109,37.12,81294.87,1.0,-0.06425,5e-05,8.74463]
[1778428083340,37.12,81300.1,1.0,-0.06399,5e-05,8.71817]
[1778428084404,37.12,81300.1,1.0,-0.06399,5e-05,8.71817]
[1778428084778,37.12,81298.64,1.0,-0.06406,5e-05,8.72546]
[1778428085437,37.12,81297.95,1.0,-0.06409,5e-05,8.72892]
[1778428086925,37.12,81297.95,1.0,-0.06409,5e-05,8.7289]
[1778428087031,37.12,81297.95,1.0,-0.06409,5e-05,8.7289]
[1778428088451,37.12,81290.33,1.0,-0.06446,5e-05,8.76727]
[1778428088525,37.12,81288.19,1.0,-0.06457,5e-05,8.77803]
[1778428090181,37.12,81288.19,1.0,-0.06457,5e-05,8.77795]
[1778428093994,37.13,81285.4,1.0,-0.06471,5e-05,8.79297]
[1778428094048,37.13,81279.39,1.0,-0.06501,5e-05,8.8237]
[1778428096046,37.13,81275.85,1.0,-0.06519,5e-05,8.84195]
[1778428100115,37.13,81269.78,1.0,-0.0655,5e-05,8.87376]
[1778428104187,37.13,81278.74,1.0,-0.06506,5e-05,8.82885]
[1778428110124,37.13,81278.27,1.0,-0.0651,5e-05,8.83291]
[1778428115328,37.13,81283.96,1.0,-0.06481,5e-05,8.80158]
[1778428121200,37.14,81295.18,1.0,-0.0643,5e-05,8.74925]
[1778428126235,37.15,81294.98,1.0,-0.06434,5e-05,8.75384]
[1778428131270,37.15,81295.46,1.0,-0.06434,5e-05,8.75365]
[1778428136305,37.16,81291.83,1.0,-0.06454,5e-05,8.7745]
[1778428141340,37.16,81289.3,1.0,-0.0647,5e-05,8.79057]
[1778428143356,37.17,81305.31,1.0,-0.06393,5e-05,8.71122]
[1778428146326,37.17,81311.44,1.0,-0.06364,5e-05,8.68113]
[1778428149232,37.17,81319.52,1.0,-0.06326,5e-05,8.64173]
[1778428149398,37.17,81319.19,1.0,-0.06328,5e-05,8.64346]
[1778428151285,37.17,81312.66,1.0,-0.06359,5e-05,8.67631]
[1778428151472,37.17,81307.12,1.0,-0.06386,5e-05,8.70408]
[1778428154716,37.17,81306.24,1.0,-0.06391,5e-05,8.70905]
[1778428156582,37.17,81320.56,1.0,-0.06323,5e-05,8.63883]
[1778428156964,37.17,81320.56,1.0,-0.06323,5e-05,8.63883]
[1778428162489,37.19,81323.21,1.0,-0.06316,5e-05,8.63147]
[1778428168531,37.2,81323.92,1.0,-0.06319,5e-05,8.63425]
[1778428173604,37.21,81323.14,1.0,-0.06324,5e-05,8.63865]
[1778428173815,37.21,81323.14,1.0,-0.06324,5e-05,8.63865]
[1778428173715,37.21,81350.13,1.0,-0.06197,5e-05,8.50558]
[1778428174652,37.21,81350.13,1.0,-0.06197,5e-05,8.50558]
[1778428175369,37.21,81358.11,1.0,-0.0616,5e-05,8.4672]
[1778428181623,37.23,81358.8,1.0,-0.06169,5e-05,8.47672]
[1778428184043,37.24,81356.82,1.0,-0.0618,5e-05,8.48814]
[1778428189679,37.32,81355.6,1.0,-0.06228,5e-05,8.5397]
[1778428194714,37.39,81352.4,1.0,-0.06274,5e-05,8.58884]
[1778428196326,37.41,81351.81,1.0,-0.06288,5e-05,8.60385]
[1778428198417,37.42,81347.93,1.0,-0.06312,5e-05,8.62888]
[1778428198745,37.45,81343.52,1.0,-0.06347,5e-05,8.66553]
[1778428203782,37.45,81341.97,1.0,-0.06358,5e-05,8.67678]
[1778428203978,37.45,81341.97,1.0,-0.06358,5e-05,8.67678]
[1778428204572,37.45,81341.97,1.0,-0.06358,5e-05,8.67678]
[1778428204786,37.46,81341.18,1.0,-0.06362,5e-05,8.68117]
[1778428206860,37.47,81350.37,1.0,-0.06323,5e-05,8.64074]
[1778428206877,37.47,81350.61,1.0,-0.06327,5e-05,8.64469]
[1778428207639,37.47,81350.61,1.0,-0.06327,5e-05,8.64469]
[1778428208200,37.48,81350.07,1.0,-0.06334,5e-05,8.65234]
[1778428209082,37.49,81345.45,1.0,-0.06357,5e-05,8.67571]
[1778428210709,37.49,81345.96,1.0,-0.06355,5e-05,8.67364]
[1778428214350,37.51,81353.58,1.0,-0.06328,5e-05,8.64664]
[1778428214859,37.51,81354.16,1.0,-0.06326,5e-05,8.64424]
[1778428215764,37.51,81354.16,1.0,-0.06326,5e-05,8.64424]
[1778428215863,37.51,81354.16,1.0,-0.06327,5e-05,8.64518]
[1778428220899,37.52,81356.55,1.0,-0.06322,5e-05,8.64009]
[1778428225998,37.53,81356.68,1.0,-0.06328,5e-05,8.64612]
[1778428232007,37.54,81351.71,1.0,-0.06353,5e-05,8.67296]
[1778428232017,37.54,81351.71,1.0,-0.06353,5e-05,8.67296]
[1778428234893,37.54,81355.11,1.0,-0.06336,5e-05,8.65327]
[1778428235300,37.54,81355.95,1.0,-0.06332,5e-05,8.64956]
[1778428236466,37.54,81355.87,1.0,-0.06333,5e-05,8.6504]
[1778428236477,37.54,81355.87,1.0,-0.06333,5e-05,8.6504]
[1778428237285,37.54,81354.92,1.0,-0.06338,5e-05,8.65555]
[1778428237367,37.54,81354.92,1.0,-0.06338,5e-05,8.65555]
[1778428238087,37.54,81356.84,1.0,-0.06329,5e-05,8.64649]
[1778428238096,37.54,81356.84,1.0,-0.06329,5e-05,8.64649]
[1778428238958,37.54,81357.18,1.0,-0.06328,5e-05,8.64524]
[1778428239390,37.54,81357.18,1.0,-0.06328,5e-05,8.64524]
[1778428242026,37.55,81356.69,1.0,-0.06331,5e-05,8.64901]
[1778428242040,37.55,81356.69,1.0,-0.06331,5e-05,8.64901]
[1778428248092,37.55,81354.19,1.0,-0.06347,5e-05,8.66488]
[1778428254134,37.56,81350.63,1.0,-0.06368,5e-05,8.68716]
[1778428259169,37.63,81349.58,1.0,-0.06404,5e-05,8.72534]
[1778428264207,37.68,81352.31,1.0,-0.0642,5e-05,8.74266]
[1778428269239,37.69,81350.01,1.0,-0.06433,5e-05,8.75636]
[1778428274504,37.69,81346.93,1.0,-0.06451,5e-05,8.77448]
[1778428279692,37.7,81356.75,1.0,-0.06407,5e-05,8.72931]
[1778428285351,37.75,81356.0,1.0,-0.06434,5e-05,8.75826]
[1778428290564,37.8,81365.17,1.0,-0.06418,5e-05,8.74185]
[1778428291365,37.82,81376.86,1.0,-0.0637,5e-05,8.69174]
[1778428292454,37.83,81376.86,1.0,-0.0637,5e-05,8.69145]
[1778428296444,37.84,81365.91,1.0,-0.0643,5e-05,8.75365]
[1778428296458,37.84,81365.91,1.0,-0.0643,5e-05,8.75365]
[1778428298835,37.84,81379.0,1.0,-0.06368,5e-05,8.68966]
[1778428300854,37.84,81379.44,1.0,-0.06367,5e-05,8.68818]
[1778428304448,37.85,81378.64,1.0,-0.06372,5e-05,8.69357]
[1778428309521,37.85,81379.33,1.0,-0.06372,5e-05,8.69317]
[1778428314804,37.86,81378.66,1.0,-0.06378,5e-05,8.69962]
[1778428320095,37.87,81367.86,1.0,-0.06433,5e-05,8.75735]
[1778428321085,37.87,81362.65,1.0,-0.06458,5e-05,8.7831]
[1778428321379,37.87,81362.65,1.0,-0.06458,5e-05,8.7831]
[1778428321607,37.87,81353.83,1.0,-0.06502,5e-05,8.82812]
[1778428323379,37.87,81345.18,1.0,-0.06545,5e-05,8.87215]
[1778428323447,37.87,81345.18,1.0,-0.06545,5e-05,8.87215]
[1778428323454,37.87,81345.18,1.0,-0.06545,5e-05,8.87215]
[1778428323623,37.87,81344.73,1.0,-0.06547,5e-05,8.87489]
[1778428326704,37.88,81359.87,1.0,-0.06476,5e-05,8.80146]
[1778428327488,37.88,81359.87,1.0,-0.06476,5e-05,8.80146]
[1778428327493,37.88,81359.87,1.0,-0.06476,5e-05,8.80146]
[1778428327650,37.88,81359.87,1.0,-0.06477,5e-05,8.80207]
[1778428331609,37.88,81359.58,1.0,-0.0648,5e-05,8.80532]
[1778428331683,37.88,81355.83,1.0,-0.06498,5e-05,8.82448]
[1778428333646,37.88,81355.83,1.0,-0.06499,5e-05,8.82505]
[1778428333719,37.88,81355.18,1.0,-0.06503,5e-05,8.82884]
[1778428338729,37.89,81355.48,1.0,-0.06504,5e-05,8.83016]
[1778428343764,37.89,81361.23,1.0,-0.06479,5e-05,8.80454]
[1778428348799,37.9,81371.49,1.0,-0.06432,5e-05,8.75658]
[1778428353835,37.9,81373.23,1.0,-0.06424,5e-05,8.74722]
[1778428358870,37.91,81372.92,1.0,-0.06429,5e-05,8.75217]
[1778428363906,37.92,81379.99,1.0,-0.06398,5e-05,8.72043]
[1778428368522,37.92,81379.97,1.0,-0.06401,5e-05,8.72295]
[1778428369600,37.92,81387.21,1.0,-0.06367,5e-05,8.68768]
[1778428370545,37.92,81391.83,1.0,-0.06345,5e-05,8.66538]
[1778428372973,37.94,81422.13,1.0,-0.0621,5e-05,8.52429]
[1778428373840,37.94,81422.13,1.0,-0.0621,5e-05,8.52429]
[1778428373943,37.94,81422.13,1.0,-0.0621,5e-05,8.52429]
[1778428378757,37.99,81418.05,1.0,-0.06255,5e-05,8.57179]
[1778428378763,37.99,81418.05,1.0,-0.06255,5e-05,8.57179]
[1778428380235,38.01,81420.88,1.0,-0.06251,5e-05,8.56827]
[1778428382863,38.03,81418.52,1.0,-0.06271,5e-05,8.58943]
[1778428384937,38.05,81417.5,1.0,-0.06285,5e-05,8.60372]
[1778428388084,38.06,81399.89,1.0,-0.06373,5e-05,8.69522]
[1778428389928,38.06,81389.49,1.0,-0.06422,5e-05,8.74645]
[1778428389980,38.06,81385.56,1.0,-0.06441,5e-05,8.76597]
[1778428392112,38.06,81371.35,1.0,-0.0651,5e-05,8.83713]
[1778428394502,38.06,81364.22,1.0,-0.06544,5e-05,8.87288]
[1778428394575,38.06,81362.62,1.0,-0.06553,5e-05,8.88128]
[1778428400168,38.07,81363.15,1.0,-0.06552,5e-05,8.8811]
[1778428405203,38.07,81360.43,1.0,-0.06566,5e-05,8.89466]
[1778428410241,38.07,81359.32,1.0,-0.06571,5e-05,8.90063]
[1778428416283,38.07,81349.22,1.0,-0.0662,5e-05,8.94944]
[1778428420312,38.07,81333.95,1.0,-0.06696,5e-05,9.02696]
[1778428425318,38.08,81344.23,1.0,-0.06647,5e-05,8.97684]
[1778428431386,38.08,81348.89,1.0,-0.06627,5e-05,8.95608]
[1778428436426,38.08,81348.98,1.0,-0.06628,5e-05,8.95738]
[1778428441456,38.09,81349.76,1.0,-0.06626,5e-05,8.95519]
[1778428446491,38.09,81344.42,1.0,-0.06653,5e-05,8.98324]
[1778428448929,38.09,81342.73,1.0,-0.06661,5e-05,8.99194]
[1778428449027,38.09,81342.05,1.0,-0.06665,5e-05,8.99588]
[1778428454548,38.09,81333.28,1.0,-0.06709,5e-05,9.04072]
[1778428459582,38.1,81333.4,1.0,-0.06709,5e-05,9.04101]
[1778428463610,38.1,81318.08,1.0,-0.06786,5e-05,9.11863]
[1778428464840,38.1,81318.08,1.0,-0.06786,5e-05,9.11863]
[1778428464917,38.1,81311.44,1.0,-0.06819,5e-05,9.15214]
[1778428465965,38.1,81311.44,1.0,-0.06819,5e-05,9.15214]
[1778428466861,38.1,81311.58,1.0,-0.06818,5e-05,9.15147]
[1778428466892,38.1,81311.26,1.0,-0.0682,5e-05,9.15312]
[1778428472677,38.1,81308.21,1.0,-0.06832,5e-05,9.16477]
[1778428474877,38.1,81308.15,1.0,-0.06833,5e-05,9.16509]
[1778428474957,38.1,81308.25,1.0,-0.06832,5e-05,9.1646]
[1778428476820,38.1,81308.25,1.0,-0.06832,5e-05,9.16461]
[1778428477081,38.1,81308.25,1.0,-0.06832,5e-05,9.16461]
[1778428477178,38.1,81307.99,1.0,-0.06834,5e-05,9.16594]
[1778428481739,38.1,81322.43,1.0,-0.06762,5e-05,9.09363]
[1778428485658,38.1,81329.28,1.0,-0.06729,5e-05,9.05972]
[1778428485767,38.1,81329.28,1.0,-0.06729,5e-05,9.0599]
[1778428490804,38.1,81336.11,1.0,-0.06697,5e-05,9.02688]
[1778428496091,38.1,81336.54,1.0,-0.06696,5e-05,9.02568]
[1778428501879,38.11,81332.96,1.0,-0.06715,5e-05,9.04517]
[1778428506914,38.11,81344.53,1.0,-0.06659,5e-05,8.98875]
[1778428511951,38.11,81349.98,1.0,-0.06634,5e-05,8.96322]
[1778428516984,38.12,81355.49,1.0,-0.06609,5e-05,8.93771]
[1778428522018,38.12,81366.92,1.0,-0.06556,5e-05,8.883]
[1778428528119,38.12,81371.54,1.0,-0.06536,5e-05,8.86279]
[1778428534103,38.13,81379.76,1.0,-0.06497,5e-05,8.82123]
[1778428534368,38.13,81379.76,1.0,-0.06497,5e-05,8.82123]
[1778428535111,38.13,81379.69,1.0,-0.06498,5e-05,8.82205]
[1778428540155,38.13,81380.34,1.0,-0.06495,5e-05,8.81941]
[1778428546162,38.14,81373.99,1.0,-0.06528,5e-05,8.85338]
[1778428552231,38.14,81374.87,1.0,-0.06527,5e-05,8.85217]
[1778428557267,38.15,81375.6,1.0,-0.06526,5e-05,8.85083]
[1778428562304,38.15,81376.07,1.0,-0.06526,5e-05,8.85079]
[1778428567335,38.15,81381.5,1.0,-0.06501,5e-05,8.8251]
[1778428572370,38.15,81385.9,1.0,-0.0648,5e-05,8.80369]
[1778428574152,38.15,81385.9,1.0,-0.0648,5e-05,8.80369]
[1778428574976,38.15,81385.11,1.0,-0.06484,5e-05,8.80773]
[1778428575276,38.15,81385.11,1.0,-0.06484,5e-05,8.80773]
[1778428577332,38.16,81392.28,1.0,-0.0645,5e-05,8.77267]
[1778428577413,38.16,81396.11,1.0,-0.06432,5e-05,8.75403]
[1778428582445,38.16,81397.2,1.0,-0.06427,5e-05,8.74942]
[1778428587479,38.16,81401.3,1.0,-0.06409,5e-05,8.73016]
[1778428591615,38.16,81401.41,1.0,-0.06408,5e-05,8.7298]
[1778428591715,38.16,81401.41,1.0,-0.06406,5e-05,8.72661]
[1778428598706,38.16,81401.26,1.0,-0.06408,5e-05,8.7282]
[1778428598718,38.16,81401.26,1.0,-0.06408,5e-05,8.7282]
[1778428600109,38.16,81400.28,1.0,-0.06413,5e-05,8.73333]
[1778428600547,38.16,81396.43,1.0,-0.06431,5e-05,8.7525]
[1778428604747,38.16,81386.59,1.0,-0.06478,5e-05,8.80111]
[1778428604848,38.16,81386.41,1.0,-0.06479,5e-05,8.80206]
[1778428610023,38.16,81392.53,1.0,-0.0645,5e-05,8.77225]
[1778428610124,38.16,81392.21,1.0,-0.06452,5e-05,8.77404]
[1778428612062,38.16,81392.21,1.0,-0.06452,5e-05,8.77404]
[1778428612164,38.16,81391.4,1.0,-0.06456,5e-05,8.77823]
[1778428617690,38.17,81398.29,1.0,-0.06424,5e-05,8.74503]
[1778428622725,38.17,81400.64,1.0,-0.06414,5e-05,8.73425]
[1778428625220,38.17,81400.64,1.0,-0.06414,5e-05,8.73425]
[1778428626411,38.17,81405.59,1.0,-0.06391,5e-05,8.71062]
[1778428632522,38.17,81411.45,1.0,-0.06364,5e-05,8.68262]
[1778428637831,38.17,81417.73,1.0,-0.06336,5e-05,8.65391]
[1778428640709,38.17,81416.78,1.0,-0.06341,5e-05,8.65909]
[1778428640722,38.17,81416.78,1.0,-0.06341,5e-05,8.65909]
[1778428645887,38.18,81416.15,1.0,-0.06346,5e-05,8.66375]
[1778428650921,38.18,81414.39,1.0,-0.06356,5e-05,8.67475]
[1778428655956,38.19,81410.62,1.0,-0.06375,5e-05,8.69278]
[1778428658654,38.19,81410.0,1.0,-0.06379,5e-05,8.69709]
[1778428659036,38.19,81409.29,1.0,-0.06383,5e-05,8.70119]
[1778428665019,38.2,81402.17,1.0,-0.0642,5e-05,8.73951]
[1778428670054,38.2,81396.48,1.0,-0.06449,5e-05,8.77]
[1778428675089,38.21,81400.23,1.0,-0.06434,5e-05,8.75435]
[1778428680125,38.21,81400.52,1.0,-0.06435,5e-05,8.75564]
[1778428685160,38.22,81407.76,1.0,-0.06404,5e-05,8.72316]
[1778428690195,38.23,81401.15,1.0,-0.06437,5e-05,8.75823]
[1778428693845,38.23,81410.41,1.0,-0.06395,5e-05,8.71408]
[1778428694222,38.23,81411.88,1.0,-0.06389,5e-05,8.70814]
[1778428699323,38.23,81417.45,1.0,-0.06364,5e-05,8.682]
[1778428704089,38.23,81415.82,1.0,-0.06372,5e-05,8.69076]
[1778428704292,38.23,81415.98,1.0,-0.06372,5e-05,8.69019]
[1778428706131,38.24,81416.1,1.0,-0.06372,5e-05,8.69026]
[1778428706137,38.24,81416.1,1.0,-0.06372,5e-05,8.69026]
[1778428706306,38.24,81417.21,1.0,-0.06367,5e-05,8.68552]
[1778428711342,38.24,81415.64,1.0,-0.06375,5e-05,8.69274]
[1778428712300,38.24,81415.64,1.0,-0.06375,5e-05,8.69274]
[1778428712348,38.24,81415.57,1.0,-0.06376,5e-05,8.69373]
[1778428717383,38.25,81415.18,1.0,-0.06381,5e-05,8.69889]
[1778428722418,38.26,81413.67,1.0,-0.06391,5e-05,8.70943]
[1778428722569,38.26,81413.67,1.0,-0.06391,5e-05,8.70943]
[1778428722572,38.26,81413.67,1.0,-0.06391,5e-05,8.70943]
[1778428722670,38.26,81413.89,1.0,-0.0639,5e-05,8.70836]
[1778428728718,38.26,81413.96,1.0,-0.06392,5e-05,8.71059]
[1778428728819,38.26,81414.02,1.0,-0.06393,5e-05,8.71159]
[1778428735510,38.27,81416.03,1.0,-0.06388,5e-05,8.70634]
[1778428742559,38.28,81416.62,1.0,-0.06389,5e-05,8.708]
[1778428747595,38.29,81422.59,1.0,-0.06364,5e-05,8.68147]
[1778428752631,38.29,81416.4,1.0,-0.06395,5e-05,8.71407]
[1778428759746,38.3,81419.54,1.0,-0.06385,5e-05,8.70333]
[1778428765728,38.31,81418.48,1.0,-0.06393,5e-05,8.71233]
[1778428772776,38.32,81418.15,1.0,-0.06397,5e-05,8.71456]
[1778428777814,38.32,81417.77,1.0,-0.06401,5e-05,8.71946]
[1778428782846,38.33,81415.53,1.0,-0.06415,5e-05,8.73337]
[1778428786160,38.33,81415.73,1.0,-0.06415,5e-05,8.73357]
[1778428786227,38.33,81414.81,1.0,-0.0642,5e-05,8.73921]
[1778428791909,38.34,81415.56,1.0,-0.06419,5e-05,8.73846]
[1778428796944,38.34,81411.05,1.0,-0.06443,5e-05,8.76319]
[1778428798546,38.35,81411.09,1.0,-0.06444,5e-05,8.76408]
[1778428798959,38.35,81411.09,1.0,-0.06444,5e-05,8.76408]
[1778428802593,38.35,81416.4,1.0,-0.06421,5e-05,8.73985]
[1778428802684,38.35,81416.4,1.0,-0.06421,5e-05,8.73985]
[1778428802698,38.35,81416.4,1.0,-0.06421,5e-05,8.73985]
[1778428802986,38.35,81436.54,1.0,-0.06327,5e-05,8.64218]
[1778428803980,38.35,81436.54,1.0,-0.06327,5e-05,8.64218]
[1778428804071,38.35,81437.44,1.0,-0.06323,5e-05,8.63812]
[1778428806852,38.35,81438.59,1.0,-0.06318,5e-05,8.63346]
[1778428807014,38.35,81438.59,1.0,-0.06318,5e-05,8.63346]
[1778428809044,38.35,81437.41,1.0,-0.06324,5e-05,8.63948]
[1778428809526,38.35,81437.1,1.0,-0.06326,5e-05,8.64155]
[1778428815071,38.37,81434.64,1.0,-0.06344,5e-05,8.66058]
[1778428817040,38.37,81429.09,1.0,-0.06371,5e-05,8.68828]
[1778428817063,38.37,81429.09,1.0,-0.06371,5e-05,8.68828]
[1778428817484,38.37,81427.76,1.0,-0.06377,5e-05,8.69496]
[1778428823193,38.37,81418.36,1.0,-0.06423,5e-05,8.74273]
[1778428825224,38.38,81420.64,1.0,-0.06414,5e-05,8.73282]
[1778428825290,38.38,81420.34,1.0,-0.06416,5e-05,8.73549]
[1778428828162,38.38,81434.04,1.0,-0.06353,5e-05,8.67017]
[1778428830417,38.38,81434.86,1.0,-0.0635,5e-05,8.66691]
[1778428836167,38.39,81422.04,1.0,-0.06411,5e-05,8.72921]
[1778428841253,38.4,81418.74,1.0,-0.06431,5e-05,8.74982]
[1778428846545,38.4,81416.9,1.0,-0.06442,5e-05,8.76124]
[1778428852330,38.41,81411.77,1.0,-0.0647,5e-05,8.79042]
[1778428857367,38.42,81425.66,1.0,-0.06408,5e-05,8.72598]
[1778428862226,38.42,81426.39,1.0,-0.06407,5e-05,8.72525]
[1778428864054,38.42,81436.32,1.0,-0.06361,5e-05,8.67807]
[1778428864193,38.42,81436.32,1.0,-0.06361,5e-05,8.67807]
[1778428864923,38.43,81442.98,1.0,-0.06334,5e-05,8.6493]
[1778428865551,38.44,81446.54,1.0,-0.0632,5e-05,8.63558]
[1778428866222,38.44,81446.54,1.0,-0.0632,5e-05,8.63558]
[1778428866438,38.44,81446.54,1.0,-0.06324,5e-05,8.63905]
[1778428871476,38.46,81454.57,1.0,-0.06294,5e-05,8.60835]
[1778428874430,38.47,81458.61,1.0,-0.06282,5e-05,8.59646]
[1778428876488,38.49,81459.17,1.0,-0.06287,5e-05,8.60109]
[1778428878572,38.49,81459.74,1.0,-0.06285,5e-05,8.59905]
[1778428880629,38.49,81461.46,1.0,-0.06278,5e-05,8.59182]
[1778428882691,38.49,81463.15,1.0,-0.06271,5e-05,8.58439]
[1778428883559,38.49,81461.42,1.0,-0.06279,5e-05,8.59302]
[1778428884751,38.49,81459.26,1.0,-0.06289,5e-05,8.60371]
[1778428885572,38.5,81456.91,1.0,-0.063,5e-05,8.6153]
[1778428885761,38.5,81456.91,1.0,-0.063,5e-05,8.6153]
[1778428885771,38.5,81456.91,1.0,-0.063,5e-05,8.6153]
[1778428891273,38.5,81460.75,1.0,-0.06284,5e-05,8.59805]
[1778428892958,38.5,81461.38,1.0,-0.06279,5e-05,8.59225]
[1778428899495,38.5,81459.18,1.0,-0.06291,5e-05,8.60431]
[1778428902138,38.5,81446.5,1.0,-0.0635,5e-05,8.66619]
[1778428903976,38.5,81445.21,1.0,-0.06357,5e-05,8.67297]
[1778428909412,38.51,81443.44,1.0,-0.06366,5e-05,8.6822]
[1778428909507,38.51,81448.37,1.0,-0.06343,5e-05,8.65872]
[1778428914779,38.51,81447.83,1.0,-0.06346,5e-05,8.66231]
[1778428919810,38.51,81447.42,1.0,-0.06349,5e-05,8.66525]
[1778428924846,38.51,81451.63,1.0,-0.06331,5e-05,8.64595]
[1778428930059,38.51,81450.72,1.0,-0.06336,5e-05,8.651]
[1778428936930,38.52,81452.74,1.0,-0.06328,5e-05,8.64326]
[1778428941968,38.52,81451.45,1.0,-0.06335,5e-05,8.65065]
[1778428946426,38.52,81449.33,1.0,-0.06346,5e-05,8.66154]
[1778428946513,38.52,81446.4,1.0,-0.0636,5e-05,8.6761]
[1778428947321,38.52,81446.4,1.0,-0.0636,5e-05,8.6761]
[1778428948071,38.52,81442.4,1.0,-0.06378,5e-05,8.69561]
[1778428949927,38.52,81439.37,1.0,-0.06393,5e-05,8.71043]
[1778428951539,38.52,81436.1,1.0,-0.06408,5e-05,8.72639]
[1778428951550,38.52,81436.1,1.0,-0.06408,5e-05,8.72639]
[1778428952948,38.52,81435.83,1.0,-0.06407,5e-05,8.72421]
[1778428954122,38.52,81435.07,1.0,-0.06411,5e-05,8.72801]
[1778428954937,38.52,81442.16,1.0,-0.06378,5e-05,8.6938]
[1778428956756,38.52,81441.76,1.0,-0.0638,5e-05,8.69606]
[1778428957480,38.52,81441.76,1.0,-0.0638,5e-05,8.69606]
[1778428957507,38.53,81441.35,1.0,-0.06382,5e-05,8.69839]
[1778428962932,38.53,81441.95,1.0,-0.0638,5e-05,8.6962]
[1778428963116,38.53,81439.74,1.0,-0.06391,5e-05,8.70706]
[1778428966633,38.53,81439.5,1.0,-0.06392,5e-05,8.70837]
[1778428966675,38.53,81439.5,1.0,-0.06392,5e-05,8.70837]
[1778428967144,38.53,81437.67,1.0,-0.06401,5e-05,8.71767]
[1778428968152,38.53,81424.36,1.0,-0.06463,5e-05,8.78238]
[1778428970164,38.53,81409.93,1.0,-0.06532,5e-05,8.85313]
[1778428971158,38.53,81409.93,1.0,-0.06532,5e-05,8.85313]
[1778428971346,38.53,81405.15,1.0,-0.06555,5e-05,8.87721]
[1778428974193,38.53,81390.66,1.0,-0.06625,5e-05,8.94887]
[1778428979229,38.53,81397.77,1.0,-0.06592,5e-05,8.91507]
[1778428984278,38.54,81400.45,1.0,-0.06581,5e-05,8.90348]
[1778428989299,38.54,81403.5,1.0,-0.06568,5e-05,8.89004]
[1778428994333,38.54,81407.19,1.0,-0.06551,5e-05,8.87306]
[1778428999369,38.54,81411.35,1.0,-0.06531,5e-05,8.8523]
[1778429004404,38.54,81414.28,1.0,-0.06517,5e-05,8.83767]
[1778429009439,38.54,81414.62,1.0,-0.06516,5e-05,8.837]
[1778429014474,38.55,81413.13,1.0,-0.06523,5e-05,8.84244]
[1778429019509,38.55,81407.59,1.0,-0.0655,5e-05,8.87094]
[1778429024544,38.55,81402.71,1.0,-0.06575,5e-05,8.8964]
[1778429029579,38.56,81408.74,1.0,-0.06548,5e-05,8.86852]
[1778429035621,38.56,81412.79,1.0,-0.0653,5e-05,8.85075]
[1778429040656,38.56,81414.14,1.0,-0.06526,5e-05,8.84583]
[1778429045692,38.57,81413.26,1.0,-0.06531,5e-05,8.8517]
[1778429050726,38.57,81412.18,1.0,-0.06538,5e-05,8.85839]
[1778429055761,38.57,81407.82,1.0,-0.0656,5e-05,8.88096]
[1778429060796,38.57,81406.67,1.0,-0.06566,5e-05,8.88774]
[1778429066100,38.57,81408.27,1.0,-0.0656,5e-05,8.88093]
[1778429072053,38.58,81403.48,1.0,-0.06582,5e-05,8.90216]
[1778429077921,38.58,81395.27,1.0,-0.06622,5e-05,8.94367]
[1778429082123,38.58,81381.86,1.0,-0.06687,5e-05,9.01015]
[1778429087991,38.58,81383.64,1.0,-0.06679,5e-05,9.00191]
[1778429093027,38.58,81384.67,1.0,-0.06674,5e-05,8.99719]
[1778429098073,38.58,81388.66,1.0,-0.06655,5e-05,8.97792]
[1778429098782,38.58,81402.5,1.0,-0.06589,5e-05,8.9103]
[1778429103947,38.59,81414.06,1.0,-0.06535,5e-05,8.85487]
[1778429109141,38.59,81411.65,1.0,-0.06546,5e-05,8.86625]
[1778429114178,38.59,81406.91,1.0,-0.0657,5e-05,8.89088]
[1778429119211,38.59,81398.14,1.0,-0.06613,5e-05,8.93505]
[1778429124246,38.59,81394.05,1.0,-0.06634,5e-05,8.95606]
[1778429129282,38.59,81386.25,1.0,-0.06672,5e-05,8.99518]
[1778429134318,38.6,81384.49,1.0,-0.06679,5e-05,9.00079]
[1778429139353,38.6,81382.3,1.0,-0.0669,5e-05,9.01215]
[1778429142545,38.6,81365.96,1.0,-0.0677,5e-05,9.09305]
[1778429148416,38.6,81363.78,1.0,-0.0678,5e-05,9.10362]
[1778429153451,38.6,81351.45,1.0,-0.0684,5e-05,9.16438]
[1778429157761,38.59,81364.85,1.0,-0.06774,5e-05,9.09724]
[1778429163520,38.59,81366.59,1.0,-0.06765,5e-05,9.08833]
[1778429168706,38.59,81367.64,1.0,-0.0676,5e-05,9.08303]
[1778429174599,38.59,81380.05,1.0,-0.067,5e-05,9.02205]
[1778429180640,38.6,81380.28,1.0,-0.06699,5e-05,9.02154]
[1778429185675,38.6,81378.62,1.0,-0.06708,5e-05,9.03022]
[1778429190710,38.6,81385.26,1.0,-0.06676,5e-05,8.99821]
[1778429195748,38.6,81381.68,1.0,-0.06692,5e-05,9.01279]
[1778429199773,38.6,81395.15,1.0,-0.06626,5e-05,8.94601]
[1778429204811,38.6,81397.12,1.0,-0.06616,5e-05,8.93529]
[1778429207172,38.6,81404.58,1.0,-0.0658,5e-05,8.89838]
[1778429207244,38.6,81404.58,1.0,-0.0658,5e-05,8.89838]
[1778429207260,38.6,81404.58,1.0,-0.0658,5e-05,8.89838]
[1778429207266,38.6,81404.58,1.0,-0.0658,5e-05,8.89838]
[1778429207523,38.6,81404.58,1.0,-0.0658,5e-05,8.89838]
[1778429208599,38.6,81406.41,1.0,-0.06571,5e-05,8.88929]
[1778429211334,38.59,81414.05,1.0,-0.06535,5e-05,8.85165]
[1778429216892,38.59,81412.38,1.0,-0.06542,5e-05,8.85927]
[1778429219491,38.59,81411.4,1.0,-0.06546,5e-05,8.86391]
[1778429220211,38.59,81410.12,1.0,-0.06552,5e-05,8.87007]
[1778429220222,38.59,81410.12,1.0,-0.06552,5e-05,8.87007]
[1778429225956,38.59,81408.48,1.0,-0.0656,5e-05,8.87752]
[1778429230990,38.59,81404.05,1.0,-0.06582,5e-05,8.90037]
[1778429236025,38.6,81392.15,1.0,-0.0664,5e-05,8.95992]
[1778429241060,38.6,81389.98,1.0,-0.06651,5e-05,8.97152]
[1778429246094,38.6,81388.16,1.0,-0.06661,5e-05,8.98137]
[1778429251130,38.6,81386.39,1.0,-0.06668,5e-05,8.98716]
[1778429256169,38.6,81384.53,1.0,-0.06678,5e-05,8.99712]
[1778429262207,38.61,81383.11,1.0,-0.06685,5e-05,9.00498]
[1778429268249,38.61,81381.38,1.0,-0.06695,5e-05,9.01429]
[1778429273469,38.61,81390.66,1.0,-0.0665,5e-05,8.96931]
[1778429279327,38.61,81404.07,1.0,-0.06587,5e-05,8.90397]
[1778429284364,38.61,81401.04,1.0,-0.06601,5e-05,8.91842]
[1778429289398,38.61,81396.63,1.0,-0.06622,5e-05,8.94081]
[1778429294432,38.61,81395.21,1.0,-0.0663,5e-05,8.94873]
[1778429299491,38.61,81395.09,1.0,-0.06632,5e-05,8.95017]
[1778429304503,38.61,81395.56,1.0,-0.0663,5e-05,8.94866]
[1778429309538,38.62,81395.99,1.0,-0.06629,5e-05,8.94729]
[1778429315582,38.62,81398.15,1.0,-0.06617,5e-05,8.93386]
[1778429320615,38.62,81396.27,1.0,-0.06626,5e-05,8.9438]
[1778429325650,38.62,81396.15,1.0,-0.06628,5e-05,8.94501]
[1778429331692,38.62,81394.74,1.0,-0.06635,5e-05,8.95275]
[1778429337024,38.62,81404.91,1.0,-0.06587,5e-05,8.90374]
[1778429342992,38.62,81412.64,1.0,-0.06551,5e-05,8.86611]
[1778429343023,38.62,81412.64,1.0,-0.06551,5e-05,8.86611]
[1778429343803,38.62,81418.24,1.0,-0.06524,5e-05,8.83866]
[1778429344545,38.62,81420.86,1.0,-0.06511,5e-05,8.8258]
[1778429346519,38.62,81420.86,1.0,-0.06511,5e-05,8.8257]
[1778429346798,38.62,81421.98,1.0,-0.06506,5e-05,8.82007]
[1778429351833,38.62,81422.34,1.0,-0.06504,5e-05,8.81791]
[1778429356868,38.62,81426.5,1.0,-0.06484,5e-05,8.79754]
[1778429362702,38.62,81426.75,1.0,-0.06483,5e-05,8.79622]
[1778429367945,38.62,81426.96,1.0,-0.06482,5e-05,8.79505]
[1778429372981,38.62,81441.84,1.0,-0.0641,5e-05,8.71948]
[1778429373153,38.62,81441.84,1.0,-0.0641,5e-05,8.71948]
[1778429374909,38.62,81448.44,1.0,-0.06379,5e-05,8.68776]
[1778429374995,38.62,81449.55,1.0,-0.06373,5e-05,8.68206]
[1778429375184,38.62,81449.55,1.0,-0.06373,5e-05,8.68206]
[1778429376003,38.62,81447.26,1.0,-0.06384,5e-05,8.69275]
[1778429377901,38.62,81446.27,1.0,-0.06388,5e-05,8.69717]
[1778429378795,38.62,81446.35,1.0,-0.06387,5e-05,8.69643]
[1778429379693,38.62,81446.35,1.0,-0.06387,5e-05,8.69607]
[1778429385066,38.62,81443.11,1.0,-0.06402,5e-05,8.71172]
[1778429385870,38.62,81441.59,1.0,-0.06409,5e-05,8.71916]
[1778429387699,38.62,81441.59,1.0,-0.06409,5e-05,8.71935]
[1778429390397,38.62,81440.14,1.0,-0.06416,5e-05,8.72646]
[1778429391286,38.62,81439.57,1.0,-0.06419,5e-05,8.72952]
[1778429397149,38.62,81447.02,1.0,-0.06385,5e-05,8.69426]
[1778429402184,38.62,81445.2,1.0,-0.06394,5e-05,8.70391]
[1778429407221,38.62,81443.69,1.0,-0.06402,5e-05,8.71211]
[1778429412259,38.63,81440.1,1.0,-0.0642,5e-05,8.73032]
[1778429417296,38.63,81442.79,1.0,-0.06408,5e-05,8.71819]
[1778429422327,38.63,81442.41,1.0,-0.06411,5e-05,8.721]
[1778429428370,38.63,81443.27,1.0,-0.06408,5e-05,8.71804]
[1778429433403,38.63,81443.08,1.0,-0.06407,5e-05,8.71623]
[1778429438439,38.64,81447.93,1.0,-0.06386,5e-05,8.69389]
[1778429443474,38.64,81449.79,1.0,-0.06378,5e-05,8.68613]
[1778429448510,38.64,81449.37,1.0,-0.06381,5e-05,8.68936]
[1778429454788,38.64,81451.11,1.0,-0.06375,5e-05,8.6825]
[1778429460594,38.65,81451.11,1.0,-0.06376,5e-05,8.68408]
[1778429466637,38.65,81453.47,1.0,-0.06367,5e-05,8.67439]
[1778429469799,38.65,81460.1,1.0,-0.06337,5e-05,8.64308]
[1778429469870,38.66,81466.57,1.0,-0.0631,5e-05,8.61534]
[1778429474928,38.65,81468.45,1.0,-0.06299,5e-05,8.60402]
[1778429480090,38.65,81475.76,1.0,-0.06265,5e-05,8.56871]
[1778429480187,38.66,81475.6,1.0,-0.06272,5e-05,8.57549]
[1778429484211,38.66,81475.17,1.0,-0.06274,5e-05,8.57755]
[1778429484310,38.67,81475.83,1.0,-0.06272,5e-05,8.57557]
[1778429486952,38.67,81475.7,1.0,-0.06273,5e-05,8.57649]
[1778429487021,38.67,81475.7,1.0,-0.06273,5e-05,8.57709]
[1778429488350,38.67,81475.7,1.0,-0.06273,5e-05,8.57709]
[1778429488355,38.67,81475.7,1.0,-0.06273,5e-05,8.57709]
[1778429488792,38.67,81476.69,1.0,-0.06269,5e-05,8.57266]
[1778429493826,38.67,81478.78,1.0,-0.06257,5e-05,8.55931]
[1778429498862,38.67,81480.08,1.0,-0.06251,5e-05,8.55333]
[1778429503897,38.67,81483.54,1.0,-0.06236,5e-05,8.53705]
[1778429509941,38.67,81485.34,1.0,-0.06228,5e-05,8.5287]
[1778429515213,38.67,81488.81,1.0,-0.06212,5e-05,8.51232]
[1778429521022,38.67,81491.11,1.0,-0.06202,5e-05,8.50149]
[1778429527064,38.67,81489.89,1.0,-0.06207,5e-05,8.50727]
[1778429532101,38.67,81491.88,1.0,-0.06198,5e-05,8.49772]
[1778429537819,38.67,81492.93,1.0,-0.06193,5e-05,8.49265]
[1778429542094,38.67,81492.93,1.0,-0.06193,5e-05,8.49256]
[1778429542173,38.67,81494.63,1.0,-0.06186,5e-05,8.48443]
[1778429547207,38.67,81488.71,1.0,-0.06213,5e-05,8.51317]
[1778429553249,38.67,81485.11,1.0,-0.06228,5e-05,8.52768]
[1778429556534,38.67,81483.66,1.0,-0.06234,5e-05,8.53441]
[1778429556540,38.67,81483.66,1.0,-0.06234,5e-05,8.53441]
[1778429557277,38.67,81483.17,1.0,-0.06237,5e-05,8.53669]
[1778429562311,38.67,81484.63,1.0,-0.0623,5e-05,8.52955]
[1778429566427,38.67,81481.05,1.0,-0.06246,5e-05,8.54695]
[1778429567347,38.67,81474.52,1.0,-0.06276,5e-05,8.57805]
[1778429569813,38.67,81466.48,1.0,-0.06313,5e-05,8.61624]
[1778429570544,38.67,81465.08,1.0,-0.06319,5e-05,8.62279]
[1778429572226,38.67,81462.5,1.0,-0.06331,5e-05,8.63499]
[1778429580439,38.68,81462.21,1.0,-0.06334,5e-05,8.63821]
[1778429585709,38.68,81460.08,1.0,-0.06345,5e-05,8.64932]
[1778429591516,38.68,81454.14,1.0,-0.06373,5e-05,8.67869]
[1778429596552,38.68,81451.99,1.0,-0.06383,5e-05,8.68956]
[1778429601587,38.68,81451.03,1.0,-0.06388,5e-05,8.69471]
[1778429605752,38.68,81448.47,1.0,-0.06401,5e-05,8.70739]
[1778429605777,38.68,81447.99,1.0,-0.06403,5e-05,8.70981]
[1778429607941,38.68,81447.99,1.0,-0.06403,5e-05,8.70992]
[1778429608739,38.68,81446.04,1.0,-0.06412,5e-05,8.71944]
[1778429614679,38.68,81437.78,1.0,-0.06449,5e-05,8.75627]
[1778429619845,38.68,81436.48,1.0,-0.06455,5e-05,8.76281]
[1778429626142,38.69,81427.76,1.0,-0.06497,5e-05,8.80525]
[1778429631797,38.69,81433.44,1.0,-0.06473,5e-05,8.7806]
[1778429636832,38.69,81429.0,1.0,-0.06494,5e-05,8.80253]
[1778429641867,38.7,81427.88,1.0,-0.06501,5e-05,8.80963]
[1778429644679,38.7,81428.26,1.0,-0.065,5e-05,8.80905]
[1778429649924,38.69,81430.83,1.0,-0.06487,5e-05,8.79494]
[1778429654963,38.69,81432.12,1.0,-0.06479,5e-05,8.78696]
[1778429659999,38.69,81436.07,1.0,-0.06459,5e-05,8.76683]
[1778429661065,38.69,81436.07,1.0,-0.06459,5e-05,8.76683]
[1778429666278,38.68,81429.17,1.0,-0.06489,5e-05,8.79763]
[1778429672083,38.68,81427.83,1.0,-0.06491,5e-05,8.79813]
[1778429677117,38.68,81425.07,1.0,-0.06503,5e-05,8.81102]
[1778429683160,38.68,81419.85,1.0,-0.0653,5e-05,8.83787]
[1778429688195,38.68,81420.68,1.0,-0.06527,5e-05,8.83487]
[1778429693231,38.68,81423.22,1.0,-0.06514,5e-05,8.82232]
[1778429693882,38.68,81423.22,1.0,-0.06514,5e-05,8.82232]
[1778429695830,38.68,81426.73,1.0,-0.06497,5e-05,8.8045]
[1778429695951,38.68,81426.73,1.0,-0.06497,5e-05,8.8045]
[1778429696321,38.68,81436.23,1.0,-0.06452,5e-05,8.75814]
[1778429701286,38.68,81454.86,1.0,-0.06364,5e-05,8.66705]
[1778429706321,38.68,81464.2,1.0,-0.0632,5e-05,8.62158]
[1778429707799,38.68,81464.09,1.0,-0.06321,5e-05,8.62199]
[1778429708426,38.68,81464.09,1.0,-0.06321,5e-05,8.62199]
[1778429716462,38.67,81452.81,1.0,-0.06372,5e-05,8.67502]
[1778429722436,38.67,81446.74,1.0,-0.06398,5e-05,8.70247]
[1778429729483,38.67,81438.25,1.0,-0.06437,5e-05,8.74214]
[1778429734517,38.67,81437.15,1.0,-0.06439,5e-05,8.74286]
[1778429734878,38.67,81437.15,1.0,-0.06439,5e-05,8.74286]
[1778429735525,38.67,81437.25,1.0,-0.06438,5e-05,8.74205]
[1778429740559,38.67,81428.98,1.0,-0.06476,5e-05,8.78181]
[1778429745603,38.67,81416.6,1.0,-0.06536,5e-05,8.84321]
[1778429750629,38.67,81417.38,1.0,-0.06533,5e-05,8.84039]
[1778429756913,38.67,81417.03,1.0,-0.06535,5e-05,8.84208]
[1778429762713,38.67,81418.11,1.0,-0.06529,5e-05,8.83625]
[1778429768548,38.67,81412.44,1.0,-0.06556,5e-05,8.86341]
[1778429774797,38.67,81413.3,1.0,-0.06551,5e-05,8.85812]
[1778429779798,38.66,81400.55,1.0,-0.06611,5e-05,8.91984]
[1778429781872,38.66,81400.55,1.0,-0.0661,5e-05,8.91935]
[1778429783442,38.66,81405.4,1.0,-0.06587,5e-05,8.89542]
[1778429787973,38.66,81406.55,1.0,-0.06581,5e-05,8.88885]
[1778429795944,38.66,81407.01,1.0,-0.06577,5e-05,8.88336]
[1778429800979,38.66,81406.46,1.0,-0.0658,5e-05,8.88644]
[1778429802293,38.66,81406.46,1.0,-0.0658,5e-05,8.88644]
[1778429808432,38.66,81408.49,1.0,-0.0657,5e-05,8.87716]
[1778429814070,38.67,81408.15,1.0,-0.06573,5e-05,8.87937]
[1778429819105,38.67,81406.26,1.0,-0.06582,5e-05,8.88889]
[1778429824141,38.67,81405.24,1.0,-0.06586,5e-05,8.89335]
[1778429827995,38.66,81407.6,1.0,-0.06574,5e-05,8.88095]
[1778429830050,38.66,81407.89,1.0,-0.06573,5e-05,8.87934]
[1778429836224,38.66,81402.1,1.0,-0.06599,5e-05,8.906]
[1778429841259,38.66,81397.6,1.0,-0.0662,5e-05,8.92823]
[1778429846294,38.66,81397.59,1.0,-0.06621,5e-05,8.92882]
[1778429851329,38.66,81389.82,1.0,-0.06655,5e-05,8.96209]
[1778429856364,38.66,81373.39,1.0,-0.06734,5e-05,9.04226]
[1778429857965,38.66,81371.64,1.0,-0.06742,5e-05,9.0509]
[1778429858378,38.66,81371.18,1.0,-0.06744,5e-05,9.05318]
[1778429862407,38.66,81357.91,1.0,-0.06809,5e-05,9.11857]
[1778429867685,38.66,81344.16,1.0,-0.06876,5e-05,9.1861]
[1778429874490,38.65,81342.71,1.0,-0.06882,5e-05,9.1918]
[1778429880532,38.65,81340.22,1.0,-0.06893,5e-05,9.20279]
[1778429885460,38.65,81338.8,1.0,-0.06899,5e-05,9.20888]
[1778429885567,38.65,81337.54,1.0,-0.06905,5e-05,9.2149]
[1778429886103,38.65,81337.54,1.0,-0.06905,5e-05,9.2149]
[1778429886574,38.65,81342.78,1.0,-0.06878,5e-05,9.18857]
[1778429886884,38.65,81342.78,1.0,-0.06878,5e-05,9.18857]
[1778429887581,38.65,81346.52,1.0,-0.0686,5e-05,9.16978]
[1778429888366,38.65,81346.52,1.0,-0.0686,5e-05,9.16978]
[1778429888589,38.65,81347.34,1.0,-0.06856,5e-05,9.16551]
[1778429893659,38.64,81340.27,1.0,-0.0689,5e-05,9.19975]
[1778429900678,38.64,81336.24,1.0,-0.06907,5e-05,9.21763]
[1778429905713,38.64,81335.42,1.0,-0.0691,5e-05,9.22027]
[1778429910750,38.64,81339.47,1.0,-0.06889,5e-05,9.19877]
[1778429912675,38.63,81340.08,1.0,-0.06883,5e-05,9.19168]
[1778429912774,38.63,81340.34,1.0,-0.06881,5e-05,9.19014]
[1778429915611,38.63,81340.34,1.0,-0.06881,5e-05,9.1899]
[1778429915712,38.63,81340.5,1.0,-0.0688,5e-05,9.18863]
[1778429916305,38.63,81340.5,1.0,-0.0688,5e-05,9.18863]
[1778429916791,38.63,81340.5,1.0,-0.0688,5e-05,9.1884]
[1778429919458,38.63,81340.61,1.0,-0.06879,5e-05,9.18762]
[1778429919493,38.63,81340.72,1.0,-0.06878,5e-05,9.18661]
[1778429920219,38.63,81340.72,1.0,-0.06878,5e-05,9.18661]
[1778429920320,38.63,81338.07,1.0,-0.06891,5e-05,9.19958]
[1778429922053,38.63,81338.07,1.0,-0.06891,5e-05,9.19958]
[1778429922122,38.63,81335.42,1.0,-0.06904,5e-05,9.21254]
[1778429924277,38.63,81335.42,1.0,-0.06903,5e-05,9.21227]
[1778429924378,38.63,81335.44,1.0,-0.06903,5e-05,9.21162]
[1778429930341,38.63,81333.91,1.0,-0.0691,5e-05,9.21841]
[1778429935926,38.62,81343.24,1.0,-0.06861,5e-05,9.1698]
[1778429940961,38.62,81343.16,1.0,-0.06861,5e-05,9.16913]
[1778429946021,38.62,81354.65,1.0,-0.06803,5e-05,9.11137]
[1778429952490,38.62,81352.14,1.0,-0.06815,5e-05,9.1231]
[1778429954778,38.62,81368.27,1.0,-0.06736,5e-05,9.04288]
[1778429957627,38.62,81368.39,1.0,-0.06735,5e-05,9.04231]
[1778429962693,38.61,81364.13,1.0,-0.06752,5e-05,9.05924]
[1778429968410,38.61,81360.99,1.0,-0.06766,5e-05,9.07288]
[1778429971928,38.6,81360.15,1.0,-0.06767,5e-05,9.0728]
[1778429977214,38.6,81362.21,1.0,-0.06757,5e-05,9.06271]
[1778429982248,38.6,81346.32,1.0,-0.06835,5e-05,9.14142]
[1778429987284,38.6,81342.31,1.0,-0.06854,5e-05,9.16082]
[1778429993333,38.6,81341.76,1.0,-0.06856,5e-05,9.16274]
[1778429998619,38.6,81337.72,1.0,-0.06875,5e-05,9.18187]
[1778430004412,38.6,81343.69,1.0,-0.06844,5e-05,9.15129]
[1778430009860,38.6,81338.72,1.0,-0.06868,5e-05,9.17525]
[1778430013474,38.6,81355.23,1.0,-0.06786,5e-05,9.09226]
[1778430014701,38.6,81355.23,1.0,-0.06786,5e-05,9.09226]
[1778430014928,38.59,81355.72,1.0,-0.06783,5e-05,9.08935]
[1778430015488,38.59,81355.72,1.0,-0.06783,5e-05,9.08888]
[1778430019002,38.59,81356.58,1.0,-0.06777,5e-05,9.08318]
[1778430019517,38.59,81356.58,1.0,-0.06777,5e-05,9.08271]
[1778430024552,38.58,81357.78,1.0,-0.06769,5e-05,9.07443]
[1778430030486,38.58,81359.82,1.0,-0.06757,5e-05,9.0625]
[1778430035285,38.58,81365.75,1.0,-0.06723,5e-05,9.02698]
[1778430035334,38.58,81363.04,1.0,-0.06736,5e-05,9.04037]
[1778430040665,38.57,81366.7,1.0,-0.06716,5e-05,9.02006]
[1778430041502,38.57,81366.7,1.0,-0.06716,5e-05,9.02006]
[1778430041672,38.57,81362.19,1.0,-0.06738,5e-05,9.04196]
[1778430046726,38.57,81356.34,1.0,-0.06765,5e-05,9.06966]
[1778430047524,38.57,81354.12,1.0,-0.06775,5e-05,9.0798]
[1778430051729,38.56,81350.32,1.0,-0.06792,5e-05,9.09676]
[1778430056776,38.56,81349.1,1.0,-0.06795,5e-05,9.09988]
[1778430058027,38.56,81348.55,1.0,-0.06797,5e-05,9.10211]
[1778430058033,38.56,81348.55,1.0,-0.06797,5e-05,9.10211]
[1778430066137,38.55,81348.12,1.0,-0.06797,5e-05,9.10174]
[1778430071880,38.55,81346.61,1.0,-0.06801,5e-05,9.1056]
[1778430076917,38.54,81345.74,1.0,-0.06805,5e-05,9.10957]
[1778430081955,38.54,81339.5,1.0,-0.06835,5e-05,9.1401]
[1778430086987,38.54,81330.67,1.0,-0.06878,5e-05,9.18334]
[1778430092030,38.54,81326.27,1.0,-0.06897,5e-05,9.2006]
[1778430097058,38.54,81318.55,1.0,-0.06934,5e-05,9.23804]
[1778430102093,38.54,81320.7,1.0,-0.06922,5e-05,9.22582]
[1778430107128,38.53,81327.07,1.0,-0.06889,5e-05,9.19259]
[1778430112163,38.53,81321.16,1.0,-0.06917,5e-05,9.22075]
[1778430117200,38.53,81318.01,1.0,-0.06931,5e-05,9.23484]
[1778430122235,38.52,81323.7,1.0,-0.06901,5e-05,9.20463]
[1778430127269,38.52,81332.7,1.0,-0.06855,5e-05,9.15825]
[1778430132304,38.52,81333.46,1.0,-0.0685,5e-05,9.15317]
[1778430137341,38.51,81340.24,1.0,-0.06815,5e-05,9.11783]
[1778430142374,38.51,81334.16,1.0,-0.06842,5e-05,9.14487]
[1778430147409,38.5,81333.49,1.0,-0.06842,5e-05,9.1448]
[1778430152444,38.5,81333.88,1.0,-0.06834,5e-05,9.13566]
[1778430157479,38.49,81330.61,1.0,-0.06847,5e-05,9.14864]
[1778430163402,38.48,81334.7,1.0,-0.06825,5e-05,9.12622]
[1778430164366,38.48,81335.36,1.0,-0.06819,5e-05,9.12028]
[1778430165606,38.48,81335.94,1.0,-0.06815,5e-05,9.11673]
[1778430165618,38.48,81335.94,1.0,-0.06815,5e-05,9.11673]
[1778430166257,38.48,81336.56,1.0,-0.06812,5e-05,9.11299]
[1778430166400,38.48,81336.56,1.0,-0.06812,5e-05,9.11299]
[1778430173682,38.47,81336.3,1.0,-0.0681,5e-05,9.11167]
[1778430174711,38.47,81335.97,1.0,-0.06809,5e-05,9.1107]
[1778430174721,38.47,81335.97,1.0,-0.06809,5e-05,9.1107]
[1778430179881,38.46,81334.18,1.0,-0.06814,5e-05,9.11553]
[1778430185163,38.45,81336.75,1.0,-0.06798,5e-05,9.09943]
[1778430190713,38.45,81325.61,1.0,-0.06851,5e-05,9.15217]
[1778430195748,38.44,81327.36,1.0,-0.06841,5e-05,9.14201]
[1778430200786,38.44,81324.17,1.0,-0.06855,5e-05,9.15651]
[1778430206205,38.44,81326.36,1.0,-0.06843,5e-05,9.14374]
[1778430211863,38.43,81328.7,1.0,-0.06824,5e-05,9.12401]
[1778430217229,38.42,81324.72,1.0,-0.06842,5e-05,9.1414]
[1778430223947,38.42,81322.9,1.0,-0.06849,5e-05,9.14832]
[1778430228982,38.42,81314.68,1.0,-0.06888,5e-05,9.18832]
[1778430234017,38.42,81307.44,1.0,-0.06923,5e-05,9.22308]
[1778430239052,38.41,81304.75,1.0,-0.06935,5e-05,9.23513]
[1778430244089,38.41,81301.23,1.0,-0.06951,5e-05,9.25138]
[1778430249124,38.41,81298.79,1.0,-0.06962,5e-05,9.26225]
[1778430254162,38.4,81294.82,1.0,-0.06981,5e-05,9.28087]
[1778430259194,38.4,81293.84,1.0,-0.06984,5e-05,9.28437]
[1778430264229,38.4,81293.64,1.0,-0.06984,5e-05,9.284]
[1778430269264,38.4,81286.21,1.0,-0.0702,5e-05,9.32006]
[1778430274393,38.39,81288.38,1.0,-0.07005,5e-05,9.30401]
[1778430274913,38.39,81288.38,1.0,-0.07005,5e-05,9.30401]
[1778430274950,38.39,81290.95,1.0,-0.06992,5e-05,9.29045]
[1778430280341,38.39,81293.03,1.0,-0.0698,5e-05,9.27857]
[1778430282081,38.39,81293.03,1.0,-0.0698,5e-05,9.27857]
[1778430282199,38.39,81293.03,1.0,-0.0698,5e-05,9.27857]
[1778430282170,38.39,81291.33,1.0,-0.06988,5e-05,9.28659]
[1778430282888,38.39,81291.33,1.0,-0.06988,5e-05,9.28659]
[1778430283620,38.39,81288.68,1.0,-0.07001,5e-05,9.29968]
[1778430283671,38.39,81288.36,1.0,-0.07002,5e-05,9.30098]
[1778430289404,38.38,81291.67,1.0,-0.06984,5e-05,9.28277]
[1778430296455,38.38,81293.94,1.0,-0.06971,5e-05,9.26933]
[1778430299916,38.38,81288.67,1.0,-0.06997,5e-05,9.29536]
[1778430299972,38.38,81289.16,1.0,-0.06994,5e-05,9.29228]
[1778430300606,38.38,81289.16,1.0,-0.06994,5e-05,9.29228]
[1778430300730,38.38,81284.69,1.0,-0.07016,5e-05,9.31455]
[1778430301261,38.38,81284.69,1.0,-0.07016,5e-05,9.31455]
[1778430301492,38.38,81284.69,1.0,-0.07016,5e-05,9.31455]
[1778430301649,38.38,81284.69,1.0,-0.07016,5e-05,9.31455]
[1778430301657,38.38,81284.69,1.0,-0.07016,5e-05,9.31455]
[1778430301668,38.38,81285.01,1.0,-0.07014,5e-05,9.31293]
[1778430302498,38.38,81285.01,1.0,-0.07014,5e-05,9.31293]
[1778430302588,38.38,81286.38,1.0,-0.07007,5e-05,9.30567]
[1778430307655,38.37,81280.2,1.0,-0.07037,5e-05,9.33517]
[1778430307740,38.37,81279.94,1.0,-0.07038,5e-05,9.33612]
[1778430313572,38.37,81278.69,1.0,-0.07042,5e-05,9.3406]
[1778430318608,38.37,81273.65,1.0,-0.07066,5e-05,9.36428]
[1778430323643,38.36,81264.19,1.0,-0.07112,5e-05,9.41024]
[1778430328677,38.36,81253.01,1.0,-0.07167,5e-05,9.46471]
[1778430333713,38.35,81257.19,1.0,-0.0714,5e-05,9.43687]
[1778430339754,38.35,81257.41,1.0,-0.07136,5e-05,9.43218]
[1778430344790,38.34,81249.09,1.0,-0.07176,5e-05,9.47216]
[1778430349824,38.34,81249.43,1.0,-0.07172,5e-05,9.46806]
[1778430354859,38.33,81253.59,1.0,-0.07149,5e-05,9.44463]
[1778430359894,38.33,81254.51,1.0,-0.07142,5e-05,9.4378]
[1778430364929,38.32,81262.74,1.0,-0.07097,5e-05,9.39377]
[1778430370027,38.32,81262.46,1.0,-0.07097,5e-05,9.39287]
[1778430375055,38.31,81259.91,1.0,-0.07107,5e-05,9.40332]
[1778430380098,38.31,81264.85,1.0,-0.07079,5e-05,9.3758]
[1778430380966,38.31,81264.85,1.0,-0.07079,5e-05,9.3758]
[1778430381340,38.31,81265.36,1.0,-0.07076,5e-05,9.37274]
[1778430382106,38.31,81265.36,1.0,-0.07076,5e-05,9.37229]
[1778430387259,38.3,81266.87,1.0,-0.07067,5e-05,9.36287]
[1778430387467,38.3,81266.38,1.0,-0.07069,5e-05,9.36494]
[1778430387940,38.3,81266.38,1.0,-0.07069,5e-05,9.36494]
[1778430388149,38.3,81266.29,1.0,-0.07069,5e-05,9.36497]
[1778430389502,38.3,81266.29,1.0,-0.07069,5e-05,9.36497]
[1778430390150,38.3,81266.13,1.0,-0.07069,5e-05,9.36494]
[1778430391532,38.3,81266.13,1.0,-0.07066,5e-05,9.3607]
[1778430391674,38.3,81266.13,1.0,-0.07066,5e-05,9.3607]
[1778430392176,38.3,81265.38,1.0,-0.07069,5e-05,9.36409]
[1778430393593,38.3,81265.48,1.0,-0.07068,5e-05,9.36317]
[1778430394190,38.3,81266.12,1.0,-0.07065,5e-05,9.35952]
[1778430397673,38.3,81265.77,1.0,-0.07066,5e-05,9.36049]
[1778430398218,38.29,81265.17,1.0,-0.07068,5e-05,9.36273]
[1778430401787,38.29,81263.96,1.0,-0.07073,5e-05,9.36767]
[1778430402248,38.29,81263.68,1.0,-0.07074,5e-05,9.36868]
[1778430406462,38.29,81261.84,1.0,-0.07082,5e-05,9.37641]
[1778430407065,38.29,81261.84,1.0,-0.07082,5e-05,9.37641]
[1778430407882,38.29,81261.51,1.0,-0.07083,5e-05,9.37767]
[1778430408288,38.29,81257.54,1.0,-0.07103,5e-05,9.39743]
[1778430413352,38.28,81253.23,1.0,-0.07123,5e-05,9.41713]
[1778430414599,38.28,81253.56,1.0,-0.07121,5e-05,9.41498]
[1778430415728,38.28,81262.93,1.0,-0.07072,5e-05,9.36682]
[1778430416361,38.28,81264.2,1.0,-0.07065,5e-05,9.35997]
[1778430418367,38.28,81278.03,1.0,-0.06994,5e-05,9.2891]
[1778430423402,38.27,81286.77,1.0,-0.06948,5e-05,9.24285]
[1778430423836,38.27,81286.77,1.0,-0.06948,5e-05,9.24285]
[1778430423848,38.27,81286.77,1.0,-0.06948,5e-05,9.24285]
[1778430423858,38.27,81286.91,1.0,-0.06947,5e-05,9.24153]
[1778430429444,38.27,81290.92,1.0,-0.06925,5e-05,9.21928]
[1778430432499,38.27,81292.8,1.0,-0.06915,5e-05,9.2093]
[1778430432532,38.27,81292.8,1.0,-0.06914,5e-05,9.20905]
[1778430438507,38.26,81291.55,1.0,-0.06919,5e-05,9.21386]
[1778430444353,38.26,81289.99,1.0,-0.06926,5e-05,9.2207]
[1778430452086,38.26,81289.15,1.0,-0.06928,5e-05,9.2229]
[1778430452981,38.26,81288.77,1.0,-0.06927,5e-05,9.2205]
[1778430453082,38.26,81288.77,1.0,-0.06927,5e-05,9.22025]
[1778430458647,38.25,81287.76,1.0,-0.06931,5e-05,9.22408]
[1778430464689,38.25,81287.11,1.0,-0.06933,5e-05,9.22587]
[1778430471937,38.25,81286.86,1.0,-0.06932,5e-05,9.22515]
[1778430473481,38.25,81286.86,1.0,-0.06932,5e-05,9.22515]
[1778430475422,38.25,81285.66,1.0,-0.06938,5e-05,9.23096]
[1778430476267,38.25,81296.28,1.0,-0.06884,5e-05,9.17681]
[1778430482008,38.24,81300.34,1.0,-0.06861,5e-05,9.15395]
[1778430487855,38.24,81302.83,1.0,-0.06848,5e-05,9.14044]
[1778430492889,38.24,81304.99,1.0,-0.06836,5e-05,9.12897]
[1778430497924,38.24,81308.91,1.0,-0.06816,5e-05,9.10868]
[1778430502960,38.24,81311.11,1.0,-0.06805,5e-05,9.09726]
[1778430507323,38.24,81316.14,1.0,-0.0678,5e-05,9.07194]
[1778430507397,38.24,81311.21,1.0,-0.06804,5e-05,9.09656]
[1778430511054,38.24,81295.52,1.0,-0.06879,5e-05,9.17103]
[1778430512396,38.24,81295.52,1.0,-0.06879,5e-05,9.17103]
[1778430512228,38.23,81281.64,1.0,-0.06949,5e-05,9.24082]
[1778430513030,38.23,81281.64,1.0,-0.06949,5e-05,9.24052]
[1778430518072,38.23,81274.21,1.0,-0.06985,5e-05,9.27655]
[1778430523101,38.23,81263.28,1.0,-0.07039,5e-05,9.33025]
[1778430528136,38.23,81258.16,1.0,-0.07064,5e-05,9.35513]
[1778430533170,38.22,81257.38,1.0,-0.07066,5e-05,9.35732]
[1778430538207,38.22,81255.46,1.0,-0.07073,5e-05,9.36472]
[1778430543242,38.21,81258.38,1.0,-0.07056,5e-05,9.34744]
[1778430548277,38.21,81257.34,1.0,-0.07059,5e-05,9.35042]
[1778430553313,38.2,81255.58,1.0,-0.07066,5e-05,9.35704]
[1778430558347,38.2,81254.09,1.0,-0.07071,5e-05,9.36222]
[1778430563382,38.19,81255.94,1.0,-0.07059,5e-05,9.35042]
[1778430568418,38.19,81256.65,1.0,-0.07053,5e-05,9.34448]
[1778430573456,38.19,81259.51,1.0,-0.07034,5e-05,9.32391]
[1778430579495,38.18,81259.29,1.0,-0.07033,5e-05,9.32251]
[1778430585538,38.18,81258.11,1.0,-0.07036,5e-05,9.32597]
[1778430590572,38.17,81253.73,1.0,-0.07056,5e-05,9.34611]
[1778430595608,38.17,81240.56,1.0,-0.07122,5e-05,9.41127]
[1778430600647,38.16,81245.38,1.0,-0.07095,5e-05,9.3849]
[1778430605678,38.16,81252.35,1.0,-0.07058,5e-05,9.34744]
[1778430610712,38.16,81252.54,1.0,-0.07054,5e-05,9.34373]
[1778430617762,38.15,81255.01,1.0,-0.07038,5e-05,9.32785]
[1778430623003,38.15,81253.84,1.0,-0.07042,5e-05,9.33148]
[1778430628843,38.14,81253.47,1.0,-0.07041,5e-05,9.33057]
[1778430632596,38.14,81254.89,1.0,-0.07033,5e-05,9.32242]
[1778430633073,38.14,81254.21,1.0,-0.07033,5e-05,9.32072]
[1778430634052,38.14,81254.21,1.0,-0.07033,5e-05,9.32072]
[1778430634153,38.13,81254.17,1.0,-0.07032,5e-05,9.32047]
[1778430640923,38.13,81253.07,1.0,-0.07035,5e-05,9.3234]
[1778430645966,38.12,81252.2,1.0,-0.07038,5e-05,9.32559]
[1778430650992,38.12,81252.05,1.0,-0.07036,5e-05,9.32412]
[1778430657757,38.12,81252.56,1.0,-0.07032,5e-05,9.31976]
[1778430658548,38.11,81253.41,1.0,-0.07026,5e-05,9.31369]
[1778430663604,38.11,81252.8,1.0,-0.07027,5e-05,9.31512]
[1778430665134,38.11,81253.36,1.0,-0.07024,5e-05,9.31142]
[1778430665246,38.11,81253.32,1.0,-0.07023,5e-05,9.3112]
[1778430667102,38.11,81253.32,1.0,-0.07023,5e-05,9.3112]
[1778430667638,38.11,81253.68,1.0,-0.07021,5e-05,9.30852]
[1778430668388,38.11,81253.68,1.0,-0.07021,5e-05,9.30852]
[1778430674154,38.1,81242.85,1.0,-0.07073,5e-05,9.36037]
[1778430679188,38.1,81243.34,1.0,-0.07068,5e-05,9.35536]
[1778430684223,38.09,81245.25,1.0,-0.07056,5e-05,9.34315]
[1778430689260,38.09,81244.5,1.0,-0.07057,5e-05,9.34444]
[1778430694294,38.08,81242.61,1.0,-0.07062,5e-05,9.34759]
[1778430699328,38.08,81248.87,1.0,-0.07027,5e-05,9.31329]
[1778430705370,38.07,81245.15,1.0,-0.07043,5e-05,9.32921]
[1778430710406,38.07,81245.45,1.0,-0.07039,5e-05,9.32513]
[1778430715441,38.06,81247.19,1.0,-0.07028,5e-05,9.31371]
[1778430720462,38.06,81248.24,1.0,-0.07022,5e-05,9.30786]
[1778430720562,38.06,81248.71,1.0,-0.07018,5e-05,9.30353]
[1778430726517,38.05,81248.44,1.0,-0.07016,5e-05,9.30198]
[1778430731553,38.05,81250.16,1.0,-0.07005,5e-05,9.29083]
[1778430733897,38.04,81250.7,1.0,-0.07001,5e-05,9.28713]
[1778430733998,38.04,81251.0,1.0,-0.07,5e-05,9.2856]
[1778430735451,38.04,81251.0,1.0,-0.07,5e-05,9.2856]
[1778430735504,38.04,81251.0,1.0,-0.06999,5e-05,9.28467]
[1778430736009,38.04,81251.0,1.0,-0.06999,5e-05,9.28467]
[1778430736804,38.04,81251.0,1.0,-0.06999,5e-05,9.28467]
[1778430737600,38.04,81251.0,1.0,-0.06998,5e-05,9.28373]
[1778430742931,38.04,81253.33,1.0,-0.06984,5e-05,9.27002]
[1778430743637,38.03,81253.33,1.0,-0.06983,5e-05,9.26911]
[1778430744680,38.03,81253.33,1.0,-0.06983,5e-05,9.26911]
[1778430744972,38.03,81253.94,1.0,-0.0698,5e-05,9.26555]
[1778430745650,38.03,81254.26,1.0,-0.06978,5e-05,9.26347]
[1778430749040,38.03,81255.48,1.0,-0.0697,5e-05,9.25593]
[1778430749678,38.03,81255.54,1.0,-0.06969,5e-05,9.25519]
[1778430754713,38.03,81254.67,1.0,-0.06969,5e-05,9.25358]
[1778430755215,38.03,81254.67,1.0,-0.06969,5e-05,9.25358]
[1778430755703,38.03,81254.67,1.0,-0.06969,5e-05,9.25358]
[1778430756306,38.02,81254.35,1.0,-0.0697,5e-05,9.25477]
[1778430757185,38.02,81254.35,1.0,-0.0697,5e-05,9.25433]
[1778430757431,38.02,81254.35,1.0,-0.0697,5e-05,9.25389]
[1778430761246,38.02,81254.24,1.0,-0.06969,5e-05,9.25356]
[1778430761310,38.02,81254.33,1.0,-0.06968,5e-05,9.25222]
[1778430762712,38.02,81254.33,1.0,-0.06968,5e-05,9.25222]
[1778430763509,38.02,81250.9,1.0,-0.06985,5e-05,9.2688]
[1778430767117,38.02,81233.59,1.0,-0.07072,5e-05,9.35587]
[1778430771494,38.01,81231.35,1.0,-0.07082,5e-05,9.36635]
[1778430777518,38.01,81217.15,1.0,-0.07154,5e-05,9.43722]
[1778430778598,38.01,81203.14,1.0,-0.07226,5e-05,9.50823]
[1778430784131,38.0,81200.95,1.0,-0.07235,5e-05,9.51758]
[1778430789958,38.0,81192.68,1.0,-0.07276,5e-05,9.5572]
[1778430794994,37.99,81194.54,1.0,-0.07263,5e-05,9.54472]
[1778430800034,37.99,81190.55,1.0,-0.07281,5e-05,9.56263]
[1778430805070,37.98,81190.56,1.0,-0.07278,5e-05,9.55965]
[1778430810105,37.98,81192.41,1.0,-0.07266,5e-05,9.54731]
[1778430815139,37.97,81191.11,1.0,-0.07267,5e-05,9.54748]
[1778430820175,37.97,81186.81,1.0,-0.07288,5e-05,9.56738]
[1778430825215,37.96,81189.73,1.0,-0.0727,5e-05,9.54954]
[1778430830246,37.96,81187.94,1.0,-0.07277,5e-05,9.55618]
[1778430835281,37.95,81186.52,1.0,-0.07281,5e-05,9.56093]
[1778430840316,37.95,81185.63,1.0,-0.07285,5e-05,9.56415]
[1778430845351,37.95,81188.27,1.0,-0.0727,5e-05,9.5493]
[1778430849002,37.94,81190.6,1.0,-0.07257,5e-05,9.53666]
[1778430851057,37.94,81195.34,1.0,-0.07231,5e-05,9.51122]
[1778430856428,37.94,81195.49,1.0,-0.07228,5e-05,9.50796]
[1778430861463,37.93,81193.99,1.0,-0.07234,5e-05,9.51365]
[1778430866498,37.93,81194.41,1.0,-0.07229,5e-05,9.50947]
[1778430871532,37.93,81193.54,1.0,-0.07232,5e-05,9.51241]
[1778430877575,37.92,81195.15,1.0,-0.07219,5e-05,9.49773]
[1778430882616,37.92,81205.74,1.0,-0.07162,5e-05,9.44156]
[1778430887648,37.92,81215.66,1.0,-0.07109,5e-05,9.38943]
[1778430892682,37.92,81223.79,1.0,-0.07066,5e-05,9.34679]
[1778430897717,37.91,81227.03,1.0,-0.07049,5e-05,9.32944]
[1778430902760,37.91,81226.41,1.0,-0.07052,5e-05,9.33187]
[1778430907792,37.91,81219.09,1.0,-0.07088,5e-05,9.36848]
[1778430908312,37.91,81219.09,1.0,-0.07088,5e-05,9.36848]
[1778430913839,37.91,81214.56,1.0,-0.07111,5e-05,9.39046]
[1778430919887,37.91,81212.42,1.0,-0.0712,5e-05,9.40002]
[1778430925120,37.91,81209.43,1.0,-0.07136,5e-05,9.41588]
[1778430930966,37.91,81206.7,1.0,-0.07151,5e-05,9.4307]
[1778430936099,37.91,81200.5,1.0,-0.07181,5e-05,9.45926]
[1778430942042,37.91,81199.32,1.0,-0.07188,5e-05,9.46579]
[1778430945423,37.91,81199.36,1.0,-0.07188,5e-05,9.46568]
[1778430949443,37.91,81217.76,1.0,-0.07091,5e-05,9.37012]
[1778430955123,37.91,81228.25,1.0,-0.07036,5e-05,9.31522]
[1778430960146,37.91,81238.84,1.0,-0.06981,5e-05,9.26037]
[1778430967219,37.9,81250.09,1.0,-0.06923,5e-05,9.20249]
[1778430972252,37.9,81261.67,1.0,-0.06865,5e-05,9.14382]
[1778430979199,37.91,81261.58,1.0,-0.06866,5e-05,9.14455]
[1778430985546,37.91,81246.25,1.0,-0.06943,5e-05,9.22247]
[1778430991385,37.9,81246.04,1.0,-0.06941,5e-05,9.21941]
[1778430996421,37.9,81238.4,1.0,-0.0698,5e-05,9.258]
[1778430998186,37.9,81235.88,1.0,-0.06993,5e-05,9.27077]
[1778431002262,37.9,81235.77,1.0,-0.06993,5e-05,9.27087]
[1778431007979,37.9,81230.54,1.0,-0.07019,5e-05,9.2969]
[1778431008404,37.9,81230.54,1.0,-0.07019,5e-05,9.2969]
[1778431012488,37.9,81228.16,1.0,-0.07031,5e-05,9.3085]
[1778431018574,37.9,81233.58,1.0,-0.07002,5e-05,9.27969]
[1778431023609,37.9,81234.5,1.0,-0.06997,5e-05,9.27441]
[1778431028643,37.9,81235.95,1.0,-0.06989,5e-05,9.26686]
[1778431033967,37.9,81235.1,1.0,-0.06994,5e-05,9.27214]
[1778431034956,37.9,81235.15,1.0,-0.06995,5e-05,9.2725]
[1778431040729,37.9,81231.18,1.0,-0.07016,5e-05,9.29345]
[1778431043117,37.9,81232.05,1.0,-0.07011,5e-05,9.2887]
[1778431048785,37.9,81232.52,1.0,-0.07008,5e-05,9.28549]
[1778431056036,37.9,81233.66,1.0,-0.06998,5e-05,9.27488]
[1778431061876,37.9,81234.32,1.0,-0.06994,5e-05,9.27069]
[1778431066912,37.89,81243.25,1.0,-0.06948,5e-05,9.22454]
[1778431071949,37.89,81247.59,1.0,-0.06926,5e-05,9.20218]
[1778431076982,37.89,81248.59,1.0,-0.0692,5e-05,9.19693]
[1778431082023,37.89,81247.69,1.0,-0.06925,5e-05,9.20144]
[1778431087055,37.89,81246.53,1.0,-0.06931,5e-05,9.20727]
[1778431092091,37.89,81242.82,1.0,-0.0695,5e-05,9.22604]
[1778431097125,37.89,81241.98,1.0,-0.06954,5e-05,9.23014]
[1778431102161,37.89,81241.41,1.0,-0.06956,5e-05,9.23302]
[1778431107195,37.89,81240.91,1.0,-0.06959,5e-05,9.23538]
[1778431112230,37.89,81249.75,1.0,-0.06911,5e-05,9.18656]
[1778431118272,37.89,81252.36,1.0,-0.06898,5e-05,9.17345]
[1778431123308,37.89,81252.93,1.0,-0.06895,5e-05,9.17064]
[1778431128342,37.89,81253.68,1.0,-0.06892,5e-05,9.16695]
[1778431133376,37.89,81255.02,1.0,-0.06885,5e-05,9.1603]
[1778431138412,37.89,81254.07,1.0,-0.06889,5e-05,9.16457]
[1778431144455,37.89,81253.89,1.0,-0.06889,5e-05,9.16424]
[1778431149490,37.89,81254.04,1.0,-0.06887,5e-05,9.16248]
[1778431154526,37.89,81258.51,1.0,-0.06864,5e-05,9.13885]
[1778431159560,37.88,81257.82,1.0,-0.06867,5e-05,9.14152]
[1778431160214,37.88,81257.82,1.0,-0.06867,5e-05,9.14152]
[1778431160219,37.88,81257.82,1.0,-0.06867,5e-05,9.14152]
[1778431160567,37.88,81257.01,1.0,-0.0687,5e-05,9.14546]
[1778431162581,37.88,81271.93,1.0,-0.06795,5e-05,9.06962]
[1778431163760,37.88,81271.93,1.0,-0.06795,5e-05,9.06962]
[1778431163783,37.88,81276.94,1.0,-0.0677,5e-05,9.04425]
[1778431165278,37.88,81276.22,1.0,-0.06774,5e-05,9.04787]
[1778431165809,37.88,81276.22,1.0,-0.06774,5e-05,9.04785]
[1778431171648,37.88,81280.81,1.0,-0.06748,5e-05,9.02077]
[1778431176880,37.89,81281.86,1.0,-0.06745,5e-05,9.01733]
[1778431182726,37.89,81285.27,1.0,-0.06729,5e-05,9.00214]
[1778431188086,37.89,81283.87,1.0,-0.06738,5e-05,9.01051]
[1778431193803,37.9,81287.35,1.0,-0.06723,5e-05,8.99537]
[1778431198838,37.9,81278.89,1.0,-0.06766,5e-05,9.03952]
[1778431203874,37.9,81278.47,1.0,-0.0677,5e-05,9.04313]
[1778431208910,37.91,81278.61,1.0,-0.06771,5e-05,9.04394]
[1778431213943,37.91,81280.69,1.0,-0.06762,5e-05,9.03503]
[1778431218978,37.91,81283.97,1.0,-0.06747,5e-05,9.02017]
[1778431224019,37.92,81289.42,1.0,-0.06722,5e-05,8.99462]
[1778431229049,37.92,81302.47,1.0,-0.06659,5e-05,8.93133]
[1778431234084,37.92,81301.67,1.0,-0.06663,5e-05,8.93376]
[1778431239119,37.93,81305.13,1.0,-0.06648,5e-05,8.91854]
[1778431239627,37.93,81305.13,1.0,-0.06648,5e-05,8.91854]
[1778431240126,37.93,81293.79,1.0,-0.06704,5e-05,8.97574]
[1778431245164,37.93,81290.94,1.0,-0.0672,5e-05,8.9917]
[1778431248184,37.93,81276.06,1.0,-0.06795,5e-05,9.06755]
[1778431248878,37.93,81276.06,1.0,-0.06795,5e-05,9.06755]
[1778431249190,37.93,81273.88,1.0,-0.06806,5e-05,9.07879]
[1778431252380,37.94,81272.06,1.0,-0.06816,5e-05,9.08864]
[1778431252946,37.94,81272.06,1.0,-0.06816,5e-05,9.08864]
[1778431253218,37.94,81276.92,1.0,-0.06792,5e-05,9.06431]
[1778431258087,37.94,81286.58,1.0,-0.06745,5e-05,9.01684]
[1778431258254,37.94,81286.53,1.0,-0.06745,5e-05,9.01741]
[1778431261275,37.94,81301.74,1.0,-0.06671,5e-05,8.9421]
[1778431266313,37.95,81303.33,1.0,-0.06665,5e-05,8.93635]
[1778431267572,37.95,81298.74,1.0,-0.06688,5e-05,8.95975]
[1778431268325,37.95,81294.3,1.0,-0.06711,5e-05,8.9824]
[1778431273359,37.95,81284.66,1.0,-0.0676,5e-05,9.03238]
[1778431278394,37.95,81282.57,1.0,-0.06772,5e-05,9.04432]
[1778431279433,37.95,81282.57,1.0,-0.06772,5e-05,9.04432]
[1778431279437,37.95,81273.73,1.0,-0.06816,5e-05,9.08919]
[1778431285443,37.96,81268.3,1.0,-0.06845,5e-05,9.11789]
[1778431290480,37.96,81268.43,1.0,-0.06845,5e-05,9.1182]
[1778431295762,37.96,81272.28,1.0,-0.06824,5e-05,9.09574]
[1778431302338,37.96,81271.94,1.0,-0.06827,5e-05,9.09887]
[1778431307597,37.96,81267.17,1.0,-0.06852,5e-05,9.12437]
[1778431312632,37.97,81266.72,1.0,-0.06855,5e-05,9.12754]
[1778431317668,37.97,81279.65,1.0,-0.06792,5e-05,9.06328]
[1778431322702,37.97,81273.68,1.0,-0.06823,5e-05,9.09468]
[1778431327737,37.97,81274.11,1.0,-0.06822,5e-05,9.09357]
[1778431332881,37.97,81273.38,1.0,-0.06826,5e-05,9.09807]
[1778431340829,37.98,81274.08,1.0,-0.06824,5e-05,9.09634]
[1778431345863,37.98,81278.2,1.0,-0.06805,5e-05,9.07667]
[1778431350904,37.98,81278.83,1.0,-0.06803,5e-05,9.07482]
[1778431355914,37.98,81275.34,1.0,-0.06819,5e-05,9.08948]
[1778431360968,37.99,81272.69,1.0,-0.06833,5e-05,9.10402]
[1778431366007,37.99,81270.11,1.0,-0.06847,5e-05,9.11796]
[1778431371038,37.99,81269.42,1.0,-0.06851,5e-05,9.12226]
[1778431378439,37.99,81269.46,1.0,-0.06851,5e-05,9.12252]
[1778431384267,37.99,81273.46,1.0,-0.06833,5e-05,9.10373]
[1778431394200,38.0,81274.52,1.0,-0.06829,5e-05,9.10035]
[1778431401249,38.0,81274.1,1.0,-0.06833,5e-05,9.1037]
[1778431407568,38.0,81274.45,1.0,-0.06832,5e-05,9.10264]
[1778431413335,38.0,81277.47,1.0,-0.06815,5e-05,9.085]
[1778431418369,38.01,81279.1,1.0,-0.06808,5e-05,9.07776]
[1778431423404,38.01,81278.82,1.0,-0.0681,5e-05,9.08012]
[1778431428442,38.01,81279.02,1.0,-0.0681,5e-05,9.08007]
[1778431433686,38.01,81277.05,1.0,-0.06821,5e-05,9.09092]
[1778431439518,38.01,81274.28,1.0,-0.06836,5e-05,9.10594]
[1778431444531,38.01,81274.1,1.0,-0.06837,5e-05,9.10749]
[1778431444565,38.01,81260.17,1.0,-0.06908,5e-05,9.17813]
[1778431449595,38.02,81261.52,1.0,-0.06901,5e-05,9.1716]
[1778431454621,38.02,81264.66,1.0,-0.06886,5e-05,9.15614]
[1778431459656,38.02,81263.49,1.0,-0.06892,5e-05,9.16241]
[1778431463491,38.02,81263.16,1.0,-0.06894,5e-05,9.16421]
[1778431466124,38.02,81245.58,1.0,-0.06983,5e-05,9.2535]
[1778431469844,38.02,81230.11,1.0,-0.07062,5e-05,9.33203]
[1778431476165,38.01,81229.45,1.0,-0.07062,5e-05,9.33037]
[1778431482820,38.01,81221.58,1.0,-0.07101,5e-05,9.36904]
[1778431487855,38.01,81222.07,1.0,-0.07099,5e-05,9.36697]
[1778431492891,38.01,81228.05,1.0,-0.07069,5e-05,9.3373]
[1778431498181,38.01,81232.12,1.0,-0.07048,5e-05,9.31692]
[1778431504187,38.01,81235.25,1.0,-0.07031,5e-05,9.29959]
[1778431509365,38.01,81235.44,1.0,-0.0703,5e-05,9.29896]
[1778431510421,38.01,81231.66,1.0,-0.0705,5e-05,9.31878]
[1778431516275,38.02,81223.19,1.0,-0.07095,5e-05,9.36318]
[1778431516533,38.02,81223.19,1.0,-0.07095,5e-05,9.36318]
[1778431516611,38.02,81217.45,1.0,-0.07125,5e-05,9.39279]
[1778431517185,38.02,81217.45,1.0,-0.07125,5e-05,9.39279]
[1778431523102,38.02,81218.97,1.0,-0.07118,5e-05,9.3857]
[1778431527183,38.02,81219.75,1.0,-0.07114,5e-05,9.38202]
[1778431527736,38.02,81220.66,1.0,-0.07109,5e-05,9.37746]
[1778431528540,38.02,81220.66,1.0,-0.07109,5e-05,9.37746]
[1778431528760,38.02,81220.66,1.0,-0.07109,5e-05,9.37757]
[1778431529146,38.02,81223.63,1.0,-0.07094,5e-05,9.36248]
[1778431534397,38.02,81230.83,1.0,-0.07055,5e-05,9.32237]
[1778431540221,38.02,81233.46,1.0,-0.07042,5e-05,9.30981]
[1778431545256,38.02,81234.78,1.0,-0.07037,5e-05,9.30413]
[1778431550292,38.03,81235.29,1.0,-0.07035,5e-05,9.3027]
[1778431554002,38.03,81234.13,1.0,-0.07042,5e-05,9.30908]
[1778431560360,38.03,81234.65,1.0,-0.07039,5e-05,9.30667]
[1778431565396,38.03,81237.34,1.0,-0.07027,5e-05,9.2943]
[1778431570431,38.03,81237.21,1.0,-0.07029,5e-05,9.29638]
[1778431575466,38.03,81238.21,1.0,-0.07025,5e-05,9.2928]
[1778431580501,38.04,81240.86,1.0,-0.07013,5e-05,9.2809]
[1778431585536,38.04,81240.0,1.0,-0.07019,5e-05,9.28693]
[1778431587573,38.04,81240.25,1.0,-0.07018,5e-05,9.28598]
[1778431589765,38.04,81255.06,1.0,-0.06943,5e-05,9.21081]
[1778431598629,38.04,81253.7,1.0,-0.06947,5e-05,9.21392]
[1778431603665,38.04,81253.3,1.0,-0.06949,5e-05,9.21587]
[1778431606083,38.04,81250.82,1.0,-0.06962,5e-05,9.22841]
[1778431608899,38.04,81251.61,1.0,-0.06957,5e-05,9.22424]
[1778431614740,38.04,81258.75,1.0,-0.06921,5e-05,9.18805]
[1778431619777,38.04,81265.68,1.0,-0.06886,5e-05,9.15295]
[1778431622795,38.04,81279.26,1.0,-0.06818,5e-05,9.08457]
[1778431627964,38.04,81289.15,1.0,-0.0677,5e-05,9.03571]
[1778431628517,38.04,81289.15,1.0,-0.0677,5e-05,9.03571]
[1778431628521,38.04,81288.57,1.0,-0.06773,5e-05,9.03887]
[1778431633895,38.05,81288.95,1.0,-0.06772,5e-05,9.03814]
[1778431636621,38.05,81290.56,1.0,-0.06764,5e-05,9.03028]
[1778431636657,38.05,81290.55,1.0,-0.06765,5e-05,9.03082]
[1778431641801,38.05,81290.81,1.0,-0.06764,5e-05,9.03024]
[1778431643568,38.05,81290.23,1.0,-0.06767,5e-05,9.03363]
[1778431644784,38.05,81290.72,1.0,-0.06765,5e-05,9.03164]
[1778431645178,38.05,81293.47,1.0,-0.06752,5e-05,9.01808]
[1778431651017,38.05,81293.64,1.0,-0.0675,5e-05,9.01501]
[1778431652420,38.05,81293.64,1.0,-0.0675,5e-05,9.01501]
[1778431652426,38.06,81293.31,1.0,-0.06752,5e-05,9.01718]
[1778431658068,38.06,81293.0,1.0,-0.06755,5e-05,9.02001]
[1778431662145,38.06,81293.35,1.0,-0.06754,5e-05,9.01903]
[1778431662150,38.06,81293.35,1.0,-0.06754,5e-05,9.01903]
[1778431662152,38.06,81293.35,1.0,-0.06754,5e-05,9.01903]
[1778431662168,38.06,81296.28,1.0,-0.0674,5e-05,9.00459]
[1778431662982,38.06,81296.28,1.0,-0.0674,5e-05,9.00459]
[1778431663081,38.06,81296.28,1.0,-0.0674,5e-05,9.00459]
[1778431663128,38.06,81295.77,1.0,-0.06743,5e-05,9.00741]
[1778431668138,38.06,81297.19,1.0,-0.06737,5e-05,9.0016]
[1778431669134,38.06,81297.19,1.0,-0.06737,5e-05,9.0016]
[1778431669235,38.06,81296.43,1.0,-0.06741,5e-05,9.00567]
[1778431670627,38.06,81296.43,1.0,-0.06741,5e-05,9.00567]
[1778431670716,38.06,81295.54,1.0,-0.06746,5e-05,9.01065]
[1778431670866,38.06,81295.54,1.0,-0.06746,5e-05,9.01065]
[1778431671265,38.06,81284.99,1.0,-0.06798,5e-05,9.06364]
[1778431677009,38.07,81283.22,1.0,-0.06808,5e-05,9.07345]
[1778431682236,38.07,81281.91,1.0,-0.06816,5e-05,9.08115]
[1778431687274,38.07,81278.76,1.0,-0.06832,5e-05,9.09794]
[1778431692306,38.07,81275.62,1.0,-0.06849,5e-05,9.11471]
[1778431697524,38.07,81274.66,1.0,-0.06855,5e-05,9.12029]
[1778431704390,38.08,81279.46,1.0,-0.06832,5e-05,9.09783]
[1778431709427,38.08,81278.93,1.0,-0.06836,5e-05,9.10197]
[1778431715675,38.08,81279.23,1.0,-0.06834,5e-05,9.09811]
[1778431720741,38.08,81279.23,1.0,-0.06835,5e-05,9.09908]
[1778431726065,38.09,81279.57,1.0,-0.06834,5e-05,9.09866]
[1778431731581,38.09,81272.71,1.0,-0.0687,5e-05,9.13433]
[1778431740651,38.09,81272.01,1.0,-0.06874,5e-05,9.13909]
[1778431745885,38.09,81272.81,1.0,-0.06871,5e-05,9.13574]
[1778431751722,38.09,81272.35,1.0,-0.06874,5e-05,9.13887]
[1778431756757,38.1,81273.75,1.0,-0.06868,5e-05,9.13244]
[1778431761792,38.1,81274.79,1.0,-0.06863,5e-05,9.12782]
[1778431766837,38.1,81279.98,1.0,-0.06838,5e-05,9.10234]
[1778431771862,38.1,81289.62,1.0,-0.06788,5e-05,9.05105]
[1778431776898,38.1,81296.87,1.0,-0.06753,5e-05,9.01604]
[1778431782939,38.11,81299.52,1.0,-0.06742,5e-05,9.00436]
[1778431788856,38.11,81302.54,1.0,-0.06727,5e-05,8.99]
[1778431788948,38.11,81303.93,1.0,-0.06721,5e-05,8.98379]
[1778431790927,38.11,81303.93,1.0,-0.06721,5e-05,8.98379]
[1778431790962,38.11,81311.56,1.0,-0.06684,5e-05,8.94619]
[1778431791875,38.11,81311.56,1.0,-0.06684,5e-05,8.94619]
[1778431793538,38.11,81317.67,1.0,-0.06654,5e-05,8.91603]
[1778431793551,38.11,81317.91,1.0,-0.06654,5e-05,8.91552]
[1778431797015,38.11,81318.01,1.0,-0.06654,5e-05,8.9157]
[1778431797084,38.11,81317.82,1.0,-0.06655,5e-05,8.91699]
[1778431803033,38.12,81318.33,1.0,-0.06654,5e-05,8.91607]
[1778431803828,38.12,81318.33,1.0,-0.06654,5e-05,8.91607]
[1778431809123,38.12,81321.24,1.0,-0.06642,5e-05,8.90387]
[1778431814158,38.12,81327.2,1.0,-0.06615,5e-05,8.87598]
[1778431816388,38.13,81352.08,1.0,-0.06495,5e-05,8.75372]
[1778431823789,38.13,81348.98,1.0,-0.06511,5e-05,8.76992]
[1778431830295,38.13,81347.34,1.0,-0.06521,5e-05,8.78063]
[1778431835328,38.14,81350.74,1.0,-0.06504,5e-05,8.7617]
[1778431840362,38.14,81348.53,1.0,-0.06516,5e-05,8.77419]
[1778431845411,38.14,81347.03,1.0,-0.06525,5e-05,8.78314]
[1778431847423,38.14,81331.19,1.0,-0.06602,5e-05,8.86209]
[1778431852562,38.14,81330.6,1.0,-0.06605,5e-05,8.86561]
[1778431852575,38.15,81330.01,1.0,-0.06609,5e-05,8.86889]
[1778431854520,38.15,81314.22,1.0,-0.06686,5e-05,8.94777]
[1778431856820,38.15,81314.22,1.0,-0.06687,5e-05,8.94791]
[1778431856921,38.15,81312.18,1.0,-0.06697,5e-05,8.95819]
[1778431857575,38.15,81312.18,1.0,-0.06697,5e-05,8.95819]
[1778431857605,38.15,81312.07,1.0,-0.06697,5e-05,8.95874]
[1778431863533,38.15,81323.6,1.0,-0.06641,5e-05,8.90159]
[1778431864087,38.15,81323.6,1.0,-0.06641,5e-05,8.90159]
[1778431864540,38.15,81325.81,1.0,-0.0663,5e-05,8.89073]
[1778431867006,38.15,81326.06,1.0,-0.06629,5e-05,8.88962]
[1778431867560,38.15,81320.41,1.0,-0.06657,5e-05,8.91799]
[1778431872856,38.15,81314.14,1.0,-0.06688,5e-05,8.94949]
[1778431872888,38.15,81317.89,1.0,-0.0667,5e-05,8.93094]
[1778431878639,38.15,81324.38,1.0,-0.06639,5e-05,8.89927]
[1778431883674,38.15,81325.12,1.0,-0.06636,5e-05,8.89623]
[1778431888709,38.15,81325.22,1.0,-0.06636,5e-05,8.89637]
[1778431894102,38.15,81325.79,1.0,-0.06631,5e-05,8.89023]
[1778431899787,38.15,81324.17,1.0,-0.0664,5e-05,8.89909]
[1778431903814,38.15,81309.89,1.0,-0.0671,5e-05,8.97031]
[1778431908848,38.15,81308.62,1.0,-0.06716,5e-05,8.9766]
[1778431911179,38.15,81307.96,1.0,-0.06719,5e-05,8.97988]
[1778431911870,38.15,81304.4,1.0,-0.06737,5e-05,8.99766]
[1778431916905,38.15,81294.41,1.0,-0.06786,5e-05,9.04733]
[1778431917145,38.15,81294.41,1.0,-0.06786,5e-05,9.04733]
[1778431917913,38.15,81293.96,1.0,-0.06788,5e-05,9.04951]
[1778431922949,38.15,81294.93,1.0,-0.06783,5e-05,9.04425]
[1778431927983,38.15,81302.46,1.0,-0.06746,5e-05,9.00641]
[1778431933019,38.15,81308.73,1.0,-0.06715,5e-05,8.97513]
[1778431938069,38.15,81314.13,1.0,-0.06688,5e-05,8.94835]
[1778431943106,38.15,81316.34,1.0,-0.06678,5e-05,8.93763]
[1778431948148,38.15,81327.69,1.0,-0.06622,5e-05,8.88161]
[1778431953196,38.16,81327.62,1.0,-0.06621,5e-05,8.87881]
[1778431958219,38.16,81332.18,1.0,-0.06599,5e-05,8.85687]
[1778431963254,38.16,81333.11,1.0,-0.06595,5e-05,8.85297]
[1778431968436,38.16,81333.4,1.0,-0.06594,5e-05,8.8521]
[1778431974331,38.16,81334.7,1.0,-0.06589,5e-05,8.84663]
[1778431979366,38.16,81334.82,1.0,-0.06589,5e-05,8.84672]
[1778431984405,38.16,81330.36,1.0,-0.06611,5e-05,8.86939]
[1778431989436,38.17,81340.61,1.0,-0.06562,5e-05,8.81935]
[1778431996094,38.17,81341.29,1.0,-0.06559,5e-05,8.81651]
[1778432001521,38.17,81341.06,1.0,-0.06562,5e-05,8.8193]
[1778432006557,38.17,81346.17,1.0,-0.06538,5e-05,8.7952]
[1778432012735,38.17,81344.63,1.0,-0.06547,5e-05,8.80382]
[1778432013651,38.18,81344.05,1.0,-0.06548,5e-05,8.80366]
[1778432013655,38.18,81343.77,1.0,-0.06549,5e-05,8.80504]
[1778432016180,38.18,81343.77,1.0,-0.0655,5e-05,8.80528]
[1778432017698,38.18,81343.57,1.0,-0.06551,5e-05,8.80677]
[1778432017795,38.18,81343.27,1.0,-0.06553,5e-05,8.80875]
[1778432023679,38.18,81343.21,1.0,-0.06554,5e-05,8.81029]
[1778432028711,38.18,81338.13,1.0,-0.0658,5e-05,8.83652]
[1778432033745,38.18,81338.29,1.0,-0.0658,5e-05,8.83685]
[1778432038779,38.19,81337.66,1.0,-0.06584,5e-05,8.84082]
[1778432043815,38.19,81337.49,1.0,-0.06586,5e-05,8.84229]
[1778432054893,38.19,81337.24,1.0,-0.06589,5e-05,8.84525]
[1778432059930,38.19,81338.24,1.0,-0.06584,5e-05,8.84094]
[1778432066979,38.19,81337.97,1.0,-0.06586,5e-05,8.84316]
[1778432072014,38.19,81336.8,1.0,-0.0659,5e-05,8.84574]
[1778432077050,38.2,81336.81,1.0,-0.06591,5e-05,8.84625]
[1778432088127,38.2,81336.99,1.0,-0.06591,5e-05,8.84653]
[1778432093163,38.2,81337.21,1.0,-0.0659,5e-05,8.84596]
[1778432099204,38.2,81336.93,1.0,-0.06592,5e-05,8.84794]
[1778432104245,38.2,81337.41,1.0,-0.0659,5e-05,8.84606]
[1778432109275,38.2,81345.79,1.0,-0.0655,5e-05,8.80527]
[1778432114309,38.2,81347.18,1.0,-0.06545,5e-05,8.79931]
[1778432119344,38.21,81345.6,1.0,-0.06553,5e-05,8.80805]
[1778432124378,38.21,81345.09,1.0,-0.06556,5e-05,8.81152]
[1778432129414,38.21,81345.2,1.0,-0.06557,5e-05,8.81198]
[1778432134450,38.21,81342.71,1.0,-0.06567,5e-05,8.8215]
[1778432139483,38.21,81336.83,1.0,-0.06597,5e-05,8.85131]
[1778432144595,38.21,81329.56,1.0,-0.06633,5e-05,8.88773]
[1778432150562,38.21,81329.88,1.0,-0.06631,5e-05,8.8867]
[1778432156790,38.22,81330.63,1.0,-0.06628,5e-05,8.88329]
[1778432158624,38.22,81331.81,1.0,-0.06623,5e-05,8.87769]
[1778432158722,38.22,81331.7,1.0,-0.06623,5e-05,8.87832]
[1778432164480,38.22,81331.7,1.0,-0.06623,5e-05,8.87841]
[1778432164925,38.22,81331.7,1.0,-0.06623,5e-05,8.87841]
[1778432165370,38.22,81330.34,1.0,-0.0663,5e-05,8.88566]
[1778432165667,38.22,81330.34,1.0,-0.0663,5e-05,8.88566]
[1778432167137,38.22,81330.34,1.0,-0.0663,5e-05,8.88566]
[1778432168815,38.22,81323.38,1.0,-0.06665,5e-05,8.92032]
[1778432168915,38.22,81323.76,1.0,-0.06663,5e-05,8.91847]
[1778432174735,38.22,81329.66,1.0,-0.06634,5e-05,8.88937]
[1778432175465,38.22,81329.66,1.0,-0.06634,5e-05,8.88937]
[1778432175740,38.22,81329.91,1.0,-0.06633,5e-05,8.88818]
[1778432180776,38.22,81339.06,1.0,-0.06589,5e-05,8.84337]
[1778432185810,38.22,81335.84,1.0,-0.06605,5e-05,8.85984]
[1778432190845,38.22,81335.38,1.0,-0.06608,5e-05,8.86254]
[1778432195880,38.22,81334.47,1.0,-0.0661,5e-05,8.86369]
[1778432202929,38.22,81335.3,1.0,-0.06606,5e-05,8.86015]
[1778432207966,38.22,81333.11,1.0,-0.06618,5e-05,8.87146]
[1778432213002,38.22,81332.67,1.0,-0.0662,5e-05,8.8739]
[1778432218035,38.22,81332.31,1.0,-0.06622,5e-05,8.87596]
[1778432218455,38.22,81332.31,1.0,-0.06622,5e-05,8.87596]
[1778432218460,38.22,81332.31,1.0,-0.06622,5e-05,8.87596]
[1778432219223,38.22,81331.15,1.0,-0.06628,5e-05,8.88175]
[1778432223407,38.23,81332.84,1.0,-0.0662,5e-05,8.87351]
[1778432224022,38.23,81333.31,1.0,-0.06617,5e-05,8.87124]
[1778432224097,38.23,81335.01,1.0,-0.06609,5e-05,8.86288]
[1778432228114,38.23,81336.73,1.0,-0.06601,5e-05,8.8546]
[1778432228179,38.23,81337.01,1.0,-0.066,5e-05,8.85329]
[1778432235157,38.23,81336.43,1.0,-0.06603,5e-05,8.85671]
[1778432238364,38.23,81336.43,1.0,-0.06603,5e-05,8.85671]
[1778432238405,38.23,81336.47,1.0,-0.06603,5e-05,8.85674]
[1778432238862,38.23,81336.47,1.0,-0.06603,5e-05,8.85674]
[1778432239363,38.23,81333.46,1.0,-0.06618,5e-05,8.87172]
[1778432245226,38.23,81331.45,1.0,-0.06628,5e-05,8.88193]
[1778432250409,38.23,81332.63,1.0,-0.06622,5e-05,8.87624]
[1778432257311,38.23,81333.17,1.0,-0.06616,5e-05,8.86842]
[1778432262345,38.22,81334.67,1.0,-0.06608,5e-05,8.86004]
[1778432267380,38.22,81335.04,1.0,-0.06605,5e-05,8.85728]
[1778432272750,38.22,81334.8,1.0,-0.06605,5e-05,8.85774]
[1778432279645,38.22,81333.45,1.0,-0.0661,5e-05,8.86294]
[1778432282679,38.22,81333.45,1.0,-0.0661,5e-05,8.86294]
[1778432283265,38.22,81333.45,1.0,-0.0661,5e-05,8.86294]
[1778432284732,38.22,81333.45,1.0,-0.0661,5e-05,8.86217]
[1778432284833,38.22,81334.6,1.0,-0.06604,5e-05,8.85629]
[1778432286042,38.22,81334.6,1.0,-0.06604,5e-05,8.85629]
[1778432286130,38.22,81334.6,1.0,-0.06604,5e-05,8.85592]
[1778432292110,38.22,81332.59,1.0,-0.06613,5e-05,8.86591]
[1778432297537,38.22,81326.07,1.0,-0.06646,5e-05,8.89859]
[1778432303632,38.22,81324.43,1.0,-0.06655,5e-05,8.90846]
[1778432309995,38.22,81323.97,1.0,-0.06658,5e-05,8.91145]
[1778432312698,38.22,81337.21,1.0,-0.06592,5e-05,8.84304]
[1778432317732,38.22,81339.1,1.0,-0.06583,5e-05,8.83423]
[1778432322766,38.22,81337.84,1.0,-0.0659,5e-05,8.84099]
[1778432329995,38.23,81345.06,1.0,-0.06556,5e-05,8.80639]
[1778432336865,38.23,81344.67,1.0,-0.06559,5e-05,8.80935]
[1778432343915,38.23,81342.43,1.0,-0.06571,5e-05,8.82133]
[1778432344557,38.23,81342.43,1.0,-0.06571,5e-05,8.82133]
[1778432344579,38.23,81342.26,1.0,-0.06572,5e-05,8.8223]
[1778432348109,38.23,81342.26,1.0,-0.06572,5e-05,8.82242]
[1778432348202,38.23,81341.6,1.0,-0.06575,5e-05,8.82605]
[1778432353985,38.23,81340.86,1.0,-0.0658,5e-05,8.83125]
[1778432359019,38.24,81340.19,1.0,-0.06585,5e-05,8.83632]
[1778432362220,38.24,81340.13,1.0,-0.06586,5e-05,8.83731]
[1778432362408,38.24,81339.73,1.0,-0.06589,5e-05,8.83997]
[1778432363890,38.24,81339.66,1.0,-0.06589,5e-05,8.84032]
[1778432364171,38.24,81339.66,1.0,-0.06589,5e-05,8.84032]
[1778432364675,38.25,81346.84,1.0,-0.06558,5e-05,8.80885]
[1778432365061,38.25,81346.84,1.0,-0.06558,5e-05,8.80885]
[1778432370291,38.25,81345.96,1.0,-0.06565,5e-05,8.81554]
[1778432374820,38.25,81345.47,1.0,-0.06565,5e-05,8.81507]
[1778432375132,38.26,81348.44,1.0,-0.06551,5e-05,8.80061]
[1778432376296,38.26,81348.44,1.0,-0.06551,5e-05,8.80061]
[1778432376495,38.26,81354.64,1.0,-0.06522,5e-05,8.77032]
[1778432377013,38.26,81354.64,1.0,-0.06522,5e-05,8.77032]
[1778432377145,38.26,81354.64,1.0,-0.06522,5e-05,8.77056]
[1778432382180,38.26,81353.46,1.0,-0.06529,5e-05,8.77762]
[1778432387215,38.26,81352.56,1.0,-0.06534,5e-05,8.78334]
[1778432392250,38.26,81350.18,1.0,-0.06547,5e-05,8.7964]
[1778432398292,38.27,81351.36,1.0,-0.06543,5e-05,8.79231]
[1778432403327,38.27,81348.52,1.0,-0.06558,5e-05,8.80773]
[1778432408090,38.27,81349.67,1.0,-0.06554,5e-05,8.80329]
[1778432408613,38.27,81349.91,1.0,-0.06553,5e-05,8.80243]
[1778432409369,38.27,81349.91,1.0,-0.06553,5e-05,8.80276]
[1778432414749,38.28,81349.78,1.0,-0.06555,5e-05,8.80472]
[1778432415411,38.28,81349.78,1.0,-0.06556,5e-05,8.8054]
[1778432417505,38.28,81349.88,1.0,-0.06556,5e-05,8.80525]
[1778432418836,38.28,81349.81,1.0,-0.06557,5e-05,8.80629]
[1778432418937,38.28,81349.71,1.0,-0.06557,5e-05,8.80679]
[1778432424474,38.28,81350.61,1.0,-0.06555,5e-05,8.80445]
[1778432430516,38.29,81351.75,1.0,-0.06551,5e-05,8.80086]
[1778432435552,38.29,81352.08,1.0,-0.06549,5e-05,8.79709]
[1778432437318,38.29,81352.08,1.0,-0.06549,5e-05,8.79709]
[1778432437385,38.29,81352.08,1.0,-0.06549,5e-05,8.79709]
[1778432437565,38.29,81352.07,1.0,-0.06549,5e-05,8.79779]
[1778432439378,38.29,81352.07,1.0,-0.06549,5e-05,8.79779]
[1778432439480,38.29,81351.84,1.0,-0.06551,5e-05,8.79959]
[1778432444615,38.3,81353.76,1.0,-0.06543,5e-05,8.79182]
[1778432449653,38.3,81357.08,1.0,-0.06529,5e-05,8.77738]
[1778432454975,38.3,81363.39,1.0,-0.06499,5e-05,8.74694]
[1778432460687,38.3,81362.36,1.0,-0.06505,5e-05,8.75264]
[1778432461935,38.31,81362.44,1.0,-0.06506,5e-05,8.7541]
[1778432462036,38.31,81356.93,1.0,-0.06533,5e-05,8.78116]
[1778432463155,38.31,81356.93,1.0,-0.06533,5e-05,8.78116]
[1778432463833,38.31,81351.3,1.0,-0.0656,5e-05,8.80932]
[1778432464618,38.31,81351.3,1.0,-0.0656,5e-05,8.80932]
[1778432466040,38.31,81349.14,1.0,-0.06572,5e-05,8.82076]
[1778432469049,38.31,81350.82,1.0,-0.06565,5e-05,8.81357]
[1778432470142,38.31,81350.13,1.0,-0.06568,5e-05,8.81734]
[1778432470241,38.31,81350.13,1.0,-0.06569,5e-05,8.81769]
[1778432476056,38.31,81347.23,1.0,-0.06584,5e-05,8.83337]
[1778432482222,38.32,81343.19,1.0,-0.06606,5e-05,8.8555]
[1778432482229,38.32,81343.19,1.0,-0.06606,5e-05,8.8555]
[1778432482405,38.32,81342.62,1.0,-0.06608,5e-05,8.85828]
[1778432487924,38.32,81335.09,1.0,-0.06646,5e-05,8.89671]
[1778432493966,38.33,81333.68,1.0,-0.06653,5e-05,8.90218]
[1778432499000,38.33,81335.09,1.0,-0.06646,5e-05,8.89517]
[1778432505044,38.32,81340.45,1.0,-0.06619,5e-05,8.86824]
[1778432510078,38.32,81339.22,1.0,-0.06625,5e-05,8.87402]
[1778432515113,38.33,81338.13,1.0,-0.06632,5e-05,8.88079]
[1778432520148,38.33,81337.74,1.0,-0.06635,5e-05,8.88405]
[1778432524673,38.33,81337.99,1.0,-0.06634,5e-05,8.8836]
[1778432525214,38.33,81338.07,1.0,-0.06634,5e-05,8.88347]
[1778432525895,38.33,81338.16,1.0,-0.06634,5e-05,8.88354]
[1778432526191,38.33,81338.16,1.0,-0.06634,5e-05,8.88354]
[1778432531414,38.34,81336.68,1.0,-0.06643,5e-05,8.8924]
[1778432532041,38.34,81336.68,1.0,-0.06643,5e-05,8.8924]
[1778432532232,38.34,81336.68,1.0,-0.06643,5e-05,8.8924]
[1778432537272,38.34,81332.51,1.0,-0.06664,5e-05,8.9133]
[1778432542303,38.34,81331.28,1.0,-0.0667,5e-05,8.91964]
[1778432547339,38.34,81333.01,1.0,-0.06663,5e-05,8.91285]
[1778432552802,38.34,81333.47,1.0,-0.06658,5e-05,8.90622]
[1778432558414,38.34,81333.55,1.0,-0.06657,5e-05,8.90489]
[1778432567465,38.34,81333.72,1.0,-0.06655,5e-05,8.90352]
[1778432573124,38.33,81335.3,1.0,-0.06646,5e-05,8.89445]
[1778432578554,38.33,81335.77,1.0,-0.06643,5e-05,8.89144]
[1778432584413,38.33,81336.28,1.0,-0.0664,5e-05,8.88836]
[1778432589632,38.33,81336.31,1.0,-0.0664,5e-05,8.88757]
[1778432594668,38.33,81335.94,1.0,-0.06641,5e-05,8.88887]
[1778432601716,38.33,81336.17,1.0,-0.0664,5e-05,8.88799]
[1778432608875,38.33,81336.26,1.0,-0.0664,5e-05,8.88755]
[1778432611821,38.33,81346.91,1.0,-0.06588,5e-05,8.83368]
[1778432617864,38.34,81352.93,1.0,-0.06561,5e-05,8.80706]
[1778432622899,38.34,81350.76,1.0,-0.06573,5e-05,8.81907]
[1778432627934,38.35,81348.65,1.0,-0.06585,5e-05,8.83073]
[1778432632968,38.35,81344.51,1.0,-0.06606,5e-05,8.85223]
[1778432638003,38.35,81344.22,1.0,-0.06608,5e-05,8.85466]
[1778432644045,38.35,81344.16,1.0,-0.0661,5e-05,8.85612]
[1778432649080,38.35,81345.0,1.0,-0.06606,5e-05,8.85294]
[1778432654115,38.36,81345.77,1.0,-0.06604,5e-05,8.85012]
[1778432654988,38.36,81345.77,1.0,-0.06604,5e-05,8.85012]
[1778432655757,38.36,81345.77,1.0,-0.06604,5e-05,8.85012]
[1778432656415,38.36,81346.65,1.0,-0.066,5e-05,8.84618]
[1778432656469,38.36,81345.73,1.0,-0.06604,5e-05,8.85091]
[1778432662333,38.36,81346.33,1.0,-0.06602,5e-05,8.84896]
[1778432664492,38.36,81346.13,1.0,-0.06604,5e-05,8.85015]
[1778432664591,38.36,81345.8,1.0,-0.06606,5e-05,8.8522]
[1778432669669,38.36,81346.19,1.0,-0.06604,5e-05,8.85069]
[1778432669765,38.36,81346.51,1.0,-0.06603,5e-05,8.84973]
[1778432674979,38.36,81348.01,1.0,-0.06594,5e-05,8.83937]
[1778432675265,38.36,81348.49,1.0,-0.06592,5e-05,8.83722]
[1778432677356,38.36,81348.81,1.0,-0.0659,5e-05,8.8356]
[1778432677361,38.36,81348.81,1.0,-0.0659,5e-05,8.8356]
[1778432677843,38.36,81352.35,1.0,-0.06573,5e-05,8.81811]
[1778432680305,38.36,81366.48,1.0,-0.06505,5e-05,8.74878]
[1778432685337,38.36,81362.8,1.0,-0.06523,5e-05,8.76742]
[1778432690374,38.37,81369.06,1.0,-0.06494,5e-05,8.7371]
[1778432695408,38.37,81371.79,1.0,-0.06482,5e-05,8.72544]
[1778432700443,38.37,81372.52,1.0,-0.06481,5e-05,8.72384]
[1778432704357,38.38,81373.03,1.0,-0.06479,5e-05,8.72254]
[1778432704459,38.38,81373.03,1.0,-0.06479,5e-05,8.72254]
[1778432704920,38.38,81373.03,1.0,-0.06479,5e-05,8.72254]
[1778432704546,38.38,81373.01,1.0,-0.0648,5e-05,8.72342]
[1778432705437,38.38,81373.01,1.0,-0.0648,5e-05,8.72342]
[1778432706407,38.38,81373.12,1.0,-0.0648,5e-05,8.72328]
[1778432706484,38.38,81373.12,1.0,-0.06481,5e-05,8.72366]
[1778432711520,38.38,81376.42,1.0,-0.06467,5e-05,8.7096]
[1778432718568,38.39,81382.02,1.0,-0.06443,5e-05,8.68536]
[1778432722786,38.39,81384.98,1.0,-0.0643,5e-05,8.67235]
[1778432722868,38.39,81386.1,1.0,-0.06425,5e-05,8.66737]
[1778432726194,38.39,81387.3,1.0,-0.06421,5e-05,8.66299]
[1778432726909,38.39,81387.3,1.0,-0.06421,5e-05,8.66299]
[1778432727631,38.4,81387.24,1.0,-0.06422,5e-05,8.66425]
[1778432731017,38.4,81388.74,1.0,-0.06417,5e-05,8.65843]
[1778432731659,38.4,81388.56,1.0,-0.06415,5e-05,8.65606]
[1778432733225,38.4,81389.4,1.0,-0.06412,5e-05,8.65247]
[1778432733911,38.4,81405.57,1.0,-0.06336,5e-05,8.57454]
[1778432735151,38.4,81405.57,1.0,-0.06337,5e-05,8.57516]
[1778432735693,38.41,81419.06,1.0,-0.06274,5e-05,8.51077]
[1778432740725,38.41,81413.45,1.0,-0.06303,5e-05,8.54019]
[1778432745394,38.41,81415.07,1.0,-0.06297,5e-05,8.5339]
[1778432745400,38.41,81415.07,1.0,-0.06297,5e-05,8.5339]
[1778432745981,38.41,81415.46,1.0,-0.06296,5e-05,8.53267]
[1778432751805,38.42,81416.17,1.0,-0.06296,5e-05,8.53314]
[1778432756839,38.43,81420.54,1.0,-0.06279,5e-05,8.51541]
[1778432762899,38.43,81421.97,1.0,-0.06275,5e-05,8.51143]
[1778432764318,38.43,81415.57,1.0,-0.06305,5e-05,8.54226]
[1778432764359,38.43,81415.57,1.0,-0.06305,5e-05,8.54226]
[1778432764455,38.43,81415.57,1.0,-0.06305,5e-05,8.54226]
[1778432764721,38.43,81415.57,1.0,-0.06305,5e-05,8.54226]
[1778432764990,38.44,81383.56,1.0,-0.06456,5e-05,8.69846]
[1778432765909,38.44,81383.56,1.0,-0.06456,5e-05,8.69846]
[1778432765920,38.44,81371.15,1.0,-0.06516,5e-05,8.75955]
[1778432767969,38.44,81371.15,1.0,-0.06517,5e-05,8.75992]
[1778432768933,38.44,81366.09,1.0,-0.06541,5e-05,8.78521]
[1778432772049,38.44,81360.31,1.0,-0.0657,5e-05,8.81425]
[1778432772956,38.44,81359.83,1.0,-0.06572,5e-05,8.81681]
[1778432777991,38.44,81351.86,1.0,-0.06613,5e-05,8.85793]
[1778432783027,38.45,81336.42,1.0,-0.0669,5e-05,8.93587]
[1778432788068,38.45,81335.46,1.0,-0.06695,5e-05,8.94164]
[1778432793257,38.45,81335.32,1.0,-0.06695,5e-05,8.93965]
[1778432799175,38.45,81331.96,1.0,-0.06712,5e-05,8.95755]
[1778432804211,38.46,81328.34,1.0,-0.06731,5e-05,8.97649]
[1778432808239,38.46,81312.48,1.0,-0.0681,5e-05,9.0558]
[1778432810943,38.46,81312.49,1.0,-0.0681,5e-05,9.05581]
[1778432813398,38.46,81289.64,1.0,-0.06924,5e-05,9.16996]
[1778432817085,38.46,81288.27,1.0,-0.0693,5e-05,9.1765]
[1778432822340,38.46,81293.09,1.0,-0.06906,5e-05,9.15177]
[1778432827374,38.46,81295.45,1.0,-0.06894,5e-05,9.13979]
[1778432832409,38.45,81285.22,1.0,-0.06945,5e-05,9.19074]
[1778432833482,38.45,81285.22,1.0,-0.06945,5e-05,9.19074]
[1778432837563,38.45,81284.87,1.0,-0.06946,5e-05,9.19215]
[1778432843609,38.45,81281.08,1.0,-0.06964,5e-05,9.21036]
[1778432849526,38.45,81281.27,1.0,-0.06963,5e-05,9.20885]
[1778432855569,38.45,81281.35,1.0,-0.0696,5e-05,9.20418]
[1778432860605,38.45,81284.54,1.0,-0.06943,5e-05,9.18791]
[1778432865639,38.45,81285.09,1.0,-0.0694,5e-05,9.18501]
[1778432870676,38.45,81288.99,1.0,-0.06921,5e-05,9.16543]
[1778432876971,38.45,81287.35,1.0,-0.06929,5e-05,9.17363]
[1778432882200,38.45,81281.26,1.0,-0.06959,5e-05,9.20382]
[1778432884576,38.45,81267.08,1.0,-0.07031,5e-05,9.27553]
[1778432884592,38.45,81267.08,1.0,-0.07031,5e-05,9.27553]
[1778432884777,38.45,81267.05,1.0,-0.07032,5e-05,9.27593]
[1778432889602,38.45,81264.36,1.0,-0.07046,5e-05,9.29017]
[1778432889809,38.45,81264.38,1.0,-0.07046,5e-05,9.29049]
[1778432890981,38.45,81264.38,1.0,-0.07046,5e-05,9.29049]
[1778432891076,38.45,81263.97,1.0,-0.07049,5e-05,9.29276]
[1778432893857,38.45,81246.9,1.0,-0.07137,5e-05,9.3796]
[1778432898872,38.45,81238.85,1.0,-0.07178,5e-05,9.42056]
[1778432904072,38.45,81238.72,1.0,-0.07179,5e-05,9.42114]
[1778432909949,38.45,81245.94,1.0,-0.07141,5e-05,9.38442]
[1778432914984,38.45,81245.36,1.0,-0.07142,5e-05,9.38364]
[1778432920019,38.45,81244.55,1.0,-0.07146,5e-05,9.38784]
[1778432925058,38.45,81248.3,1.0,-0.07127,5e-05,9.36886]
[1778432929628,38.45,81250.17,1.0,-0.07118,5e-05,9.35957]
[1778432930091,38.45,81249.94,1.0,-0.07119,5e-05,9.3608]
[1778432935126,38.45,81249.98,1.0,-0.07119,5e-05,9.36089]
[1778432937969,38.45,81249.74,1.0,-0.0712,5e-05,9.36223]
[1778432938146,38.45,81250.1,1.0,-0.07118,5e-05,9.36047]
[1778432943181,38.46,81250.2,1.0,-0.07118,5e-05,9.36031]
[1778432944201,38.46,81250.2,1.0,-0.07118,5e-05,9.36031]
[1778432945196,38.46,81250.25,1.0,-0.07118,5e-05,9.3602]
[1778432950276,38.46,81256.21,1.0,-0.07088,5e-05,9.33045]
[1778432950350,38.46,81254.21,1.0,-0.07098,5e-05,9.34071]
[1778432952979,38.46,81254.21,1.0,-0.07099,5e-05,9.34083]
[1778432953072,38.46,81251.87,1.0,-0.07111,5e-05,9.35289]
[1778432958288,38.46,81252.51,1.0,-0.07108,5e-05,9.35006]
[1778432964000,38.46,81252.73,1.0,-0.07107,5e-05,9.34925]
[1778432964101,38.46,81251.36,1.0,-0.07114,5e-05,9.35634]
[1778432969364,38.46,81248.41,1.0,-0.0713,5e-05,9.3715]
[1778432974911,38.46,81243.75,1.0,-0.07151,5e-05,9.39146]
[1778432981059,38.46,81241.62,1.0,-0.07162,5e-05,9.4023]
[1778432986079,38.46,81242.1,1.0,-0.0716,5e-05,9.39987]
[1778432994766,38.46,81243.29,1.0,-0.07154,5e-05,9.39387]
[1778433000582,38.46,81232.57,1.0,-0.07209,5e-05,9.4482]
[1778433006233,38.46,81233.46,1.0,-0.07204,5e-05,9.44319]
[1778433011330,38.46,81233.46,1.0,-0.07204,5e-05,9.44311]
[1778433014807,38.46,81216.04,1.0,-0.07294,5e-05,9.53139]
[1778433020724,38.45,81218.15,1.0,-0.07281,5e-05,9.51912]
[1778433025763,38.45,81219.29,1.0,-0.07274,5e-05,9.51207]
[1778433031805,38.45,81219.7,1.0,-0.07268,5e-05,9.50469]
[1778433036840,38.45,81220.75,1.0,-0.07261,5e-05,9.49821]
[1778433040562,38.45,81214.93,1.0,-0.07292,5e-05,9.52792]
[1778433044678,38.45,81214.01,1.0,-0.07296,5e-05,9.53266]
[1778433044714,38.45,81214.01,1.0,-0.07296,5e-05,9.53266]
[1778433044718,38.45,81214.01,1.0,-0.07296,5e-05,9.53266]
[1778433044743,38.45,81214.01,1.0,-0.07296,5e-05,9.53266]
[1778433044760,38.45,81214.01,1.0,-0.07296,5e-05,9.53266]
[1778433050938,38.45,81230.68,1.0,-0.0721,5e-05,9.44808]
[1778433055973,38.45,81231.43,1.0,-0.07206,5e-05,9.44425]
[1778433062015,38.45,81231.98,1.0,-0.07204,5e-05,9.44172]
[1778433068057,38.45,81233.45,1.0,-0.07195,5e-05,9.43328]
[1778433075236,38.44,81233.34,1.0,-0.07195,5e-05,9.43278]
[1778433081151,38.44,81233.99,1.0,-0.0719,5e-05,9.42858]
[1778433086334,38.44,81236.06,1.0,-0.0718,5e-05,9.41819]
[1778433091524,38.44,81240.19,1.0,-0.07156,5e-05,9.39357]
[1778433097865,38.44,81232.65,1.0,-0.07194,5e-05,9.43114]
[1778433103905,38.44,81237.48,1.0,-0.07168,5e-05,9.40558]
[1778433110240,38.44,81236.24,1.0,-0.07174,5e-05,9.41118]
[1778433116114,38.44,81236.04,1.0,-0.07174,5e-05,9.41145]
[1778433122127,38.44,81237.58,1.0,-0.07166,5e-05,9.40281]
[1778433127480,38.44,81236.37,1.0,-0.07172,5e-05,9.40868]
[1778433132520,38.44,81242.1,1.0,-0.07143,5e-05,9.38039]
[1778433137538,38.44,81244.04,1.0,-0.07134,5e-05,9.37155]
[1778433144292,38.44,81250.34,1.0,-0.07102,5e-05,9.34037]
[1778433149636,38.45,81252.48,1.0,-0.07094,5e-05,9.33218]
[1778433154689,38.45,81250.81,1.0,-0.07102,5e-05,9.33885]
[1778433160897,38.45,81249.92,1.0,-0.07108,5e-05,9.34462]
[1778433161444,38.45,81249.92,1.0,-0.07108,5e-05,9.34462]
[1778433163514,38.46,81247.7,1.0,-0.07121,5e-05,9.35801]
[1778433168573,38.46,81255.64,1.0,-0.07083,5e-05,9.32009]
[1778433170167,38.46,81255.67,1.0,-0.07083,5e-05,9.32042]
[1778433170207,38.46,81265.53,1.0,-0.07034,5e-05,9.27156]
[1778433170580,38.46,81265.53,1.0,-0.07034,5e-05,9.27156]
[1778433170915,38.46,81273.21,1.0,-0.06995,5e-05,9.23284]
[1778433171889,38.46,81273.21,1.0,-0.06995,5e-05,9.23284]
[1778433171934,38.46,81275.78,1.0,-0.06982,5e-05,9.22045]
[1778433173779,38.47,81275.78,1.0,-0.06983,5e-05,9.22107]
[1778433173791,38.47,81275.78,1.0,-0.06983,5e-05,9.22107]
[1778433179321,38.47,81271.13,1.0,-0.07009,5e-05,9.24762]
[1778433188932,38.48,81274.08,1.0,-0.07001,5e-05,9.23932]
[1778433193967,38.49,81277.95,1.0,-0.06984,5e-05,9.2229]
[1778433199016,38.5,81286.56,1.0,-0.06945,5e-05,9.18351]
[1778433199575,38.5,81286.56,1.0,-0.06945,5e-05,9.18351]
[1778433200343,38.5,81286.56,1.0,-0.06945,5e-05,9.18351]
[1778433200345,38.5,81291.21,1.0,-0.06922,5e-05,9.16089]
[1778433206181,38.5,81294.85,1.0,-0.06905,5e-05,9.1442]
[1778433211731,38.5,81304.65,1.0,-0.06854,5e-05,9.092]
[1778433216153,38.5,81324.77,1.0,-0.06754,5e-05,8.99164]
[1778433218823,38.5,81329.54,1.0,-0.06731,5e-05,8.96805]
[1778433219238,38.5,81329.03,1.0,-0.06733,5e-05,8.97069]
[1778433219981,38.5,81329.03,1.0,-0.06733,5e-05,8.97069]
[1778433220162,38.5,81329.03,1.0,-0.06734,5e-05,8.97081]
[1778433225199,38.51,81331.3,1.0,-0.06723,5e-05,8.96025]
[1778433227045,38.51,81329.46,1.0,-0.06732,5e-05,8.96963]
[1778433227212,38.51,81329.46,1.0,-0.06732,5e-05,8.96963]
[1778433232279,38.51,81316.97,1.0,-0.06794,5e-05,9.03198]
[1778433232298,38.51,81314.71,1.0,-0.06806,5e-05,9.04325]
[1778433234908,38.51,81313.35,1.0,-0.06812,5e-05,9.05006]
[1778433235312,38.51,81312.97,1.0,-0.06814,5e-05,9.05196]
[1778433240346,38.51,81315.65,1.0,-0.06801,5e-05,9.03866]
[1778433245462,38.51,81321.1,1.0,-0.06774,5e-05,9.01158]
[1778433251422,38.51,81326.85,1.0,-0.06746,5e-05,8.9834]
[1778433256458,38.51,81329.61,1.0,-0.06733,5e-05,8.97012]
[1778433257776,38.51,81329.61,1.0,-0.06733,5e-05,8.97022]
[1778433259830,38.51,81326.23,1.0,-0.0675,5e-05,8.98707]
[1778433265087,38.51,81331.07,1.0,-0.06726,5e-05,8.96358]
[1778433270571,38.51,81339.77,1.0,-0.06684,5e-05,8.92118]
[1778433275623,38.51,81343.99,1.0,-0.06662,5e-05,8.89735]
[1778433278279,38.51,81345.73,1.0,-0.06654,5e-05,8.88895]
[1778433283679,38.51,81344.02,1.0,-0.06663,5e-05,8.89854]
[1778433288714,38.52,81336.55,1.0,-0.067,5e-05,8.93618]
[1778433293749,38.52,81337.76,1.0,-0.06695,5e-05,8.9308]
[1778433296790,38.52,81341.27,1.0,-0.06678,5e-05,8.91371]
[1778433303524,38.52,81341.83,1.0,-0.06676,5e-05,8.91178]
[1778433309047,38.52,81340.91,1.0,-0.06681,5e-05,8.91716]
[1778433309379,38.52,81340.91,1.0,-0.06681,5e-05,8.91716]
[1778433314604,38.52,81344.73,1.0,-0.06663,5e-05,8.89897]
[1778433319939,38.52,81347.49,1.0,-0.06651,5e-05,8.88653]
[1778433325479,38.53,81346.1,1.0,-0.06659,5e-05,8.89429]
[1778433331018,38.53,81354.52,1.0,-0.06617,5e-05,8.85063]
[1778433334607,38.53,81367.96,1.0,-0.06553,5e-05,8.7858]
[1778433340082,38.54,81354.36,1.0,-0.06621,5e-05,8.85481]
[1778433341840,38.54,81352.91,1.0,-0.06628,5e-05,8.86224]
[1778433343887,38.54,81353.42,1.0,-0.06626,5e-05,8.86032]
[1778433349149,38.54,81362.29,1.0,-0.06585,5e-05,8.81901]
[1778433350001,38.54,81362.29,1.0,-0.06585,5e-05,8.81901]
[1778433354960,38.55,81344.31,1.0,-0.06674,5e-05,8.90881]
[1778433360224,38.55,81336.87,1.0,-0.06712,5e-05,8.94674]
[1778433365260,38.55,81332.71,1.0,-0.06733,5e-05,8.96828]
[1778433370294,38.55,81336.1,1.0,-0.06717,5e-05,8.95219]
[1778433375330,38.55,81338.65,1.0,-0.06705,5e-05,8.94054]
[1778433376655,38.55,81338.65,1.0,-0.06705,5e-05,8.94054]
[1778433382799,38.55,81340.42,1.0,-0.06698,5e-05,8.93267]
[1778433388420,38.56,81340.04,1.0,-0.06701,5e-05,8.93586]
[1778433392568,38.56,81325.28,1.0,-0.06771,5e-05,9.00545]
[1778433396479,38.56,81311.4,1.0,-0.0684,5e-05,9.07429]
[1778433401512,38.56,81310.81,1.0,-0.06842,5e-05,9.07686]
[1778433406548,38.56,81301.73,1.0,-0.06887,5e-05,9.12171]
[1778433409470,38.56,81299.44,1.0,-0.06898,5e-05,9.13287]
[1778433413581,38.55,81297.29,1.0,-0.06909,5e-05,9.14311]
[1778433418638,38.55,81288.66,1.0,-0.06951,5e-05,9.18557]
[1778433424679,38.55,81287.45,1.0,-0.06956,5e-05,9.19062]
[1778433430720,38.55,81283.94,1.0,-0.06973,5e-05,9.20736]
[1778433435755,38.55,81283.44,1.0,-0.06975,5e-05,9.20926]
[1778433440790,38.55,81274.82,1.0,-0.07018,5e-05,9.25203]
[1778433446076,38.55,81272.77,1.0,-0.07028,5e-05,9.2617]
[1778433448457,38.55,81271.9,1.0,-0.07032,5e-05,9.26573]
[1778433453883,38.54,81276.33,1.0,-0.07006,5e-05,9.23851]
[1778433458917,38.54,81285.28,1.0,-0.0696,5e-05,9.19318]
[1778433464959,38.54,81283.98,1.0,-0.06967,5e-05,9.19934]
[1778433469995,38.54,81287.19,1.0,-0.0695,5e-05,9.1829]
[1778433475030,38.54,81289.31,1.0,-0.06939,5e-05,9.17196]
[1778433481072,38.54,81292.51,1.0,-0.06923,5e-05,9.1555]
[1778433486109,38.54,81305.18,1.0,-0.06859,5e-05,9.09214]
[1778433491146,38.54,81306.38,1.0,-0.06853,5e-05,9.08611]
[1778433497186,38.54,81307.88,1.0,-0.06846,5e-05,9.07871]
[1778433502224,38.54,81310.35,1.0,-0.06833,5e-05,9.06658]
[1778433507256,38.54,81311.0,1.0,-0.0683,5e-05,9.06355]
[1778433512291,38.54,81312.33,1.0,-0.06822,5e-05,9.05341]
[1778433517330,38.54,81319.83,1.0,-0.06785,5e-05,9.01656]
[1778433522361,38.54,81332.56,1.0,-0.06723,5e-05,8.95446]
[1778433525384,38.55,81346.83,1.0,-0.06654,5e-05,8.88492]
[1778433530418,38.55,81355.0,1.0,-0.06616,5e-05,8.84643]
[1778433535466,38.55,81357.03,1.0,-0.06608,5e-05,8.83835]
[1778433540502,38.56,81352.54,1.0,-0.06631,5e-05,8.86212]
[1778433543682,38.56,81347.7,1.0,-0.06656,5e-05,8.88682]
[1778433544706,38.56,81347.61,1.0,-0.06656,5e-05,8.88726]
[1778433550571,38.56,81356.99,1.0,-0.06613,5e-05,8.84324]
[1778433557620,38.57,81355.99,1.0,-0.0662,5e-05,8.85101]
[1778433562660,38.57,81348.17,1.0,-0.0666,5e-05,8.89072]
[1778433563762,38.57,81348.17,1.0,-0.0666,5e-05,8.89072]
[1778433567694,38.57,81334.35,1.0,-0.06729,5e-05,8.96059]
[1778433572729,38.57,81335.02,1.0,-0.06724,5e-05,8.95448]
[1778433577767,38.58,81332.5,1.0,-0.06737,5e-05,8.96789]
[1778433579455,38.58,81336.12,1.0,-0.0672,5e-05,8.95036]
[1778433584813,38.58,81339.67,1.0,-0.06703,5e-05,8.93387]
[1778433589860,38.58,81342.68,1.0,-0.0669,5e-05,8.9202]
[1778433594890,38.58,81341.98,1.0,-0.06695,5e-05,8.92511]
[1778433599925,38.59,81342.18,1.0,-0.06695,5e-05,8.92533]
[1778433604961,38.59,81346.09,1.0,-0.06677,5e-05,8.90732]
[1778433609996,38.59,81345.0,1.0,-0.06683,5e-05,8.91377]
[1778433615027,38.59,81344.2,1.0,-0.06689,5e-05,8.91903]
[1778433615067,38.59,81343.86,1.0,-0.06691,5e-05,8.92096]
[1778433620068,38.6,81345.58,1.0,-0.06683,5e-05,8.91354]
[1778433624792,38.6,81344.83,1.0,-0.06688,5e-05,8.9183]
[1778433624893,38.6,81344.34,1.0,-0.0669,5e-05,8.92097]
[1778433630826,38.6,81342.64,1.0,-0.067,5e-05,8.93064]
[1778433630849,38.6,81343.33,1.0,-0.06697,5e-05,8.92748]
[1778433631854,38.6,81343.33,1.0,-0.06697,5e-05,8.92748]
[1778433637187,38.61,81342.97,1.0,-0.06698,5e-05,8.92725]
[1778433639622,38.61,81343.32,1.0,-0.06696,5e-05,8.92578]
[1778433642126,38.61,81346.92,1.0,-0.0668,5e-05,8.90885]
[1778433642870,38.61,81346.92,1.0,-0.0668,5e-05,8.90885]
[1778433642878,38.61,81349.55,1.0,-0.06667,5e-05,8.89621]
[1778433643550,38.61,81349.55,1.0,-0.06667,5e-05,8.89621]
[1778433643557,38.61,81349.55,1.0,-0.06667,5e-05,8.89621]
[1778433643594,38.61,81349.69,1.0,-0.06667,5e-05,8.89583]
[1778433645024,38.61,81349.69,1.0,-0.06667,5e-05,8.89583]
[1778433645700,38.61,81349.69,1.0,-0.06667,5e-05,8.89613]
[1778433646292,38.61,81349.18,1.0,-0.0667,5e-05,8.89894]
[1778433646301,38.61,81349.18,1.0,-0.0667,5e-05,8.89894]
[1778433646971,38.61,81349.18,1.0,-0.0667,5e-05,8.89894]
[1778433646333,38.61,81348.82,1.0,-0.06672,5e-05,8.90102]
[1778433652840,38.61,81342.46,1.0,-0.06704,5e-05,8.9337]
[1778433658338,38.62,81341.87,1.0,-0.06709,5e-05,8.93861]
[1778433663323,38.62,81341.34,1.0,-0.06713,5e-05,8.94243]
[1778433663344,38.62,81341.34,1.0,-0.06713,5e-05,8.94274]
[1778433668409,38.62,81340.75,1.0,-0.06717,5e-05,8.94723]
[1778433672135,38.63,81344.41,1.0,-0.06701,5e-05,8.93019]
[1778433673565,38.63,81348.44,1.0,-0.06681,5e-05,8.91074]
[1778433673664,38.63,81350.61,1.0,-0.06671,5e-05,8.90045]
[1778433678697,38.63,81357.8,1.0,-0.06638,5e-05,8.86706]
[1778433684523,38.64,81362.39,1.0,-0.06618,5e-05,8.84711]
[1778433689649,38.64,81368.75,1.0,-0.0659,5e-05,8.81834]
[1778433695599,38.65,81374.29,1.0,-0.06563,5e-05,8.79042]
[1778433700912,38.65,81384.06,1.0,-0.06519,5e-05,8.74492]
[1778433706143,38.66,81392.79,1.0,-0.0648,5e-05,8.70569]
[1778433709795,38.66,81409.57,1.0,-0.06402,5e-05,8.62629]
[1778433715740,38.66,81411.15,1.0,-0.06397,5e-05,8.6208]
[1778433720776,38.67,81412.28,1.0,-0.06394,5e-05,8.61726]
[1778433725812,38.67,81411.56,1.0,-0.06399,5e-05,8.62274]
[1778433728830,38.67,81395.18,1.0,-0.06477,5e-05,8.70303]
[1778433733870,38.68,81378.34,1.0,-0.06559,5e-05,8.78612]
[1778433738910,38.68,81377.09,1.0,-0.06566,5e-05,8.79296]
[1778433744946,38.68,81379.41,1.0,-0.06556,5e-05,8.78289]
[1778433749502,38.68,81388.05,1.0,-0.06515,5e-05,8.74114]
[1778433756026,38.68,81396.52,1.0,-0.06472,5e-05,8.69659]
[1778433757725,38.68,81396.82,1.0,-0.06471,5e-05,8.69521]
[1778433763075,38.69,81385.88,1.0,-0.06525,5e-05,8.75068]
[1778433768109,38.69,81382.96,1.0,-0.06541,5e-05,8.76659]
[1778433773144,38.69,81386.22,1.0,-0.06527,5e-05,8.75235]
[1778433779186,38.7,81387.07,1.0,-0.06525,5e-05,8.7503]
[1778433784221,38.7,81391.22,1.0,-0.06507,5e-05,8.73202]
[1778433789256,38.71,81397.81,1.0,-0.06477,5e-05,8.70207]
[1778433794292,38.71,81407.7,1.0,-0.06433,5e-05,8.6564]
[1778433799326,38.71,81403.3,1.0,-0.06456,5e-05,8.68012]
[1778433804361,38.72,81398.65,1.0,-0.0648,5e-05,8.70462]
[1778433809397,38.72,81412.27,1.0,-0.06417,5e-05,8.64089]
[1778433814431,38.73,81407.87,1.0,-0.06437,5e-05,8.65966]
[1778433819466,38.73,81405.17,1.0,-0.0645,5e-05,8.67297]
[1778433824503,38.73,81395.4,1.0,-0.06496,5e-05,8.72038]
[1778433827601,38.73,81394.79,1.0,-0.06499,5e-05,8.72334]
[1778433831380,38.73,81409.23,1.0,-0.06431,5e-05,8.65363]
[1778433837596,38.73,81410.0,1.0,-0.06428,5e-05,8.65078]
[1778433839892,38.73,81410.38,1.0,-0.06426,5e-05,8.64917]
[1778433845651,38.73,81398.85,1.0,-0.06481,5e-05,8.70511]
[1778433848089,38.73,81397.74,1.0,-0.06486,5e-05,8.71052]
[1778433854713,38.73,81396.9,1.0,-0.06491,5e-05,8.71489]
[1778433859751,38.73,81397.31,1.0,-0.06489,5e-05,8.7132]
[1778433864784,38.73,81397.29,1.0,-0.06489,5e-05,8.71355]
[1778433869821,38.73,81391.44,1.0,-0.06517,5e-05,8.74209]
[1778433874856,38.73,81392.12,1.0,-0.06512,5e-05,8.73501]
[1778433879992,38.73,81391.51,1.0,-0.06515,5e-05,8.738]
[1778433885934,38.73,81391.92,1.0,-0.06513,5e-05,8.73623]
[1778433891076,38.73,81388.93,1.0,-0.06527,5e-05,8.75091]
[1778433898018,38.73,81388.33,1.0,-0.0653,5e-05,8.75407]
[1778433903065,38.73,81385.86,1.0,-0.06542,5e-05,8.76623]
[1778433908094,38.73,81385.78,1.0,-0.06543,5e-05,8.76671]
[1778433913124,38.73,81385.3,1.0,-0.06545,5e-05,8.7691]
[1778433918159,38.73,81387.55,1.0,-0.06535,5e-05,8.75827]
[1778433923196,38.73,81386.98,1.0,-0.06537,5e-05,8.76115]
[1778433928230,38.73,81388.32,1.0,-0.06531,5e-05,8.7548]
[1778433933264,38.73,81387.89,1.0,-0.06531,5e-05,8.75331]
[1778433938299,38.73,81386.73,1.0,-0.06536,5e-05,8.75906]
[1778433943334,38.73,81386.39,1.0,-0.06538,5e-05,8.76089]
[1778433948369,38.73,81379.49,1.0,-0.06571,5e-05,8.79455]
[1778433952760,38.73,81380.08,1.0,-0.06568,5e-05,8.79158]
[1778433958440,38.73,81375.83,1.0,-0.06588,5e-05,8.81183]
[1778433960961,38.73,81376.27,1.0,-0.06586,5e-05,8.80959]
[1778433966496,38.73,81379.63,1.0,-0.06569,5e-05,8.79259]
[1778433971646,38.73,81381.38,1.0,-0.06561,5e-05,8.78365]
[1778433977572,38.73,81386.0,1.0,-0.06538,5e-05,8.76073]
[1778433982607,38.73,81386.51,1.0,-0.06535,5e-05,8.75795]
[1778433987642,38.73,81385.98,1.0,-0.06538,5e-05,8.76022]
[1778433993685,38.73,81383.47,1.0,-0.06547,5e-05,8.7682]
[1778433998719,38.73,81376.14,1.0,-0.06581,5e-05,8.80343]
[1778434003754,38.73,81372.32,1.0,-0.06599,5e-05,8.8214]
[1778434008791,38.72,81376.55,1.0,-0.06578,5e-05,8.79999]
[1778434013833,38.72,81384.87,1.0,-0.06538,5e-05,8.75928]
[1778434018867,38.72,81385.87,1.0,-0.06533,5e-05,8.75424]
[1778434024343,38.72,81388.12,1.0,-0.06522,5e-05,8.74324]
[1778434029895,38.72,81388.79,1.0,-0.06519,5e-05,8.74013]
[1778434035712,38.72,81377.86,1.0,-0.06571,5e-05,8.79302]
[1778434047063,38.72,81372.46,1.0,-0.06596,5e-05,8.81816]
[1778434052213,38.72,81369.27,1.0,-0.06608,5e-05,8.82933]
[1778434059149,38.72,81356.51,1.0,-0.06669,5e-05,8.89061]
[1778434065190,38.71,81354.55,1.0,-0.06677,5e-05,8.89902]
[1778434070225,38.71,81351.37,1.0,-0.06692,5e-05,8.91384]
[1778434075260,38.71,81348.47,1.0,-0.06705,5e-05,8.92687]
[1778434081302,38.71,81348.17,1.0,-0.06705,5e-05,8.92715]
[1778434086338,38.71,81347.35,1.0,-0.06708,5e-05,8.93024]
[1778434087767,38.71,81347.55,1.0,-0.06707,5e-05,8.92926]
[1778434087866,38.71,81347.35,1.0,-0.06708,5e-05,8.92988]
[1778434093386,38.7,81347.3,1.0,-0.06707,5e-05,8.92926]
[1778434095928,38.7,81346.01,1.0,-0.06713,5e-05,8.9351]
[1778434095947,38.7,81346.01,1.0,-0.06713,5e-05,8.9351]
[1778434096409,38.7,81345.91,1.0,-0.06714,5e-05,8.93559]
[1778434102449,38.7,81345.57,1.0,-0.06714,5e-05,8.93626]
[1778434107514,38.7,81343.62,1.0,-0.06723,5e-05,8.94506]
[1778434108236,38.7,81343.62,1.0,-0.06723,5e-05,8.94506]
[1778434108522,38.7,81344.61,1.0,-0.06718,5e-05,8.94002]
[1778434111916,38.7,81336.65,1.0,-0.06754,5e-05,8.97493]
[1778434112349,38.7,81336.65,1.0,-0.06754,5e-05,8.97493]
[1778434112447,38.7,81336.58,1.0,-0.06754,5e-05,8.97485]
[1778434117585,38.7,81338.46,1.0,-0.06744,5e-05,8.96477]
[1778434120534,38.7,81338.32,1.0,-0.06744,5e-05,8.96507]
[1778434120629,38.69,81338.29,1.0,-0.06744,5e-05,8.96482]
[1778434125639,38.69,81338.65,1.0,-0.06741,5e-05,8.96209]
[1778434128168,38.69,81338.65,1.0,-0.06741,5e-05,8.96209]
[1778434128684,38.69,81338.42,1.0,-0.06742,5e-05,8.96303]
[1778434128749,38.69,81338.53,1.0,-0.06742,5e-05,8.9623]
[1778434134702,38.69,81338.29,1.0,-0.06742,5e-05,8.96215]
[1778434139894,38.69,81343.94,1.0,-0.06713,5e-05,8.9337]
[1778434145780,38.69,81347.7,1.0,-0.06694,5e-05,8.91432]
[1778434150815,38.68,81349.26,1.0,-0.06686,5e-05,8.90575]
[1778434156534,38.68,81354.81,1.0,-0.06658,5e-05,8.87796]
[1778434161894,38.68,81361.26,1.0,-0.06626,5e-05,8.84578]
[1778434167576,38.68,81361.51,1.0,-0.06625,5e-05,8.84431]
[1778434177539,38.68,81362.6,1.0,-0.06616,5e-05,8.83458]
[1778434183127,38.68,81363.59,1.0,-0.06611,5e-05,8.8294]
[1778434189083,38.68,81367.47,1.0,-0.06592,5e-05,8.81015]
[1778434195126,38.68,81371.42,1.0,-0.06573,5e-05,8.7907]
[1778434200162,38.68,81368.98,1.0,-0.06585,5e-05,8.80234]
[1778434205196,38.68,81369.82,1.0,-0.0658,5e-05,8.79796]
[1778434210231,38.68,81376.02,1.0,-0.0655,5e-05,8.76765]
[1778434215267,38.68,81368.3,1.0,-0.06587,5e-05,8.80513]
[1778434220303,38.68,81370.12,1.0,-0.06578,5e-05,8.79593]
[1778434225337,38.68,81370.11,1.0,-0.06578,5e-05,8.79565]
[1778434230376,38.68,81371.29,1.0,-0.06572,5e-05,8.78954]
[1778434234657,38.67,81355.36,1.0,-0.06646,5e-05,8.86327]
[1778434235132,38.67,81355.36,1.0,-0.06646,5e-05,8.86327]
[1778434235238,38.67,81355.36,1.0,-0.06646,5e-05,8.86327]
[1778434235409,38.67,81355.36,1.0,-0.06646,5e-05,8.86327]
[1778434237197,38.67,81348.11,1.0,-0.06681,5e-05,8.89868]
[1778434237423,38.67,81347.35,1.0,-0.06685,5e-05,8.90217]
[1778434242458,38.67,81345.89,1.0,-0.06691,5e-05,8.90813]
[1778434247495,38.67,81345.29,1.0,-0.06692,5e-05,8.90985]
[1778434253622,38.67,81343.47,1.0,-0.067,5e-05,8.91714]
[1778434259577,38.66,81342.86,1.0,-0.06701,5e-05,8.91894]
[1778434263715,38.66,81343.49,1.0,-0.06697,5e-05,8.91491]
[1778434264613,38.66,81343.26,1.0,-0.06698,5e-05,8.91581]
[1778434267821,38.66,81344.5,1.0,-0.06692,5e-05,8.90902]
[1778434269870,38.66,81346.75,1.0,-0.0668,5e-05,8.89736]
[1778434269924,38.66,81347.2,1.0,-0.06678,5e-05,8.89515]
[1778434275689,38.66,81345.35,1.0,-0.06686,5e-05,8.90307]
[1778434280724,38.65,81351.18,1.0,-0.06657,5e-05,8.87372]
[1778434285760,38.65,81378.07,1.0,-0.06526,5e-05,8.74152]
[1778434290796,38.65,81386.49,1.0,-0.06486,5e-05,8.7009]
[1778434295829,38.65,81386.7,1.0,-0.06483,5e-05,8.69642]
[1778434300871,38.66,81386.98,1.0,-0.06482,5e-05,8.69538]
[1778434305909,38.66,81389.65,1.0,-0.0647,5e-05,8.68278]
[1778434310938,38.66,81389.97,1.0,-0.06468,5e-05,8.68156]
[1778434315974,38.66,81394.24,1.0,-0.06448,5e-05,8.66126]
[1778434321008,38.66,81393.48,1.0,-0.06452,5e-05,8.66534]
[1778434326179,38.66,81388.68,1.0,-0.06476,5e-05,8.68886]
[1778434329179,38.66,81386.86,1.0,-0.06484,5e-05,8.69776]
[1778434335109,38.66,81371.19,1.0,-0.06559,5e-05,8.77401]
[1778434339399,38.66,81364.43,1.0,-0.06592,5e-05,8.80708]
[1778434345180,38.66,81356.75,1.0,-0.06628,5e-05,8.84373]
[1778434350215,38.66,81356.49,1.0,-0.06629,5e-05,8.84431]
[1778434355520,38.65,81358.12,1.0,-0.06618,5e-05,8.83205]
[1778434361291,38.65,81348.45,1.0,-0.06664,5e-05,8.87848]
[1778434366327,38.65,81347.67,1.0,-0.06667,5e-05,8.88154]
[1778434371362,38.65,81346.0,1.0,-0.06674,5e-05,8.88898]
[1778434377587,38.65,81345.78,1.0,-0.06675,5e-05,8.8896]
[1778434377884,38.65,81345.78,1.0,-0.06675,5e-05,8.8896]
[1778434378264,38.65,81345.78,1.0,-0.06674,5e-05,8.88914]
[1778434378505,38.65,81335.42,1.0,-0.06725,5e-05,8.93999]
[1778434378956,38.65,81335.42,1.0,-0.06725,5e-05,8.93999]
[1778434379242,38.65,81335.42,1.0,-0.06725,5e-05,8.93999]
[1778434379299,38.65,81335.42,1.0,-0.06725,5e-05,8.93999]
[1778434379876,38.65,81335.42,1.0,-0.06725,5e-05,8.93999]
[1778434379915,38.65,81329.72,1.0,-0.06753,5e-05,8.9679]
[1778434380308,38.65,81329.72,1.0,-0.06753,5e-05,8.9679]
[1778434380601,38.65,81329.72,1.0,-0.06753,5e-05,8.9679]
[1778434380698,38.65,81327.37,1.0,-0.06764,5e-05,8.97949]
[1778434381385,38.65,81327.37,1.0,-0.06764,5e-05,8.97949]
[1778434381391,38.65,81327.37,1.0,-0.06764,5e-05,8.97949]
[1778434381432,38.65,81327.37,1.0,-0.06764,5e-05,8.97945]
[1778434384305,38.65,81328.78,1.0,-0.06757,5e-05,8.9724]
[1778434384395,38.65,81328.78,1.0,-0.06757,5e-05,8.9724]
[1778434384479,38.65,81326.82,1.0,-0.06767,5e-05,8.98205]
[1778434385974,38.65,81326.82,1.0,-0.06767,5e-05,8.982]
[1778434385985,38.65,81326.82,1.0,-0.06767,5e-05,8.982]
[1778434386866,38.65,81326.82,1.0,-0.06767,5e-05,8.982]
[1778434386466,38.65,81326.96,1.0,-0.06766,5e-05,8.98125]
[1778434387623,38.65,81326.96,1.0,-0.06766,5e-05,8.98125]
[1778434388246,38.65,81327.05,1.0,-0.06766,5e-05,8.98075]
[1778434388476,38.65,81327.05,1.0,-0.06766,5e-05,8.98075]
[1778434388577,38.65,81327.05,1.0,-0.06765,5e-05,8.9807]
[1778434390503,38.65,81327.05,1.0,-0.06765,5e-05,8.9804]
[1778434390506,38.65,81327.05,1.0,-0.06765,5e-05,8.9804]
[1778434390601,38.65,81328.33,1.0,-0.06759,5e-05,8.97377]
[1778434392085,38.64,81328.33,1.0,-0.06758,5e-05,8.97347]
[1778434392559,38.64,81328.33,1.0,-0.06758,5e-05,8.97347]
[1778434392568,38.64,81328.57,1.0,-0.06757,5e-05,8.97199]
[1778434396652,38.64,81329.3,1.0,-0.06753,5e-05,8.9678]
[1778434398721,38.64,81329.91,1.0,-0.06749,5e-05,8.96393]
[1778434398816,38.64,81328.99,1.0,-0.06753,5e-05,8.96819]
[1778434400832,38.64,81328.99,1.0,-0.06753,5e-05,8.9679]
[1778434400875,38.64,81319.08,1.0,-0.06801,5e-05,9.01665]
[1778434406695,38.64,81322.66,1.0,-0.06783,5e-05,8.99863]
[1778434412651,38.64,81325.41,1.0,-0.06766,5e-05,8.98029]
[1778434415085,38.64,81327.15,1.0,-0.06758,5e-05,8.97163]
[1778434415725,38.64,81327.15,1.0,-0.06758,5e-05,8.97163]
[1778434416545,38.64,81328.0,1.0,-0.06754,5e-05,8.9674]
[1778434416765,38.64,81328.12,1.0,-0.06753,5e-05,8.96679]
[1778434422720,38.64,81343.49,1.0,-0.06678,5e-05,8.89094]
[1778434424345,38.64,81344.32,1.0,-0.06674,5e-05,8.88693]
[1778434424733,38.64,81344.43,1.0,-0.06673,5e-05,8.88647]
[1778434428167,38.64,81346.8,1.0,-0.06662,5e-05,8.87505]
[1778434428761,38.64,81347.16,1.0,-0.0666,5e-05,8.87336]
[1778434433796,38.64,81353.42,1.0,-0.0663,5e-05,8.84306]
[1778434435727,38.64,81353.78,1.0,-0.06628,5e-05,8.84141]
[1778434438318,38.64,81356.24,1.0,-0.06617,5e-05,8.82936]
[1778434439605,38.64,81357.57,1.0,-0.0661,5e-05,8.82262]
[1778434439838,38.64,81358.39,1.0,-0.06606,5e-05,8.81839]
[1778434441650,38.64,81358.73,1.0,-0.06604,5e-05,8.81652]
[1778434441852,38.64,81358.73,1.0,-0.06604,5e-05,8.81631]
[1778434445142,38.64,81359.54,1.0,-0.06599,5e-05,8.81172]
[1778434445928,38.64,81359.54,1.0,-0.06599,5e-05,8.81172]
[1778434445242,38.64,81359.67,1.0,-0.06598,5e-05,8.81088]
[1778434446786,38.64,81359.67,1.0,-0.06598,5e-05,8.81088]
[1778434447496,38.63,81359.88,1.0,-0.06597,5e-05,8.80964]
[1778434447894,38.63,81359.88,1.0,-0.06597,5e-05,8.80944]
[1778434452832,38.63,81359.51,1.0,-0.06598,5e-05,8.81043]
[1778434452933,38.63,81360.57,1.0,-0.06593,5e-05,8.80504]
[1778434457968,38.63,81360.64,1.0,-0.06591,5e-05,8.80368]
[1778434462999,38.63,81348.69,1.0,-0.06648,5e-05,8.86095]
[1778434468038,38.62,81350.43,1.0,-0.06638,5e-05,8.8509]
[1778434473073,38.62,81352.17,1.0,-0.06626,5e-05,8.83742]
[1778434478424,38.62,81352.9,1.0,-0.06622,5e-05,8.83395]
[1778434479180,38.62,81352.88,1.0,-0.06623,5e-05,8.83407]
[1778434480022,38.62,81352.88,1.0,-0.06623,5e-05,8.83407]
[1778434480125,38.62,81352.68,1.0,-0.06624,5e-05,8.83509]
[1778434485745,38.62,81349.85,1.0,-0.06637,5e-05,8.849]
[1778434487518,38.62,81349.39,1.0,-0.0664,5e-05,8.85126]
[1778434487585,38.62,81348.72,1.0,-0.06643,5e-05,8.85456]
[1778434488794,38.62,81348.72,1.0,-0.06643,5e-05,8.85456]
[1778434488895,38.62,81348.25,1.0,-0.06645,5e-05,8.85687]
[1778434490304,38.62,81348.25,1.0,-0.06645,5e-05,8.85688]
[1778434490405,38.62,81346.05,1.0,-0.06656,5e-05,8.86769]
[1778434492050,38.62,81346.05,1.0,-0.06656,5e-05,8.86769]
[1778434492857,38.62,81345.73,1.0,-0.06657,5e-05,8.86926]
[1778434498248,38.62,81337.9,1.0,-0.06696,5e-05,8.90769]
[1778434503284,38.62,81335.26,1.0,-0.06708,5e-05,8.92041]
[1778434508444,38.62,81334.46,1.0,-0.06712,5e-05,8.92414]
[1778434514360,38.62,81318.84,1.0,-0.06789,5e-05,9.0011]
[1778434519395,38.62,81317.36,1.0,-0.06796,5e-05,9.00848]
[1778434525437,38.62,81317.14,1.0,-0.06797,5e-05,9.00961]
[1778434530475,38.62,81316.28,1.0,-0.06801,5e-05,9.01392]
[1778434535509,38.62,81316.79,1.0,-0.06796,5e-05,9.00764]
[1778434540545,38.62,81327.32,1.0,-0.06745,5e-05,8.95579]
[1778434545579,38.62,81324.51,1.0,-0.06759,5e-05,8.97014]
[1778434550614,38.62,81321.9,1.0,-0.06772,5e-05,8.98285]
[1778434555650,38.62,81321.45,1.0,-0.06774,5e-05,8.98476]
[1778434560685,38.62,81320.75,1.0,-0.06777,5e-05,8.98797]
[1778434564244,38.62,81321.0,1.0,-0.06775,5e-05,8.98659]
[1778434564775,38.62,81321.0,1.0,-0.06775,5e-05,8.98659]
[1778434564818,38.62,81321.5,1.0,-0.06773,5e-05,8.98407]
[1778434566298,38.62,81321.5,1.0,-0.06773,5e-05,8.98403]
[1778434566393,38.62,81320.4,1.0,-0.06778,5e-05,8.98944]
[1778434571762,38.62,81315.74,1.0,-0.06801,5e-05,9.01232]
[1778434577903,38.62,81313.82,1.0,-0.0681,5e-05,9.02134]
[1778434583849,38.62,81300.18,1.0,-0.06878,5e-05,9.08913]
[1778434588881,38.62,81296.13,1.0,-0.06898,5e-05,9.10908]
[1778434593918,38.62,81291.26,1.0,-0.0692,5e-05,9.12917]
[1778434598952,38.62,81297.94,1.0,-0.06886,5e-05,9.09561]
[1778434603987,38.62,81296.27,1.0,-0.06894,5e-05,9.10379]
[1778434611041,38.62,81296.43,1.0,-0.06893,5e-05,9.10275]
[1778434618089,38.62,81296.27,1.0,-0.06894,5e-05,9.10331]
[1778434623124,38.62,81303.78,1.0,-0.06856,5e-05,9.06575]
[1778434628159,38.62,81312.3,1.0,-0.06814,5e-05,9.02366]
[1778434633194,38.62,81313.1,1.0,-0.06809,5e-05,9.0192]
[1778434638325,38.62,81313.68,1.0,-0.06806,5e-05,9.01585]
[1778434644271,38.61,81315.26,1.0,-0.06798,5e-05,9.00767]
[1778434649307,38.61,81315.42,1.0,-0.06797,5e-05,9.00658]
[1778434654341,38.61,81314.31,1.0,-0.06799,5e-05,9.00804]
[1778434659376,38.61,81313.17,1.0,-0.06805,5e-05,9.01339]
[1778434665127,38.61,81305.41,1.0,-0.06843,5e-05,9.05209]
[1778434670453,38.61,81302.49,1.0,-0.06858,5e-05,9.06666]
[1778434675488,38.61,81305.24,1.0,-0.06845,5e-05,9.05313]
[1778434681530,38.61,81306.32,1.0,-0.06839,5e-05,9.04802]
[1778434686565,38.61,81305.17,1.0,-0.06845,5e-05,9.05394]
[1778434691601,38.61,81303.33,1.0,-0.06855,5e-05,9.06326]
[1778434696634,38.62,81302.92,1.0,-0.06857,5e-05,9.06546]
[1778434702628,38.62,81304.47,1.0,-0.06849,5e-05,9.05785]
[1778434707834,38.62,81313.65,1.0,-0.06804,5e-05,9.0126]
[1778434714762,38.62,81315.97,1.0,-0.06791,5e-05,8.99798]
[1778434719797,38.62,81305.84,1.0,-0.06841,5e-05,9.04818]
[1778434724833,38.62,81302.53,1.0,-0.06857,5e-05,9.06463]
[1778434729867,38.62,81299.46,1.0,-0.06873,5e-05,9.07987]
[1778434734903,38.62,81298.28,1.0,-0.06878,5e-05,9.08562]
[1778434740950,38.62,81296.65,1.0,-0.06886,5e-05,9.09357]
[1778434745978,38.62,81297.46,1.0,-0.06882,5e-05,9.08937]
[1778434752022,38.62,81296.83,1.0,-0.06885,5e-05,9.09234]
[1778434757058,38.62,81298.55,1.0,-0.06876,5e-05,9.08363]
[1778434762093,38.62,81300.13,1.0,-0.06868,5e-05,9.07564]
[1778434769242,38.62,81298.36,1.0,-0.06877,5e-05,9.08431]
[1778434775183,38.61,81301.37,1.0,-0.06859,5e-05,9.06533]
[1778434780218,38.61,81300.86,1.0,-0.06862,5e-05,9.0678]
[1778434785253,38.61,81300.98,1.0,-0.06861,5e-05,9.06713]
[1778434794316,38.61,81299.67,1.0,-0.06868,5e-05,9.07354]
[1778434799351,38.61,81293.65,1.0,-0.06897,5e-05,9.10339]
[1778434804386,38.61,81290.49,1.0,-0.06913,5e-05,9.11882]
[1778434809526,38.61,81290.0,1.0,-0.06915,5e-05,9.12082]
[1778434814792,38.61,81293.11,1.0,-0.06899,5e-05,9.10509]
[1778434820498,38.61,81298.26,1.0,-0.06873,5e-05,9.07929]
[1778434825533,38.61,81299.7,1.0,-0.06866,5e-05,9.07207]
[1778434830568,38.61,81302.93,1.0,-0.0685,5e-05,9.05587]
[1778434835603,38.61,81307.24,1.0,-0.06826,5e-05,9.03048]
[1778434840638,38.61,81311.11,1.0,-0.06806,5e-05,9.01126]
[1778434846730,38.61,81311.73,1.0,-0.06803,5e-05,9.0082]
[1778434852722,38.61,81312.82,1.0,-0.06798,5e-05,9.00287]
[1778434857757,38.61,81307.55,1.0,-0.06824,5e-05,9.0289]
[1778434863800,38.61,81308.48,1.0,-0.06819,5e-05,9.02412]
[1778434869847,38.61,81310.87,1.0,-0.06807,5e-05,9.01213]
[1778434874878,38.61,81312.34,1.0,-0.068,5e-05,9.0047]
[1778434881928,38.61,81313.3,1.0,-0.06795,5e-05,8.99972]
[1778434888977,38.61,81314.15,1.0,-0.0679,5e-05,8.99525]
[1778434892302,38.61,81324.14,1.0,-0.06738,5e-05,8.94189]
[1778434898040,38.61,81321.94,1.0,-0.06749,5e-05,8.95244]
[1778434903075,38.61,81321.12,1.0,-0.06752,5e-05,8.95576]
[1778434908111,38.61,81325.15,1.0,-0.06732,5e-05,8.93512]
[1778434913968,38.6,81326.22,1.0,-0.06726,5e-05,8.92941]
[1778434919191,38.6,81322.83,1.0,-0.06742,5e-05,8.94542]
[1778434925236,38.6,81323.94,1.0,-0.06736,5e-05,8.93935]
[1778434931525,38.6,81324.36,1.0,-0.06734,5e-05,8.93691]
[1778434938325,38.6,81322.31,1.0,-0.06743,5e-05,8.94629]
[1778434946492,38.6,81325.15,1.0,-0.06728,5e-05,8.93158]
[1778434948023,38.6,81325.15,1.0,-0.06728,5e-05,8.93158]
[1778434948042,38.6,81325.15,1.0,-0.06728,5e-05,8.93141]
[1778434953429,38.6,81329.77,1.0,-0.06702,5e-05,8.90442]
[1778434958465,38.6,81332.47,1.0,-0.06689,5e-05,8.89077]
[1778434963500,38.6,81339.78,1.0,-0.06653,5e-05,8.85452]
[1778434964476,38.6,81339.78,1.0,-0.06653,5e-05,8.85452]
[1778434964517,38.6,81343.31,1.0,-0.06636,5e-05,8.83715]
[1778434969544,38.6,81344.57,1.0,-0.0663,5e-05,8.831]
[1778434974574,38.6,81344.29,1.0,-0.06631,5e-05,8.83253]
[1778434976693,38.6,81343.97,1.0,-0.06633,5e-05,8.83413]
[1778434976707,38.6,81343.77,1.0,-0.06634,5e-05,8.8352]
[1778434982635,38.6,81343.76,1.0,-0.06634,5e-05,8.8355]
[1778434987671,38.6,81345.83,1.0,-0.06624,5e-05,8.82565]
[1778434988803,38.6,81345.83,1.0,-0.06624,5e-05,8.82565]
[1778434989426,38.6,81345.83,1.0,-0.06624,5e-05,8.82565]
[1778434989493,38.6,81343.71,1.0,-0.06635,5e-05,8.83613]
[1778434993559,38.6,81342.28,1.0,-0.06642,5e-05,8.84337]
[1778434993784,38.6,81342.51,1.0,-0.06641,5e-05,8.84231]
[1778434994534,38.6,81342.51,1.0,-0.06641,5e-05,8.84231]
[1778434994578,38.6,81342.51,1.0,-0.06641,5e-05,8.8424]
[1778434995969,38.6,81342.51,1.0,-0.06641,5e-05,8.84248]
[1778434996775,38.6,81344.34,1.0,-0.06632,5e-05,8.8336]
[1778435002775,38.6,81342.92,1.0,-0.0664,5e-05,8.84134]
[1778435008817,38.6,81342.91,1.0,-0.06641,5e-05,8.84208]
[1778435013852,38.6,81341.61,1.0,-0.06645,5e-05,8.84528]
[1778435019550,38.6,81344.01,1.0,-0.06634,5e-05,8.83404]
[1778435022935,38.6,81343.72,1.0,-0.06635,5e-05,8.83577]
[1778435024222,38.61,81343.46,1.0,-0.06637,5e-05,8.83753]
[1778435024323,38.61,81343.46,1.0,-0.06637,5e-05,8.83769]
[1778435029637,38.61,81343.04,1.0,-0.0664,5e-05,8.84042]
[1778435034489,38.61,81342.37,1.0,-0.06644,5e-05,8.84466]
[1778435034589,38.61,81340.93,1.0,-0.06651,5e-05,8.8519]
[1778435040034,38.61,81340.27,1.0,-0.06656,5e-05,8.85614]
[1778435045682,38.61,81340.39,1.0,-0.06656,5e-05,8.85623]
[1778435055140,38.62,81339.1,1.0,-0.06664,5e-05,8.86438]
[1778435060178,38.62,81339.04,1.0,-0.06665,5e-05,8.8655]
[1778435066219,38.62,81340.52,1.0,-0.06659,5e-05,8.85924]
[1778435071253,38.62,81340.82,1.0,-0.06655,5e-05,8.85488]
[1778435077434,38.62,81340.7,1.0,-0.06657,5e-05,8.85663]
[1778435083338,38.63,81339.9,1.0,-0.06662,5e-05,8.86174]
[1778435088374,38.63,81348.6,1.0,-0.06621,5e-05,8.8207]
[1778435088975,38.63,81348.6,1.0,-0.06621,5e-05,8.8207]
[1778435091924,38.63,81364.5,1.0,-0.06546,5e-05,8.7439]
[1778435093009,38.63,81367.05,1.0,-0.06534,5e-05,8.73185]
[1778435093943,38.63,81367.05,1.0,-0.06534,5e-05,8.73223]
[1778435094414,38.63,81368.46,1.0,-0.06527,5e-05,8.72543]
[1778435095964,38.63,81368.44,1.0,-0.06527,5e-05,8.7256]
[1778435101463,38.64,81375.29,1.0,-0.06497,5e-05,8.69434]
[1778435106501,38.64,81378.65,1.0,-0.06484,5e-05,8.68106]
[1778435111536,38.65,81376.67,1.0,-0.06496,5e-05,8.6937]
[1778435116572,38.66,81372.03,1.0,-0.06521,5e-05,8.71906]
[1778435121606,38.66,81370.66,1.0,-0.0653,5e-05,8.72845]
[1778435126642,38.67,81369.85,1.0,-0.06536,5e-05,8.73506]
[1778435130742,38.67,81369.29,1.0,-0.06541,5e-05,8.73936]
[1778435131470,38.67,81368.66,1.0,-0.06544,5e-05,8.74296]
[1778435131676,38.67,81367.42,1.0,-0.06548,5e-05,8.74573]
[1778435132229,38.67,81367.42,1.0,-0.06548,5e-05,8.74573]
[1778435133739,38.67,81366.69,1.0,-0.06552,5e-05,8.7498]
[1778435136915,38.68,81372.99,1.0,-0.06524,5e-05,8.7212]
[1778435137719,38.68,81366.71,1.0,-0.06555,5e-05,8.75232]
[1778435138400,38.68,81366.71,1.0,-0.06555,5e-05,8.75232]
[1778435138727,38.68,81365.94,1.0,-0.06559,5e-05,8.75657]
[1778435139735,38.68,81350.72,1.0,-0.06633,5e-05,8.83143]
[1778435143038,38.68,81344.24,1.0,-0.06665,5e-05,8.86435]
[1778435143761,38.68,81343.88,1.0,-0.06668,5e-05,8.86644]
[1778435144789,38.68,81344.71,1.0,-0.06664,5e-05,8.86268]
[1778435145084,38.68,81344.71,1.0,-0.06664,5e-05,8.86268]
[1778435145775,38.68,81344.73,1.0,-0.06664,5e-05,8.8629]
[1778435149183,38.69,81343.12,1.0,-0.06673,5e-05,8.87176]
[1778435149284,38.69,81342.96,1.0,-0.06674,5e-05,8.87285]
[1778435150565,38.69,81342.96,1.0,-0.06674,5e-05,8.87285]
[1778435150939,38.69,81342.96,1.0,-0.06674,5e-05,8.87316]
[1778435157209,38.69,81341.54,1.0,-0.06683,5e-05,8.88193]
[1778435163528,38.69,81338.1,1.0,-0.06701,5e-05,8.90053]
[1778435168937,38.7,81337.65,1.0,-0.06705,5e-05,8.90434]
[1778435173972,38.7,81339.05,1.0,-0.06699,5e-05,8.89847]
[1778435184042,38.7,81337.52,1.0,-0.06708,5e-05,8.90784]
[1778435189078,38.7,81337.69,1.0,-0.06709,5e-05,8.90796]
[1778435196069,38.71,81339.3,1.0,-0.06699,5e-05,8.89705]
[1778435201161,38.71,81339.05,1.0,-0.06702,5e-05,8.89995]
[1778435206196,38.71,81338.25,1.0,-0.06707,5e-05,8.90493]
[1778435211231,38.71,81338.29,1.0,-0.06708,5e-05,8.90576]
[1778435216265,38.72,81337.27,1.0,-0.06714,5e-05,8.91181]
[1778435221290,38.72,81337.18,1.0,-0.06714,5e-05,8.91266]
[1778435223366,38.72,81343.36,1.0,-0.06685,5e-05,8.88314]
[1778435223407,38.72,81357.61,1.0,-0.06616,5e-05,8.81368]
[1778435224033,38.72,81357.61,1.0,-0.06616,5e-05,8.81368]
[1778435224730,38.72,81357.61,1.0,-0.06616,5e-05,8.81368]
[1778435225480,38.72,81357.11,1.0,-0.06619,5e-05,8.81649]
[1778435226130,38.72,81356.44,1.0,-0.06622,5e-05,8.82013]
[1778435226139,38.72,81356.44,1.0,-0.06622,5e-05,8.82013]
[1778435226339,38.72,81356.44,1.0,-0.06623,5e-05,8.82049]
[1778435231378,38.72,81354.12,1.0,-0.06636,5e-05,8.8336]
[1778435236413,38.72,81360.1,1.0,-0.06607,5e-05,8.80473]
[1778435241449,38.73,81369.78,1.0,-0.06562,5e-05,8.75869]
[1778435247490,38.73,81372.05,1.0,-0.06552,5e-05,8.74926]
[1778435251743,38.73,81372.76,1.0,-0.06549,5e-05,8.74607]
[1778435257561,38.73,81388.32,1.0,-0.06474,5e-05,8.66819]
[1778435262596,38.73,81392.65,1.0,-0.06453,5e-05,8.64775]
[1778435267631,38.74,81394.78,1.0,-0.06444,5e-05,8.63814]
[1778435272666,38.74,81393.7,1.0,-0.0645,5e-05,8.64408]
[1778435277719,38.74,81393.84,1.0,-0.0645,5e-05,8.6441]
[1778435282737,38.74,81404.43,1.0,-0.064,5e-05,8.59373]
[1778435287774,38.74,81412.15,1.0,-0.06365,5e-05,8.55714]
[1778435292807,38.74,81419.42,1.0,-0.0633,5e-05,8.52131]
[1778435297847,38.74,81421.38,1.0,-0.0632,5e-05,8.51108]
[1778435302881,38.74,81424.21,1.0,-0.06306,5e-05,8.49676]
[1778435308778,38.74,81419.56,1.0,-0.06327,5e-05,8.51847]
[1778435311663,38.73,81418.49,1.0,-0.06331,5e-05,8.52277]
[1778435312793,38.73,81418.55,1.0,-0.06328,5e-05,8.51856]
[1778435312955,38.73,81419.84,1.0,-0.06322,5e-05,8.51221]
[1778435314852,38.73,81420.29,1.0,-0.0632,5e-05,8.51006]
[1778435314965,38.73,81422.0,1.0,-0.06312,5e-05,8.50156]
[1778435320655,38.73,81421.21,1.0,-0.06315,5e-05,8.5047]
[1778435325028,38.73,81420.36,1.0,-0.06318,5e-05,8.50793]
[1778435325100,38.73,81420.36,1.0,-0.06318,5e-05,8.50793]
[1778435325196,38.73,81420.38,1.0,-0.06318,5e-05,8.50766]
[1778435330668,38.73,81420.78,1.0,-0.06315,5e-05,8.50504]
[1778435333243,38.73,81420.65,1.0,-0.06315,5e-05,8.50512]
[1778435333344,38.73,81420.65,1.0,-0.06315,5e-05,8.50494]
[1778435335914,38.73,81420.65,1.0,-0.06315,5e-05,8.50494]
[1778435336112,38.73,81420.63,1.0,-0.06315,5e-05,8.5045]
[1778435339563,38.73,81420.63,1.0,-0.06315,5e-05,8.5045]
[1778435341433,38.72,81420.54,1.0,-0.06315,5e-05,8.50438]
[1778435341442,38.72,81420.54,1.0,-0.06314,5e-05,8.50402]
[1778435346508,38.72,81420.17,1.0,-0.06315,5e-05,8.50505]
[1778435346609,38.72,81420.72,1.0,-0.06312,5e-05,8.50223]
[1778435352181,38.72,81417.6,1.0,-0.06326,5e-05,8.51618]
[1778435353745,38.72,81411.24,1.0,-0.06356,5e-05,8.54649]
[1778435353812,38.72,81409.36,1.0,-0.06364,5e-05,8.55526]
[1778435359414,38.72,81409.12,1.0,-0.06364,5e-05,8.55473]
[1778435365843,38.71,81408.79,1.0,-0.06364,5e-05,8.55494]
[1778435370939,38.71,81407.77,1.0,-0.06369,5e-05,8.56039]
[1778435377399,38.72,81403.28,1.0,-0.06389,5e-05,8.57959]
[1778435382434,38.72,81402.82,1.0,-0.06392,5e-05,8.58281]
[1778435387654,38.72,81401.32,1.0,-0.064,5e-05,8.59078]
[1778435391223,38.72,81383.16,1.0,-0.06487,5e-05,8.67907]
[1778435396775,38.72,81380.02,1.0,-0.06502,5e-05,8.69453]
[1778435400018,38.72,81364.39,1.0,-0.06577,5e-05,8.77047]
[1778435407610,38.72,81359.1,1.0,-0.06601,5e-05,8.79523]
[1778435415667,38.72,81357.77,1.0,-0.06607,5e-05,8.80073]
[1778435420703,38.72,81358.01,1.0,-0.06605,5e-05,8.79893]
[1778435425738,38.71,81362.56,1.0,-0.06583,5e-05,8.77613]
[1778435430773,38.71,81361.59,1.0,-0.06587,5e-05,8.7804]
[1778435435808,38.71,81362.22,1.0,-0.06581,5e-05,8.77308]
[1778435440844,38.71,81360.54,1.0,-0.06589,5e-05,8.78085]
[1778435446283,38.71,81362.98,1.0,-0.06576,5e-05,8.76855]
[1778435450078,38.71,81376.64,1.0,-0.06511,5e-05,8.70192]
[1778435455347,38.71,81384.78,1.0,-0.06472,5e-05,8.66269]
[1778435460023,38.71,81398.21,1.0,-0.06409,5e-05,8.59852]
[1778435464030,38.71,81413.0,1.0,-0.06339,5e-05,8.52736]
[1778435464594,38.71,81413.0,1.0,-0.06339,5e-05,8.52736]
[1778435468507,38.71,81422.38,1.0,-0.06296,5e-05,8.48244]
[1778435469065,38.71,81422.38,1.0,-0.06296,5e-05,8.48239]
[1778435472151,38.71,81420.71,1.0,-0.06303,5e-05,8.49029]
[1778435473094,38.71,81420.02,1.0,-0.06306,5e-05,8.49353]
[1778435475112,38.71,81434.08,1.0,-0.06241,5e-05,8.42621]
[1778435478708,38.71,81437.71,1.0,-0.06224,5e-05,8.40909]
[1778435480143,38.71,81437.71,1.0,-0.06224,5e-05,8.40925]
[1778435485178,38.71,81441.66,1.0,-0.06207,5e-05,8.39094]
[1778435490214,38.71,81443.48,1.0,-0.06199,5e-05,8.38279]
[1778435495126,38.72,81444.61,1.0,-0.06192,5e-05,8.37407]
[1778435495248,38.72,81444.61,1.0,-0.06192,5e-05,8.37416]
[1778435500287,38.72,81445.63,1.0,-0.06187,5e-05,8.36967]
[1778435503668,38.72,81442.66,1.0,-0.06201,5e-05,8.38401]
[1778435505453,38.72,81457.25,1.0,-0.06134,5e-05,8.31498]
[1778435506399,38.72,81457.25,1.0,-0.06134,5e-05,8.31498]
[1778435507041,38.72,81457.25,1.0,-0.06134,5e-05,8.31498]
[1778435507111,38.72,81458.9,1.0,-0.06127,5e-05,8.30762]
[1778435509597,38.72,81461.39,1.0,-0.06116,5e-05,8.29604]
[1778435510206,38.72,81461.39,1.0,-0.06116,5e-05,8.29604]
[1778435509687,38.72,81461.2,1.0,-0.06117,5e-05,8.29694]
[1778435510355,38.72,81461.2,1.0,-0.06117,5e-05,8.29714]
[1778435511579,38.72,81461.2,1.0,-0.06117,5e-05,8.29714]
[1778435511629,38.72,81460.59,1.0,-0.0612,5e-05,8.30022]
[1778435517715,38.72,81462.91,1.0,-0.06111,5e-05,8.29029]
[1778435522988,38.72,81469.1,1.0,-0.06084,5e-05,8.26231]
[1778435528641,38.73,81479.36,1.0,-0.06039,5e-05,8.21619]
[1778435537547,38.73,81479.51,1.0,-0.06041,5e-05,8.21855]
[1778435542581,38.74,81480.45,1.0,-0.06039,5e-05,8.2158]
[1778435547351,38.74,81486.55,1.0,-0.06013,4e-05,8.18863]
[1778435550581,38.74,81503.91,1.0,-0.05937,4e-05,8.10924]
[1778435552739,38.74,81513.13,1.0,-0.05894,4e-05,8.0627]
[1778435553397,38.74,81524.55,1.0,-0.05843,4e-05,8.00979]
[1778435554768,38.75,81524.55,1.0,-0.05844,4e-05,8.01098]
[1778435558807,38.75,81518.67,1.0,-0.05872,4e-05,8.04028]
[1778435562967,38.76,81520.01,1.0,-0.05869,4e-05,8.03652]
[1778435562983,38.76,81520.01,1.0,-0.05869,4e-05,8.03652]
[1778435562991,38.76,81520.01,1.0,-0.05869,4e-05,8.03652]
[1778435563005,38.76,81509.22,1.0,-0.05917,4e-05,8.08773]
[1778435564999,38.76,81509.22,1.0,-0.05917,4e-05,8.08773]
[1778435565065,38.76,81506.89,1.0,-0.05928,4e-05,8.09955]
[1778435568929,38.76,81492.09,1.0,-0.05996,4e-05,8.17025]
[1778435574813,38.77,81492.94,1.0,-0.05994,4e-05,8.16802]
[1778435579346,38.77,81494.0,1.0,-0.05991,4e-05,8.16493]
[1778435584894,38.77,81497.25,1.0,-0.05978,4e-05,8.15195]
[1778435589924,38.78,81498.67,1.0,-0.05974,4e-05,8.14741]
[1778435590737,38.78,81498.67,1.0,-0.05974,4e-05,8.14741]
[1778435592131,38.78,81498.8,1.0,-0.05974,4e-05,8.14721]
[1778435592229,38.79,81530.08,1.0,-0.05839,4e-05,8.00607]
[1778435594194,38.79,81552.4,1.0,-0.05743,4e-05,7.90401]
[1778435595971,38.79,81568.93,1.0,-0.05672,4e-05,7.82887]
[1778435601195,38.79,81574.39,1.0,-0.0565,4e-05,7.80549]
[1778435603948,38.79,81571.46,1.0,-0.05662,4e-05,7.81847]
[1778435604032,38.79,81564.87,1.0,-0.05691,4e-05,7.8489]
[1778435609224,38.8,81565.36,1.0,-0.05693,4e-05,7.85082]
[1778435614487,38.81,81565.44,1.0,-0.05692,4e-05,7.84914]
[1778435615046,38.81,81565.44,1.0,-0.05692,4e-05,7.84914]
[1778435620151,38.81,81552.4,1.0,-0.05752,4e-05,7.91275]
[1778435625183,38.82,81552.07,1.0,-0.05757,4e-05,7.91801]
[1778435628202,38.83,81537.84,1.0,-0.05821,4e-05,7.98558]
[1778435633291,38.83,81523.23,1.0,-0.05887,4e-05,8.05605]
[1778435634702,38.83,81523.23,1.0,-0.05888,4e-05,8.0566]
[1778435635057,38.83,81523.23,1.0,-0.05888,4e-05,8.0566]
[1778435635251,38.83,81520.47,1.0,-0.05901,4e-05,8.06992]
[1778435636813,38.83,81520.47,1.0,-0.05901,4e-05,8.06992]
[1778435637266,38.84,81517.06,1.0,-0.05917,4e-05,8.08675]
[1778435642300,38.84,81523.77,1.0,-0.05889,4e-05,8.05804]
[1778435647335,38.85,81537.54,1.0,-0.05832,4e-05,7.99733]
[1778435652370,38.85,81530.74,1.0,-0.05864,4e-05,8.03176]
[1778435657406,38.86,81522.88,1.0,-0.05901,4e-05,8.0708]
[1778435662441,38.86,81520.0,1.0,-0.05916,4e-05,8.08672]
[1778435667475,38.87,81517.05,1.0,-0.05932,4e-05,8.1028]
[1778435672510,38.87,81515.88,1.0,-0.05936,4e-05,8.10675]
[1778435673671,38.87,81515.88,1.0,-0.05936,4e-05,8.10675]
[1778435673689,38.87,81516.31,1.0,-0.05935,4e-05,8.10519]
[1778435678894,38.88,81515.93,1.0,-0.05938,4e-05,8.10868]
[1778435684595,38.88,81509.39,1.0,-0.0597,4e-05,8.14182]
[1778435689789,38.89,81493.44,1.0,-0.06043,4e-05,8.21784]
[1778435695675,38.89,81498.35,1.0,-0.06022,4e-05,8.19646]
[1778435700711,38.89,81497.74,1.0,-0.06026,4e-05,8.20084]
[1778435705947,38.89,81498.21,1.0,-0.06025,4e-05,8.19981]
[1778435708170,38.9,81503.48,1.0,-0.06002,4e-05,8.17582]
[1778435708270,38.9,81511.33,1.0,-0.05968,4e-05,8.13996]
[1778435713801,38.9,81513.39,1.0,-0.05959,4e-05,8.13045]
[1778435718837,38.9,81511.35,1.0,-0.05968,4e-05,8.1405]
[1778435723884,38.9,81498.82,1.0,-0.06025,4e-05,8.19918]
[1778435729906,38.9,81496.3,1.0,-0.06036,4e-05,8.21097]
[1778435734950,38.9,81497.22,1.0,-0.06029,4e-05,8.20296]
[1778435739293,38.9,81497.58,1.0,-0.06028,4e-05,8.20128]
[1778435739345,38.9,81491.97,1.0,-0.06053,4e-05,8.22751]
[1778435745106,38.9,81486.62,1.0,-0.06077,5e-05,8.2523]
[1778435751065,38.9,81482.78,1.0,-0.06094,5e-05,8.2698]
[1778435756103,38.9,81479.97,1.0,-0.06106,5e-05,8.28256]
[1778435761135,38.9,81478.81,1.0,-0.06111,5e-05,8.28756]
[1778435766172,38.89,81470.78,1.0,-0.06147,5e-05,8.32482]
[1778435771208,38.89,81473.12,1.0,-0.06135,5e-05,8.31309]
[1778435778256,38.89,81473.81,1.0,-0.06131,5e-05,8.30894]
[1778435783292,38.89,81465.82,1.0,-0.06167,5e-05,8.34592]
[1778435788327,38.89,81463.21,1.0,-0.06178,5e-05,8.35723]
[1778435793362,38.89,81461.64,1.0,-0.06182,5e-05,8.35983]
[1778435798398,38.88,81467.22,1.0,-0.06155,5e-05,8.33226]
[1778435803433,38.88,81464.3,1.0,-0.06167,5e-05,8.34501]
[1778435808467,38.88,81465.84,1.0,-0.06159,5e-05,8.33664]
[1778435814509,38.88,81466.67,1.0,-0.06154,5e-05,8.33152]
[1778435819540,38.88,81472.56,1.0,-0.06127,5e-05,8.30308]
[1778435821311,38.87,81472.65,1.0,-0.06126,5e-05,8.30238]
[1778435821559,38.87,81472.56,1.0,-0.06127,5e-05,8.30267]
[1778435825417,38.87,81473.07,1.0,-0.06124,5e-05,8.29988]
[1778435825587,38.87,81472.85,1.0,-0.06125,5e-05,8.3008]
[1778435831629,38.87,81462.72,1.0,-0.0617,5e-05,8.34747]
[1778435837005,38.87,81461.75,1.0,-0.06174,5e-05,8.3513]
[1778435842873,38.87,81458.57,1.0,-0.06187,5e-05,8.36498]
[1778435848748,38.86,81457.51,1.0,-0.06191,5e-05,8.36873]
[1778435853784,38.86,81458.27,1.0,-0.06184,5e-05,8.3603]
[1778435858254,38.86,81453.08,1.0,-0.06207,5e-05,8.3842]
[1778435863854,38.86,81446.32,1.0,-0.06236,5e-05,8.41427]
[1778435870904,38.85,81445.14,1.0,-0.06239,5e-05,8.41768]
[1778435872587,38.85,81445.14,1.0,-0.06239,5e-05,8.41768]
[1778435877629,38.85,81451.31,1.0,-0.06209,5e-05,8.38689]
[1778435883163,38.85,81453.23,1.0,-0.06199,5e-05,8.37583]
[1778435889031,38.84,81451.94,1.0,-0.06204,5e-05,8.38071]
[1778435894066,38.84,81452.59,1.0,-0.06199,5e-05,8.37625]
[1778435899181,38.84,81451.72,1.0,-0.06203,5e-05,8.37971]
[1778435905142,38.84,81451.59,1.0,-0.06201,5e-05,8.37854]
[1778435910177,38.83,81452.56,1.0,-0.06196,5e-05,8.37286]
[1778435915212,38.83,81455.99,1.0,-0.06177,5e-05,8.35193]
[1778435920247,38.83,81458.72,1.0,-0.06164,5e-05,8.33816]
[1778435925283,38.83,81464.8,1.0,-0.06135,5e-05,8.30868]
[1778435930317,38.83,81463.79,1.0,-0.06139,5e-05,8.31278]
[1778435936359,38.83,81462.13,1.0,-0.06146,5e-05,8.31985]
[1778435941394,38.82,81460.17,1.0,-0.06154,5e-05,8.3285]
[1778435946429,38.82,81462.95,1.0,-0.06141,5e-05,8.31479]
[1778435951464,38.82,81463.54,1.0,-0.06138,5e-05,8.31167]
[1778435956500,38.82,81461.48,1.0,-0.06147,5e-05,8.32106]
[1778435961535,38.82,81460.12,1.0,-0.06153,5e-05,8.32715]
[1778435966570,38.82,81459.88,1.0,-0.06154,5e-05,8.32796]
[1778435971606,38.82,81458.85,1.0,-0.06156,5e-05,8.32879]
[1778435976640,38.82,81458.42,1.0,-0.06157,5e-05,8.33054]
[1778435981941,38.82,81457.34,1.0,-0.06162,5e-05,8.33542]
[1778435987718,38.82,81456.68,1.0,-0.06165,5e-05,8.33816]
[1778435992753,38.82,81456.8,1.0,-0.06164,5e-05,8.33728]
[1778435997788,38.82,81465.25,1.0,-0.06125,5e-05,8.29711]
[1778436002599,38.82,81467.87,1.0,-0.06113,5e-05,8.28472]
[1778436004560,38.82,81475.5,1.0,-0.06079,5e-05,8.24879]
[1778436007843,38.82,81467.04,1.0,-0.06117,5e-05,8.28869]
[1778436007852,38.82,81467.04,1.0,-0.06117,5e-05,8.28869]
[1778436007946,38.82,81465.41,1.0,-0.06124,5e-05,8.29636]
[1778436009847,38.82,81465.69,1.0,-0.06123,5e-05,8.295]
[1778436010772,38.82,81466.17,1.0,-0.06121,5e-05,8.29272]
[1778436013774,38.82,81448.46,1.0,-0.06202,5e-05,8.37629]
[1778436016053,38.82,81445.9,1.0,-0.06213,5e-05,8.38828]
[1778436017836,38.81,81432.21,1.0,-0.06276,5e-05,8.45297]
[1778436024169,38.81,81430.42,1.0,-0.06283,5e-05,8.45976]
[1778436030018,38.81,81431.26,1.0,-0.06277,5e-05,8.45396]
[1778436035053,38.81,81435.59,1.0,-0.06254,5e-05,8.42919]
[1778436042287,38.81,81436.5,1.0,-0.0625,5e-05,8.42464]
[1778436048302,38.8,81440.56,1.0,-0.06229,5e-05,8.40254]
[1778436054357,38.8,81441.95,1.0,-0.0622,5e-05,8.39417]
[1778436060228,38.79,81443.42,1.0,-0.06212,5e-05,8.38506]
[1778436065264,38.79,81444.43,1.0,-0.06205,5e-05,8.37848]
[1778436072312,38.79,81453.04,1.0,-0.06164,5e-05,8.33548]
[1778436077814,38.78,81452.4,1.0,-0.06166,5e-05,8.33732]
[1778436079480,38.78,81451.6,1.0,-0.06169,5e-05,8.34052]
[1778436083586,38.78,81448.4,1.0,-0.06182,5e-05,8.35426]
[1778436090438,38.78,81448.28,1.0,-0.06182,5e-05,8.354]
[1778436095474,38.78,81448.17,1.0,-0.06179,5e-05,8.35043]
[1778436100508,38.78,81451.08,1.0,-0.06166,5e-05,8.3363]
[1778436105543,38.78,81445.06,1.0,-0.06193,5e-05,8.36449]
[1778436106096,38.78,81445.06,1.0,-0.06193,5e-05,8.36449]
[1778436112594,38.77,81441.8,1.0,-0.06207,5e-05,8.37905]
[1778436117659,38.77,81439.46,1.0,-0.06217,5e-05,8.38964]
[1778436122365,38.77,81437.79,1.0,-0.06224,5e-05,8.39683]
[1778436129713,38.77,81436.62,1.0,-0.06229,5e-05,8.40117]
[1778436135754,38.77,81434.92,1.0,-0.06236,5e-05,8.40832]
[1778436140809,38.76,81434.29,1.0,-0.06238,5e-05,8.41052]
[1778436145843,38.76,81439.69,1.0,-0.06211,5e-05,8.38336]
[1778436150877,38.76,81451.48,1.0,-0.06156,5e-05,8.3258]
[1778436151175,38.76,81451.48,1.0,-0.06156,5e-05,8.3258]
[1778436158933,38.75,81454.46,1.0,-0.06138,5e-05,8.30605]
[1778436164213,38.75,81454.93,1.0,-0.06135,5e-05,8.30297]
[1778436172018,38.75,81454.78,1.0,-0.06135,5e-05,8.30266]
[1778436177061,38.75,81456.84,1.0,-0.06124,5e-05,8.29126]
[1778436179516,38.75,81457.53,1.0,-0.0612,5e-05,8.28784]
[1778436184017,38.75,81455.18,1.0,-0.0613,5e-05,8.29819]
[1778436186068,38.75,81459.48,1.0,-0.0611,5e-05,8.27755]
[1778436189706,38.74,81461.59,1.0,-0.061,5e-05,8.2672]
[1778436190188,38.74,81462.02,1.0,-0.06098,5e-05,8.26497]
[1778436190258,38.74,81468.98,1.0,-0.06067,5e-05,8.23219]
[1778436195372,38.74,81476.33,1.0,-0.06033,5e-05,8.19753]
[1778436200494,38.74,81485.56,1.0,-0.05992,4e-05,8.15442]
[1778436206266,38.75,81486.8,1.0,-0.05987,4e-05,8.14938]
[1778436210759,38.75,81478.71,1.0,-0.06024,5e-05,8.18753]
[1778436210828,38.75,81472.73,1.0,-0.06051,5e-05,8.21575]
[1778436211352,38.75,81472.73,1.0,-0.06051,5e-05,8.21575]
[1778436212028,38.75,81470.31,1.0,-0.06059,5e-05,8.22345]
[1778436212308,38.75,81470.31,1.0,-0.06059,5e-05,8.22345]
[1778436216139,38.75,81467.12,1.0,-0.06074,5e-05,8.23856]
[1778436216386,38.75,81463.96,1.0,-0.06088,5e-05,8.25345]
[1778436222244,38.75,81453.57,1.0,-0.06135,5e-05,8.30226]
[1778436222285,38.75,81453.57,1.0,-0.06135,5e-05,8.30226]
[1778436222381,38.75,81451.55,1.0,-0.06145,5e-05,8.31171]
[1778436227413,38.74,81451.97,1.0,-0.06142,5e-05,8.30923]
[1778436228418,38.74,81451.97,1.0,-0.06142,5e-05,8.30923]
[1778436228627,38.74,81451.64,1.0,-0.06144,5e-05,8.31069]
[1778436234465,38.74,81453.0,1.0,-0.06137,5e-05,8.30373]
[1778436239497,38.74,81452.88,1.0,-0.06137,5e-05,8.3039]
[1778436244532,38.74,81452.32,1.0,-0.06139,5e-05,8.30614]
[1778436249567,38.74,81452.18,1.0,-0.06139,5e-05,8.30643]
[1778436254603,38.74,81452.22,1.0,-0.06139,5e-05,8.3059]
[1778436259715,38.74,81452.44,1.0,-0.06138,5e-05,8.30465]
[1778436265863,38.74,81451.96,1.0,-0.0614,5e-05,8.30657]
[1778436271721,38.74,81461.38,1.0,-0.06094,5e-05,8.25822]
[1778436274910,38.74,81466.09,1.0,-0.06073,5e-05,8.23612]
[1778436275622,38.74,81468.4,1.0,-0.06062,5e-05,8.22531]
[1778436275934,38.74,81468.47,1.0,-0.06062,5e-05,8.22506]
[1778436281793,38.74,81481.22,1.0,-0.06005,4e-05,8.16565]
[1778436286827,38.74,81478.62,1.0,-0.06017,4e-05,8.17859]
[1778436293876,38.74,81477.97,1.0,-0.06021,5e-05,8.18268]
[1778436298910,38.75,81465.29,1.0,-0.06079,5e-05,8.24291]
[1778436303945,38.75,81467.13,1.0,-0.06071,5e-05,8.23466]
[1778436308980,38.75,81476.91,1.0,-0.06028,5e-05,8.18943]
[1778436314021,38.75,81477.58,1.0,-0.06026,5e-05,8.18711]
[1778436319052,38.75,81478.68,1.0,-0.06021,5e-05,8.18281]
[1778436324087,38.75,81474.53,1.0,-0.06041,5e-05,8.20314]
[1778436328856,38.75,81472.7,1.0,-0.06049,5e-05,8.21199]
[1778436329126,38.75,81473.36,1.0,-0.06047,5e-05,8.20925]
[1778436331135,38.75,81457.29,1.0,-0.06117,5e-05,8.28138]
[1778436336374,38.75,81464.93,1.0,-0.06083,5e-05,8.24538]
[1778436337639,38.75,81464.93,1.0,-0.06083,5e-05,8.24538]
[1778436339101,38.75,81466.57,1.0,-0.06075,5e-05,8.23771]
[1778436339115,38.75,81457.93,1.0,-0.06115,5e-05,8.27848]
[1778436339703,38.75,81457.93,1.0,-0.06115,5e-05,8.27848]
[1778436339964,38.75,81456.39,1.0,-0.06122,5e-05,8.28573]
[1778436342161,38.75,81456.39,1.0,-0.06122,5e-05,8.28573]
[1778436343196,38.75,81454.15,1.0,-0.06132,5e-05,8.29618]
[1778436343243,38.75,81454.14,1.0,-0.06132,5e-05,8.29613]
[1778436347302,38.75,81453.62,1.0,-0.06134,5e-05,8.29831]
[1778436347350,38.75,81454.22,1.0,-0.06131,5e-05,8.29547]
[1778436353289,38.75,81451.55,1.0,-0.06143,5e-05,8.3076]
[1778436358325,38.75,81450.96,1.0,-0.06145,5e-05,8.30979]
[1778436363359,38.75,81447.92,1.0,-0.06158,5e-05,8.32362]
[1778436368395,38.75,81450.07,1.0,-0.06148,5e-05,8.31272]
[1778436373513,38.75,81449.7,1.0,-0.06149,5e-05,8.31401]
[1778436380101,38.75,81439.27,1.0,-0.06196,5e-05,8.36248]
[1778436382152,38.75,81437.53,1.0,-0.06204,5e-05,8.37032]
[1778436392573,38.74,81443.99,1.0,-0.06169,5e-05,8.33297]
[1778436397606,38.74,81445.84,1.0,-0.06159,5e-05,8.32335]
[1778436405663,38.74,81440.51,1.0,-0.06184,5e-05,8.3487]
[1778436406797,38.74,81440.51,1.0,-0.06184,5e-05,8.3487]
[1778436412874,38.74,81438.19,1.0,-0.06194,5e-05,8.35923]
[1778436414138,38.74,81438.65,1.0,-0.06192,5e-05,8.35706]
[1778436419761,38.73,81444.19,1.0,-0.06166,5e-05,8.3298]
[1778436424796,38.73,81435.83,1.0,-0.06203,5e-05,8.3683]
[1778436431122,38.73,81437.19,1.0,-0.06196,5e-05,8.36134]
[1778436437089,38.73,81436.75,1.0,-0.06198,5e-05,8.36346]
[1778436439596,38.73,81436.79,1.0,-0.06198,5e-05,8.36275]
[1778436444936,38.73,81430.42,1.0,-0.06226,5e-05,8.39239]
[1778436450979,38.73,81428.56,1.0,-0.06235,5e-05,8.40103]
[1778436457229,38.73,81428.86,1.0,-0.06231,5e-05,8.39562]
[1778436464070,38.73,81429.37,1.0,-0.06228,5e-05,8.39301]
[1778436468245,38.73,81429.18,1.0,-0.06229,5e-05,8.39389]
[1778436468896,38.73,81429.18,1.0,-0.06229,5e-05,8.39383]
[1778436469104,38.73,81429.18,1.0,-0.06229,5e-05,8.39381]
[1778436470307,38.73,81428.57,1.0,-0.06232,5e-05,8.39669]
[1778436470323,38.73,81428.57,1.0,-0.06232,5e-05,8.39669]
[1778436470330,38.73,81428.57,1.0,-0.06232,5e-05,8.39669]
[1778436471168,38.73,81428.57,1.0,-0.06232,5e-05,8.39669]
[1778436472360,38.73,81426.21,1.0,-0.06243,5e-05,8.40788]
[1778436473132,38.73,81425.46,1.0,-0.06246,5e-05,8.41142]
[1778436474403,38.73,81425.47,1.0,-0.06246,5e-05,8.41133]
[1778436474504,38.73,81425.56,1.0,-0.06246,5e-05,8.4109]
[1778436482195,38.73,81425.91,1.0,-0.06244,5e-05,8.40894]
[1778436487440,38.73,81426.21,1.0,-0.06242,5e-05,8.40736]
[1778436493271,38.73,81426.18,1.0,-0.06242,5e-05,8.40734]
[1778436498307,38.73,81422.72,1.0,-0.06258,5e-05,8.4237]
[1778436498780,38.73,81422.72,1.0,-0.06258,5e-05,8.4237]
[1778436505287,38.73,81422.57,1.0,-0.06258,5e-05,8.42418]
[1778436507063,38.73,81422.65,1.0,-0.06258,5e-05,8.42366]
[1778436507081,38.72,81422.83,1.0,-0.06257,5e-05,8.42275]
[1778436510763,38.72,81422.83,1.0,-0.06257,5e-05,8.42264]
[1778436510800,38.72,81420.12,1.0,-0.06269,5e-05,8.43544]
[1778436511513,38.72,81420.12,1.0,-0.06269,5e-05,8.43544]
[1778436512405,38.72,81420.12,1.0,-0.06267,5e-05,8.43161]
[1778436517651,38.72,81422.19,1.0,-0.06257,5e-05,8.42133]
[1778436523493,38.72,81422.9,1.0,-0.06253,5e-05,8.41747]
[1778436525511,38.72,81422.1,1.0,-0.06257,5e-05,8.4212]
[1778436525523,38.72,81422.89,1.0,-0.06253,5e-05,8.41734]
[1778436529030,38.72,81422.89,1.0,-0.06253,5e-05,8.41706]
[1778436529058,38.72,81423.5,1.0,-0.0625,5e-05,8.41406]
[1778436534571,38.72,81414.69,1.0,-0.0629,5e-05,8.45558]
[1778436539608,38.72,81409.98,1.0,-0.06312,5e-05,8.47744]
[1778436544643,38.72,81401.61,1.0,-0.0635,5e-05,8.51672]
[1778436549742,38.72,81402.25,1.0,-0.06346,5e-05,8.51294]
[1778436557937,38.71,81401.43,1.0,-0.06349,5e-05,8.51521]
[1778436563776,38.71,81399.07,1.0,-0.06359,5e-05,8.52552]
[1778436568811,38.71,81393.14,1.0,-0.06386,5e-05,8.55311]
[1778436574855,38.71,81395.58,1.0,-0.06371,5e-05,8.53662]
[1778436579889,38.71,81391.84,1.0,-0.06388,5e-05,8.55385]
[1778436584924,38.7,81390.69,1.0,-0.06392,5e-05,8.55859]
[1778436589959,38.7,81391.43,1.0,-0.06388,5e-05,8.55419]
[1778436593085,38.7,81392.72,1.0,-0.06382,5e-05,8.54764]
[1778436593148,38.7,81393.24,1.0,-0.06379,5e-05,8.54497]
[1778436595054,38.7,81398.47,1.0,-0.06354,5e-05,8.51964]
[1778436595250,38.7,81398.47,1.0,-0.06354,5e-05,8.51964]
[1778436595338,38.7,81399.62,1.0,-0.06349,5e-05,8.51395]
[1778436601407,38.7,81397.15,1.0,-0.0636,5e-05,8.52525]
[1778436603462,38.7,81396.99,1.0,-0.0636,5e-05,8.5259]
[1778436607581,38.7,81400.88,1.0,-0.06342,5e-05,8.50658]
[1778436608088,38.7,81400.88,1.0,-0.06342,5e-05,8.50658]
[1778436608118,38.7,81401.72,1.0,-0.06337,5e-05,8.50245]
[1778436609645,38.7,81401.72,1.0,-0.06337,5e-05,8.50235]
[1778436609662,38.7,81401.72,1.0,-0.06337,5e-05,8.50235]
[1778436610103,38.7,81408.17,1.0,-0.06307,5e-05,8.47131]
[1778436611709,38.7,81409.61,1.0,-0.063,5e-05,8.46436]
[1778436617151,38.7,81410.91,1.0,-0.06294,5e-05,8.45788]
[1778436622186,38.7,81413.71,1.0,-0.06281,5e-05,8.44426]
[1778436627222,38.7,81419.05,1.0,-0.06256,5e-05,8.41859]
[1778436632256,38.7,81424.71,1.0,-0.06227,5e-05,8.38782]
[1778436637291,38.7,81426.26,1.0,-0.0622,5e-05,8.38037]
[1778436642329,38.7,81423.81,1.0,-0.06231,5e-05,8.39201]
[1778436646535,38.7,81423.58,1.0,-0.06232,5e-05,8.39295]
[1778436647362,38.69,81423.58,1.0,-0.06232,5e-05,8.39291]
[1778436654410,38.69,81422.39,1.0,-0.06237,5e-05,8.39826]
[1778436661459,38.69,81421.76,1.0,-0.0624,5e-05,8.4009]
[1778436666705,38.69,81419.53,1.0,-0.0625,5e-05,8.41132]
[1778436667067,38.69,81419.53,1.0,-0.0625,5e-05,8.41132]
[1778436667074,38.69,81418.27,1.0,-0.06255,5e-05,8.41722]
[1778436672299,38.69,81414.32,1.0,-0.06274,5e-05,8.43592]
[1778436677300,38.69,81414.0,1.0,-0.06275,5e-05,8.43706]
[1778436677382,38.69,81414.28,1.0,-0.06273,5e-05,8.43557]
[1778436680019,38.69,81414.28,1.0,-0.06273,5e-05,8.4355]
[1778436680060,38.69,81414.28,1.0,-0.06273,5e-05,8.43535]
[1778436682148,38.69,81414.28,1.0,-0.06273,5e-05,8.43535]
[1778436682179,38.69,81415.04,1.0,-0.0627,5e-05,8.43158]
[1778436687643,38.69,81415.59,1.0,-0.06267,5e-05,8.42862]
[1778436693685,38.69,81416.14,1.0,-0.06261,5e-05,8.42187]
[1778436698926,38.69,81416.87,1.0,-0.06258,5e-05,8.41811]
[1778436704762,38.69,81416.93,1.0,-0.06257,5e-05,8.41768]
[1778436710804,38.69,81417.31,1.0,-0.06255,5e-05,8.41576]
[1778436716106,38.69,81422.04,1.0,-0.06233,5e-05,8.39317]
[1778436721881,38.69,81420.34,1.0,-0.06241,5e-05,8.40149]
[1778436726918,38.69,81424.16,1.0,-0.06224,5e-05,8.38353]
[1778436730081,38.69,81424.75,1.0,-0.06221,5e-05,8.3808]
[1778436730327,38.69,81424.75,1.0,-0.06221,5e-05,8.3808]
[1778436730372,38.69,81425.4,1.0,-0.06218,5e-05,8.37774]
[1778436736987,38.69,81426.39,1.0,-0.06214,5e-05,8.37321]
[1778436742022,38.69,81428.69,1.0,-0.06203,5e-05,8.36232]
[1778436747056,38.69,81427.12,1.0,-0.06211,5e-05,8.36977]
[1778436752092,38.69,81427.14,1.0,-0.06207,5e-05,8.3648]
[1778436757128,38.68,81426.74,1.0,-0.06207,5e-05,8.36532]
[1778436762163,38.68,81425.96,1.0,-0.06211,5e-05,8.36866]
[1778436767198,38.68,81425.84,1.0,-0.06211,5e-05,8.36911]
[1778436772233,38.68,81425.43,1.0,-0.06213,5e-05,8.37093]
[1778436778069,38.68,81425.77,1.0,-0.06211,5e-05,8.3692]
[1778436784319,38.68,81428.48,1.0,-0.06199,5e-05,8.35619]
[1778436789562,38.68,81427.65,1.0,-0.06202,5e-05,8.36003]
[1778436795396,38.68,81425.41,1.0,-0.06213,5e-05,8.37058]
[1778436800430,38.68,81418.28,1.0,-0.06245,5e-05,8.40424]
[1778436805466,38.68,81418.63,1.0,-0.06243,5e-05,8.40223]
[1778436807913,38.68,81418.35,1.0,-0.06245,5e-05,8.40344]
[1778436808086,38.68,81418.35,1.0,-0.06245,5e-05,8.40344]
[1778436808187,38.68,81418.35,1.0,-0.06244,5e-05,8.40338]
[1778436809946,38.68,81418.35,1.0,-0.06244,5e-05,8.40332]
[1778436810502,38.68,81418.33,1.0,-0.06244,5e-05,8.40336]
[1778436814971,38.68,81417.45,1.0,-0.06246,5e-05,8.40358]
[1778436815057,38.68,81417.45,1.0,-0.06246,5e-05,8.40358]
[1778436816059,38.68,81417.45,1.0,-0.06246,5e-05,8.40352]
[1778436822586,38.68,81416.12,1.0,-0.06252,5e-05,8.40949]
[1778436828629,38.68,81416.76,1.0,-0.06248,5e-05,8.40611]
[1778436833664,38.68,81412.12,1.0,-0.0627,5e-05,8.42796]
[1778436839913,38.68,81410.98,1.0,-0.06275,5e-05,8.43298]
[1778436845774,38.68,81410.98,1.0,-0.06275,5e-05,8.43298]
[1778436846720,38.68,81407.76,1.0,-0.06289,5e-05,8.44792]
[1778436846728,38.68,81407.76,1.0,-0.06289,5e-05,8.44792]
[1778436846772,38.68,81407.76,1.0,-0.06289,5e-05,8.44792]
[1778436846861,38.68,81408.24,1.0,-0.06287,5e-05,8.44563]
[1778436848756,38.68,81408.24,1.0,-0.06287,5e-05,8.44556]
[1778436849223,38.68,81408.24,1.0,-0.06287,5e-05,8.44556]
[1778436849323,38.68,81410.62,1.0,-0.06276,5e-05,8.43408]
[1778436856130,38.68,81408.94,1.0,-0.06283,5e-05,8.44199]
[1778436861866,38.68,81407.97,1.0,-0.06288,5e-05,8.44637]
[1778436866900,38.67,81410.56,1.0,-0.06275,5e-05,8.43384]
[1778436871936,38.67,81412.69,1.0,-0.06263,5e-05,8.41979]
[1778436876179,38.68,81431.81,1.0,-0.06174,5e-05,8.32883]
[1778436879394,38.67,81432.63,1.0,-0.0617,5e-05,8.32468]
[1778436881439,38.67,81432.63,1.0,-0.0617,5e-05,8.32443]
[1778436887052,38.67,81436.15,1.0,-0.06153,5e-05,8.30713]
[1778436892095,38.67,81437.99,1.0,-0.06145,5e-05,8.29807]
[1778436897122,38.67,81445.25,1.0,-0.06111,5e-05,8.26361]
[1778436902157,38.67,81444.71,1.0,-0.06114,5e-05,8.26627]
[1778436907192,38.67,81444.56,1.0,-0.06115,5e-05,8.26702]
[1778436912226,38.67,81435.53,1.0,-0.06156,5e-05,8.30969]
[1778436917263,38.67,81432.43,1.0,-0.06171,5e-05,8.32526]
[1778436921158,38.67,81433.02,1.0,-0.06169,5e-05,8.32285]
[1778436922246,38.67,81432.31,1.0,-0.06172,5e-05,8.32635]
[1778436927332,38.68,81435.04,1.0,-0.0616,5e-05,8.31433]
[1778436932368,38.68,81435.74,1.0,-0.06155,5e-05,8.30816]
[1778436939418,38.68,81436.68,1.0,-0.06152,5e-05,8.30503]
[1778436944453,38.68,81436.89,1.0,-0.06152,5e-05,8.30502]
[1778436948549,38.68,81423.35,1.0,-0.06216,5e-05,8.37017]
[1778436954523,38.69,81420.46,1.0,-0.06229,5e-05,8.38441]
[1778436959558,38.69,81420.65,1.0,-0.06229,5e-05,8.38384]
[1778436963227,38.69,81420.17,1.0,-0.06231,5e-05,8.3863]
[1778436963692,38.69,81420.17,1.0,-0.06231,5e-05,8.3863]
[1778436963793,38.69,81420.01,1.0,-0.06232,5e-05,8.38712]
[1778436964431,38.69,81420.01,1.0,-0.06232,5e-05,8.38712]
[1778436966967,38.69,81418.05,1.0,-0.06241,5e-05,8.3966]
[1778436967346,38.69,81418.05,1.0,-0.06241,5e-05,8.3966]
[1778436967771,38.69,81417.86,1.0,-0.06242,5e-05,8.39754]
[1778436969395,38.69,81417.86,1.0,-0.06242,5e-05,8.39757]
[1778436969396,38.69,81417.91,1.0,-0.06242,5e-05,8.39736]
[1778436972627,38.69,81417.91,1.0,-0.06242,5e-05,8.39741]
[1778436973512,38.69,81414.96,1.0,-0.06256,5e-05,8.41152]
[1778436973657,38.69,81414.96,1.0,-0.06256,5e-05,8.41154]
[1778436977616,38.69,81416.12,1.0,-0.0625,5e-05,8.40601]
[1778436977710,38.69,81416.3,1.0,-0.0625,5e-05,8.40517]
[1778436980920,38.69,81416.3,1.0,-0.0625,5e-05,8.40519]
[1778436981707,38.69,81416.3,1.0,-0.0625,5e-05,8.40519]
[1778436981802,38.69,81421.62,1.0,-0.06225,5e-05,8.37985]
[1778436987756,38.69,81422.11,1.0,-0.06223,5e-05,8.37781]
[1778436992791,38.69,81421.77,1.0,-0.06222,5e-05,8.37596]
[1778436998833,38.69,81420.0,1.0,-0.06231,5e-05,8.38472]
[1778437003868,38.69,81418.57,1.0,-0.06238,5e-05,8.39174]
[1778437008289,38.69,81416.49,1.0,-0.06247,5e-05,8.40178]
[1778437008384,38.69,81416.89,1.0,-0.06246,5e-05,8.39989]
[1778437009733,38.69,81416.89,1.0,-0.06246,5e-05,8.39989]
[1778437010315,38.69,81415.44,1.0,-0.06252,5e-05,8.40683]
[1778437010417,38.69,81415.9,1.0,-0.0625,5e-05,8.40464]
[1778437014386,38.69,81416.18,1.0,-0.06249,5e-05,8.40332]
[1778437014443,38.69,81416.18,1.0,-0.06249,5e-05,8.40334]
[1778437018095,38.69,81403.85,1.0,-0.06307,5e-05,8.4623]
[1778437018497,38.69,81403.85,1.0,-0.06307,5e-05,8.4623]
[1778437018570,38.69,81398.68,1.0,-0.06331,5e-05,8.48701]
[1778437019764,38.69,81398.68,1.0,-0.06331,5e-05,8.48701]
[1778437019831,38.69,81396.99,1.0,-0.06339,5e-05,8.495]
[1778437025015,38.69,81396.36,1.0,-0.06341,5e-05,8.49732]
[1778437030053,38.69,81396.7,1.0,-0.06339,5e-05,8.49497]
[1778437031966,38.69,81396.69,1.0,-0.06338,5e-05,8.49474]
[1778437031973,38.69,81396.69,1.0,-0.06338,5e-05,8.49474]
[1778437033074,38.69,81396.84,1.0,-0.06337,5e-05,8.49388]
[1778437040123,38.68,81395.12,1.0,-0.06345,5e-05,8.50112]
[1778437045161,38.68,81395.73,1.0,-0.06341,5e-05,8.49743]
[1778437051413,38.68,81395.93,1.0,-0.06337,5e-05,8.49168]
[1778437057244,38.68,81396.43,1.0,-0.06333,5e-05,8.48844]
[1778437062279,38.68,81395.69,1.0,-0.06336,5e-05,8.4913]
[1778437064172,38.68,81395.79,1.0,-0.06336,5e-05,8.49068]
[1778437064295,38.68,81392.28,1.0,-0.06352,5e-05,8.50738]
[1778437069328,38.68,81393.1,1.0,-0.06347,5e-05,8.50265]
[1778437074364,38.67,81392.87,1.0,-0.06348,5e-05,8.50304]
[1778437079399,38.67,81390.65,1.0,-0.06357,5e-05,8.51296]
[1778437088466,38.67,81385.69,1.0,-0.06379,5e-05,8.53535]
[1778437093497,38.67,81382.87,1.0,-0.06392,5e-05,8.54815]
[1778437101764,38.67,81381.07,1.0,-0.06399,5e-05,8.55555]
[1778437107595,38.66,81382.44,1.0,-0.06392,5e-05,8.54801]
[1778437113603,38.66,81382.36,1.0,-0.06389,5e-05,8.54402]
[1778437113704,38.66,81382.36,1.0,-0.06389,5e-05,8.54374]
[1778437116635,38.66,81382.83,1.0,-0.06386,5e-05,8.54119]
[1778437116736,38.66,81383.05,1.0,-0.06385,5e-05,8.53999]
[1778437117076,38.66,81383.05,1.0,-0.06385,5e-05,8.53999]
[1778437117689,38.66,81383.05,1.0,-0.06385,5e-05,8.53999]
[1778437124254,38.66,81374.46,1.0,-0.06425,5e-05,8.58034]
[1778437129680,38.66,81363.38,1.0,-0.06477,5e-05,8.63294]
[1778437137807,38.65,81358.45,1.0,-0.06499,5e-05,8.6548]
[1778437142843,38.65,81359.59,1.0,-0.06492,5e-05,8.64774]
[1778437147879,38.65,81356.81,1.0,-0.06503,5e-05,8.65967]
[1778437150897,38.65,81343.05,1.0,-0.0657,5e-05,8.7264]
[1778437155933,38.64,81339.89,1.0,-0.06585,5e-05,8.7416]
[1778437160967,38.64,81336.11,1.0,-0.06603,5e-05,8.75974]
[1778437166006,38.64,81336.02,1.0,-0.06603,5e-05,8.75966]
[1778437171045,38.64,81332.93,1.0,-0.06614,5e-05,8.77029]
[1778437176084,38.64,81337.74,1.0,-0.0659,5e-05,8.74607]
[1778437181127,38.64,81346.24,1.0,-0.06549,5e-05,8.70422]
[1778437186151,38.64,81346.1,1.0,-0.06549,5e-05,8.7047]
[1778437191186,38.64,81344.13,1.0,-0.06559,5e-05,8.71408]
[1778437201260,38.64,81342.56,1.0,-0.06566,5e-05,8.72123]
[1778437206301,38.64,81332.48,1.0,-0.06614,5e-05,8.7701]
[1778437210104,38.64,81346.52,1.0,-0.06546,5e-05,8.70105]
[1778437215473,38.64,81355.32,1.0,-0.06503,5e-05,8.65817]
[1778437222611,38.64,81363.24,1.0,-0.06466,5e-05,8.62021]
[1778437228458,38.64,81364.5,1.0,-0.0646,5e-05,8.61462]
[1778437234494,38.64,81367.06,1.0,-0.06446,5e-05,8.59909]
[1778437239530,38.64,81367.31,1.0,-0.06445,5e-05,8.59844]
[1778437244635,38.64,81367.44,1.0,-0.06445,5e-05,8.59813]
[1778437249659,38.64,81367.78,1.0,-0.06444,5e-05,8.59702]
[1778437256649,38.64,81367.43,1.0,-0.06447,5e-05,8.59958]
[1778437262081,38.65,81372.48,1.0,-0.06423,5e-05,8.57562]
[1778437267727,38.65,81378.73,1.0,-0.06394,5e-05,8.54632]
[1778437272961,38.65,81386.41,1.0,-0.06358,5e-05,8.50988]
[1778437278809,38.65,81385.87,1.0,-0.0636,5e-05,8.51144]
[1778437283841,38.64,81384.5,1.0,-0.06366,5e-05,8.51727]
[1778437288878,38.64,81393.89,1.0,-0.06321,5e-05,8.47151]
[1778437293916,38.64,81395.64,1.0,-0.0631,5e-05,8.45901]
[1778437297171,38.64,81398.4,1.0,-0.06297,5e-05,8.44565]
[1778437298945,38.64,81403.82,1.0,-0.06271,5e-05,8.41964]
[1778437299038,38.64,81408.93,1.0,-0.06247,5e-05,8.3952]
[1778437304992,38.64,81414.63,1.0,-0.06221,5e-05,8.3684]
[1778437310034,38.64,81412.77,1.0,-0.0623,5e-05,8.37749]
[1778437311312,38.64,81416.2,1.0,-0.06214,5e-05,8.36116]
[1778437312048,38.64,81416.88,1.0,-0.06211,5e-05,8.35798]
[1778437312287,38.64,81416.88,1.0,-0.06211,5e-05,8.35798]
[1778437313046,38.64,81416.88,1.0,-0.06211,5e-05,8.35798]
[1778437319921,38.64,81414.91,1.0,-0.06221,5e-05,8.36774]
[1778437320088,38.64,81414.91,1.0,-0.06221,5e-05,8.36774]
[1778437320099,38.64,81414.91,1.0,-0.06221,5e-05,8.36774]
[1778437320199,38.64,81413.22,1.0,-0.06228,5e-05,8.37583]
[1778437326169,38.64,81408.25,1.0,-0.06252,5e-05,8.39956]
[1778437332189,38.64,81403.25,1.0,-0.06275,5e-05,8.42322]
[1778437337223,38.64,81401.2,1.0,-0.06284,5e-05,8.43275]
[1778437342263,38.64,81398.47,1.0,-0.06296,5e-05,8.44548]
[1778437347300,38.64,81399.02,1.0,-0.06293,5e-05,8.44243]
[1778437352334,38.64,81398.89,1.0,-0.06291,5e-05,8.43888]
[1778437357369,38.64,81398.46,1.0,-0.06293,5e-05,8.44056]
[1778437363605,38.64,81398.24,1.0,-0.06293,5e-05,8.44105]
[1778437371467,38.64,81394.1,1.0,-0.06312,5e-05,8.46028]
[1778437377509,38.64,81392.01,1.0,-0.06321,5e-05,8.4698]
[1778437382550,38.64,81391.22,1.0,-0.06325,5e-05,8.47319]
[1778437387579,38.64,81390.54,1.0,-0.06328,5e-05,8.47615]
[1778437392619,38.63,81374.27,1.0,-0.06404,5e-05,8.55414]
[1778437397649,38.63,81368.02,1.0,-0.06433,5e-05,8.58331]
[1778437398958,38.63,81368.02,1.0,-0.06433,5e-05,8.58331]
[1778437399331,38.63,81368.02,1.0,-0.06433,5e-05,8.58331]
[1778437407720,38.63,81373.0,1.0,-0.06407,5e-05,8.55698]
[1778437412757,38.63,81372.18,1.0,-0.06408,5e-05,8.5562]
[1778437417790,38.62,81372.78,1.0,-0.06404,5e-05,8.55233]
[1778437422826,38.62,81374.46,1.0,-0.06395,5e-05,8.54338]
[1778437425988,38.62,81374.05,1.0,-0.06397,5e-05,8.54504]
[1778437426019,38.62,81360.53,1.0,-0.06461,5e-05,8.61034]
[1778437432123,38.62,81362.48,1.0,-0.0645,5e-05,8.59955]
[1778437444169,38.61,81365.76,1.0,-0.06431,5e-05,8.57994]
[1778437454239,38.61,81372.4,1.0,-0.06397,5e-05,8.54528]
[1778437460083,38.6,81371.86,1.0,-0.06398,5e-05,8.54639]
[1778437467135,38.6,81370.77,1.0,-0.06402,5e-05,8.54986]
[1778437474379,38.6,81370.1,1.0,-0.064,5e-05,8.54742]
[1778437481230,38.59,81377.26,1.0,-0.06365,5e-05,8.51105]
[1778437486266,38.59,81387.71,1.0,-0.06314,5e-05,8.4598]
[1778437491301,38.59,81385.58,1.0,-0.06324,5e-05,8.46941]
[1778437496339,38.59,81383.64,1.0,-0.06332,5e-05,8.47813]
[1778437501372,38.59,81383.35,1.0,-0.06333,5e-05,8.47889]
[1778437506406,38.59,81383.98,1.0,-0.0633,5e-05,8.47533]
[1778437511441,38.59,81400.54,1.0,-0.06252,5e-05,8.39546]
[1778437516476,38.59,81406.27,1.0,-0.06225,5e-05,8.36837]
[1778437521615,38.59,81407.11,1.0,-0.06221,5e-05,8.36452]
[1778437525755,38.59,81396.21,1.0,-0.06273,5e-05,8.41729]
[1778437532421,38.59,81395.74,1.0,-0.06276,5e-05,8.42054]
[1778437537625,38.59,81395.01,1.0,-0.06277,5e-05,8.42069]
[1778437544519,38.59,81391.62,1.0,-0.06293,5e-05,8.43687]
[1778437548820,38.59,81384.5,1.0,-0.06326,5e-05,8.47084]
[1778437552938,38.59,81380.78,1.0,-0.06344,5e-05,8.48843]
[1778437554996,38.59,81379.8,1.0,-0.06348,5e-05,8.49297]
[1778437557057,38.59,81379.49,1.0,-0.0635,5e-05,8.4943]
[1778437562800,38.59,81378.93,1.0,-0.06352,5e-05,8.4964]
[1778437568585,38.59,81379.18,1.0,-0.0635,5e-05,8.49495]
[1778437574560,38.59,81384.99,1.0,-0.06323,5e-05,8.46678]
[1778437582940,38.59,81388.53,1.0,-0.06306,5e-05,8.44949]
[1778437589582,38.59,81385.49,1.0,-0.0632,5e-05,8.46392]
[1778437593925,38.58,81379.97,1.0,-0.06343,5e-05,8.48644]
[1778437600062,38.58,81378.71,1.0,-0.06348,5e-05,8.49177]
[1778437608118,38.58,81377.81,1.0,-0.06352,5e-05,8.49534]
[1778437613153,38.58,81375.36,1.0,-0.06363,5e-05,8.50664]
[1778437614352,38.58,81375.36,1.0,-0.06363,5e-05,8.50664]
[1778437620204,38.58,81373.74,1.0,-0.0637,5e-05,8.51375]
[1778437625448,38.58,81372.46,1.0,-0.06375,5e-05,8.51936]
[1778437631281,38.58,81371.89,1.0,-0.06377,5e-05,8.52143]
[1778437632788,38.58,81371.66,1.0,-0.06378,5e-05,8.52242]
[1778437638332,38.57,81370.14,1.0,-0.06385,5e-05,8.52901]
[1778437640973,38.57,81366.13,1.0,-0.06404,5e-05,8.54813]
[1778437641149,38.57,81366.13,1.0,-0.06404,5e-05,8.54813]
[1778437646490,38.57,81359.45,1.0,-0.06435,5e-05,8.57959]
[1778437652430,38.57,81351.75,1.0,-0.06468,5e-05,8.61176]
[1778437657465,38.57,81351.08,1.0,-0.0647,5e-05,8.61356]
[1778437659379,38.57,81351.06,1.0,-0.06469,5e-05,8.61336]
[1778437664514,38.56,81350.72,1.0,-0.06469,5e-05,8.6132]
[1778437669550,38.56,81349.84,1.0,-0.06472,5e-05,8.61595]
[1778437675800,38.56,81350.15,1.0,-0.06469,5e-05,8.61258]
[1778437681633,38.55,81348.61,1.0,-0.06474,5e-05,8.61819]
[1778437681897,38.55,81348.61,1.0,-0.06474,5e-05,8.61819]
[1778437687675,38.55,81347.09,1.0,-0.0648,5e-05,8.62361]
[1778437688046,38.55,81347.09,1.0,-0.0648,5e-05,8.62361]
[1778437692138,38.55,81345.89,1.0,-0.06485,5e-05,8.62846]
[1778437696227,38.54,81346.33,1.0,-0.06481,5e-05,8.62531]
[1778437701773,38.54,81347.61,1.0,-0.06474,5e-05,8.61777]
[1778437706809,38.54,81348.18,1.0,-0.06472,5e-05,8.61559]
[1778437711923,38.54,81350.79,1.0,-0.0646,5e-05,8.60339]
[1778437717889,38.55,81358.91,1.0,-0.0642,5e-05,8.56145]
[1778437720779,38.55,81359.99,1.0,-0.06415,5e-05,8.55656]
[1778437726153,38.55,81361.04,1.0,-0.06411,5e-05,8.55301]
[1778437734000,38.55,81355.91,1.0,-0.06437,5e-05,8.57892]
[1778437735088,38.55,81355.91,1.0,-0.06437,5e-05,8.57892]
[1778437741049,38.55,81354.25,1.0,-0.06445,5e-05,8.58781]
[1778437746293,38.55,81353.49,1.0,-0.0645,5e-05,8.59208]
[1778437750855,38.56,81353.38,1.0,-0.06451,5e-05,8.59306]
[1778437756364,38.56,81348.43,1.0,-0.06475,5e-05,8.61764]
[1778437762198,38.56,81348.85,1.0,-0.06473,5e-05,8.61605]
[1778437765756,38.56,81349.07,1.0,-0.06472,5e-05,8.61505]
[1778437774284,38.56,81356.23,1.0,-0.06437,5e-05,8.57763]
[1778437779315,38.56,81356.49,1.0,-0.06436,5e-05,8.57702]
[1778437784351,38.56,81356.46,1.0,-0.06437,5e-05,8.5778]
[1778437789386,38.56,81358.63,1.0,-0.06427,5e-05,8.56795]
[1778437794421,38.57,81358.12,1.0,-0.0643,5e-05,8.57108]
[1778437799456,38.57,81357.63,1.0,-0.06433,5e-05,8.5741]
[1778437804491,38.57,81357.76,1.0,-0.06433,5e-05,8.57406]
[1778437809527,38.57,81357.35,1.0,-0.06435,5e-05,8.57663]
[1778437814561,38.57,81357.65,1.0,-0.06435,5e-05,8.57574]
[1778437819596,38.57,81357.0,1.0,-0.06438,5e-05,8.57946]
[1778437824632,38.57,81354.74,1.0,-0.0645,5e-05,8.59091]
[1778437829667,38.57,81355.03,1.0,-0.06449,5e-05,8.5899]
[1778437836935,38.57,81354.9,1.0,-0.06447,5e-05,8.58731]
[1778437844775,38.58,81356.09,1.0,-0.06442,5e-05,8.5822]
[1778437850816,38.58,81351.44,1.0,-0.06465,5e-05,8.60524]
[1778437855852,38.58,81346.76,1.0,-0.06488,5e-05,8.62834]
[1778437860886,38.58,81346.76,1.0,-0.06488,5e-05,8.62872]
[1778437866234,38.58,81352.21,1.0,-0.06461,5e-05,8.60166]
[1778437872969,38.58,81355.93,1.0,-0.06443,5e-05,8.58286]
[1778437879717,38.58,81356.32,1.0,-0.06442,5e-05,8.5816]
[1778437882686,38.58,81371.3,1.0,-0.0637,5e-05,8.5094]
[1778437889846,38.58,81372.14,1.0,-0.06365,5e-05,8.50436]
[1778437892118,38.57,81385.39,1.0,-0.063,5e-05,8.4361]
[1778437893215,38.57,81404.67,1.0,-0.06209,5e-05,8.34374]
[1778437899163,38.57,81400.31,1.0,-0.0623,5e-05,8.36513]
[1778437905206,38.58,81397.2,1.0,-0.06245,5e-05,8.38037]
[1778437910240,38.58,81387.5,1.0,-0.06291,5e-05,8.42704]
[1778437915275,38.58,81386.58,1.0,-0.06295,5e-05,8.43156]
[1778437920310,38.58,81386.48,1.0,-0.06296,5e-05,8.43217]
[1778437925345,38.58,81381.75,1.0,-0.06318,5e-05,8.45503]
[1778437930382,38.58,81375.05,1.0,-0.0635,5e-05,8.48736]
[1778437932250,38.58,81372.59,1.0,-0.06362,5e-05,8.49921]
[1778437937638,38.58,81363.22,1.0,-0.06406,5e-05,8.54411]
[1778437939781,38.58,81363.22,1.0,-0.06406,5e-05,8.54411]
[1778437945486,38.57,81361.89,1.0,-0.06411,5e-05,8.54973]
[1778437950522,38.57,81361.64,1.0,-0.06412,5e-05,8.55034]
[1778437951529,38.57,81347.62,1.0,-0.06476,5e-05,8.61445]
[1778437957782,38.57,81346.34,1.0,-0.06481,5e-05,8.61913]
[1778437964624,38.57,81347.31,1.0,-0.06475,5e-05,8.61277]
[1778437966444,38.57,81347.47,1.0,-0.06474,5e-05,8.61177]
[1778437972680,38.57,81341.43,1.0,-0.06504,5e-05,8.6421]
[1778437976673,38.57,81339.75,1.0,-0.06512,5e-05,8.65061]
[1778437982751,38.57,81338.96,1.0,-0.06517,5e-05,8.65569]
[1778437988015,38.57,81329.41,1.0,-0.06564,5e-05,8.70306]
[1778437993831,38.57,81329.18,1.0,-0.06566,5e-05,8.70455]
[1778437997062,38.57,81331.01,1.0,-0.06557,5e-05,8.69571]
[1778438002892,38.57,81333.68,1.0,-0.06544,5e-05,8.68289]
[1778438007927,38.57,81336.16,1.0,-0.06532,5e-05,8.67095]
[1778438009364,38.57,81336.64,1.0,-0.0653,5e-05,8.66864]
[1778438014976,38.58,81347.52,1.0,-0.06476,5e-05,8.61233]
[1778438017552,38.58,81346.69,1.0,-0.0648,5e-05,8.6166]
[1778438021638,38.58,81346.46,1.0,-0.06481,5e-05,8.61805]
[1778438027060,38.58,81346.1,1.0,-0.06484,5e-05,8.6205]
[1778438032095,38.58,81352.25,1.0,-0.06455,5e-05,8.59114]
[1778438038370,38.58,81357.89,1.0,-0.06429,5e-05,8.56481]
[1778438042144,38.58,81357.25,1.0,-0.06432,5e-05,8.56822]
[1778438046264,38.58,81357.35,1.0,-0.06432,5e-05,8.5683]
[1778438052430,38.58,81356.57,1.0,-0.06436,5e-05,8.57275]
[1778438054456,38.58,81354.28,1.0,-0.06448,5e-05,8.58424]
[1778438060294,38.59,81353.48,1.0,-0.06452,5e-05,8.58893]
[1778438066337,38.59,81354.15,1.0,-0.0645,5e-05,8.58626]
[1778438070875,38.59,81353.39,1.0,-0.06454,5e-05,8.59022]
[1778438070876,38.59,81354.29,1.0,-0.06449,5e-05,8.58595]
[1778438072794,38.59,81354.29,1.0,-0.06447,5e-05,8.58225]
[1778438072922,38.59,81354.29,1.0,-0.06447,5e-05,8.58225]
[1778438072985,38.59,81354.3,1.0,-0.06447,5e-05,8.5823]
[1778438078652,38.59,81355.38,1.0,-0.06442,5e-05,8.57766]
[1778438083129,38.59,81355.55,1.0,-0.06442,5e-05,8.57714]
[1778438083453,38.59,81355.66,1.0,-0.06441,5e-05,8.57681]
[1778438088723,38.59,81351.78,1.0,-0.06461,5e-05,8.59615]
[1778438091776,38.59,81351.3,1.0,-0.06463,5e-05,8.59868]
[1778438093364,38.59,81343.16,1.0,-0.06502,5e-05,8.63843]
[1778438093524,38.59,81343.0,1.0,-0.06503,5e-05,8.63925]
[1778438098793,38.59,81342.61,1.0,-0.06505,5e-05,8.64136]
[1778438106180,38.59,81342.12,1.0,-0.06508,5e-05,8.64387]
[1778438111650,38.59,81339.6,1.0,-0.0652,5e-05,8.65652]
[1778438118933,38.59,81333.37,1.0,-0.0655,5e-05,8.68691]
[1778438119984,38.59,81333.37,1.0,-0.0655,5e-05,8.68691]
[1778438125749,38.59,81332.88,1.0,-0.06553,5e-05,8.68919]
[1778438128183,38.59,81335.83,1.0,-0.06538,5e-05,8.67478]
[1778438134812,38.59,81339.34,1.0,-0.06519,5e-05,8.65409]
[1778438139847,38.59,81340.37,1.0,-0.06514,5e-05,8.64938]
[1778438144882,38.6,81341.6,1.0,-0.06509,5e-05,8.64374]
[1778438146547,38.6,81341.6,1.0,-0.06509,5e-05,8.64374]
[1778438146897,38.6,81341.81,1.0,-0.06508,5e-05,8.64288]
[1778438151931,38.6,81342.77,1.0,-0.06504,5e-05,8.63865]
[1778438157849,38.6,81342.44,1.0,-0.06506,5e-05,8.64062]
[1778438158448,38.6,81342.83,1.0,-0.06504,5e-05,8.63891]
[1778438164015,38.6,81344.38,1.0,-0.06497,5e-05,8.63197]
[1778438165429,38.6,81344.92,1.0,-0.06495,5e-05,8.62945]
[1778438167052,38.6,81345.33,1.0,-0.06493,5e-05,8.62757]
[1778438167149,38.6,81345.33,1.0,-0.06493,5e-05,8.62768]
[1778438173078,38.6,81345.87,1.0,-0.06491,5e-05,8.62577]
[1778438175196,38.6,81345.93,1.0,-0.06491,5e-05,8.62561]
[1778438175297,38.6,81346.09,1.0,-0.0649,5e-05,8.62495]
[1778438181134,38.6,81346.66,1.0,-0.06488,5e-05,8.62293]
[1778438181342,38.6,81346.66,1.0,-0.06488,5e-05,8.62293]
[1778438181831,38.6,81346.66,1.0,-0.06488,5e-05,8.62293]
[1778438183395,38.6,81346.27,1.0,-0.0649,5e-05,8.62509]
[1778438184155,38.6,81345.75,1.0,-0.06493,5e-05,8.62774]
[1778438189684,38.61,81344.72,1.0,-0.06498,5e-05,8.63336]
[1778438191575,38.61,81344.72,1.0,-0.06499,5e-05,8.63347]
[1778438191656,38.61,81344.99,1.0,-0.06495,5e-05,8.62859]
[1778438197635,38.61,81344.25,1.0,-0.06499,5e-05,8.63266]
[1778438197706,38.61,81344.25,1.0,-0.06499,5e-05,8.63266]
[1778438197719,38.61,81344.17,1.0,-0.065,5e-05,8.63328]
[1778438199748,38.61,81344.68,1.0,-0.06497,5e-05,8.63092]
[1778438199849,38.61,81344.68,1.0,-0.06497,5e-05,8.63103]
[1778438206310,38.61,81345.48,1.0,-0.06494,5e-05,8.62786]
[1778438211344,38.61,81337.36,1.0,-0.06534,5e-05,8.66802]
[1778438216382,38.61,81330.88,1.0,-0.06566,5e-05,8.7001]
[1778438221417,38.61,81327.62,1.0,-0.06583,5e-05,8.71693]
[1778438223150,38.61,81327.62,1.0,-0.06583,5e-05,8.71693]
[1778438224349,38.61,81328.45,1.0,-0.06579,5e-05,8.71288]
[1778438224438,38.61,81327.96,1.0,-0.06581,5e-05,8.71529]
[1778438229765,38.61,81327.43,1.0,-0.06584,5e-05,8.71794]
[1778438230494,38.61,81327.43,1.0,-0.06584,5e-05,8.71794]
[1778438236651,38.61,81331.41,1.0,-0.06565,5e-05,8.69883]
[1778438242565,38.61,81326.84,1.0,-0.06587,5e-05,8.72152]
[1778438247600,38.61,81333.35,1.0,-0.06556,5e-05,8.68996]
[1778438252635,38.62,81326.21,1.0,-0.06588,5e-05,8.72131]
[1778438257670,38.62,81324.1,1.0,-0.06599,5e-05,8.73173]
[1778438262706,38.62,81322.98,1.0,-0.06604,5e-05,8.73722]
[1778438267740,38.62,81320.68,1.0,-0.06615,5e-05,8.74841]
[1778438272775,38.62,81318.04,1.0,-0.06628,5e-05,8.76118]
[1778438277628,38.61,81319.32,1.0,-0.06622,5e-05,8.75474]
[1778438277631,38.61,81319.32,1.0,-0.06622,5e-05,8.75474]
[1778438277811,38.61,81319.43,1.0,-0.06621,5e-05,8.75416]
[1778438280829,38.61,81323.54,1.0,-0.06601,5e-05,8.73394]
[1778438281718,38.61,81325.19,1.0,-0.06593,5e-05,8.72583]
[1778438281838,38.61,81325.19,1.0,-0.06593,5e-05,8.72583]
[1778438286874,38.61,81323.1,1.0,-0.06603,5e-05,8.73611]
[1778438292915,38.61,81321.14,1.0,-0.06613,5e-05,8.74573]
[1778438298123,38.61,81320.87,1.0,-0.06614,5e-05,8.74706]
[1778438298224,38.61,81320.76,1.0,-0.06614,5e-05,8.7476]
[1778438302088,38.61,81320.96,1.0,-0.06613,5e-05,8.74663]
[1778438302170,38.61,81320.96,1.0,-0.06613,5e-05,8.74663]
[1778438302248,38.61,81321.05,1.0,-0.06613,5e-05,8.7462]
[1778438310327,38.62,81333.94,1.0,-0.06551,5e-05,8.68355]
[1778438312429,38.62,81333.94,1.0,-0.06551,5e-05,8.68355]
[1778438316513,38.62,81344.35,1.0,-0.06498,5e-05,8.62951]
[1778438322668,38.62,81345.73,1.0,-0.06492,5e-05,8.62338]
[1778438328163,38.62,81347.4,1.0,-0.06485,5e-05,8.61598]
[1778438333199,38.62,81346.18,1.0,-0.06491,5e-05,8.62238]
[1778438338234,38.62,81346.06,1.0,-0.06492,5e-05,8.62344]
[1778438343269,38.62,81334.26,1.0,-0.06549,5e-05,8.68128]
[1778438348304,38.62,81335.79,1.0,-0.06543,5e-05,8.67496]
[1778438351370,38.62,81336.32,1.0,-0.06541,5e-05,8.67233]
[1778438353367,38.62,81335.51,1.0,-0.06544,5e-05,8.67623]
[1778438354347,38.62,81328.93,1.0,-0.06576,5e-05,8.70827]
[1778438354940,38.62,81328.93,1.0,-0.06576,5e-05,8.70827]
[1778438355353,38.62,81327.03,1.0,-0.06585,5e-05,8.71747]
[1778438355455,38.62,81327.03,1.0,-0.06585,5e-05,8.71747]
[1778438362251,38.62,81319.62,1.0,-0.06621,5e-05,8.75307]
[1778438363667,38.62,81319.62,1.0,-0.06621,5e-05,8.75295]
[1778438363685,38.62,81319.62,1.0,-0.06621,5e-05,8.75271]
[1778438370752,38.62,81313.11,1.0,-0.06652,5e-05,8.78376]
[1778438376502,38.62,81310.48,1.0,-0.06661,5e-05,8.79216]
[1778438379914,38.62,81309.61,1.0,-0.06665,5e-05,8.79616]
[1778438380000,38.62,81310.09,1.0,-0.06663,5e-05,8.79351]
[1778438381983,38.62,81310.14,1.0,-0.06662,5e-05,8.79312]
[1778438382022,38.62,81309.45,1.0,-0.06666,5e-05,8.79637]
[1778438382909,38.62,81309.45,1.0,-0.06666,5e-05,8.79637]
[1778438382921,38.62,81308.89,1.0,-0.06668,5e-05,8.79897]
[1778438383641,38.62,81308.89,1.0,-0.06668,5e-05,8.79897]
[1778438383643,38.62,81308.56,1.0,-0.0667,5e-05,8.80045]
[1778438390892,38.61,81308.56,1.0,-0.06669,5e-05,8.7994]
[1778438396148,38.61,81307.68,1.0,-0.06673,5e-05,8.80327]
[1778438396747,38.61,81307.62,1.0,-0.06673,5e-05,8.8033]
[1778438396847,38.61,81307.62,1.0,-0.06672,5e-05,8.80318]
[1778438399438,38.61,81307.62,1.0,-0.06672,5e-05,8.80306]
[1778438399662,38.61,81304.59,1.0,-0.06687,5e-05,8.8177]
[1778438405707,38.61,81307.87,1.0,-0.0667,5e-05,8.80091]
[1778438411293,38.61,81310.11,1.0,-0.06659,5e-05,8.78955]
[1778438411353,38.61,81302.11,1.0,-0.06698,5e-05,8.82883]
[1778438417790,38.61,81294.73,1.0,-0.06734,5e-05,8.86406]
[1778438423833,38.6,81294.8,1.0,-0.06732,5e-05,8.86252]
[1778438431174,38.6,81296.49,1.0,-0.0672,5e-05,8.84896]
[1778438436923,38.6,81296.04,1.0,-0.06721,5e-05,8.85007]
[1778438441960,38.6,81296.63,1.0,-0.06717,5e-05,8.84626]
[1778438446994,38.6,81296.24,1.0,-0.06718,5e-05,8.84733]
[1778438452028,38.59,81295.26,1.0,-0.06722,5e-05,8.85128]
[1778438457063,38.59,81295.86,1.0,-0.06718,5e-05,8.84742]
[1778438462099,38.59,81293.85,1.0,-0.06727,5e-05,8.85645]
[1778438467133,38.59,81294.64,1.0,-0.06723,5e-05,8.85161]
[1778438472169,38.59,81302.86,1.0,-0.06681,5e-05,8.81013]
[1778438477203,38.59,81306.63,1.0,-0.06662,5e-05,8.79094]
[1778438482238,38.58,81307.23,1.0,-0.06658,5e-05,8.78733]
[1778438487273,38.58,81307.13,1.0,-0.06658,5e-05,8.78714]
[1778438492310,38.58,81308.16,1.0,-0.0665,5e-05,8.7775]
[1778438497344,38.58,81309.53,1.0,-0.06642,5e-05,8.77005]
[1778438502380,38.58,81311.72,1.0,-0.06631,5e-05,8.75862]
[1778438508290,38.58,81304.36,1.0,-0.06666,5e-05,8.79401]
[1778438513457,38.58,81301.18,1.0,-0.06681,5e-05,8.80862]
[1778438518492,38.57,81300.5,1.0,-0.06683,5e-05,8.81107]
[1778438524534,38.57,81300.13,1.0,-0.06684,5e-05,8.81182]
[1778438529569,38.57,81299.04,1.0,-0.06689,5e-05,8.81627]
[1778438534605,38.57,81290.52,1.0,-0.0673,5e-05,8.85733]
[1778438539025,38.57,81277.09,1.0,-0.06798,5e-05,8.92496]
[1778438544674,38.57,81274.41,1.0,-0.06812,5e-05,8.93887]
[1778438549710,38.57,81273.78,1.0,-0.06816,5e-05,8.94255]
[1778438554747,38.57,81272.75,1.0,-0.06819,5e-05,8.94434]
[1778438559779,38.57,81272.25,1.0,-0.06822,5e-05,8.94732]
[1778438564815,38.57,81263.39,1.0,-0.06867,5e-05,8.99186]
[1778438569849,38.57,81254.71,1.0,-0.06911,5e-05,9.03518]
[1778438572437,38.57,81252.2,1.0,-0.06923,5e-05,9.04768]
[1778438577906,38.57,81251.37,1.0,-0.06927,5e-05,9.0514]
[1778438583834,38.57,81249.36,1.0,-0.06937,5e-05,9.06117]
[1778438588982,38.57,81250.14,1.0,-0.06932,5e-05,9.05668]
[1778438594017,38.57,81246.87,1.0,-0.06949,5e-05,9.07257]
[1778438599052,38.57,81242.07,1.0,-0.06972,5e-05,9.09602]
[1778438604088,38.57,81240.08,1.0,-0.06982,5e-05,9.10536]
[1778438609122,38.57,81241.31,1.0,-0.06975,5e-05,9.0986]
[1778438614157,38.57,81239.28,1.0,-0.06982,5e-05,9.1044]
[1778438619191,38.57,81240.17,1.0,-0.06977,5e-05,9.09941]
[1778438625877,38.56,81239.92,1.0,-0.06978,5e-05,9.10038]
[1778438627112,38.56,81239.92,1.0,-0.06978,5e-05,9.10002]
[1778438627249,38.56,81239.92,1.0,-0.06978,5e-05,9.09994]
[1778438628856,38.56,81240.73,1.0,-0.06974,5e-05,9.09578]
[1778438629670,38.56,81240.73,1.0,-0.06974,5e-05,9.09578]
[1778438630269,38.56,81245.53,1.0,-0.06949,5e-05,9.0716]
[1778438633765,38.56,81244.63,1.0,-0.06953,5e-05,9.07601]
[1778438639332,38.56,81249.44,1.0,-0.06929,5e-05,9.05186]
[1778438639897,38.56,81249.44,1.0,-0.06929,5e-05,9.05186]
[1778438646383,38.56,81248.1,1.0,-0.06936,5e-05,9.05852]
[1778438651417,38.56,81249.79,1.0,-0.06927,5e-05,9.05005]
[1778438656452,38.56,81251.14,1.0,-0.0692,5e-05,9.04334]
[1778438660414,38.56,81251.65,1.0,-0.06918,5e-05,9.04085]
[1778438660481,38.56,81251.82,1.0,-0.06917,5e-05,9.04002]
[1778438662410,38.56,81251.81,1.0,-0.06917,5e-05,9.0401]
[1778438662460,38.56,81251.81,1.0,-0.06917,5e-05,9.0401]
[1778438662559,38.56,81251.88,1.0,-0.06917,5e-05,9.03977]
[1778438667843,38.56,81252.55,1.0,-0.06913,5e-05,9.03657]
[1778438672704,38.56,81252.86,1.0,-0.06909,5e-05,9.03129]
[1778438672781,38.56,81253.55,1.0,-0.06906,5e-05,9.02787]
[1778438673912,38.56,81253.55,1.0,-0.06906,5e-05,9.02787]
[1778438674732,38.56,81253.55,1.0,-0.06906,5e-05,9.02787]
[1778438675590,38.56,81253.55,1.0,-0.06906,5e-05,9.02801]
[1778438681635,38.56,81254.07,1.0,-0.06904,5e-05,9.02569]
[1778438682925,38.56,81254.2,1.0,-0.06903,5e-05,9.02509]
[1778438682965,38.56,81254.2,1.0,-0.06903,5e-05,9.02509]
[1778438683649,38.56,81252.44,1.0,-0.06912,5e-05,9.03394]
[1778438684961,38.57,81252.62,1.0,-0.06911,5e-05,9.03307]
[1778438685665,38.57,81252.57,1.0,-0.06911,5e-05,9.03335]
[1778438689041,38.57,81252.19,1.0,-0.06913,5e-05,9.03534]
[1778438689128,38.57,81252.38,1.0,-0.06912,5e-05,9.03442]
[1778438691938,38.57,81252.75,1.0,-0.06911,5e-05,9.0326]
[1778438693114,38.57,81252.86,1.0,-0.0691,5e-05,9.03211]
[1778438693721,38.57,81253.22,1.0,-0.06908,5e-05,9.03034]
[1778438698755,38.57,81253.15,1.0,-0.06909,5e-05,9.03086]
[1778438707147,38.57,81254.04,1.0,-0.06904,5e-05,9.02659]
[1778438713158,38.57,81255.84,1.0,-0.06896,5e-05,9.01803]
[1778438718894,38.57,81256.92,1.0,-0.06891,5e-05,9.01291]
[1778438723929,38.57,81257.42,1.0,-0.06888,5e-05,9.01074]
[1778438729971,38.57,81256.43,1.0,-0.06894,5e-05,9.01607]
[1778438735012,38.57,81255.1,1.0,-0.06898,5e-05,9.01919]
[1778438741048,38.57,81252.53,1.0,-0.06912,5e-05,9.0323]
[1778438747099,38.57,81254.26,1.0,-0.06903,5e-05,9.0239]
[1778438753455,38.57,81252.41,1.0,-0.06913,5e-05,9.03333]
[1778438759175,38.57,81258.63,1.0,-0.06881,5e-05,9.00258]
[1778438768238,38.57,81258.69,1.0,-0.06882,5e-05,9.00291]
[1778438773596,38.57,81257.46,1.0,-0.06888,5e-05,9.00916]
[1778438776926,38.57,81254.9,1.0,-0.06901,5e-05,9.02152]
[1778438778983,38.57,81254.9,1.0,-0.06901,5e-05,9.02156]
[1778438784350,38.57,81254.99,1.0,-0.069,5e-05,9.02137]
[1778438789385,38.57,81255.15,1.0,-0.069,5e-05,9.02069]
[1778438794421,38.57,81255.56,1.0,-0.06895,5e-05,9.01483]
[1778438803807,38.57,81255.29,1.0,-0.06897,5e-05,9.01629]
[1778438809525,38.57,81256.53,1.0,-0.0689,5e-05,9.01018]
[1778438815567,38.57,81256.35,1.0,-0.06891,5e-05,9.01116]
[1778438820603,38.57,81256.37,1.0,-0.06891,5e-05,9.0111]
[1778438825907,38.57,81256.47,1.0,-0.06891,5e-05,9.01061]
[1778438835707,38.57,81257.12,1.0,-0.06887,5e-05,9.00732]
[1778438843763,38.57,81256.88,1.0,-0.06889,5e-05,9.00846]
[1778438854171,38.57,81257.82,1.0,-0.0688,5e-05,8.99861]
[1778438860882,38.57,81257.2,1.0,-0.06882,5e-05,9.00063]
[1778438865918,38.57,81256.45,1.0,-0.06885,5e-05,9.00348]
[1778438870952,38.57,81257.21,1.0,-0.0688,5e-05,8.99881]
[1778438879008,38.56,81257.09,1.0,-0.0688,5e-05,8.99865]
[1778438884382,38.56,81256.71,1.0,-0.06882,5e-05,9.00074]
[1778438887687,38.56,81256.17,1.0,-0.06885,5e-05,9.00347]
[1778438887695,38.56,81256.17,1.0,-0.06885,5e-05,9.00347]
[1778438889300,38.56,81256.66,1.0,-0.06883,5e-05,9.0011]
[1778438891221,38.56,81256.98,1.0,-0.06881,5e-05,8.99919]
[1778438898258,38.56,81256.99,1.0,-0.0688,5e-05,8.99825]
[1778438898264,38.56,81256.99,1.0,-0.0688,5e-05,8.99825]
[1778438904522,38.56,81256.72,1.0,-0.0688,5e-05,8.99831]
[1778438909032,38.56,81256.72,1.0,-0.06879,5e-05,8.99775]
[1778438909607,38.56,81256.72,1.0,-0.06879,5e-05,8.99775]
[1778438911702,38.56,81256.84,1.0,-0.06878,5e-05,8.99702]
[1778438911711,38.56,81256.84,1.0,-0.06878,5e-05,8.99702]
[1778438912886,38.56,81256.84,1.0,-0.06876,5e-05,8.99288]
[1778438913715,38.56,81256.84,1.0,-0.06875,5e-05,8.99274]
[1778438915241,38.56,81256.73,1.0,-0.06876,5e-05,8.99302]
[1778438915256,38.56,81256.73,1.0,-0.06876,5e-05,8.99302]
[1778438915923,38.56,81256.73,1.0,-0.06876,5e-05,8.99302]
[1778438917794,38.56,81256.66,1.0,-0.06876,5e-05,8.99309]
[1778438924664,38.55,81258.65,1.0,-0.06865,5e-05,8.98209]
[1778438928965,38.55,81260.15,1.0,-0.06857,5e-05,8.97425]
[1778438929359,38.55,81262.94,1.0,-0.06843,5e-05,8.96016]
[1778438932141,38.55,81263.78,1.0,-0.06838,5e-05,8.95582]
[1778438932381,38.55,81264.97,1.0,-0.06832,5e-05,8.94983]
[1778438937416,38.55,81265.76,1.0,-0.06828,5e-05,8.94559]
[1778438938246,38.55,81265.76,1.0,-0.06828,5e-05,8.94559]
[1778438938258,38.55,81265.76,1.0,-0.06828,5e-05,8.94559]
[1778438938884,38.55,81265.76,1.0,-0.06828,5e-05,8.94559]
[1778438939026,38.55,81265.76,1.0,-0.06828,5e-05,8.94559]
[1778438947487,38.55,81279.03,1.0,-0.06761,5e-05,8.87949]
[1778438954874,38.55,81279.45,1.0,-0.06759,5e-05,8.87726]
[1778438960578,38.55,81280.44,1.0,-0.06754,5e-05,8.87213]
[1778438963718,38.55,81280.44,1.0,-0.06754,5e-05,8.87203]
[1778438963756,38.55,81281.24,1.0,-0.0675,5e-05,8.86802]
[1778438964998,38.55,81281.24,1.0,-0.0675,5e-05,8.86802]
[1778438965042,38.55,81281.98,1.0,-0.06746,5e-05,8.86431]
[1778438971195,38.55,81282.99,1.0,-0.06741,5e-05,8.85909]
[1778438971275,38.55,81282.73,1.0,-0.06739,5e-05,8.85643]
[1778438974080,38.55,81282.73,1.0,-0.06739,5e-05,8.85638]
[1778438975014,38.55,81284.42,1.0,-0.06731,5e-05,8.84792]
[1778438977753,38.55,81284.42,1.0,-0.06731,5e-05,8.84792]
[1778438977854,38.55,81283.82,1.0,-0.06733,5e-05,8.85077]
[1778438978391,38.55,81283.82,1.0,-0.06733,5e-05,8.85077]
[1778438978705,38.55,81283.82,1.0,-0.06733,5e-05,8.85073]
[1778438979171,38.55,81283.82,1.0,-0.06733,5e-05,8.85073]
[1778438979712,38.55,81283.87,1.0,-0.06733,5e-05,8.85044]
[1778438985085,38.55,81283.92,1.0,-0.06733,5e-05,8.84993]
[1778438990239,38.55,81283.97,1.0,-0.06732,5e-05,8.84952]
[1778438990789,38.55,81283.81,1.0,-0.06733,5e-05,8.85013]
[1778438998318,38.55,81284.09,1.0,-0.06731,5e-05,8.84851]
[1778438998419,38.55,81284.09,1.0,-0.06731,5e-05,8.84827]
[1778439003006,38.55,81284.4,1.0,-0.06729,5e-05,8.84655]
[1778439003107,38.55,81290.86,1.0,-0.06697,5e-05,8.81456]
[1778439003704,38.55,81290.86,1.0,-0.06697,5e-05,8.81456]
[1778439003879,38.55,81290.63,1.0,-0.06698,5e-05,8.81565]
[1778439004315,38.55,81290.63,1.0,-0.06698,5e-05,8.81565]
[1778439004380,38.55,81291.52,1.0,-0.06694,5e-05,8.81125]
[1778439005749,38.55,81291.52,1.0,-0.06694,5e-05,8.81125]
[1778439005791,38.55,81291.52,1.0,-0.06694,5e-05,8.81125]
[1778439005901,38.55,81291.52,1.0,-0.06694,5e-05,8.81125]
[1778439006001,38.55,81291.26,1.0,-0.06695,5e-05,8.81253]
[1778439012074,38.55,81294.7,1.0,-0.06678,5e-05,8.79559]
[1778439012175,38.55,81294.6,1.0,-0.06679,5e-05,8.79616]
[1778439013572,38.55,81294.6,1.0,-0.06679,5e-05,8.79616]
[1778439013591,38.55,81294.6,1.0,-0.06679,5e-05,8.79623]
[1778439018986,38.55,81293.16,1.0,-0.06686,5e-05,8.80353]
[1778439024020,38.55,81287.78,1.0,-0.06713,5e-05,8.83025]
[1778439028145,38.55,81287.89,1.0,-0.06712,5e-05,8.82976]
[1778439028073,38.55,81271.07,1.0,-0.06796,5e-05,8.91311]
[1778439028155,38.55,81271.07,1.0,-0.06796,5e-05,8.91311]
[1778439029063,38.55,81270.63,1.0,-0.06799,5e-05,8.91533]
[1778439034096,38.55,81262.89,1.0,-0.06835,5e-05,8.95022]
[1778439039131,38.55,81258.01,1.0,-0.0686,5e-05,8.97468]
[1778439044167,38.55,81250.94,1.0,-0.06896,5e-05,9.01002]
[1778439049203,38.55,81251.0,1.0,-0.06895,5e-05,9.0096]
[1778439054237,38.55,81252.14,1.0,-0.06889,5e-05,9.00327]
[1778439059272,38.55,81250.65,1.0,-0.06895,5e-05,9.00974]
[1778439065655,38.54,81252.69,1.0,-0.06885,5e-05,8.99909]
[1778439072363,38.54,81252.69,1.0,-0.06885,5e-05,8.99927]
[1778439080871,38.55,81253.61,1.0,-0.0688,5e-05,8.99484]
[1778439086461,38.55,81248.71,1.0,-0.06905,5e-05,9.01961]
[1778439091496,38.55,81247.0,1.0,-0.06912,5e-05,9.02435]
[1778439097539,38.55,81245.24,1.0,-0.06921,5e-05,9.03317]
[1778439099580,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099699,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099705,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099734,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099776,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099784,38.55,81244.6,1.0,-0.06924,5e-05,9.03637]
[1778439099895,38.55,81243.94,1.0,-0.06927,5e-05,9.03967]
[1778439101733,38.55,81243.94,1.0,-0.06927,5e-05,9.03966]
[1778439101772,38.55,81233.21,1.0,-0.06982,5e-05,9.09345]
[1778439108617,38.54,81233.4,1.0,-0.0698,5e-05,9.0918]
[1778439113652,38.54,81230.99,1.0,-0.06992,5e-05,9.10379]
[1778439118686,38.55,81229.69,1.0,-0.07001,5e-05,9.11176]
[1778439124738,38.55,81232.47,1.0,-0.06988,5e-05,9.09941]
[1778439129772,38.55,81239.22,1.0,-0.06955,5e-05,9.06703]
[1778439134807,38.56,81239.17,1.0,-0.06957,5e-05,9.06887]
[1778439136495,38.56,81238.8,1.0,-0.06959,5e-05,9.07104]
[1778439143869,38.56,81248.19,1.0,-0.06911,5e-05,9.02402]
[1778439148904,38.56,81250.18,1.0,-0.06901,5e-05,9.01403]
[1778439153940,38.56,81251.15,1.0,-0.06894,5e-05,9.00538]
[1778439158975,38.56,81253.11,1.0,-0.06884,5e-05,8.9957]
[1778439164014,38.56,81256.36,1.0,-0.06867,5e-05,8.9797]
[1778439170059,38.56,81256.66,1.0,-0.06866,5e-05,8.97817]
[1778439175088,38.56,81252.44,1.0,-0.06887,5e-05,8.99914]
[1778439180123,38.56,81255.83,1.0,-0.0687,5e-05,8.98226]
[1778439185159,38.56,81265.25,1.0,-0.06822,5e-05,8.93525]
[1778439192207,38.56,81265.47,1.0,-0.06821,5e-05,8.93355]
[1778439197243,38.56,81261.38,1.0,-0.06841,5e-05,8.95337]
[1778439202277,38.56,81261.34,1.0,-0.06841,5e-05,8.95375]
[1778439207312,38.56,81262.79,1.0,-0.06834,5e-05,8.94691]
[1778439212344,38.56,81261.5,1.0,-0.06838,5e-05,8.94981]
[1778439220404,38.56,81263.02,1.0,-0.06831,5e-05,8.94276]
[1778439222882,38.56,81261.54,1.0,-0.06839,5e-05,8.95018]
[1778439222892,38.56,81261.54,1.0,-0.06839,5e-05,8.95018]
[1778439223588,38.56,81262.9,1.0,-0.06832,5e-05,8.94351]
[1778439224390,38.56,81262.9,1.0,-0.06832,5e-05,8.94356]
[1778439229466,38.56,81263.16,1.0,-0.06831,5e-05,8.9425]
[1778439234804,38.56,81263.08,1.0,-0.06832,5e-05,8.9431]
[1778439234809,38.56,81263.08,1.0,-0.06832,5e-05,8.9431]
[1778439241415,38.56,81262.96,1.0,-0.06832,5e-05,8.9439]
[1778439246921,38.56,81263.99,1.0,-0.06828,5e-05,8.93901]
[1778439248902,38.56,81263.99,1.0,-0.06828,5e-05,8.93905]
[1778439248967,38.56,81264.64,1.0,-0.06824,5e-05,8.93585]
[1778439255648,38.56,81264.29,1.0,-0.06826,5e-05,8.93776]
[1778439263704,38.56,81264.63,1.0,-0.06824,5e-05,8.93503]
[1778439265429,38.56,81268.74,1.0,-0.06803,5e-05,8.91447]
[1778439267269,38.56,81272.22,1.0,-0.06785,5e-05,8.89709]
[1778439267301,38.56,81273.78,1.0,-0.06777,5e-05,8.88928]
[1778439273774,38.56,81272.86,1.0,-0.06779,5e-05,8.8895]
[1778439278833,38.56,81276.39,1.0,-0.06761,5e-05,8.87163]
[1778439279440,38.56,81276.39,1.0,-0.06761,5e-05,8.87163]
[1778439282837,38.56,81277.1,1.0,-0.06757,5e-05,8.86783]
[1778439287872,38.55,81278.44,1.0,-0.0675,5e-05,8.86086]
[1778439292906,38.55,81281.21,1.0,-0.06736,5e-05,8.84688]
[1778439297942,38.55,81281.34,1.0,-0.06735,5e-05,8.84599]
[1778439305998,38.55,81282.11,1.0,-0.06731,5e-05,8.84176]
[1778439313049,38.55,81282.55,1.0,-0.06728,5e-05,8.8392]
[1778439318084,38.55,81282.09,1.0,-0.0673,5e-05,8.84119]
[1778439327489,38.55,81282.24,1.0,-0.06729,5e-05,8.83993]
[1778439334198,38.55,81282.2,1.0,-0.06726,5e-05,8.8359]
[1778439340239,38.55,81282.14,1.0,-0.06727,5e-05,8.8363]
[1778439342930,38.55,81281.37,1.0,-0.06731,5e-05,8.8404]
[1778439343260,38.55,81273.37,1.0,-0.06771,5e-05,8.88017]
[1778439350308,38.55,81270.56,1.0,-0.06785,5e-05,8.89469]
[1778439357701,38.55,81269.13,1.0,-0.06793,5e-05,8.90253]
[1778439363399,38.55,81264.68,1.0,-0.06816,5e-05,8.92453]
[1778439368436,38.55,81262.34,1.0,-0.06827,5e-05,8.93568]
[1778439373489,38.55,81262.09,1.0,-0.06828,5e-05,8.93647]
[1778439378503,38.55,81256.23,1.0,-0.06856,5e-05,8.96481]
[1778439384551,38.55,81256.64,1.0,-0.06854,5e-05,8.96221]
[1778439389581,38.55,81257.15,1.0,-0.06851,5e-05,8.9596]
[1778439394616,38.55,81251.82,1.0,-0.06876,5e-05,8.98268]
[1778439401665,38.55,81249.52,1.0,-0.06888,5e-05,8.9944]
[1778439406700,38.55,81255.48,1.0,-0.06858,5e-05,8.96472]
[1778439411737,38.55,81261.02,1.0,-0.0683,5e-05,8.9375]
[1778439418121,38.55,81260.17,1.0,-0.06835,5e-05,8.94227]
[1778439423824,38.55,81262.19,1.0,-0.06825,5e-05,8.93285]
[1778439428855,38.55,81259.44,1.0,-0.0684,5e-05,8.94706]
[1778439433890,38.56,81260.53,1.0,-0.06835,5e-05,8.94221]
[1778439438925,38.56,81260.2,1.0,-0.06837,5e-05,8.94447]
[1778439445801,38.56,81258.72,1.0,-0.06845,5e-05,8.95196]
[1778439445812,38.56,81258.72,1.0,-0.06845,5e-05,8.95196]
[1778439447994,38.56,81259.86,1.0,-0.0684,5e-05,8.94701]
[1778439448902,38.56,81259.6,1.0,-0.06841,5e-05,8.94856]
[1778439451721,38.56,81259.53,1.0,-0.06842,5e-05,8.94903]
[1778439451734,38.56,81259.53,1.0,-0.06842,5e-05,8.94903]
[1778439457054,38.56,81259.3,1.0,-0.06841,5e-05,8.94734]
[1778439463096,38.56,81259.04,1.0,-0.06843,5e-05,8.94943]
[1778439468475,38.56,81258.8,1.0,-0.06845,5e-05,8.95128]
[1778439473363,38.56,81259.23,1.0,-0.06843,5e-05,8.94964]
[1778439473400,38.56,81259.23,1.0,-0.06843,5e-05,8.94964]
[1778439475455,38.57,81259.11,1.0,-0.06844,5e-05,8.95049]
[1778439475459,38.57,81259.11,1.0,-0.06844,5e-05,8.95049]
[1778439481222,38.57,81258.77,1.0,-0.06847,5e-05,8.95304]
[1778439483701,38.57,81256.68,1.0,-0.06858,5e-05,8.96368]
[1778439485689,38.57,81256.58,1.0,-0.06858,5e-05,8.96439]
[1778439486843,38.57,81257.64,1.0,-0.06853,5e-05,8.95922]
[1778439488085,38.57,81257.64,1.0,-0.06853,5e-05,8.95934]
[1778439489792,38.57,81261.04,1.0,-0.06836,5e-05,8.94248]
[1778439495327,38.57,81267.56,1.0,-0.06803,5e-05,8.90986]
[1778439495690,38.57,81267.56,1.0,-0.06803,5e-05,8.90986]
[1778439495701,38.57,81267.56,1.0,-0.06803,5e-05,8.90986]
[1778439496353,38.57,81267.56,1.0,-0.06803,5e-05,8.90986]
[1778439496433,38.57,81272.56,1.0,-0.06778,5e-05,8.88505]
[1778439497071,38.57,81272.56,1.0,-0.06778,5e-05,8.88505]
[1778439497339,38.57,81272.56,1.0,-0.06778,5e-05,8.88509]
[1778439502015,38.57,81273.97,1.0,-0.06771,5e-05,8.87822]
[1778439502505,38.57,81273.97,1.0,-0.06771,5e-05,8.87822]
[1778439502515,38.57,81273.97,1.0,-0.06771,5e-05,8.87822]
[1778439502571,38.57,81274.55,1.0,-0.06768,5e-05,8.87536]
[1778439503889,38.57,81274.55,1.0,-0.06768,5e-05,8.87538]
[1778439504486,38.57,81274.55,1.0,-0.06768,5e-05,8.87538]
[1778439505269,38.57,81275.2,1.0,-0.06765,5e-05,8.87219]
[1778439505350,38.57,81275.2,1.0,-0.06765,5e-05,8.8722]
[1778439510380,38.57,81276.89,1.0,-0.06757,5e-05,8.86386]
[1778439512229,38.57,81276.89,1.0,-0.06757,5e-05,8.86386]
[1778439512256,38.57,81276.89,1.0,-0.06754,5e-05,8.86002]
[1778439517479,38.57,81278.38,1.0,-0.06747,5e-05,8.85266]
[1778439522514,38.57,81282.26,1.0,-0.06727,5e-05,8.83354]
[1778439527548,38.57,81286.8,1.0,-0.06705,5e-05,8.81133]
[1778439532584,38.57,81287.41,1.0,-0.06702,5e-05,8.80856]
[1778439539633,38.57,81287.31,1.0,-0.06703,5e-05,8.80935]
[1778439544672,38.57,81287.4,1.0,-0.06703,5e-05,8.80909]
[1778439551717,38.57,81287.2,1.0,-0.06704,5e-05,8.81031]
[1778439554182,38.57,81287.18,1.0,-0.06704,5e-05,8.81044]
[1778439554194,38.57,81289.23,1.0,-0.06694,5e-05,8.80038]
[1778439559251,38.57,81287.39,1.0,-0.06703,5e-05,8.80963]
[1778439559305,38.57,81287.68,1.0,-0.06702,5e-05,8.80822]
[1778439562817,38.57,81287.11,1.0,-0.06705,5e-05,8.81109]
[1778439562842,38.57,81281.54,1.0,-0.06732,5e-05,8.83863]
[1778439565896,38.57,81281.04,1.0,-0.06735,5e-05,8.84109]
[1778439565947,38.57,81281.78,1.0,-0.06731,5e-05,8.83741]
[1778439572867,38.57,81279.16,1.0,-0.06742,5e-05,8.84652]
[1778439573895,38.57,81279.16,1.0,-0.06742,5e-05,8.84652]
[1778439574603,38.57,81279.16,1.0,-0.06742,5e-05,8.84652]
[1778439574682,38.57,81271.94,1.0,-0.06778,5e-05,8.88228]
[1778439575524,38.57,81271.94,1.0,-0.06778,5e-05,8.88228]
[1778439575618,38.57,81269.67,1.0,-0.06789,5e-05,8.89349]
[1778439577545,38.57,81269.67,1.0,-0.06789,5e-05,8.89343]
[1778439577611,38.57,81268.91,1.0,-0.06793,5e-05,8.89714]
[1778439582937,38.57,81266.68,1.0,-0.06804,5e-05,8.9078]
[1778439584202,38.57,81266.68,1.0,-0.06804,5e-05,8.9078]
[1778439584204,38.57,81266.36,1.0,-0.06805,5e-05,8.90931]
[1778439589316,38.57,81265.36,1.0,-0.0681,5e-05,8.91389]
[1778439594662,38.57,81261.72,1.0,-0.06828,5e-05,8.93164]
[1778439600057,38.57,81261.66,1.0,-0.06827,5e-05,8.93131]
[1778439605095,38.57,81260.83,1.0,-0.06831,5e-05,8.93499]
[1778439607628,38.57,81260.83,1.0,-0.06831,5e-05,8.9349]
[1778439607647,38.57,81264.54,1.0,-0.06812,5e-05,8.91637]
[1778439609966,38.57,81265.78,1.0,-0.06806,5e-05,8.91008]
[1778439609976,38.57,81265.78,1.0,-0.06806,5e-05,8.91008]
[1778439610129,38.57,81265.78,1.0,-0.06806,5e-05,8.91002]
[1778439612266,38.57,81267.19,1.0,-0.06799,5e-05,8.90296]
[1778439612280,38.57,81267.42,1.0,-0.06798,5e-05,8.90178]
[1778439615596,38.57,81267.68,1.0,-0.06796,5e-05,8.90038]
[1778439615697,38.57,81262.92,1.0,-0.0682,5e-05,8.92398]
[1778439618411,38.57,81262.02,1.0,-0.06824,5e-05,8.92832]
[1778439619115,38.57,81259.77,1.0,-0.06836,5e-05,8.93942]
[1778439625233,38.56,81258.53,1.0,-0.06841,5e-05,8.94489]
[1778439630267,38.56,81257.72,1.0,-0.06845,5e-05,8.94845]
[1778439635303,38.56,81252.34,1.0,-0.06869,5e-05,8.97081]
[1778439640337,38.56,81252.96,1.0,-0.06865,5e-05,8.96708]
[1778439645372,38.56,81252.36,1.0,-0.06868,5e-05,8.96968]
[1778439650407,38.56,81248.07,1.0,-0.0689,5e-05,8.99146]
[1778439655204,38.56,81247.16,1.0,-0.06895,5e-05,8.99616]
[1778439657187,38.56,81237.75,1.0,-0.06942,5e-05,9.04328]
[1778439659279,38.56,81233.15,1.0,-0.06966,5e-05,9.06626]
[1778439665077,38.56,81224.91,1.0,-0.07008,5e-05,9.10696]
[1778439670552,38.56,81213.93,1.0,-0.07064,5e-05,9.16222]
[1778439675658,38.56,81213.16,1.0,-0.07069,5e-05,9.16693]
[1778439681632,38.56,81214.16,1.0,-0.07064,5e-05,9.16202]
[1778439686669,38.56,81210.49,1.0,-0.07082,5e-05,9.17956]
[1778439691703,38.56,81202.62,1.0,-0.0712,5e-05,9.2154]
[1778439696737,38.56,81199.53,1.0,-0.07137,5e-05,9.2316]
[1778439701772,38.56,81194.89,1.0,-0.07162,5e-05,9.25567]
[1778439704284,38.56,81193.85,1.0,-0.07167,5e-05,9.26105]
[1778439704306,38.56,81193.85,1.0,-0.07167,5e-05,9.26127]
[1778439706371,38.56,81193.85,1.0,-0.07167,5e-05,9.26127]
[1778439706807,38.56,81193.24,1.0,-0.07171,5e-05,9.26458]
[1778439707815,38.56,81193.24,1.0,-0.07171,5e-05,9.26458]
[1778439708500,38.56,81187.76,1.0,-0.072,5e-05,9.29253]
[1778439713859,38.56,81188.63,1.0,-0.07195,5e-05,9.28767]
[1778439717952,38.56,81187.81,1.0,-0.07197,5e-05,9.29047]
[1778439718045,38.56,81188.26,1.0,-0.07195,5e-05,9.28818]
[1778439720101,38.56,81188.26,1.0,-0.07194,5e-05,9.28747]
[1778439720907,38.56,81188.83,1.0,-0.07191,5e-05,9.28423]
[1778439725917,38.55,81189.53,1.0,-0.07186,5e-05,9.27959]
[1778439725977,38.55,81172.99,1.0,-0.07273,5e-05,9.36309]
[1778439730981,38.55,81167.7,1.0,-0.073,5e-05,9.38971]
[1778439732987,38.55,81165.03,1.0,-0.07314,5e-05,9.40325]
[1778439739158,38.55,81145.0,1.0,-0.07421,5e-05,9.50579]
[1778439745085,38.55,81159.84,1.0,-0.07341,5e-05,9.42874]
[1778439750451,38.55,81164.2,1.0,-0.07317,5e-05,9.40527]
[1778439756110,38.55,81164.29,1.0,-0.07313,5e-05,9.4004]
[1778439759578,38.55,81160.51,1.0,-0.07333,5e-05,9.41996]
[1778439765226,38.55,81146.66,1.0,-0.07407,5e-05,9.49085]
[1778439767736,38.55,81146.52,1.0,-0.07408,5e-05,9.49141]
[1778439773282,38.54,81148.31,1.0,-0.07396,5e-05,9.48046]
[1778439777753,38.54,81163.8,1.0,-0.07312,5e-05,9.3998]
[1778439783352,38.54,81165.0,1.0,-0.07305,5e-05,9.39253]
[1778439788387,38.54,81158.98,1.0,-0.07336,5e-05,9.42244]
[1778439789705,38.54,81172.84,1.0,-0.07262,5e-05,9.3513]
[1778439793104,38.54,81176.74,1.0,-0.07241,5e-05,9.33094]
[1778439794343,38.53,81181.56,1.0,-0.07215,5e-05,9.30628]
[1778439794625,38.53,81181.56,1.0,-0.07215,5e-05,9.30628]
[1778439794770,38.53,81181.56,1.0,-0.07215,5e-05,9.30628]
[1778439794844,38.53,81187.44,1.0,-0.07184,5e-05,9.2763]
[1778439795751,38.53,81187.44,1.0,-0.07184,5e-05,9.2763]
[1778439795798,38.53,81191.65,1.0,-0.07162,5e-05,9.2549]
[1778439800801,38.53,81195.72,1.0,-0.07141,5e-05,9.23431]
[1778439806513,38.54,81194.6,1.0,-0.07147,5e-05,9.2403]
[1778439811548,38.54,81195.0,1.0,-0.07143,5e-05,9.23472]
[1778439816583,38.54,81193.77,1.0,-0.07151,5e-05,9.24209]
[1778439821619,38.54,81194.75,1.0,-0.07146,5e-05,9.2376]
[1778439824589,38.54,81196.34,1.0,-0.07138,5e-05,9.22973]
[1778439831011,38.54,81194.75,1.0,-0.07145,5e-05,9.23655]
[1778439836180,38.53,81187.91,1.0,-0.07179,5e-05,9.26965]
[1778439841765,38.53,81188.96,1.0,-0.07171,5e-05,9.26218]
[1778439846800,38.53,81188.2,1.0,-0.07174,5e-05,9.26469]
[1778439851841,38.53,81187.01,1.0,-0.07181,5e-05,9.27103]
[1778439856870,38.53,81186.34,1.0,-0.07184,5e-05,9.27469]
[1778439861906,38.53,81192.26,1.0,-0.07154,5e-05,9.24497]
[1778439869962,38.53,81186.47,1.0,-0.07182,5e-05,9.27264]
[1778439874998,38.53,81185.99,1.0,-0.07183,5e-05,9.27169]
[1778439881039,38.53,81186.43,1.0,-0.07181,5e-05,9.2703]
[1778439886074,38.53,81185.75,1.0,-0.07185,5e-05,9.27453]
[1778439891109,38.53,81186.84,1.0,-0.07181,5e-05,9.26987]
[1778439896146,38.53,81186.76,1.0,-0.07182,5e-05,9.27122]
[1778439899791,38.53,81186.56,1.0,-0.07183,5e-05,9.27261]
[1778439899819,38.53,81185.51,1.0,-0.07189,5e-05,9.27831]
[1778439903390,38.54,81186.72,1.0,-0.07183,5e-05,9.27252]
[1778439903857,38.54,81186.72,1.0,-0.07183,5e-05,9.27252]
[1778439903952,38.54,81188.64,1.0,-0.07174,5e-05,9.26312]
[1778439907963,38.54,81188.13,1.0,-0.07177,5e-05,9.26612]
[1778439913306,38.53,81188.98,1.0,-0.07171,5e-05,9.26051]
[1778439914069,38.53,81188.98,1.0,-0.07171,5e-05,9.26051]
[1778439916116,38.53,81194.85,1.0,-0.0714,5e-05,9.23008]
[1778439925354,38.53,81202.67,1.0,-0.07098,5e-05,9.18924]
[1778439931729,38.53,81203.08,1.0,-0.07092,5e-05,9.1827]
[1778439937700,38.53,81202.64,1.0,-0.07094,5e-05,9.18464]
[1778439943859,38.53,81211.27,1.0,-0.07049,5e-05,9.14082]
[1778439949523,38.53,81216.72,1.0,-0.07021,5e-05,9.11355]
[1778439955021,38.53,81219.4,1.0,-0.07008,5e-05,9.10027]
[1778439960601,38.53,81222.93,1.0,-0.0699,5e-05,9.08309]
[1778439966170,38.53,81223.31,1.0,-0.06988,5e-05,9.08131]
[1778439971656,38.53,81220.21,1.0,-0.07005,5e-05,9.09738]
[1778439976713,38.53,81219.6,1.0,-0.07008,5e-05,9.10085]
[1778439977395,38.53,81219.6,1.0,-0.07008,5e-05,9.10085]
[1778439983764,38.53,81210.36,1.0,-0.07056,5e-05,9.14748]
[1778439988798,38.53,81203.12,1.0,-0.07093,5e-05,9.18385]
[1778439991747,38.53,81202.61,1.0,-0.07096,5e-05,9.1863]
[1778439997861,38.53,81199.95,1.0,-0.07107,5e-05,9.19532]
[1778440002875,38.53,81202.09,1.0,-0.07095,5e-05,9.18415]
[1778440006121,38.53,81218.74,1.0,-0.07009,5e-05,9.09983]
[1778440011959,38.53,81217.74,1.0,-0.07014,5e-05,9.10501]
[1778440016997,38.53,81219.23,1.0,-0.07006,5e-05,9.09769]
[1778440022033,38.53,81219.62,1.0,-0.07005,5e-05,9.09596]
[1778440027068,38.53,81220.44,1.0,-0.07001,5e-05,9.09209]
[1778440032102,38.53,81218.8,1.0,-0.07009,5e-05,9.10058]
[1778440038145,38.53,81218.87,1.0,-0.07009,5e-05,9.10046]
[1778440044187,38.53,81219.39,1.0,-0.07007,5e-05,9.0981]
[1778440051235,38.53,81219.98,1.0,-0.07001,5e-05,9.09158]
[1778440056273,38.53,81219.99,1.0,-0.07002,5e-05,9.09182]
[1778440062476,38.53,81219.87,1.0,-0.07002,5e-05,9.09259]
[1778440071378,38.54,81217.92,1.0,-0.07013,5e-05,9.10298]
[1778440081448,38.54,81219.12,1.0,-0.07007,5e-05,9.09745]
[1778440087210,38.54,81219.97,1.0,-0.07003,5e-05,9.0934]
[1778440092866,38.54,81223.64,1.0,-0.06985,5e-05,9.07563]
[1778440095079,38.54,81223.64,1.0,-0.06985,5e-05,9.07573]
[1778440095461,38.54,81223.89,1.0,-0.06984,5e-05,9.07457]
[1778440095807,38.54,81223.89,1.0,-0.06984,5e-05,9.07457]
[1778440096564,38.54,81223.48,1.0,-0.06986,5e-05,9.07674]
[1778440097855,38.54,81223.99,1.0,-0.06984,5e-05,9.07428]
[1778440097942,38.54,81223.06,1.0,-0.06989,5e-05,9.07905]
[1778440099450,38.54,81223.06,1.0,-0.06989,5e-05,9.07905]
[1778440099452,38.54,81223.06,1.0,-0.06989,5e-05,9.07916]
[1778440104613,38.54,81220.03,1.0,-0.07005,5e-05,9.095]
[1778440108059,38.54,81221.02,1.0,-0.07,5e-05,9.09022]
[1778440108142,38.54,81221.14,1.0,-0.06999,5e-05,9.08972]
[1778440109886,38.54,81221.14,1.0,-0.06999,5e-05,9.08972]
[1778440110091,38.54,81221.14,1.0,-0.06999,5e-05,9.08972]
[1778440110122,38.54,81221.14,1.0,-0.07,5e-05,9.08993]
[1778440116220,38.54,81221.14,1.0,-0.06997,5e-05,9.08656]
[1778440116236,38.54,81221.14,1.0,-0.06998,5e-05,9.08666]
[1778440121727,38.54,81219.84,1.0,-0.07005,5e-05,9.09373]
[1778440122339,38.54,81219.84,1.0,-0.07005,5e-05,9.09373]
[1778440122341,38.54,81219.84,1.0,-0.07005,5e-05,9.09373]
[1778440122350,38.54,81219.84,1.0,-0.07005,5e-05,9.09373]
[1778440123795,38.54,81221.68,1.0,-0.06996,5e-05,9.08471]
[1778440124383,38.54,81222.64,1.0,-0.06991,5e-05,9.08001]
[1778440124754,38.55,81222.64,1.0,-0.06991,5e-05,9.08013]
[1778440128449,38.55,81225.02,1.0,-0.06979,5e-05,9.06857]
[1778440128548,38.55,81225.38,1.0,-0.06977,5e-05,9.06676]
[1778440133816,38.55,81225.63,1.0,-0.06977,5e-05,9.06633]
[1778440135089,38.55,81225.63,1.0,-0.06977,5e-05,9.06633]
[1778440136652,38.55,81226.75,1.0,-0.06971,5e-05,9.06096]
[1778440136839,38.55,81234.52,1.0,-0.06932,5e-05,9.02213]
[1778440141872,38.55,81246.45,1.0,-0.06872,5e-05,8.96358]
[1778440147914,38.55,81252.38,1.0,-0.06843,5e-05,8.93532]
[1778440153291,38.56,81262.83,1.0,-0.06792,5e-05,8.8844]
[1778440158992,38.56,81273.85,1.0,-0.06738,5e-05,8.83136]
[1778440164042,38.56,81274.67,1.0,-0.06735,5e-05,8.82857]
[1778440170070,38.57,81287.26,1.0,-0.06675,5e-05,8.76875]
[1778440170943,38.57,81287.26,1.0,-0.06675,5e-05,8.76875]
[1778440176105,38.57,81293.38,1.0,-0.06642,5e-05,8.73458]
[1778440182152,38.57,81291.28,1.0,-0.06652,5e-05,8.74485]
[1778440187187,38.57,81290.89,1.0,-0.06654,5e-05,8.74679]
[1778440192223,38.57,81290.85,1.0,-0.06654,5e-05,8.747]
[1778440197257,38.56,81292.95,1.0,-0.06642,5e-05,8.73503]
[1778440203144,38.56,81291.44,1.0,-0.06648,5e-05,8.74087]
[1778440211357,38.55,81294.8,1.0,-0.06628,5e-05,8.7206]
[1778440216393,38.55,81294.13,1.0,-0.06629,5e-05,8.72202]
[1778440221428,38.54,81297.11,1.0,-0.06613,5e-05,8.70556]
[1778440226463,38.54,81297.2,1.0,-0.06611,5e-05,8.70335]
[1778440231497,38.54,81296.24,1.0,-0.06611,5e-05,8.70245]
[1778440237304,38.53,81296.19,1.0,-0.0661,5e-05,8.70126]
[1778440242576,38.53,81296.99,1.0,-0.06604,5e-05,8.69489]
[1778440247611,38.53,81297.08,1.0,-0.06602,5e-05,8.69274]
[1778440252708,38.52,81300.1,1.0,-0.06585,5e-05,8.67661]
[1778440253139,38.52,81300.1,1.0,-0.06585,5e-05,8.67661]
[1778440253178,38.52,81306.18,1.0,-0.06555,5e-05,8.6462]
[1778440259000,38.52,81315.78,1.0,-0.06507,5e-05,8.59829]
[1778440259087,38.52,81318.11,1.0,-0.06496,5e-05,8.58655]
[1778440260895,38.52,81340.42,1.0,-0.06388,5e-05,8.47793]
[1778440266745,38.52,81341.09,1.0,-0.06384,5e-05,8.47457]
[1778440268254,38.52,81341.09,1.0,-0.06384,5e-05,8.47457]
[1778440268352,38.52,81336.25,1.0,-0.06408,5e-05,8.49795]
[1778440274141,38.52,81340.02,1.0,-0.06389,5e-05,8.47916]
[1778440279835,38.52,81342.7,1.0,-0.06376,5e-05,8.46565]
[1778440284881,38.52,81340.96,1.0,-0.06384,5e-05,8.47365]
[1778440290960,38.51,81338.96,1.0,-0.06393,5e-05,8.48286]
[1778440292043,38.51,81338.13,1.0,-0.06394,5e-05,8.48288]
[1778440292258,38.51,81340.45,1.0,-0.06383,5e-05,8.47155]
[1778440294152,38.51,81340.45,1.0,-0.06383,5e-05,8.47146]
[1778440294218,38.51,81352.35,1.0,-0.06326,5e-05,8.4139]
[1778440299975,38.51,81351.42,1.0,-0.0633,5e-05,8.41843]
[1778440303058,38.51,81351.72,1.0,-0.06329,5e-05,8.41699]
[1778440303523,38.51,81351.46,1.0,-0.0633,5e-05,8.41824]
[1778440304219,38.51,81351.46,1.0,-0.0633,5e-05,8.41824]
[1778440304234,38.51,81351.54,1.0,-0.0633,5e-05,8.41785]
[1778440310047,38.51,81351.69,1.0,-0.06329,5e-05,8.41708]
[1778440313614,38.51,81351.78,1.0,-0.06328,5e-05,8.41661]
[1778440314429,38.51,81351.69,1.0,-0.06329,5e-05,8.41703]
[1778440320116,38.51,81352.28,1.0,-0.06326,5e-05,8.41407]
[1778440325151,38.51,81353.1,1.0,-0.06322,5e-05,8.41]
[1778440330987,38.51,81353.1,1.0,-0.06322,5e-05,8.41]
[1778440334944,38.51,81354.03,1.0,-0.06317,5e-05,8.40532]
[1778440334960,38.51,81354.03,1.0,-0.06317,5e-05,8.40529]
[1778440338390,38.51,81354.03,1.0,-0.06317,5e-05,8.40523]
[1778440338490,38.51,81354.72,1.0,-0.06314,5e-05,8.40188]
[1778440340755,38.51,81354.37,1.0,-0.06316,5e-05,8.40351]
[1778440341263,38.51,81354.37,1.0,-0.06316,5e-05,8.40348]
[1778440345423,38.51,81354.5,1.0,-0.06315,5e-05,8.40278]
[1778440347206,38.51,81354.61,1.0,-0.06314,5e-05,8.40214]
[1778440347304,38.51,81354.64,1.0,-0.06314,5e-05,8.40196]
[1778440353347,38.51,81353.85,1.0,-0.06315,5e-05,8.40173]
[1778440358381,38.51,81353.57,1.0,-0.06316,5e-05,8.40288]
[1778440363417,38.51,81354.18,1.0,-0.06313,5e-05,8.39979]
[1778440368451,38.51,81354.62,1.0,-0.06311,5e-05,8.39753]
[1778440373486,38.51,81353.51,1.0,-0.06316,5e-05,8.40272]
[1778440378521,38.51,81344.25,1.0,-0.0636,5e-05,8.4472]
[1778440383556,38.51,81342.61,1.0,-0.06367,5e-05,8.45463]
[1778440388594,38.51,81353.8,1.0,-0.06314,5e-05,8.40032]
[1778440394634,38.51,81353.46,1.0,-0.06315,5e-05,8.40205]
[1778440400677,38.51,81352.53,1.0,-0.0632,5e-05,8.4066]
[1778440407443,38.51,81354.09,1.0,-0.06312,5e-05,8.39914]
[1778440412760,38.51,81353.6,1.0,-0.06312,5e-05,8.39784]
[1778440419809,38.51,81354.13,1.0,-0.0631,5e-05,8.39548]
[1778440425205,38.51,81353.41,1.0,-0.06314,5e-05,8.3991]
[1778440435274,38.51,81353.66,1.0,-0.06313,5e-05,8.39809]
[1778440441965,38.51,81353.17,1.0,-0.06315,5e-05,8.40057]
[1778440448008,38.51,81351.86,1.0,-0.06321,5e-05,8.407]
[1778440455414,38.51,81351.2,1.0,-0.06325,5e-05,8.41032]
[1778440465484,38.51,81349.28,1.0,-0.06334,5e-05,8.41977]
[1778440471167,38.51,81354.17,1.0,-0.06308,5e-05,8.39263]
[1778440476202,38.51,81355.63,1.0,-0.06302,5e-05,8.38593]
[1778440479920,38.51,81355.63,1.0,-0.06302,5e-05,8.38593]
[1778440485628,38.51,81353.8,1.0,-0.06311,5e-05,8.39562]
[1778440485952,38.51,81353.8,1.0,-0.06311,5e-05,8.39562]
[1778440491959,38.51,81351.5,1.0,-0.06323,5e-05,8.40711]
[1778440497350,38.52,81350.59,1.0,-0.06327,5e-05,8.41184]
[1778440502385,38.52,81349.35,1.0,-0.06334,5e-05,8.41812]
[1778440507420,38.52,81348.42,1.0,-0.06338,5e-05,8.42291]
[1778440513462,38.52,81343.89,1.0,-0.0636,5e-05,8.44502]
[1778440518499,38.52,81345.35,1.0,-0.06353,5e-05,8.43808]
[1778440523535,38.52,81345.98,1.0,-0.0635,5e-05,8.43512]
[1778440528571,38.52,81346.31,1.0,-0.06349,5e-05,8.4336]
[1778440532798,38.52,81348.32,1.0,-0.06337,5e-05,8.42014]
[1778440536052,38.52,81366.6,1.0,-0.0625,5e-05,8.33253]
[1778440540975,38.52,81369.43,1.0,-0.06237,5e-05,8.31939]
[1778440541662,38.52,81369.43,1.0,-0.06237,5e-05,8.31939]
[1778440543023,38.52,81371.88,1.0,-0.06227,5e-05,8.30827]
[1778440543527,38.52,81371.88,1.0,-0.06227,5e-05,8.30827]
[1778440548733,38.52,81377.68,1.0,-0.062,5e-05,8.28145]
[1778440553225,38.52,81385.05,1.0,-0.06167,5e-05,8.24748]
[1778440553743,38.52,81385.05,1.0,-0.06167,5e-05,8.24748]
[1778440555296,38.53,81397.36,1.0,-0.0611,5e-05,8.18947]
[1778440560795,38.53,81401.43,1.0,-0.06094,5e-05,8.17258]
[1778440563493,38.53,81401.32,1.0,-0.06095,5e-05,8.17351]
[1778440563817,38.53,81402.03,1.0,-0.06092,5e-05,8.17097]
[1778440568851,38.54,81405.14,1.0,-0.06079,5e-05,8.15778]
[1778440573888,38.54,81406.72,1.0,-0.06073,5e-05,8.15166]
[1778440578923,38.54,81414.76,1.0,-0.06038,5e-05,8.11488]
[1778440584123,38.54,81423.4,1.0,-0.05998,5e-05,8.07419]
[1778440584457,38.54,81441.59,1.0,-0.05916,5e-05,7.98908]
[1778440585327,38.54,81441.59,1.0,-0.05916,5e-05,7.98908]
[1778440585663,38.54,81449.53,1.0,-0.0588,4e-05,7.952]
[1778440586229,38.54,81449.53,1.0,-0.0588,4e-05,7.952]
[1778440586328,38.54,81450.31,1.0,-0.05876,4e-05,7.94813]
[1778440591905,38.54,81450.56,1.0,-0.05872,4e-05,7.94281]
[1778440595796,38.54,81451.02,1.0,-0.0587,4e-05,7.93974]
[1778440595897,38.54,81451.17,1.0,-0.05869,4e-05,7.93881]
[1778440600114,38.54,81447.23,1.0,-0.05886,4e-05,7.95648]
[1778440606091,38.53,81436.87,1.0,-0.0593,5e-05,8.00289]
[1778440612160,38.53,81429.23,1.0,-0.05963,5e-05,8.03639]
[1778440617195,38.52,81427.17,1.0,-0.0597,5e-05,8.04413]
[1778440622231,38.52,81424.38,1.0,-0.05981,5e-05,8.05527]
[1778440627265,38.52,81423.36,1.0,-0.05984,5e-05,8.05805]
[1778440630176,38.51,81419.2,1.0,-0.06002,5e-05,8.0768]
[1778440630539,38.51,81411.54,1.0,-0.06037,5e-05,8.1125]
[1778440633003,38.51,81406.23,1.0,-0.06061,5e-05,8.13713]
[1778440633103,38.51,81405.02,1.0,-0.06066,5e-05,8.14285]
[1778440639349,38.51,81402.69,1.0,-0.06074,5e-05,8.15049]
[1778440643149,38.5,81401.99,1.0,-0.06076,5e-05,8.15255]
[1778440645638,38.5,81415.28,1.0,-0.06014,5e-05,8.08859]
[1778440651331,38.49,81417.19,1.0,-0.06002,5e-05,8.07672]
[1778440653379,38.49,81418.66,1.0,-0.05992,5e-05,8.06511]
[1778440655410,38.49,81420.99,1.0,-0.05981,5e-05,8.0532]
[1778440661505,38.48,81420.03,1.0,-0.05982,5e-05,8.05454]
[1778440666904,38.48,81419.06,1.0,-0.05984,5e-05,8.05684]
[1778440673587,38.47,81419.24,1.0,-0.0598,5e-05,8.05286]
[1778440677873,38.47,81422.92,1.0,-0.05962,5e-05,8.03424]
[1778440679909,38.47,81422.53,1.0,-0.05963,5e-05,8.03527]
[1778440685254,38.46,81420.65,1.0,-0.0597,5e-05,8.0417]
[1778440690709,38.46,81417.79,1.0,-0.0598,5e-05,8.05253]
[1778440696749,38.45,81419.3,1.0,-0.05971,5e-05,8.04282]
[1778440702791,38.45,81419.86,1.0,-0.05966,5e-05,8.03765]
[1778440707826,38.44,81421.93,1.0,-0.05955,5e-05,8.0259]
[1778440714776,38.44,81422.83,1.0,-0.05947,5e-05,8.0164]
[1778440723938,38.43,81423.39,1.0,-0.0594,5e-05,8.00947]
[1778440728973,38.43,81425.02,1.0,-0.05932,5e-05,8.00153]
[1778440732816,38.43,81425.28,1.0,-0.05932,5e-05,8.00074]
[1778440735017,38.43,81444.06,1.0,-0.05847,4e-05,7.91286]
[1778440740059,38.43,81441.38,1.0,-0.05858,4e-05,7.92444]
[1778440746047,38.43,81437.93,1.0,-0.05873,4e-05,7.93959]
[1778440750130,38.43,81421.54,1.0,-0.05946,5e-05,8.01531]
[1778440755168,38.42,81422.19,1.0,-0.05941,5e-05,8.01069]
[1778440760197,38.42,81424.38,1.0,-0.0593,5e-05,7.99887]
[1778440765232,38.42,81425.64,1.0,-0.05923,5e-05,7.99147]
[1778440770267,38.41,81425.86,1.0,-0.0592,5e-05,7.9887]
[1778440775303,38.41,81425.29,1.0,-0.05919,5e-05,7.9862]
[1778440780074,38.41,81425.08,1.0,-0.05919,5e-05,7.9866]
[1778440791095,38.41,81419.29,1.0,-0.05945,5e-05,8.01281]
[1778440797815,38.4,81421.33,1.0,-0.05933,5e-05,8.00111]
[1778440803514,38.4,81422.57,1.0,-0.05926,5e-05,7.9936]
[1778440809557,38.4,81422.82,1.0,-0.05926,5e-05,7.99306]
[1778440816606,38.4,81423.97,1.0,-0.05921,5e-05,7.98845]
[1778440821642,38.41,81423.8,1.0,-0.05922,5e-05,7.98984]
[1778440826675,38.41,81422.81,1.0,-0.05927,5e-05,7.995]
[1778440833724,38.4,81420.04,1.0,-0.05936,5e-05,8.0032]
[1778440838759,38.4,81420.02,1.0,-0.05935,5e-05,8.0015]
[1778440843794,38.4,81423.08,1.0,-0.05919,5e-05,7.98532]
[1778440848831,38.39,81424.59,1.0,-0.05911,5e-05,7.97647]
[1778440853865,38.39,81425.29,1.0,-0.05906,5e-05,7.97146]
[1778440860273,38.39,81425.77,1.0,-0.05902,5e-05,7.9678]
[1778440865528,38.38,81427.6,1.0,-0.05892,5e-05,7.95747]
[1778440870985,38.38,81428.55,1.0,-0.05886,5e-05,7.9503]
[1778440879040,38.37,81429.0,1.0,-0.05881,5e-05,7.94564]
[1778440885082,38.37,81436.91,1.0,-0.05844,4e-05,7.90714]
[1778440890122,38.37,81433.74,1.0,-0.05857,4e-05,7.9208]
[1778440896165,38.36,81432.82,1.0,-0.05858,4e-05,7.92]
[1778440901199,38.36,81427.84,1.0,-0.05879,5e-05,7.9421]
[1778440906368,38.36,81427.84,1.0,-0.05879,5e-05,7.9421]
[1778440909266,38.36,81404.41,1.0,-0.05983,5e-05,8.05023]
[1778440914298,38.35,81406.18,1.0,-0.05974,5e-05,8.03992]
[1778440919334,38.35,81405.83,1.0,-0.05973,5e-05,8.03969]
[1778440924368,38.35,81409.92,1.0,-0.05953,5e-05,8.01844]
[1778440930084,38.34,81410.86,1.0,-0.05947,5e-05,8.01221]
[1778440935446,38.34,81413.14,1.0,-0.05934,5e-05,7.99901]
[1778440941487,38.33,81415.65,1.0,-0.05921,5e-05,7.98523]
[1778440945169,38.33,81417.74,1.0,-0.05911,5e-05,7.97476]
[1778440951327,38.33,81422.28,1.0,-0.05889,5e-05,7.95186]
[1778440956593,38.33,81421.41,1.0,-0.05889,5e-05,7.95048]
[1778440959655,38.32,81421.26,1.0,-0.05889,5e-05,7.95069]
[1778440961575,38.32,81421.23,1.0,-0.05888,5e-05,7.95034]
[1778440961629,38.32,81421.11,1.0,-0.05889,5e-05,7.95066]
[1778440966663,38.32,81421.51,1.0,-0.05886,5e-05,7.94757]
[1778440971698,38.32,81422.07,1.0,-0.05882,5e-05,7.94379]
[1778440977741,38.32,81421.41,1.0,-0.05884,5e-05,7.94551]
[1778440982781,38.31,81421.34,1.0,-0.05883,5e-05,7.94469]
[1778440985747,38.31,81420.85,1.0,-0.05885,5e-05,7.94653]
[1778440989159,38.31,81439.34,1.0,-0.05801,4e-05,7.85922]
[1778440994864,38.31,81438.81,1.0,-0.05803,4e-05,7.86132]
[1778440999899,38.31,81435.16,1.0,-0.05819,4e-05,7.8782]
[1778441004934,38.31,81434.17,1.0,-0.05824,4e-05,7.88272]
[1778441010979,38.31,81432.98,1.0,-0.05829,4e-05,7.88824]
[1778441016036,38.31,81432.26,1.0,-0.0583,4e-05,7.88797]
[1778441023072,38.31,81432.03,1.0,-0.05831,4e-05,7.8892]
[1778441028106,38.31,81430.09,1.0,-0.0584,4e-05,7.89842]
[1778441033065,38.31,81430.04,1.0,-0.0584,4e-05,7.89881]
[1778441033164,38.31,81430.04,1.0,-0.0584,4e-05,7.89885]
[1778441033890,38.31,81430.04,1.0,-0.0584,4e-05,7.89885]
[1778441034196,38.31,81430.04,1.0,-0.0584,4e-05,7.89885]
[1778441034217,38.31,81438.91,1.0,-0.058,4e-05,7.85747]
[1778441034471,38.31,81438.91,1.0,-0.058,4e-05,7.85747]
[1778441034830,38.31,81438.91,1.0,-0.058,4e-05,7.85747]
[1778441035155,38.31,81439.91,1.0,-0.05796,4e-05,7.85296]
[1778441035871,38.31,81439.91,1.0,-0.05796,4e-05,7.85296]
[1778441036161,38.31,81446.82,1.0,-0.05765,4e-05,7.8208]
[1778441036854,38.31,81446.82,1.0,-0.05765,4e-05,7.8208]
[1778441036870,38.31,81446.82,1.0,-0.05765,4e-05,7.8208]
[1778441037168,38.31,81445.7,1.0,-0.0577,4e-05,7.82617]
[1778441043045,38.31,81442.72,1.0,-0.05784,4e-05,7.84063]
[1778441049251,38.31,81437.82,1.0,-0.05807,4e-05,7.86443]
[1778441054288,38.31,81429.22,1.0,-0.05846,4e-05,7.90484]
[1778441059325,38.32,81423.86,1.0,-0.0587,5e-05,7.93]
[1778441065093,38.32,81425.85,1.0,-0.05861,5e-05,7.92067]
[1778441067379,38.32,81440.49,1.0,-0.05795,4e-05,7.85237]
[1778441072413,38.32,81435.69,1.0,-0.05815,4e-05,7.87151]
[1778441077456,38.32,81439.97,1.0,-0.05796,4e-05,7.85193]
[1778441082484,38.32,81441.52,1.0,-0.0579,4e-05,7.84511]
[1778441087521,38.32,81442.21,1.0,-0.05787,4e-05,7.84227]
[1778441094570,38.32,81443.14,1.0,-0.05783,4e-05,7.83839]
[1778441099940,38.32,81444.6,1.0,-0.05777,4e-05,7.83195]
[1778441104297,38.32,81445.0,1.0,-0.05775,4e-05,7.83026]
[1778441104367,38.32,81445.79,1.0,-0.05772,4e-05,7.82664]
[1778441105020,38.32,81445.79,1.0,-0.05772,4e-05,7.82664]
[1778441105081,38.32,81448.68,1.0,-0.05759,4e-05,7.81327]
[1778441105749,38.32,81448.68,1.0,-0.05759,4e-05,7.81327]
[1778441105793,38.32,81450.35,1.0,-0.05752,4e-05,7.80557]
[1778441107159,38.32,81450.35,1.0,-0.05752,4e-05,7.80557]
[1778441107201,38.32,81451.63,1.0,-0.05746,4e-05,7.79971]
[1778441112699,38.32,81456.48,1.0,-0.05725,4e-05,7.77783]
[1778441117733,38.32,81458.23,1.0,-0.05718,4e-05,7.77033]
[1778441122767,38.32,81452.26,1.0,-0.05745,4e-05,7.79841]
[1778441127803,38.33,81455.46,1.0,-0.05731,4e-05,7.78414]
[1778441132837,38.33,81459.9,1.0,-0.0571,4e-05,7.76053]
[1778441137872,38.33,81462.21,1.0,-0.057,4e-05,7.75061]
[1778441142907,38.33,81464.68,1.0,-0.0569,4e-05,7.73995]
[1778441148950,38.33,81465.31,1.0,-0.05688,4e-05,7.73794]
[1778441154994,38.33,81466.17,1.0,-0.05685,4e-05,7.73477]
[1778441160360,38.33,81454.58,1.0,-0.05737,4e-05,7.78902]
[1778441166069,38.33,81454.17,1.0,-0.05739,4e-05,7.79117]
[1778441170433,38.34,81435.62,1.0,-0.05822,4e-05,7.87752]
[1778441177166,38.33,81430.63,1.0,-0.05843,4e-05,7.90027]
[1778441182202,38.33,81427.17,1.0,-0.05859,5e-05,7.91604]
[1778441183580,38.33,81426.61,1.0,-0.05861,5e-05,7.91857]
[1778441188479,38.33,81420.59,1.0,-0.05888,5e-05,7.94636]
[1778441190539,38.33,81417.56,1.0,-0.05901,5e-05,7.96014]
[1778441191124,38.33,81417.56,1.0,-0.05901,5e-05,7.96014]
[1778441196140,38.33,81427.33,1.0,-0.05854,5e-05,7.91012]
[1778441201475,38.33,81435.54,1.0,-0.05817,4e-05,7.87159]
[1778441207624,38.33,81435.65,1.0,-0.05817,4e-05,7.87125]
[1778441214427,38.33,81436.48,1.0,-0.05813,4e-05,7.86773]
[1778441219463,38.33,81444.91,1.0,-0.05776,4e-05,7.8289]
[1778441224501,38.33,81445.3,1.0,-0.05775,4e-05,7.82756]
[1778441229534,38.33,81446.12,1.0,-0.05771,4e-05,7.82416]
[1778441234569,38.33,81446.98,1.0,-0.05768,4e-05,7.82056]
[1778441237544,38.33,81446.98,1.0,-0.05768,4e-05,7.82056]
[1778441238097,38.33,81447.29,1.0,-0.05767,4e-05,7.81934]
[1778441238195,38.33,81447.29,1.0,-0.05767,4e-05,7.81942]
[1778441239603,38.33,81447.29,1.0,-0.05767,4e-05,7.81942]
[1778441240562,38.34,81447.35,1.0,-0.05767,4e-05,7.81928]
[1778441245728,38.34,81451.98,1.0,-0.05747,4e-05,7.79812]
[1778441245962,38.34,81451.98,1.0,-0.05747,4e-05,7.79812]
[1778441245974,38.34,81451.98,1.0,-0.05747,4e-05,7.79819]
[1778441246769,38.34,81451.98,1.0,-0.05747,4e-05,7.79819]
[1778441252695,38.34,81454.69,1.0,-0.05733,4e-05,7.78238]
[1778441258381,38.34,81459.25,1.0,-0.05713,4e-05,7.76148]
[1778441260037,38.34,81461.42,1.0,-0.05703,4e-05,7.75169]
[1778441260061,38.34,81461.79,1.0,-0.05702,4e-05,7.75015]
[1778441267805,38.34,81462.08,1.0,-0.05701,4e-05,7.74956]
[1778441270264,38.34,81463.92,1.0,-0.05693,4e-05,7.74116]
[1778441270312,38.34,81457.87,1.0,-0.0572,4e-05,7.76921]
[1778441271455,38.34,81457.87,1.0,-0.0572,4e-05,7.76921]
[1778441272323,38.34,81452.0,1.0,-0.05746,4e-05,7.7965]
[1778441272350,38.34,81450.71,1.0,-0.05752,4e-05,7.80254]
[1778441277872,38.34,81445.88,1.0,-0.05773,4e-05,7.82506]
[1778441282907,38.34,81445.37,1.0,-0.05776,4e-05,7.82749]
[1778441287942,38.34,81445.68,1.0,-0.05775,4e-05,7.8263]
[1778441292979,38.34,81439.25,1.0,-0.05803,4e-05,7.85633]
[1778441298045,38.34,81437.55,1.0,-0.05811,4e-05,7.86433]
[1778441304055,38.34,81437.79,1.0,-0.0581,4e-05,7.86342]
[1778441309090,38.34,81442.26,1.0,-0.0579,4e-05,7.84287]
[1778441313121,38.34,81453.03,1.0,-0.0574,4e-05,7.78955]
[1778441318157,38.34,81452.91,1.0,-0.05742,4e-05,7.79084]
[1778441323191,38.35,81454.54,1.0,-0.05735,4e-05,7.78399]
[1778441328227,38.35,81455.58,1.0,-0.05731,4e-05,7.77987]
[1778441333261,38.35,81456.05,1.0,-0.0573,4e-05,7.77838]
[1778441339302,38.35,81457.08,1.0,-0.05726,4e-05,7.7745]
[1778441344338,38.35,81460.18,1.0,-0.05713,4e-05,7.76092]
[1778441349372,38.35,81459.38,1.0,-0.05717,4e-05,7.76537]
[1778441354408,38.36,81465.39,1.0,-0.05691,4e-05,7.73833]
[1778441359443,38.36,81465.96,1.0,-0.0569,4e-05,7.73644]
[1778441364478,38.36,81467.76,1.0,-0.05682,4e-05,7.72885]
[1778441369513,38.36,81470.23,1.0,-0.05672,4e-05,7.71818]
[1778441374548,38.36,81473.69,1.0,-0.05655,4e-05,7.69937]
[1778441379627,38.36,81471.38,1.0,-0.05666,4e-05,7.71064]
[1778441380550,38.36,81470.8,1.0,-0.05669,4e-05,7.71346]
[1778441380648,38.36,81470.56,1.0,-0.0567,4e-05,7.71472]
[1778441387640,38.37,81470.85,1.0,-0.0567,4e-05,7.71439]
[1778441393682,38.37,81472.95,1.0,-0.05661,4e-05,7.70558]
[1778441398717,38.37,81474.21,1.0,-0.05656,4e-05,7.7005]
[1778441406772,38.37,81475.46,1.0,-0.05652,4e-05,7.69587]
[1778441412131,38.37,81476.37,1.0,-0.05649,4e-05,7.69257]
[1778441418860,38.37,81476.7,1.0,-0.05648,4e-05,7.69197]
[1778441423893,38.38,81475.16,1.0,-0.05656,4e-05,7.6998]
[1778441428929,38.38,81475.36,1.0,-0.05655,4e-05,7.69959]
[1778441433966,38.38,81476.36,1.0,-0.05649,4e-05,7.69201]
[1778441438999,38.38,81470.23,1.0,-0.05677,4e-05,7.72091]
[1778441444035,38.38,81464.13,1.0,-0.05704,4e-05,7.74943]
[1778441449069,38.38,81460.01,1.0,-0.05722,4e-05,7.76871]
[1778441454104,38.38,81457.5,1.0,-0.05734,4e-05,7.78053]
[1778441460146,38.38,81456.69,1.0,-0.05737,4e-05,7.78451]
[1778441467195,38.38,81456.53,1.0,-0.05738,4e-05,7.78552]
[1778441472553,38.38,81455.49,1.0,-0.05743,4e-05,7.79053]
[1778441478276,38.38,81448.39,1.0,-0.05775,4e-05,7.82366]
[1778441484315,38.38,81443.21,1.0,-0.05798,4e-05,7.84768]
[1778441489350,38.38,81440.73,1.0,-0.05809,4e-05,7.85922]
[1778441494385,38.38,81440.29,1.0,-0.05809,4e-05,7.85761]
[1778441500762,38.38,81437.05,1.0,-0.05823,4e-05,7.87281]
[1778441506469,38.38,81438.69,1.0,-0.05816,4e-05,7.86539]
[1778441509154,38.38,81439.41,1.0,-0.05813,4e-05,7.86211]
[1778441511189,38.38,81440.6,1.0,-0.05808,4e-05,7.85664]
[1778441511233,38.38,81440.6,1.0,-0.05808,4e-05,7.85664]
[1778441516541,38.38,81436.68,1.0,-0.05825,4e-05,7.87491]
[1778441521574,38.38,81432.93,1.0,-0.05842,4e-05,7.89216]
[1778441526609,38.38,81433.24,1.0,-0.0584,4e-05,7.8903]
[1778441531644,38.38,81432.31,1.0,-0.05844,4e-05,7.89423]
[1778441536679,38.38,81430.72,1.0,-0.05851,4e-05,7.90127]
[1778441541743,38.38,81430.82,1.0,-0.0585,4e-05,7.90073]
[1778441547757,38.38,81422.71,1.0,-0.05886,5e-05,7.93777]
[1778441552791,38.38,81421.0,1.0,-0.0589,5e-05,7.94147]
[1778441557827,38.38,81420.76,1.0,-0.05891,5e-05,7.94201]
[1778441562863,38.38,81420.86,1.0,-0.0589,5e-05,7.94099]
[1778441567898,38.38,81420.2,1.0,-0.05894,5e-05,7.94542]
[1778441573148,38.38,81421.2,1.0,-0.05891,5e-05,7.94223]
[1778441578979,38.38,81424.02,1.0,-0.05879,5e-05,7.92995]
[1778441584021,38.38,81426.57,1.0,-0.05867,5e-05,7.91777]
[1778441589053,38.38,81422.16,1.0,-0.05887,5e-05,7.93825]
[1778441594087,38.38,81419.95,1.0,-0.05897,5e-05,7.94829]
[1778441599122,38.38,81416.94,1.0,-0.0591,5e-05,7.96203]
[1778441605164,38.38,81416.44,1.0,-0.05912,5e-05,7.9638]
[1778441610213,38.38,81416.87,1.0,-0.05909,5e-05,7.96117]
[1778441616256,38.38,81417.62,1.0,-0.05903,5e-05,7.95338]
[1778441621290,38.38,81415.33,1.0,-0.05913,5e-05,7.96371]
[1778441626325,38.38,81414.53,1.0,-0.05916,5e-05,7.96692]
[1778441631360,38.37,81414.61,1.0,-0.05915,5e-05,7.96597]
[1778441636394,38.37,81415.46,1.0,-0.05911,5e-05,7.96137]
[1778441643754,38.37,81416.04,1.0,-0.05907,5e-05,7.95781]
[1778441650494,38.37,81416.7,1.0,-0.05904,5e-05,7.95388]
[1778441655529,38.37,81416.96,1.0,-0.05902,5e-05,7.95206]
[1778441662579,38.37,81417.5,1.0,-0.05899,5e-05,7.94869]
[1778441667613,38.37,81423.0,1.0,-0.05873,5e-05,7.92249]
[1778441673964,38.37,81422.15,1.0,-0.05874,5e-05,7.92229]
[1778441678648,38.37,81422.02,1.0,-0.05875,5e-05,7.92261]
[1778441683726,38.36,81421.55,1.0,-0.05876,5e-05,7.92437]
[1778441688760,38.36,81426.46,1.0,-0.05854,5e-05,7.90108]
[1778441693795,38.36,81425.73,1.0,-0.05857,5e-05,7.90437]
[1778441702862,38.36,81424.85,1.0,-0.05861,5e-05,7.90825]
[1778441707893,38.36,81418.95,1.0,-0.05887,5e-05,7.93573]
[1778441712935,38.36,81418.54,1.0,-0.05889,5e-05,7.93739]
[1778441717969,38.36,81414.07,1.0,-0.05909,5e-05,7.95803]
[1778441723004,38.36,81414.76,1.0,-0.05905,5e-05,7.95438]
[1778441728042,38.36,81414.17,1.0,-0.05908,5e-05,7.95671]
[1778441733076,38.36,81414.65,1.0,-0.05902,5e-05,7.9503]
[1778441738110,38.36,81414.75,1.0,-0.05902,5e-05,7.94942]
[1778441743145,38.36,81415.97,1.0,-0.05896,5e-05,7.94328]
[1778441751203,38.36,81416.65,1.0,-0.05892,5e-05,7.93944]
[1778441758252,38.35,81417.37,1.0,-0.05888,5e-05,7.93548]
[1778441764595,38.35,81417.63,1.0,-0.05886,5e-05,7.93366]
[1778441770336,38.35,81418.01,1.0,-0.05884,5e-05,7.93144]
[1778441775373,38.35,81418.18,1.0,-0.05883,5e-05,7.93013]
[1778441782420,38.35,81417.54,1.0,-0.05885,5e-05,7.9325]
[1778441787457,38.35,81417.83,1.0,-0.05884,5e-05,7.9307]
[1778441792931,38.35,81417.67,1.0,-0.05882,5e-05,7.92742]
[1778441801555,38.35,81417.85,1.0,-0.0588,5e-05,7.92586]
[1778441806590,38.35,81421.28,1.0,-0.05864,5e-05,7.90944]
[1778441813639,38.35,81420.27,1.0,-0.05868,5e-05,7.91375]
[1778441819383,38.35,81420.27,1.0,-0.05868,5e-05,7.91362]
[1778441819778,38.35,81420.27,1.0,-0.05868,5e-05,7.91362]
[1778441825021,38.34,81419.96,1.0,-0.05869,5e-05,7.91451]
[1778441831765,38.34,81419.27,1.0,-0.05872,5e-05,7.91726]
[1778441838814,38.34,81419.26,1.0,-0.05871,5e-05,7.91682]
[1778441843850,38.34,81420.04,1.0,-0.05868,5e-05,7.91282]
[1778441848884,38.34,81421.31,1.0,-0.05862,5e-05,7.90662]
[1778441855232,38.34,81420.51,1.0,-0.05862,5e-05,7.90632]
[1778441860968,38.34,81420.02,1.0,-0.05864,5e-05,7.90829]
[1778441866003,38.34,81419.95,1.0,-0.05864,5e-05,7.90835]
[1778441870487,38.34,81418.23,1.0,-0.05872,5e-05,7.91616]
[1778441870575,38.34,81418.23,1.0,-0.05872,5e-05,7.91616]
[1778441870615,38.34,81418.25,1.0,-0.05872,5e-05,7.916]
[1778441876073,38.34,81418.33,1.0,-0.05871,5e-05,7.91529]
[1778441880754,38.34,81418.55,1.0,-0.0587,5e-05,7.91405]
[1778441880796,38.34,81418.55,1.0,-0.0587,5e-05,7.91392]
[1778441886144,38.34,81419.08,1.0,-0.05867,5e-05,7.91109]
[1778441892188,38.34,81421.27,1.0,-0.05857,5e-05,7.90049]
[1778441897221,38.34,81420.42,1.0,-0.0586,5e-05,7.90418]
[1778441903269,38.33,81420.06,1.0,-0.05862,5e-05,7.90549]
[1778441908305,38.33,81417.53,1.0,-0.05873,5e-05,7.91698]
[1778441915655,38.33,81416.69,1.0,-0.05873,5e-05,7.91645]
[1778441921400,38.33,81417.04,1.0,-0.05871,5e-05,7.91437]
[1778441926433,38.33,81410.75,1.0,-0.05899,5e-05,7.94329]
[1778441931468,38.33,81413.29,1.0,-0.05887,5e-05,7.93072]
[1778441936504,38.33,81414.94,1.0,-0.05879,5e-05,7.92224]
[1778441941538,38.33,81414.35,1.0,-0.05881,5e-05,7.92439]
[1778441946580,38.32,81418.49,1.0,-0.05862,5e-05,7.90438]
[1778441951609,38.32,81415.12,1.0,-0.05876,5e-05,7.91958]
[1778441956646,38.32,81406.02,1.0,-0.05917,5e-05,7.96166]
[1778441961681,38.32,81401.14,1.0,-0.05938,5e-05,7.98358]
[1778441963853,38.32,81398.37,1.0,-0.05951,5e-05,7.99641]
[1778441963918,38.32,81398.06,1.0,-0.05952,5e-05,7.99761]
[1778441969737,38.32,81389.89,1.0,-0.05989,5e-05,8.03538]
[1778441973878,38.32,81390.84,1.0,-0.05981,5e-05,8.02674]
[1778441973978,38.32,81388.73,1.0,-0.05991,5e-05,8.03659]
[1778441979809,38.31,81390.04,1.0,-0.05984,5e-05,8.0295]
[1778441986145,38.31,81388.66,1.0,-0.0599,5e-05,8.03513]
[1778441991892,38.31,81399.82,1.0,-0.05937,5e-05,7.98119]
[1778441996927,38.31,81400.22,1.0,-0.05934,5e-05,7.97805]
[1778442001963,38.31,81404.51,1.0,-0.05913,5e-05,7.95658]
[1778442007000,38.3,81404.88,1.0,-0.05911,5e-05,7.95356]
[1778442012032,38.3,81404.69,1.0,-0.0591,5e-05,7.9532]
[1778442018074,38.3,81404.52,1.0,-0.05912,5e-05,7.95483]
[1778442023109,38.3,81404.59,1.0,-0.05913,5e-05,7.95557]
[1778442028144,38.31,81403.99,1.0,-0.05916,5e-05,7.95948]
[1778442033179,38.31,81403.48,1.0,-0.05916,5e-05,7.95826]
[1778442039447,38.31,81403.9,1.0,-0.05915,5e-05,7.95668]
[1778442046571,38.31,81411.84,1.0,-0.05878,5e-05,7.91873]
[1778442052315,38.3,81417.84,1.0,-0.0585,5e-05,7.88946]
[1778442059362,38.3,81418.19,1.0,-0.05847,5e-05,7.88675]
[1778442064401,38.3,81425.31,1.0,-0.05815,4e-05,7.85278]
[1778442073460,38.3,81427.33,1.0,-0.05805,4e-05,7.84282]
[1778442078496,38.3,81425.47,1.0,-0.05813,4e-05,7.85131]
[1778442084545,38.3,81424.25,1.0,-0.05818,4e-05,7.85681]
[1778442095619,38.3,81425.83,1.0,-0.05809,4e-05,7.84554]
[1778442100654,38.3,81423.62,1.0,-0.05819,4e-05,7.85583]
[1778442106995,38.3,81424.69,1.0,-0.05814,4e-05,7.85084]
[1778442112740,38.3,81426.07,1.0,-0.05808,4e-05,7.84451]
[1778442117776,38.3,81432.25,1.0,-0.0578,4e-05,7.81593]
[1778442122812,38.3,81418.74,1.0,-0.05841,5e-05,7.87912]
[1778442129860,38.3,81420.03,1.0,-0.05835,5e-05,7.873]
[1778442134895,38.3,81419.48,1.0,-0.05837,5e-05,7.87549]
[1778442139930,38.3,81421.34,1.0,-0.05829,5e-05,7.86672]
[1778442147275,38.3,81421.17,1.0,-0.0583,5e-05,7.86748]
[1778442153025,38.3,81421.24,1.0,-0.05828,5e-05,7.8648]
[1778442158060,38.3,81423.54,1.0,-0.05818,4e-05,7.85402]
[1778442164103,38.3,81422.67,1.0,-0.05822,4e-05,7.85815]
[1778442169144,38.3,81419.99,1.0,-0.05834,5e-05,7.87064]
[1778442174177,38.3,81419.94,1.0,-0.05834,5e-05,7.87128]
[1778442180219,38.31,81419.76,1.0,-0.05838,5e-05,7.87485]
[1778442187557,38.31,81419.33,1.0,-0.05843,5e-05,7.87998]
[1778442193310,38.32,81419.22,1.0,-0.05845,5e-05,7.8822]
[1778442198348,38.32,81419.52,1.0,-0.05844,5e-05,7.8816]
[1778442203382,38.32,81419.73,1.0,-0.05843,5e-05,7.88048]
[1778442208417,38.32,81422.18,1.0,-0.05832,5e-05,7.86891]
[1778442213453,38.32,81417.37,1.0,-0.05851,5e-05,7.88759]
[1778442218487,38.32,81413.27,1.0,-0.05869,5e-05,7.90656]
[1778442223523,38.32,81410.94,1.0,-0.0588,5e-05,7.91797]
[1778442228557,38.32,81410.59,1.0,-0.05882,5e-05,7.91919]
[1778442234599,38.32,81417.81,1.0,-0.05849,5e-05,7.88499]
[1778442239634,38.32,81417.82,1.0,-0.05848,5e-05,7.88475]
[1778442244670,38.32,81417.87,1.0,-0.05848,5e-05,7.88434]
[1778442251720,38.32,81419.92,1.0,-0.05839,5e-05,7.8751]
[1778442256755,38.32,81420.07,1.0,-0.0584,5e-05,7.87605]
[1778442261790,38.32,81421.65,1.0,-0.05834,5e-05,7.86988]
[1778442266827,38.33,81421.45,1.0,-0.05836,5e-05,7.87234]
[1778442275887,38.33,81421.25,1.0,-0.05835,5e-05,7.86976]
[1778442281931,38.33,81420.67,1.0,-0.05838,5e-05,7.87265]
[1778442286965,38.33,81419.95,1.0,-0.05841,5e-05,7.87617]
[1778442297036,38.33,81418.68,1.0,-0.05847,5e-05,7.88235]
[1778442302072,38.33,81418.21,1.0,-0.05849,5e-05,7.88468]
[1778442307107,38.33,81418.12,1.0,-0.0585,5e-05,7.88522]
[1778442312143,38.33,81418.04,1.0,-0.0585,5e-05,7.88573]
[1778442318470,38.33,81418.3,1.0,-0.05849,5e-05,7.88467]
[1778442326240,38.33,81418.62,1.0,-0.05848,5e-05,7.88342]
[1778442331275,38.33,81419.55,1.0,-0.05842,5e-05,7.87553]
[1778442336310,38.33,81420.69,1.0,-0.05837,5e-05,7.87046]
[1778442344366,38.33,81420.35,1.0,-0.05839,5e-05,7.87247]
[1778442356447,38.33,81419.94,1.0,-0.05841,5e-05,7.87497]
[1778442361485,38.33,81419.58,1.0,-0.05843,5e-05,7.87689]
[1778442368534,38.33,81419.47,1.0,-0.05844,5e-05,7.87771]
[1778442375584,38.33,81402.42,1.0,-0.05921,5e-05,7.95755]
[1778442381626,38.33,81401.57,1.0,-0.05924,5e-05,7.96097]
[1778442386662,38.33,81399.82,1.0,-0.05932,5e-05,7.96865]
[1778442391696,38.33,81399.05,1.0,-0.05932,5e-05,7.96789]
[1778442396731,38.33,81400.2,1.0,-0.05926,5e-05,7.96173]
[1778442401766,38.33,81409.33,1.0,-0.05886,5e-05,7.91988]
[1778442406801,38.33,81407.99,1.0,-0.05891,5e-05,7.92597]
[1778442411835,38.33,81406.55,1.0,-0.05899,5e-05,7.9343]
[1778442416876,38.34,81406.82,1.0,-0.059,5e-05,7.9345]
[1778442421919,38.34,81403.55,1.0,-0.05916,5e-05,7.95121]
[1778442426533,38.34,81405.1,1.0,-0.05908,5e-05,7.94329]
[1778442426539,38.34,81405.1,1.0,-0.05908,5e-05,7.94329]
[1778442426581,38.34,81405.1,1.0,-0.05908,5e-05,7.94329]
[1778442426681,38.34,81405.53,1.0,-0.05906,5e-05,7.94085]
[1778442431986,38.34,81406.67,1.0,-0.05901,5e-05,7.9355]
[1778442437026,38.34,81412.1,1.0,-0.05876,5e-05,7.90997]
[1778442438677,38.34,81412.1,1.0,-0.05876,5e-05,7.90997]
[1778442438685,38.34,81412.1,1.0,-0.05876,5e-05,7.90997]
[1778442438753,38.34,81413.31,1.0,-0.0587,5e-05,7.9043]
[1778442444311,38.33,81424.08,1.0,-0.05821,4e-05,7.85332]
[1778442449386,38.33,81425.82,1.0,-0.05813,4e-05,7.84474]
[1778442456156,38.33,81425.67,1.0,-0.05811,4e-05,7.84131]
[1778442461190,38.33,81427.96,1.0,-0.058,4e-05,7.83031]
[1778442467232,38.33,81429.0,1.0,-0.05795,4e-05,7.82508]
[1778442473275,38.33,81432.18,1.0,-0.05781,4e-05,7.80997]
[1778442479597,38.33,81433.75,1.0,-0.05773,4e-05,7.80242]
[1778442485358,38.33,81434.82,1.0,-0.05768,4e-05,7.7972]
[1778442490394,38.33,81431.72,1.0,-0.05782,4e-05,7.81135]
[1778442495818,38.33,81427.42,1.0,-0.05801,4e-05,7.83114]
[1778442501470,38.33,81421.57,1.0,-0.05827,5e-05,7.858]
[1778442506505,38.33,81416.17,1.0,-0.05851,5e-05,7.88296]
[1778442511541,38.33,81414.08,1.0,-0.05858,5e-05,7.88883]
[1778442516034,38.33,81410.81,1.0,-0.05873,5e-05,7.90411]
[1778442516575,38.33,81410.62,1.0,-0.05873,5e-05,7.90499]
[1778442521610,38.33,81404.43,1.0,-0.05901,5e-05,7.93384]
[1778442526645,38.33,81401.39,1.0,-0.05915,5e-05,7.94779]
[1778442531680,38.32,81391.88,1.0,-0.05958,5e-05,7.9919]
[1778442532267,38.32,81391.88,1.0,-0.05958,5e-05,7.9919]
[1778442532293,38.32,81391.29,1.0,-0.0596,5e-05,7.9945]
[1778442538729,38.32,81389.96,1.0,-0.05965,5e-05,7.99969]
[1778442543874,38.32,81389.63,1.0,-0.05966,5e-05,8.00052]
[1778442545278,38.32,81390.29,1.0,-0.05963,5e-05,7.99701]
[1778442545780,38.32,81389.13,1.0,-0.05968,5e-05,8.00229]
[1778442550814,38.32,81381.67,1.0,-0.06001,5e-05,8.03651]
[1778442555894,38.32,81376.38,1.0,-0.06026,5e-05,8.06179]
[1778442566171,38.32,81373.76,1.0,-0.06037,5e-05,8.07334]
[1778442572968,38.31,81376.44,1.0,-0.06021,5e-05,8.05599]
[1778442579010,38.31,81376.89,1.0,-0.06019,5e-05,8.05324]
[1778442585056,38.31,81377.38,1.0,-0.06016,5e-05,8.0503]
[1778442590371,38.31,81379.05,1.0,-0.06007,5e-05,8.04174]
[1778442596133,38.31,81378.98,1.0,-0.06007,5e-05,8.0417]
[1778442603185,38.31,81378.8,1.0,-0.06008,5e-05,8.04193]
[1778442609787,38.31,81387.51,1.0,-0.05967,5e-05,8.00035]
[1778442616207,38.31,81384.22,1.0,-0.05982,5e-05,8.01556]
[1778442621338,38.31,81385.44,1.0,-0.05976,5e-05,8.00904]
[1778442626371,38.3,81383.49,1.0,-0.05984,5e-05,8.01767]
[1778442632413,38.3,81379.97,1.0,-0.05998,5e-05,8.0305]
[1778442637448,38.3,81377.16,1.0,-0.06011,5e-05,8.04421]
[1778442643490,38.31,81377.17,1.0,-0.06011,5e-05,8.04465]
[1778442645866,38.31,81377.17,1.0,-0.06011,5e-05,8.04465]
[1778442645959,38.31,81376.65,1.0,-0.06014,5e-05,8.04705]
[1778442647165,38.31,81376.65,1.0,-0.06014,5e-05,8.04691]
[1778442647316,38.31,81376.65,1.0,-0.06014,5e-05,8.04691]
[1778442647358,38.31,81376.65,1.0,-0.06014,5e-05,8.04691]
[1778442647518,38.3,81376.49,1.0,-0.06014,5e-05,8.04752]
[1778442653560,38.3,81363.72,1.0,-0.06073,5e-05,8.10819]
[1778442658600,38.3,81361.7,1.0,-0.06083,5e-05,8.11783]
[1778442663632,38.31,81368.33,1.0,-0.06052,5e-05,8.08642]
[1778442668668,38.31,81369.01,1.0,-0.06049,5e-05,8.08369]
[1778442673701,38.31,81367.41,1.0,-0.06057,5e-05,8.09179]
[1778442677115,38.31,81365.31,1.0,-0.06067,5e-05,8.10198]
[1778442677653,38.31,81365.08,1.0,-0.06068,5e-05,8.10317]
[1778442677736,38.31,81364.45,1.0,-0.06071,5e-05,8.10626]
[1778442679157,38.31,81364.45,1.0,-0.06072,5e-05,8.10636]
[1778442679744,38.31,81361.21,1.0,-0.06087,5e-05,8.12187]
[1778442684779,38.31,81355.07,1.0,-0.06116,5e-05,8.15141]
[1778442689815,38.31,81346.38,1.0,-0.06157,5e-05,8.19308]
[1778442694850,38.31,81346.4,1.0,-0.06154,5e-05,8.18913]
[1778442699883,38.31,81345.41,1.0,-0.06158,5e-05,8.19384]
[1778442704920,38.31,81332.95,1.0,-0.06217,5e-05,8.25344]
[1778442709954,38.31,81333.27,1.0,-0.06215,5e-05,8.25147]
[1778442720031,38.31,81333.73,1.0,-0.06212,5e-05,8.24846]
[1778442725062,38.31,81341.1,1.0,-0.06177,5e-05,8.21286]
[1778442728249,38.31,81340.74,1.0,-0.06179,5e-05,8.21447]
[1778442729089,38.31,81340.74,1.0,-0.06179,5e-05,8.21444]
[1778442734124,38.3,81334.77,1.0,-0.06207,5e-05,8.24286]
[1778442739159,38.3,81331.86,1.0,-0.0622,5e-05,8.25626]
[1778442744191,38.3,81326.51,1.0,-0.06245,5e-05,8.28143]
[1778442746385,38.3,81325.15,1.0,-0.06251,5e-05,8.28815]
[1778442746714,38.3,81325.15,1.0,-0.06251,5e-05,8.28815]
[1778442747935,38.3,81323.82,1.0,-0.06258,5e-05,8.29488]
[1778442752852,38.3,81325.95,1.0,-0.06246,5e-05,8.28139]
[1778442752953,38.3,81325.95,1.0,-0.06246,5e-05,8.28154]
[1778442758294,38.3,81324.01,1.0,-0.06254,5e-05,8.28986]
[1778442763329,38.3,81326.0,1.0,-0.06244,5e-05,8.27912]
[1778442768364,38.3,81327.04,1.0,-0.06238,5e-05,8.27291]
[1778442773399,38.3,81331.5,1.0,-0.06215,5e-05,8.25024]
[1778442780449,38.29,81330.6,1.0,-0.06218,5e-05,8.25298]
[1778442785624,38.29,81334.69,1.0,-0.06198,5e-05,8.23237]
[1778442791787,38.29,81333.22,1.0,-0.06203,5e-05,8.23793]
[1778442798574,38.28,81334.19,1.0,-0.06197,5e-05,8.23194]
[1778442803610,38.29,81330.63,1.0,-0.06215,5e-05,8.24974]
[1778442808645,38.29,81327.48,1.0,-0.0623,5e-05,8.26547]
[1778442814778,38.29,81327.13,1.0,-0.0623,5e-05,8.26375]
[1778442820728,38.29,81327.45,1.0,-0.06229,5e-05,8.26299]
[1778442825762,38.29,81327.63,1.0,-0.06229,5e-05,8.26253]
[1778442830798,38.29,81327.63,1.0,-0.06228,5e-05,8.26188]
[1778442835834,38.29,81328.97,1.0,-0.0622,5e-05,8.2539]
[1778442840868,38.28,81334.91,1.0,-0.06191,5e-05,8.22422]
[1778442847260,38.28,81335.69,1.0,-0.06187,5e-05,8.21992]
[1778442852975,38.28,81335.98,1.0,-0.06184,5e-05,8.21699]
[1778442862282,38.28,81330.32,1.0,-0.06209,5e-05,8.24262]
[1778442869088,38.27,81329.09,1.0,-0.06214,5e-05,8.24732]
[1778442875130,38.27,81326.37,1.0,-0.06223,5e-05,8.25551]
[1778442880165,38.27,81328.31,1.0,-0.06214,5e-05,8.24644]
[1778442885204,38.27,81327.96,1.0,-0.06216,5e-05,8.24875]
[1778442891245,38.28,81332.89,1.0,-0.06194,5e-05,8.22595]
[1778442893542,38.28,81337.71,1.0,-0.06171,5e-05,8.20286]
[1778442893979,38.28,81337.71,1.0,-0.06171,5e-05,8.20286]
[1778442894266,38.28,81339.7,1.0,-0.06162,5e-05,8.19323]
[1778442900095,38.27,81341.88,1.0,-0.06151,5e-05,8.18252]
[1778442900123,38.27,81341.88,1.0,-0.06151,5e-05,8.18247]
[1778442905344,38.27,81339.96,1.0,-0.0616,5e-05,8.19141]
[1778442910456,38.27,81341.55,1.0,-0.06152,5e-05,8.18362]
[1778442912354,38.27,81345.16,1.0,-0.06135,5e-05,8.16629]
[1778442912638,38.27,81347.72,1.0,-0.06123,5e-05,8.15406]
[1778442918162,38.27,81351.0,1.0,-0.06108,5e-05,8.13854]
[1778442925489,38.28,81355.7,1.0,-0.06087,5e-05,8.11703]
[1778442930525,38.28,81354.9,1.0,-0.06092,5e-05,8.12176]
[1778442935561,38.28,81354.69,1.0,-0.0609,5e-05,8.11935]
[1778442942153,38.28,81353.94,1.0,-0.06094,5e-05,8.12321]
[1778442947423,38.28,81353.12,1.0,-0.06098,5e-05,8.12754]
[1778442947649,38.28,81353.12,1.0,-0.06098,5e-05,8.12754]
[1778442947905,38.28,81353.12,1.0,-0.06098,5e-05,8.12754]
[1778442947987,38.28,81353.12,1.0,-0.06098,5e-05,8.12754]
[1778442948303,38.28,81353.12,1.0,-0.06098,5e-05,8.12754]
[1778442948006,38.28,81363.3,1.0,-0.06051,5e-05,8.07915]
[1778442948653,38.28,81363.3,1.0,-0.06051,5e-05,8.07922]
[1778442951068,38.28,81382.53,1.0,-0.05962,5e-05,7.98819]
[1778442953290,38.28,81382.98,1.0,-0.0596,5e-05,7.98606]
[1778442953389,38.28,81383.33,1.0,-0.05958,5e-05,7.98399]
[1778442953912,38.28,81383.33,1.0,-0.05958,5e-05,7.98399]
[1778442953915,38.28,81381.49,1.0,-0.05967,5e-05,7.99268]
[1778442959730,38.28,81383.61,1.0,-0.05956,5e-05,7.98128]
[1778442964765,38.27,81385.97,1.0,-0.05944,5e-05,7.96895]
[1778442969801,38.27,81385.17,1.0,-0.05946,5e-05,7.97147]
[1778442974103,38.27,81389.66,1.0,-0.05925,5e-05,7.94921]
[1778442974158,38.27,81389.03,1.0,-0.05928,5e-05,7.9524]
[1778442979871,38.27,81385.41,1.0,-0.05945,5e-05,7.97003]
[1778442984906,38.27,81385.54,1.0,-0.05944,5e-05,7.96957]
[1778442989941,38.27,81386.83,1.0,-0.05938,5e-05,7.9631]
[1778442994976,38.27,81387.75,1.0,-0.05931,5e-05,7.95476]
[1778443002959,38.27,81386.99,1.0,-0.05934,5e-05,7.9581]
[1778443005962,38.27,81385.98,1.0,-0.05939,5e-05,7.96262]
[1778443006056,38.27,81385.98,1.0,-0.05939,5e-05,7.96303]
[1778443011090,38.27,81383.19,1.0,-0.05953,5e-05,7.97713]
[1778443016125,38.27,81382.54,1.0,-0.05957,5e-05,7.98111]
[1778443021161,38.28,81382.78,1.0,-0.05956,5e-05,7.98088]
[1778443026195,38.28,81381.52,1.0,-0.05963,5e-05,7.98772]
[1778443031231,38.28,81381.61,1.0,-0.05963,5e-05,7.98813]
[1778443036267,38.28,81382.21,1.0,-0.05961,5e-05,7.98614]
[1778443041302,38.28,81384.01,1.0,-0.05954,5e-05,7.97855]
[1778443047538,38.28,81383.91,1.0,-0.05955,5e-05,7.97992]
[1778443053391,38.28,81382.8,1.0,-0.05958,5e-05,7.98127]
[1778443058426,38.28,81400.86,1.0,-0.05875,5e-05,7.89586]
[1778443063462,38.28,81406.94,1.0,-0.05847,5e-05,7.86667]
[1778443068497,38.28,81409.41,1.0,-0.05835,5e-05,7.85436]
[1778443074395,38.28,81410.27,1.0,-0.05831,5e-05,7.85006]
[1778443081458,38.28,81409.12,1.0,-0.05835,5e-05,7.8545]
[1778443086626,38.28,81413.65,1.0,-0.05814,5e-05,7.83219]
[1778443091662,38.28,81417.15,1.0,-0.05797,4e-05,7.81542]
[1778443096696,38.27,81417.76,1.0,-0.05794,4e-05,7.81217]
[1778443101731,38.27,81427.28,1.0,-0.05751,4e-05,7.76762]
[1778443106766,38.27,81427.89,1.0,-0.05749,4e-05,7.76488]
[1778443111801,38.27,81428.36,1.0,-0.05744,4e-05,7.75916]
[1778443116837,38.27,81428.97,1.0,-0.05742,4e-05,7.75656]
[1778443121879,38.28,81429.89,1.0,-0.05738,4e-05,7.75266]
[1778443126915,38.28,81428.68,1.0,-0.05744,4e-05,7.7587]
[1778443131952,38.28,81428.1,1.0,-0.05747,4e-05,7.76183]
[1778443136984,38.28,81424.18,1.0,-0.05765,4e-05,7.78047]
[1778443142026,38.28,81418.89,1.0,-0.05789,4e-05,7.80535]
[1778443148066,38.28,81424.16,1.0,-0.05765,4e-05,7.78103]
[1778443153799,38.28,81421.77,1.0,-0.05776,4e-05,7.7922]
[1778443160150,38.28,81420.47,1.0,-0.05782,4e-05,7.79841]
[1778443165187,38.28,81419.9,1.0,-0.05785,4e-05,7.80115]
[1778443171227,38.28,81419.98,1.0,-0.05782,4e-05,7.79716]
[1778443177269,38.28,81419.89,1.0,-0.05783,4e-05,7.79772]
[1778443182304,38.28,81418.78,1.0,-0.05788,4e-05,7.80303]
[1778443187339,38.28,81417.98,1.0,-0.05791,4e-05,7.80696]
[1778443192374,38.28,81420.5,1.0,-0.0578,4e-05,7.79544]
[1778443197410,38.28,81419.49,1.0,-0.05785,4e-05,7.80048]
[1778443202444,38.28,81427.54,1.0,-0.0575,4e-05,7.7635]
[1778443207480,38.28,81419.86,1.0,-0.05784,4e-05,7.79974]
[1778443212514,38.28,81427.18,1.0,-0.05752,4e-05,7.76611]
[1778443217552,38.29,81427.95,1.0,-0.05749,4e-05,7.76322]
[1778443222585,38.29,81435.99,1.0,-0.05714,4e-05,7.72665]
[1778443227620,38.29,81438.06,1.0,-0.05706,4e-05,7.71827]
[1778443232656,38.29,81434.88,1.0,-0.05719,4e-05,7.73048]
[1778443238698,38.3,81435.04,1.0,-0.0572,4e-05,7.7312]
[1778443243733,38.3,81427.73,1.0,-0.05753,4e-05,7.76619]
[1778443248768,38.3,81425.89,1.0,-0.05762,4e-05,7.77574]
[1778443253804,38.3,81425.69,1.0,-0.05764,4e-05,7.77764]
[1778443258838,38.3,81414.9,1.0,-0.05813,5e-05,7.82862]
[1778443263874,38.3,81413.52,1.0,-0.0582,5e-05,7.83558]
[1778443268909,38.31,81412.36,1.0,-0.05826,5e-05,7.84144]
[1778443275721,38.31,81412.2,1.0,-0.05826,5e-05,7.84247]
[1778443280992,38.31,81416.22,1.0,-0.05809,5e-05,7.82424]
[1778443286347,38.31,81416.58,1.0,-0.05808,4e-05,7.82291]
[1778443292071,38.31,81424.56,1.0,-0.0577,4e-05,7.78287]
[1778443297617,38.31,81428.61,1.0,-0.05753,4e-05,7.76463]
[1778443303476,38.31,81424.38,1.0,-0.05773,4e-05,7.78551]
[1778443309190,38.31,81425.45,1.0,-0.05769,4e-05,7.78131]
[1778443315492,38.32,81425.9,1.0,-0.05767,4e-05,7.78005]
[1778443325562,38.32,81424.45,1.0,-0.05775,4e-05,7.78796]
[1778443332351,38.32,81415.9,1.0,-0.05814,5e-05,7.82826]
[1778443337386,38.32,81427.11,1.0,-0.05764,4e-05,7.7764]
[1778443342421,38.32,81427.11,1.0,-0.05764,4e-05,7.77711]
[1778443347456,38.32,81415.12,1.0,-0.05819,5e-05,7.83348]
[1778443353498,38.32,81414.48,1.0,-0.05819,5e-05,7.83302]
[1778443358534,38.32,81415.31,1.0,-0.05816,5e-05,7.82936]
[1778443363568,38.32,81407.12,1.0,-0.05853,5e-05,7.86752]
[1778443369926,38.32,81410.09,1.0,-0.05839,5e-05,7.85357]
[1778443375912,38.32,81413.85,1.0,-0.05822,5e-05,7.83575]
[1778443381695,38.32,81416.96,1.0,-0.05808,4e-05,7.82107]
[1778443387557,38.32,81417.33,1.0,-0.05806,4e-05,7.81921]
[1778443393779,38.32,81427.63,1.0,-0.0576,4e-05,7.77148]
[1778443398815,38.32,81425.42,1.0,-0.0577,4e-05,7.78208]
[1778443404859,38.32,81424.76,1.0,-0.05774,4e-05,7.78557]
[1778443409894,38.33,81431.82,1.0,-0.05743,4e-05,7.75327]
[1778443412027,38.33,81433.79,1.0,-0.05734,4e-05,7.74428]
[1778443413000,38.33,81434.04,1.0,-0.05731,4e-05,7.73974]
[1778443413788,38.33,81434.04,1.0,-0.05731,4e-05,7.73974]
[1778443415311,38.33,81434.61,1.0,-0.05728,4e-05,7.73727]
[1778443415346,38.33,81433.61,1.0,-0.05733,4e-05,7.74208]
[1778443420974,38.33,81429.64,1.0,-0.05752,4e-05,7.76153]
[1778443423510,38.33,81429.25,1.0,-0.05753,4e-05,7.76351]
[1778443423604,38.33,81429.03,1.0,-0.05755,4e-05,7.76487]
[1778443429032,38.33,81419.27,1.0,-0.05799,4e-05,7.81083]
[1778443434068,38.33,81420.0,1.0,-0.05796,4e-05,7.80799]
[1778443440172,38.33,81420.05,1.0,-0.05796,4e-05,7.80812]
[1778443446436,38.34,81419.86,1.0,-0.05798,4e-05,7.81015]
[1778443452194,38.34,81411.41,1.0,-0.05837,5e-05,7.85015]
[1778443457230,38.34,81412.07,1.0,-0.05834,5e-05,7.84729]
[1778443462264,38.34,81412.75,1.0,-0.05831,5e-05,7.84421]
[1778443467299,38.34,81414.56,1.0,-0.05823,5e-05,7.83574]
[1778443472334,38.34,81414.61,1.0,-0.0582,5e-05,7.83168]
[1778443477369,38.34,81414.14,1.0,-0.05822,5e-05,7.83372]
[1778443483411,38.34,81414.82,1.0,-0.05819,5e-05,7.83031]
[1778443490460,38.34,81410.29,1.0,-0.05839,5e-05,7.85111]
[1778443495496,38.33,81412.79,1.0,-0.05827,5e-05,7.83914]
[1778443501537,38.33,81414.09,1.0,-0.05821,5e-05,7.83274]
[1778443506857,38.33,81418.57,1.0,-0.05801,4e-05,7.81153]
[1778443514629,38.33,81419.2,1.0,-0.05798,4e-05,7.8082]
[1778443519664,38.33,81419.39,1.0,-0.05796,4e-05,7.80706]
[1778443525713,38.33,81420.48,1.0,-0.05791,4e-05,7.80169]
[1778443527283,38.33,81425.65,1.0,-0.05768,4e-05,7.7776]
[1778443527902,38.33,81425.65,1.0,-0.05768,4e-05,7.7776]
[1778443528003,38.33,81426.47,1.0,-0.05764,4e-05,7.77377]
[1778443533761,38.33,81426.84,1.0,-0.0576,4e-05,7.76823]
[1778443534020,38.33,81426.84,1.0,-0.0576,4e-05,7.76823]
[1778443534768,38.33,81427.12,1.0,-0.05759,4e-05,7.76692]
[1778443539803,38.33,81427.28,1.0,-0.05758,4e-05,7.76609]
[1778443544838,38.33,81429.0,1.0,-0.0575,4e-05,7.75804]
[1778443549873,38.33,81431.23,1.0,-0.0574,4e-05,7.74767]
[1778443554908,38.33,81431.84,1.0,-0.05738,4e-05,7.74497]
[1778443563971,38.33,81431.92,1.0,-0.05738,4e-05,7.74482]
[1778443569006,38.33,81429.37,1.0,-0.05749,4e-05,7.75687]
[1778443574044,38.33,81421.33,1.0,-0.05785,4e-05,7.79427]
[1778443579079,38.33,81420.64,1.0,-0.05788,4e-05,7.79741]
[1778443584114,38.33,81420.2,1.0,-0.0579,4e-05,7.79931]
[1778443589153,38.33,81420.67,1.0,-0.05788,4e-05,7.79698]
[1778443597489,38.33,81418.35,1.0,-0.05796,4e-05,7.80393]
[1778443603913,38.33,81417.0,1.0,-0.05802,4e-05,7.81013]
[1778443611522,38.33,81414.24,1.0,-0.05814,5e-05,7.82272]
[1778443617628,38.33,81411.76,1.0,-0.05825,5e-05,7.83401]
[1778443624095,38.33,81410.8,1.0,-0.05829,5e-05,7.83834]
[1778443629288,38.33,81418.0,1.0,-0.05796,4e-05,7.80473]
[1778443633317,38.33,81416.14,1.0,-0.05805,4e-05,7.81346]
[1778443633468,38.33,81415.54,1.0,-0.05808,5e-05,7.81627]
[1778443634353,38.33,81415.54,1.0,-0.05808,5e-05,7.81627]
[1778443634774,38.33,81415.54,1.0,-0.05808,5e-05,7.81627]
[1778443634783,38.33,81415.54,1.0,-0.05808,5e-05,7.81627]
[1778443634801,38.33,81416.21,1.0,-0.05805,4e-05,7.81314]
[1778443640516,38.33,81414.63,1.0,-0.05812,5e-05,7.82053]
[1778443645550,38.33,81415.67,1.0,-0.05807,5e-05,7.81566]
[1778443650587,38.33,81418.35,1.0,-0.05795,4e-05,7.80318]
[1778443655621,38.33,81428.3,1.0,-0.05748,4e-05,7.75329]
[1778443661666,38.33,81425.96,1.0,-0.05759,4e-05,7.76466]
[1778443662995,38.33,81425.96,1.0,-0.05759,4e-05,7.76466]
[1778443664579,38.33,81425.78,1.0,-0.0576,4e-05,7.76569]
[1778443669723,38.33,81423.87,1.0,-0.05769,4e-05,7.77534]
[1778443674758,38.33,81421.2,1.0,-0.05782,4e-05,7.78831]
[1778443679793,38.33,81422.5,1.0,-0.05776,4e-05,7.78287]
[1778443684830,38.34,81423.7,1.0,-0.05772,4e-05,7.77798]
[1778443690871,38.34,81421.35,1.0,-0.05783,4e-05,7.78975]
[1778443695905,38.34,81421.14,1.0,-0.05785,4e-05,7.79129]
[1778443700941,38.34,81421.17,1.0,-0.05785,4e-05,7.79172]
[1778443705975,38.34,81420.88,1.0,-0.05787,4e-05,7.79359]
[1778443711010,38.34,81422.04,1.0,-0.05779,4e-05,7.78499]
[1778443716045,38.34,81421.11,1.0,-0.05784,4e-05,7.78985]
[1778443721080,38.34,81418.73,1.0,-0.05795,4e-05,7.80144]
[1778443726115,38.35,81419.3,1.0,-0.05793,4e-05,7.7992]
[1778443733171,38.35,81419.14,1.0,-0.05794,4e-05,7.80049]
[1778443738205,38.35,81425.46,1.0,-0.05767,4e-05,7.77173]
[1778443743443,38.35,81427.74,1.0,-0.05757,4e-05,7.76173]
[1778443744367,38.35,81429.6,1.0,-0.05749,4e-05,7.75326]
[1778443744683,38.35,81430.59,1.0,-0.05745,4e-05,7.74883]
[1778443748984,38.35,81433.31,1.0,-0.05733,4e-05,7.73677]
[1778443749079,38.35,81433.39,1.0,-0.05733,4e-05,7.73677]
[1778443754319,38.35,81434.28,1.0,-0.0573,4e-05,7.73365]
[1778443759354,38.36,81435.47,1.0,-0.05726,4e-05,7.72915]
[1778443761247,38.36,81434.9,1.0,-0.05728,4e-05,7.73199]
[1778443766406,38.36,81428.87,1.0,-0.05756,4e-05,7.76087]
[1778443767405,38.36,81428.87,1.0,-0.05756,4e-05,7.76087]
[1778443768427,38.36,81429.33,1.0,-0.05754,4e-05,7.75888]
[1778443769455,38.36,81430.11,1.0,-0.05751,4e-05,7.75542]
[1778443769540,38.36,81437.91,1.0,-0.05716,4e-05,7.71944]
[1778443775469,38.36,81439.28,1.0,-0.05709,4e-05,7.71069]
[1778443782519,38.36,81439.91,1.0,-0.05708,4e-05,7.70929]
[1778443787555,38.37,81438.48,1.0,-0.05715,4e-05,7.71696]
[1778443792591,38.37,81439.75,1.0,-0.0571,4e-05,7.71211]
[1778443798912,38.37,81441.94,1.0,-0.05702,4e-05,7.70357]
[1778443804200,38.37,81445.89,1.0,-0.05685,4e-05,7.68601]
[1778443804272,38.37,81445.99,1.0,-0.05685,4e-05,7.68598]
[1778443809715,38.38,81446.23,1.0,-0.05685,4e-05,7.68595]
[1778443812071,38.38,81446.06,1.0,-0.05686,4e-05,7.68694]
[1778443812394,38.38,81445.6,1.0,-0.05688,4e-05,7.68946]
[1778443812735,38.38,81445.6,1.0,-0.05688,4e-05,7.68946]
[1778443818543,38.38,81439.31,1.0,-0.05717,4e-05,7.71944]
[1778443819055,38.38,81439.21,1.0,-0.05718,4e-05,7.72022]
[1778443820731,38.38,81439.21,1.0,-0.05718,4e-05,7.72022]
[1778443822619,38.38,81439.21,1.0,-0.05718,4e-05,7.72039]
[1778443822804,38.38,81439.21,1.0,-0.05718,4e-05,7.72071]
[1778443827842,38.38,81441.29,1.0,-0.0571,4e-05,7.71198]
[1778443832878,38.38,81437.84,1.0,-0.05724,4e-05,7.72504]
[1778443837911,38.39,81432.41,1.0,-0.05748,4e-05,7.75095]
[1778443841050,38.39,81431.93,1.0,-0.05751,4e-05,7.75344]
[1778443841148,38.39,81428.89,1.0,-0.05765,4e-05,7.7678]
[1778443846975,38.39,81420.7,1.0,-0.05802,4e-05,7.80629]
[1778443852014,38.39,81422.79,1.0,-0.05793,4e-05,7.79677]
[1778443859335,38.39,81423.7,1.0,-0.05789,4e-05,7.79271]
[1778443866120,38.39,81427.52,1.0,-0.05772,4e-05,7.77508]
[1778443871154,38.39,81425.68,1.0,-0.0578,4e-05,7.78376]
[1778443878204,38.39,81423.75,1.0,-0.05789,4e-05,7.79283]
[1778443883239,38.39,81422.94,1.0,-0.05793,4e-05,7.79667]
[1778443889546,38.39,81421.92,1.0,-0.05797,4e-05,7.80152]
[1778443895323,38.39,81421.35,1.0,-0.05797,4e-05,7.80056]
[1778443900360,38.39,81419.71,1.0,-0.05805,4e-05,7.80829]
[1778443902434,38.39,81418.0,1.0,-0.05812,4e-05,7.81625]
[1778443906526,38.39,81417.37,1.0,-0.05815,5e-05,7.81918]
[1778443912442,38.39,81417.19,1.0,-0.05816,5e-05,7.82]
[1778443917477,38.39,81417.44,1.0,-0.05815,5e-05,7.81884]
[1778443922512,38.39,81417.7,1.0,-0.05814,5e-05,7.81763]
[1778443927548,38.39,81417.77,1.0,-0.05814,4e-05,7.81732]
[1778443939899,38.39,81417.03,1.0,-0.05817,5e-05,7.82076]
[1778443946681,38.39,81417.34,1.0,-0.05815,5e-05,7.81933]
[1778443951715,38.39,81417.36,1.0,-0.05813,5e-05,7.81553]
[1778443956750,38.39,81418.43,1.0,-0.05808,4e-05,7.81059]
[1778443961821,38.39,81401.11,1.0,-0.05886,5e-05,7.89143]
[1778443962994,38.39,81386.91,1.0,-0.05951,5e-05,7.95801]
[1778443963825,38.39,81386.91,1.0,-0.05951,5e-05,7.95801]
[1778443970118,38.39,81380.03,1.0,-0.05981,5e-05,7.98874]
[1778443971185,38.39,81380.03,1.0,-0.05981,5e-05,7.98874]
[1778443971284,38.39,81375.29,1.0,-0.06003,5e-05,8.01086]
[1778443972281,38.39,81355.01,1.0,-0.06097,5e-05,8.10679]
[1778443974181,38.39,81312.06,1.0,-0.063,5e-05,8.31291]
[1778443976459,38.38,81291.99,1.0,-0.06395,5e-05,8.40845]
[1778443977415,38.38,81291.99,1.0,-0.06395,5e-05,8.40845]
[1778443977902,38.38,81293.23,1.0,-0.06389,5e-05,8.40195]
[1778443978575,38.38,81293.23,1.0,-0.06389,5e-05,8.40195]
[1778443978907,38.38,81288.89,1.0,-0.0641,5e-05,8.4226]
[1778443980443,38.38,81288.89,1.0,-0.0641,5e-05,8.4226]
[1778443980447,38.38,81289.09,1.0,-0.06408,5e-05,8.42114]
[1778443982246,38.38,81288.18,1.0,-0.06412,5e-05,8.42508]
[1778443982325,38.38,81288.18,1.0,-0.06412,5e-05,8.42508]
[1778443982430,38.38,81279.69,1.0,-0.06453,5e-05,8.46627]
[1778443984295,38.38,81279.09,1.0,-0.06456,5e-05,8.46895]
[1778443984326,38.38,81293.37,1.0,-0.06386,5e-05,8.39911]
[1778443990259,38.38,81287.63,1.0,-0.06413,5e-05,8.42612]
[1778443995286,38.37,81287.95,1.0,-0.06411,5e-05,8.42384]
[1778443997196,38.37,81287.95,1.0,-0.06411,5e-05,8.42369]
[1778443997274,38.37,81277.54,1.0,-0.06462,5e-05,8.47432]
[1778443999915,38.37,81267.78,1.0,-0.06509,5e-05,8.5217]
[1778443999920,38.37,81267.78,1.0,-0.06509,5e-05,8.5217]
[1778444000374,38.37,81271.77,1.0,-0.06489,5e-05,8.50211]
[1778444000615,38.37,81271.77,1.0,-0.06489,5e-05,8.50211]
[1778444001083,38.37,81271.77,1.0,-0.06489,5e-05,8.50211]
[1778444001172,38.37,81269.17,1.0,-0.06502,5e-05,8.51482]
[1778444001909,38.37,81269.17,1.0,-0.06502,5e-05,8.51482]
[1778444002737,38.37,81264.38,1.0,-0.06526,5e-05,8.53829]
[1778444003093,38.37,81264.38,1.0,-0.06526,5e-05,8.53829]
[1778444003353,38.37,81264.38,1.0,-0.06526,5e-05,8.53829]
[1778444003398,38.37,81250.21,1.0,-0.06596,5e-05,8.60794]
[1778444005312,38.37,81226.83,1.0,-0.06713,5e-05,8.72337]
[1778444006740,38.37,81226.83,1.0,-0.06713,5e-05,8.72302]
[1778444006743,38.37,81226.83,1.0,-0.06713,5e-05,8.72302]
[1778444007123,38.37,81225.39,1.0,-0.0672,5e-05,8.72982]
[1778444010647,38.37,81223.91,1.0,-0.06726,5e-05,8.73609]
[1778444011153,38.37,81224.31,1.0,-0.06721,5e-05,8.72985]
[1778444013551,38.37,81215.16,1.0,-0.06766,5e-05,8.77457]
[1778444013953,38.37,81215.16,1.0,-0.06766,5e-05,8.77457]
[1778444018073,38.36,81212.18,1.0,-0.0678,5e-05,8.78766]
[1778444018200,38.36,81210.98,1.0,-0.06785,5e-05,8.79317]
[1778444019647,38.36,81214.52,1.0,-0.06767,5e-05,8.77502]
[1778444020052,38.36,81214.52,1.0,-0.06767,5e-05,8.77502]
[1778444021238,38.36,81214.85,1.0,-0.06765,5e-05,8.77288]
[1778444021329,38.36,81212.42,1.0,-0.06777,5e-05,8.78453]
[1778444023251,38.36,81212.78,1.0,-0.06774,5e-05,8.78226]
[1778444023362,38.36,81211.73,1.0,-0.06779,5e-05,8.787]
[1778444025342,38.36,81211.73,1.0,-0.06779,5e-05,8.78648]
[1778444025395,38.36,81211.73,1.0,-0.06779,5e-05,8.78648]
[1778444033497,38.35,81211.04,1.0,-0.06778,5e-05,8.78571]
[1778444039353,38.34,81220.78,1.0,-0.06725,5e-05,8.73372]
[1778444044389,38.34,81225.62,1.0,-0.06698,5e-05,8.7073]
[1778444046628,38.33,81224.99,1.0,-0.06701,5e-05,8.70953]
[1778444047409,38.33,81223.54,1.0,-0.06707,5e-05,8.71629]
[1778444048420,38.33,81207.33,1.0,-0.06789,5e-05,8.79661]
[1778444053454,38.33,81204.85,1.0,-0.06799,5e-05,8.80616]
[1778444058489,38.32,81206.34,1.0,-0.06789,5e-05,8.79572]
[1778444063523,38.31,81210.14,1.0,-0.06766,5e-05,8.77387]
[1778444068557,38.31,81198.97,1.0,-0.0682,5e-05,8.82681]
[1778444073334,38.3,81187.21,1.0,-0.06876,5e-05,8.8799]
[1778444073418,38.3,81177.77,1.0,-0.06924,5e-05,8.92602]
[1778444074420,38.3,81162.1,1.0,-0.07004,5e-05,9.00444]
[1778444079741,38.3,81162.84,1.0,-0.06999,5e-05,8.99889]
[1778444082063,38.3,81164.74,1.0,-0.06989,5e-05,8.98903]
[1778444082543,38.3,81165.2,1.0,-0.06986,5e-05,8.98663]
[1778444087696,38.29,81166.77,1.0,-0.06976,5e-05,8.97707]
[1778444093509,38.29,81172.81,1.0,-0.06943,5e-05,8.94461]
[1778444093785,38.29,81172.81,1.0,-0.06943,5e-05,8.94461]
[1778444094757,38.29,81180.5,1.0,-0.06902,5e-05,8.90472]
[1778444094784,38.29,81183.89,1.0,-0.06884,5e-05,8.88693]
[1778444099788,38.28,81182.69,1.0,-0.06886,5e-05,8.88948]
[1778444104827,38.27,81185.88,1.0,-0.06866,5e-05,8.86998]
[1778444109861,38.26,81190.24,1.0,-0.06841,5e-05,8.84486]
[1778444114897,38.26,81194.42,1.0,-0.06816,5e-05,8.82086]
[1778444119354,38.26,81195.14,1.0,-0.06811,5e-05,8.81557]
[1778444119455,38.25,81197.73,1.0,-0.06797,5e-05,8.80203]
[1778444120468,38.25,81197.73,1.0,-0.06797,5e-05,8.80203]
[1778444121399,38.25,81197.75,1.0,-0.06796,5e-05,8.80137]
[1778444121500,38.25,81198.1,1.0,-0.06794,5e-05,8.79907]
[1778444123441,38.25,81197.47,1.0,-0.06797,5e-05,8.80168]
[1778444123542,38.25,81198.12,1.0,-0.06793,5e-05,8.79788]
[1778444128992,38.24,81198.31,1.0,-0.06789,5e-05,8.79366]
[1778444134029,38.24,81197.39,1.0,-0.06788,5e-05,8.79163]
[1778444138813,38.23,81198.14,1.0,-0.06782,5e-05,8.78573]
[1778444138919,38.23,81198.14,1.0,-0.06782,5e-05,8.78573]
[1778444138930,38.23,81198.14,1.0,-0.06782,5e-05,8.78573]
[1778444139834,38.23,81209.06,1.0,-0.06726,5e-05,8.73062]
[1778444140070,38.23,81209.06,1.0,-0.06725,5e-05,8.7301]
[1778444145104,38.23,81212.57,1.0,-0.06705,5e-05,8.71045]
[1778444150279,38.22,81204.17,1.0,-0.06746,5e-05,8.75063]
[1778444151913,38.22,81189.29,1.0,-0.06822,5e-05,8.82449]
[1778444152121,38.22,81189.29,1.0,-0.06822,5e-05,8.82449]
[1778444152173,38.22,81183.43,1.0,-0.06852,5e-05,8.85371]
[1778444157188,38.22,81180.3,1.0,-0.06867,5e-05,8.86914]
[1778444160307,38.22,81179.95,1.0,-0.06869,5e-05,8.87107]
[1778444160406,38.22,81179.95,1.0,-0.06869,5e-05,8.87107]
[1778444164239,38.22,81154.83,1.0,-0.07,5e-05,8.99823]
[1778444166519,38.22,81150.67,1.0,-0.07022,5e-05,9.01923]
[1778444166624,38.22,81143.66,1.0,-0.07059,5e-05,9.05473]
[1778444167633,38.22,81112.13,1.0,-0.07226,5e-05,9.21561]
[1778444168518,38.22,81112.13,1.0,-0.07226,5e-05,9.21561]
[1778444168521,38.22,81089.0,1.0,-0.07351,5e-05,9.33461]
[1778444174332,38.22,81078.63,1.0,-0.07405,5e-05,9.38604]
[1778444175317,38.21,81058.95,1.0,-0.07513,6e-05,9.48794]
[1778444177330,38.21,81042.74,1.0,-0.07602,6e-05,9.57128]
[1778444179589,38.21,81056.95,1.0,-0.07521,6e-05,9.49535]
[1778444185386,38.2,81047.44,1.0,-0.07571,6e-05,9.54166]
[1778444189006,38.2,81051.94,1.0,-0.07542,6e-05,9.51516]
[1778444194453,38.19,81048.95,1.0,-0.07552,6e-05,9.52261]
[1778444199484,38.18,81042.56,1.0,-0.07585,6e-05,9.55401]
[1778444202505,38.18,81055.39,1.0,-0.07512,6e-05,9.4848]
[1778444207541,38.17,81056.62,1.0,-0.07502,6e-05,9.47518]
[1778444211538,38.17,81067.1,1.0,-0.07442,6e-05,9.4187]
[1778444213599,38.17,81067.27,1.0,-0.0744,6e-05,9.41673]
[1778444218626,38.16,81048.03,1.0,-0.07543,6e-05,9.51397]
[1778444224660,38.16,81042.01,1.0,-0.07574,6e-05,9.5428]
[1778444229695,38.16,81045.07,1.0,-0.07557,6e-05,9.52668]
[1778444234729,38.15,81058.07,1.0,-0.07484,6e-05,9.458]
[1778444239764,38.15,81061.37,1.0,-0.07463,6e-05,9.43848]
[1778444245712,38.15,81061.49,1.0,-0.07462,6e-05,9.43708]
[1778444246462,38.15,81063.38,1.0,-0.07451,6e-05,9.4274]
[1778444251988,38.14,81072.34,1.0,-0.074,5e-05,9.37849]
[1778444254583,38.14,81078.52,1.0,-0.07362,5e-05,9.34146]
[1778444259917,38.14,81081.73,1.0,-0.07342,5e-05,9.32182]
[1778444264954,38.13,81082.41,1.0,-0.07336,5e-05,9.31637]
[1778444270771,38.13,81084.83,1.0,-0.07321,5e-05,9.30229]
[1778444276030,38.13,81076.96,1.0,-0.07362,5e-05,9.34119]
[1778444279865,38.12,81080.32,1.0,-0.07344,5e-05,9.32367]
[1778444285094,38.12,81082.18,1.0,-0.07332,5e-05,9.313]
[1778444286136,38.12,81082.18,1.0,-0.07332,5e-05,9.313]
[1778444292417,38.12,81055.18,1.0,-0.07481,6e-05,9.4537]
[1778444293611,38.12,81055.18,1.0,-0.07481,6e-05,9.4537]
[1778444293615,38.12,81053.83,1.0,-0.07489,6e-05,9.46093]
[1778444299192,38.12,81058.11,1.0,-0.07465,6e-05,9.43885]
[1778444304226,38.13,81051.92,1.0,-0.075,6e-05,9.4717]
[1778444309261,38.13,81051.41,1.0,-0.07503,6e-05,9.47454]
[1778444310741,38.13,81051.41,1.0,-0.07503,6e-05,9.47454]
[1778444310760,38.13,81051.19,1.0,-0.07504,6e-05,9.47577]
[1778444311463,38.13,81051.19,1.0,-0.07504,6e-05,9.47577]
[1778444311469,38.13,81051.19,1.0,-0.07504,6e-05,9.47577]
[1778444311470,38.13,81051.22,1.0,-0.07501,6e-05,9.47161]
[1778444313239,38.13,81050.71,1.0,-0.07504,6e-05,9.47435]
[1778444313999,38.13,81053.44,1.0,-0.07489,6e-05,9.46012]
[1778444314296,38.13,81053.44,1.0,-0.07489,6e-05,9.46012]
[1778444318087,38.13,81053.35,1.0,-0.0749,6e-05,9.46078]
[1778444318325,38.13,81051.49,1.0,-0.075,6e-05,9.47056]
[1778444323359,38.13,81057.57,1.0,-0.07467,6e-05,9.43922]
[1778444328394,38.13,81056.85,1.0,-0.07472,6e-05,9.44343]
[1778444332409,38.13,81049.96,1.0,-0.0751,6e-05,9.47965]
[1778444337698,38.13,81049.13,1.0,-0.07515,6e-05,9.48415]
[1778444343500,38.13,81055.67,1.0,-0.07479,6e-05,9.45024]
[1778444349042,38.13,81057.46,1.0,-0.07469,6e-05,9.44127]
[1778444349598,38.13,81057.46,1.0,-0.07469,6e-05,9.44127]
[1778444353739,38.13,81057.59,1.0,-0.07469,6e-05,9.4412]
[1778444354926,38.13,81056.03,1.0,-0.07478,6e-05,9.44951]
[1778444355741,38.13,81056.03,1.0,-0.07478,6e-05,9.44951]
[1778444355754,38.13,81056.03,1.0,-0.07478,6e-05,9.44951]
[1778444356312,38.13,81055.47,1.0,-0.07481,6e-05,9.45251]
[1778444356972,38.13,81055.47,1.0,-0.07481,6e-05,9.45251]
[1778444359259,38.13,81054.98,1.0,-0.07484,6e-05,9.45521]
[1778444359271,38.13,81054.98,1.0,-0.07484,6e-05,9.45521]
[1778444364623,38.13,81055.08,1.0,-0.07484,6e-05,9.45509]
[1778444364705,38.13,81055.3,1.0,-0.07483,6e-05,9.454]
[1778444370688,38.13,81055.69,1.0,-0.07481,6e-05,9.45233]
[1778444375724,38.13,81061.35,1.0,-0.07447,6e-05,9.41925]
[1778444376270,38.13,81061.35,1.0,-0.07447,6e-05,9.41925]
[1778444376730,38.14,81060.54,1.0,-0.07452,6e-05,9.42358]
[1778444381765,38.14,81057.81,1.0,-0.07467,6e-05,9.43833]
[1778444383466,38.14,81057.81,1.0,-0.07467,6e-05,9.43833]
[1778444383779,38.14,81057.27,1.0,-0.07471,6e-05,9.44133]
[1778444389821,38.14,81055.16,1.0,-0.07483,6e-05,9.45285]
[1778444394856,38.14,81055.81,1.0,-0.0748,6e-05,9.44983]
[1778444397389,38.14,81058.4,1.0,-0.07465,6e-05,9.43648]
[1778444397877,38.14,81057.98,1.0,-0.07468,6e-05,9.43876]
[1778444398627,38.14,81057.98,1.0,-0.07468,6e-05,9.43876]
[1778444399858,38.14,81053.84,1.0,-0.07491,6e-05,9.46044]
[1778444404926,38.14,81053.51,1.0,-0.07493,6e-05,9.4624]
[1778444408900,38.14,81053.48,1.0,-0.07493,6e-05,9.46265]
[1778444408909,38.14,81055.54,1.0,-0.07482,6e-05,9.452]
[1778444414708,38.14,81056.24,1.0,-0.07478,6e-05,9.44857]
[1778444416281,38.14,81056.31,1.0,-0.07478,6e-05,9.44832]
[1778444416382,38.14,81070.5,1.0,-0.074,5e-05,9.37447]
[1778444421979,38.14,81076.49,1.0,-0.07368,5e-05,9.34391]
[1778444425070,38.14,81092.25,1.0,-0.07281,5e-05,9.26178]
[1778444430357,38.14,81097.11,1.0,-0.07255,5e-05,9.23661]
[1778444436121,38.14,81103.91,1.0,-0.07215,5e-05,9.19767]
[1778444439171,38.14,81122.13,1.0,-0.07118,5e-05,9.10447]
[1778444443235,38.14,81127.25,1.0,-0.07092,5e-05,9.0788]
[1778444443269,38.14,81162.85,1.0,-0.06904,5e-05,8.89782]
[1778444448924,38.14,81160.57,1.0,-0.06917,5e-05,8.91034]
[1778444448963,38.14,81160.57,1.0,-0.06917,5e-05,8.91034]
[1778444449022,38.14,81159.97,1.0,-0.0692,5e-05,8.91338]
[1778444449922,38.14,81171.67,1.0,-0.0686,5e-05,8.85473]
[1778444453153,38.15,81166.5,1.0,-0.06887,5e-05,8.88139]
[1778444453160,38.15,81166.5,1.0,-0.06887,5e-05,8.88139]
[1778444453551,38.15,81163.53,1.0,-0.06903,5e-05,8.89687]
[1778444457113,38.15,81161.48,1.0,-0.06914,5e-05,8.90769]
[1778444457231,38.15,81161.48,1.0,-0.06914,5e-05,8.90769]
[1778444457305,38.15,81161.29,1.0,-0.06916,5e-05,8.90888]
[1778444462339,38.15,81166.76,1.0,-0.06889,5e-05,8.88248]
[1778444467922,38.15,81171.54,1.0,-0.06865,5e-05,8.85956]
[1778444468383,38.15,81171.67,1.0,-0.06865,5e-05,8.85953]
[1778444469041,38.15,81171.67,1.0,-0.06865,5e-05,8.85953]
[1778444469833,38.15,81171.67,1.0,-0.06865,5e-05,8.85953]
[1778444472252,38.16,81172.68,1.0,-0.06861,5e-05,8.85561]
[1778444472888,38.16,81172.68,1.0,-0.06861,5e-05,8.85561]
[1778444479462,38.16,81191.84,1.0,-0.06765,5e-05,8.76229]
[1778444484498,38.17,81189.94,1.0,-0.06777,5e-05,8.77396]
[1778444489531,38.17,81187.34,1.0,-0.06792,5e-05,8.789]
[1778444495345,38.17,81185.28,1.0,-0.06802,5e-05,8.79684]
[1778444495573,38.18,81185.94,1.0,-0.06799,5e-05,8.79422]
[1778444500609,38.18,81175.88,1.0,-0.06852,5e-05,8.84627]
[1778444504314,38.18,81163.33,1.0,-0.06918,5e-05,8.91038]
[1778444504637,38.18,81163.33,1.0,-0.06918,5e-05,8.9106]
[1778444505820,38.18,81163.33,1.0,-0.06918,5e-05,8.9106]
[1778444506350,38.18,81157.69,1.0,-0.06948,5e-05,8.93933]
[1778444506904,38.18,81157.18,1.0,-0.06951,5e-05,8.94205]
[1778444508410,38.18,81156.68,1.0,-0.06954,5e-05,8.94472]
[1778444508665,38.18,81154.5,1.0,-0.06965,5e-05,8.9559]
[1778444511928,38.18,81154.29,1.0,-0.06966,5e-05,8.95718]
[1778444512155,38.18,81152.01,1.0,-0.06979,5e-05,8.96885]
[1778444512694,38.18,81152.01,1.0,-0.06979,5e-05,8.96896]
[1778444514517,38.18,81149.76,1.0,-0.06991,5e-05,8.98047]
[1778444514707,38.18,81149.51,1.0,-0.06992,5e-05,8.98183]
[1778444516523,38.18,81145.16,1.0,-0.07015,5e-05,9.004]
[1778444516548,38.18,81145.16,1.0,-0.07015,5e-05,9.004]
[1778444516722,38.18,81144.03,1.0,-0.07021,5e-05,9.00979]
[1778444521776,38.18,81143.93,1.0,-0.07021,5e-05,9.01043]
[1778444525889,38.18,81148.66,1.0,-0.06997,5e-05,8.98659]
[1778444525984,38.18,81145.0,1.0,-0.07016,5e-05,9.00526]
[1778444528818,38.18,81131.27,1.0,-0.07089,5e-05,9.07526]
[1778444533852,38.18,81129.3,1.0,-0.07099,5e-05,9.08493]
[1778444538068,38.18,81124.75,1.0,-0.07123,5e-05,9.10792]
[1778444539901,38.18,81108.18,1.0,-0.07211,5e-05,9.19251]
[1778444541918,38.18,81092.85,1.0,-0.07293,5e-05,9.27091]
[1778444544937,38.18,81105.56,1.0,-0.07223,5e-05,9.20443]
[1778444547959,38.18,81092.56,1.0,-0.07293,5e-05,9.27113]
[1778444552994,38.17,81089.2,1.0,-0.07307,5e-05,9.28276]
[1778444558029,38.17,81088.9,1.0,-0.07307,5e-05,9.28243]
[1778444563065,38.17,81094.69,1.0,-0.07273,5e-05,9.25048]
[1778444565590,38.17,81095.28,1.0,-0.07269,5e-05,9.24666]
[1778444569955,38.16,81102.11,1.0,-0.07231,5e-05,9.21005]
[1778444576077,38.16,81092.54,1.0,-0.07281,5e-05,9.25746]
[1778444578172,38.16,81093.59,1.0,-0.07274,5e-05,9.25078]
[1778444582289,38.15,81097.27,1.0,-0.07252,5e-05,9.2301]
[1778444589257,38.15,81081.2,1.0,-0.07336,5e-05,9.3095]
[1778444594618,38.14,81074.48,1.0,-0.07371,5e-05,9.34343]
[1778444598673,38.14,81087.6,1.0,-0.07299,5e-05,9.27448]
[1778444605039,38.14,81089.69,1.0,-0.07285,5e-05,9.26093]
[1778444610413,38.13,81094.15,1.0,-0.07258,5e-05,9.23536]
[1778444616528,38.13,81103.7,1.0,-0.07201,5e-05,9.17999]
[1778444621146,38.12,81107.73,1.0,-0.07179,5e-05,9.15816]
[1778444626620,38.12,81109.65,1.0,-0.07167,5e-05,9.14682]
[1778444634753,38.12,81107.63,1.0,-0.07176,5e-05,9.15518]
[1778444637510,38.12,81109.16,1.0,-0.07167,5e-05,9.14689]
[1778444642628,38.11,81113.21,1.0,-0.07144,5e-05,9.12472]
[1778444647666,38.11,81121.01,1.0,-0.07101,5e-05,9.08404]
[1778444653052,38.11,81118.76,1.0,-0.07113,5e-05,9.09522]
[1778444658742,38.11,81118.77,1.0,-0.07113,5e-05,9.09477]
[1778444660020,38.11,81118.77,1.0,-0.07113,5e-05,9.09477]
[1778444665792,38.11,81111.32,1.0,-0.07152,5e-05,9.13223]
[1778444668192,38.11,81112.66,1.0,-0.07144,5e-05,9.12523]
[1778444672280,38.11,81109.96,1.0,-0.07155,5e-05,9.13449]
[1778444677876,38.11,81105.33,1.0,-0.0718,5e-05,9.15758]
[1778444678433,38.11,81105.33,1.0,-0.0718,5e-05,9.15758]
[1778444683918,38.11,81111.96,1.0,-0.07144,5e-05,9.12304]
[1778444686601,38.11,81113.72,1.0,-0.07134,5e-05,9.11388]
[1778444688647,38.11,81112.81,1.0,-0.07139,5e-05,9.1184]
[1778444693987,38.1,81120.11,1.0,-0.07099,5e-05,9.08066]
[1778444694909,38.1,81120.11,1.0,-0.07099,5e-05,9.08066]
[1778444700037,38.1,81109.17,1.0,-0.07157,5e-05,9.13623]
[1778444702999,38.1,81109.21,1.0,-0.07157,5e-05,9.13579]
[1778444704371,38.1,81108.49,1.0,-0.0716,5e-05,9.13928]
[1778444710103,38.1,81099.26,1.0,-0.07209,5e-05,9.18577]
[1778444713249,38.1,81102.13,1.0,-0.07193,5e-05,9.17083]
[1778444723196,38.1,81110.54,1.0,-0.07147,5e-05,9.1261]
[1778444727562,38.1,81111.25,1.0,-0.07143,5e-05,9.12216]
[1778444734273,38.1,81111.79,1.0,-0.07136,5e-05,9.11464]
[1778444740314,38.09,81112.84,1.0,-0.0713,5e-05,9.10867]
[1778444745592,38.09,81113.36,1.0,-0.07127,5e-05,9.10553]
[1778444753409,38.09,81113.45,1.0,-0.07126,5e-05,9.10429]
[1778444758444,38.09,81113.17,1.0,-0.07126,5e-05,9.10522]
[1778444763065,38.09,81112.75,1.0,-0.07128,5e-05,9.10707]
[1778444768514,38.09,81124.58,1.0,-0.07065,5e-05,9.04615]
[1778444772567,38.09,81123.93,1.0,-0.07069,5e-05,9.04948]
[1778444776656,38.09,81126.4,1.0,-0.07055,5e-05,9.03684]
[1778444782613,38.09,81130.33,1.0,-0.07035,5e-05,9.01698]
[1778444787647,38.09,81130.43,1.0,-0.07034,5e-05,9.01665]
[1778444792682,38.09,81123.57,1.0,-0.07068,5e-05,9.04771]
[1778444798724,38.09,81125.57,1.0,-0.07057,5e-05,9.03729]
[1778444803760,38.09,81127.82,1.0,-0.07045,5e-05,9.02566]
[1778444808794,38.09,81130.1,1.0,-0.07033,5e-05,9.01388]
[1778444814837,38.09,81130.37,1.0,-0.07032,5e-05,9.0125]
[1778444815559,38.09,81130.37,1.0,-0.07032,5e-05,9.0125]
[1778444822892,38.09,81129.3,1.0,-0.07037,5e-05,9.01796]
[1778444829941,38.09,81128.62,1.0,-0.07041,5e-05,9.02144]
[1778444834977,38.09,81129.06,1.0,-0.07038,5e-05,9.01921]
[1778444841019,38.09,81129.3,1.0,-0.07037,5e-05,9.018]
[1778444846297,38.09,81130.06,1.0,-0.07033,5e-05,9.01415]
[1778444850284,38.09,81130.74,1.0,-0.0703,5e-05,9.0107]
[1778444856365,38.09,81131.38,1.0,-0.07024,5e-05,9.0036]
[1778444862384,38.09,81132.99,1.0,-0.07015,5e-05,8.99549]
[1778444864324,38.09,81148.76,1.0,-0.06932,5e-05,8.91542]
[1778444870221,38.09,81146.26,1.0,-0.06946,5e-05,8.92898]
[1778444875389,38.09,81151.42,1.0,-0.0692,5e-05,8.90343]
[1778444881300,38.1,81153.67,1.0,-0.0691,5e-05,8.89333]
[1778444886334,38.1,81154.44,1.0,-0.06907,5e-05,8.89054]
[1778444889355,38.1,81140.51,1.0,-0.0698,5e-05,8.96182]
[1778444894394,38.1,81139.7,1.0,-0.06985,5e-05,8.96652]
[1778444899425,38.1,81139.94,1.0,-0.06984,5e-05,8.96579]
[1778444904461,38.1,81140.24,1.0,-0.06983,5e-05,8.96476]
[1778444909496,38.1,81137.42,1.0,-0.06999,5e-05,8.9795]
[1778444914531,38.1,81134.28,1.0,-0.07013,5e-05,8.99173]
[1778444917976,38.1,81135.04,1.0,-0.07009,5e-05,8.98794]
[1778444919817,38.1,81133.77,1.0,-0.07015,5e-05,8.99448]
[1778444925609,38.1,81144.41,1.0,-0.0696,5e-05,8.94098]
[1778444932252,38.11,81144.58,1.0,-0.0696,5e-05,8.94059]
[1778444937839,38.11,81144.41,1.0,-0.06961,5e-05,8.94233]
[1778444943737,38.11,81143.01,1.0,-0.06969,5e-05,8.94993]
[1778444948773,38.11,81146.28,1.0,-0.06953,5e-05,8.93386]
[1778444953808,38.11,81145.54,1.0,-0.06957,5e-05,8.93818]
[1778444959849,38.11,81145.18,1.0,-0.0696,5e-05,8.94064]
[1778444964885,38.11,81142.22,1.0,-0.06976,5e-05,8.95609]
[1778444969919,38.11,81140.69,1.0,-0.06984,5e-05,8.9642]
[1778444974953,38.11,81139.95,1.0,-0.06986,5e-05,8.96439]
[1778444982003,38.11,81139.98,1.0,-0.06986,5e-05,8.96467]
[1778444987301,38.12,81140.45,1.0,-0.06984,5e-05,8.96257]
[1778444993080,38.12,81141.15,1.0,-0.0698,5e-05,8.9594]
[1778444998801,38.12,81141.43,1.0,-0.06979,5e-05,8.95825]
[1778445001844,38.12,81140.97,1.0,-0.06982,5e-05,8.96086]
[1778445007441,38.12,81134.43,1.0,-0.07016,5e-05,8.9942]
[1778445013220,38.12,81137.44,1.0,-0.07001,5e-05,8.97893]
[1778445016241,38.12,81111.4,1.0,-0.07139,5e-05,9.11188]
[1778445020699,38.12,81111.58,1.0,-0.07138,5e-05,9.11142]
[1778445021289,38.12,81104.12,1.0,-0.07178,5e-05,9.14993]
[1778445024286,38.12,81095.86,1.0,-0.07223,5e-05,9.19279]
[1778445024346,38.12,81090.07,1.0,-0.07255,5e-05,9.22272]
[1778445025171,38.12,81090.07,1.0,-0.07255,5e-05,9.22272]
[1778445025305,38.12,81090.07,1.0,-0.07255,5e-05,9.22276]
[1778445028923,38.12,81084.53,1.0,-0.07285,5e-05,9.25148]
[1778445029332,38.12,81085.58,1.0,-0.07279,5e-05,9.24608]
[1778445030190,38.12,81085.58,1.0,-0.07279,5e-05,9.24608]
[1778445030339,38.12,81084.0,1.0,-0.07287,5e-05,9.25388]
[1778445032532,38.12,81078.51,1.0,-0.07314,5e-05,9.27795]
[1778445032564,38.12,81075.88,1.0,-0.07328,5e-05,9.29121]
[1778445034025,38.12,81075.88,1.0,-0.07328,5e-05,9.29082]
[1778445034568,38.12,81075.88,1.0,-0.07328,5e-05,9.29082]
[1778445035374,38.12,81069.96,1.0,-0.07359,5e-05,9.32067]
[1778445036557,38.12,81069.96,1.0,-0.07359,5e-05,9.32067]
[1778445036563,38.12,81069.96,1.0,-0.07359,5e-05,9.32067]
[1778445037389,38.11,81070.12,1.0,-0.07357,5e-05,9.31894]
[1778445042423,38.11,81068.65,1.0,-0.07363,5e-05,9.32434]
[1778445047560,38.11,81067.14,1.0,-0.0737,5e-05,9.3304]
[1778445048925,38.1,81073.24,1.0,-0.07335,5e-05,9.29785]
[1778445049472,38.1,81079.36,1.0,-0.07301,5e-05,9.26574]
[1778445054508,38.1,81086.7,1.0,-0.0726,5e-05,9.22617]
[1778445059543,38.1,81088.37,1.0,-0.07249,5e-05,9.21614]
[1778445064578,38.09,81089.29,1.0,-0.07243,5e-05,9.20995]
[1778445069613,38.09,81090.02,1.0,-0.07238,5e-05,9.20474]
[1778445071590,38.09,81089.36,1.0,-0.07241,5e-05,9.20785]
[1778445071719,38.09,81089.36,1.0,-0.07241,5e-05,9.20785]
[1778445072095,38.09,81089.36,1.0,-0.07241,5e-05,9.20785]
[1778445072267,38.09,81090.51,1.0,-0.07234,5e-05,9.20162]
[1778445072804,38.09,81090.51,1.0,-0.07234,5e-05,9.20162]
[1778445073447,38.09,81090.51,1.0,-0.07234,5e-05,9.20162]
[1778445073453,38.09,81090.51,1.0,-0.07234,5e-05,9.20162]
[1778445073548,38.09,81082.02,1.0,-0.0728,5e-05,9.24491]
[1778445074184,38.09,81082.02,1.0,-0.0728,5e-05,9.24491]
[1778445074228,38.09,81078.18,1.0,-0.073,5e-05,9.26442]
[1778445079706,38.08,81077.29,1.0,-0.07303,5e-05,9.2671]
[1778445084651,38.08,81072.18,1.0,-0.07329,5e-05,9.2917]
[1778445084661,38.08,81072.18,1.0,-0.07329,5e-05,9.2917]
[1778445085441,38.08,81072.18,1.0,-0.07329,5e-05,9.2917]
[1778445085479,38.08,81067.49,1.0,-0.07354,5e-05,9.31565]
[1778445085784,38.08,81067.49,1.0,-0.07354,5e-05,9.31565]
[1778445086191,38.08,81063.07,1.0,-0.07378,5e-05,9.33819]
[1778445088532,38.08,81056.4,1.0,-0.07415,6e-05,9.37292]
[1778445088552,38.08,81055.53,1.0,-0.07419,6e-05,9.37646]
[1778445089191,38.08,81055.53,1.0,-0.07419,6e-05,9.37646]
[1778445089260,38.08,81061.17,1.0,-0.07387,6e-05,9.34655]
[1778445092044,38.07,81058.34,1.0,-0.07399,6e-05,9.3568]
[1778445092320,38.07,81058.34,1.0,-0.07399,6e-05,9.3568]
[1778445092349,38.07,81054.29,1.0,-0.07421,6e-05,9.37725]
[1778445093397,38.07,81054.29,1.0,-0.07421,6e-05,9.37725]
[1778445093486,38.07,81051.73,1.0,-0.07435,6e-05,9.3904]
[1778445098845,38.07,81061.07,1.0,-0.07383,6e-05,9.34092]
[1778445103422,38.07,81056.48,1.0,-0.07407,6e-05,9.36437]
[1778445103492,38.07,81058.16,1.0,-0.07398,6e-05,9.35528]
[1778445108560,38.07,81045.66,1.0,-0.07466,6e-05,9.41992]
[1778445110492,38.07,81051.29,1.0,-0.07435,6e-05,9.39082]
[1778445110541,38.07,81056.03,1.0,-0.0741,6e-05,9.3665]
[1778445116505,38.07,81054.74,1.0,-0.07416,6e-05,9.37249]
[1778445122007,38.07,81054.46,1.0,-0.07416,6e-05,9.37259]
[1778445123784,38.07,81053.14,1.0,-0.07423,6e-05,9.37928]
[1778445124059,38.07,81061.05,1.0,-0.07379,5e-05,9.33786]
[1778445125051,38.07,81061.05,1.0,-0.07379,5e-05,9.33786]
[1778445125068,38.06,81067.09,1.0,-0.07346,5e-05,9.30613]
[1778445126471,38.06,81067.09,1.0,-0.07346,5e-05,9.30613]
[1778445126571,38.06,81068.19,1.0,-0.0734,5e-05,9.30032]
[1778445132080,38.06,81080.76,1.0,-0.07271,5e-05,9.23491]
[1778445136837,38.06,81085.14,1.0,-0.07247,5e-05,9.21244]
[1778445137589,38.06,81085.14,1.0,-0.07247,5e-05,9.21244]
[1778445143201,38.06,81072.03,1.0,-0.07319,5e-05,9.28019]
[1778445143844,38.06,81068.97,1.0,-0.07335,5e-05,9.29602]
[1778445144167,38.06,81068.7,1.0,-0.07337,5e-05,9.29738]
[1778445149198,38.06,81060.46,1.0,-0.07381,6e-05,9.33968]
[1778445152073,38.06,81060.0,1.0,-0.07384,6e-05,9.34194]
[1778445152219,38.06,81060.85,1.0,-0.07376,5e-05,9.33325]
[1778445153997,38.06,81061.32,1.0,-0.07373,5e-05,9.33067]
[1778445154013,38.06,81061.32,1.0,-0.07373,5e-05,9.33067]
[1778445154233,38.06,81060.72,1.0,-0.07376,5e-05,9.33366]
[1778445157485,38.06,81052.05,1.0,-0.07424,6e-05,9.3785]
[1778445157586,38.06,81052.3,1.0,-0.07422,6e-05,9.37699]
[1778445158242,38.06,81052.3,1.0,-0.07422,6e-05,9.37699]
[1778445158300,38.06,81051.04,1.0,-0.07429,6e-05,9.38336]
[1778445164292,38.06,81048.21,1.0,-0.07445,6e-05,9.39863]
[1778445169628,38.06,81049.05,1.0,-0.07442,6e-05,9.39514]
[1778445175076,38.06,81036.68,1.0,-0.07511,6e-05,9.46086]
[1778445176559,38.07,80990.21,1.0,-0.07774,6e-05,9.70618]
[1778445177798,38.06,80990.21,1.0,-0.07774,6e-05,9.70603]
[1778445177843,38.06,80990.21,1.0,-0.07774,6e-05,9.70603]
[1778445178684,38.06,80979.25,1.0,-0.07837,6e-05,9.76403]
[1778445179526,38.06,80979.25,1.0,-0.07837,6e-05,9.76403]
[1778445179535,38.06,80973.43,1.0,-0.0787,6e-05,9.79475]
[1778445179830,38.06,80973.43,1.0,-0.0787,6e-05,9.79475]
[1778445180424,38.06,80973.43,1.0,-0.0787,6e-05,9.79439]
[1778445183440,38.06,80988.35,1.0,-0.07783,6e-05,9.71427]
[1778445184471,38.06,80988.35,1.0,-0.07783,6e-05,9.71427]
[1778445184519,38.06,80988.35,1.0,-0.07783,6e-05,9.71427]
[1778445184585,38.06,80988.35,1.0,-0.07783,6e-05,9.71427]
[1778445184679,38.06,80974.46,1.0,-0.07863,6e-05,9.78792]
[1778445186300,38.06,80974.51,1.0,-0.07862,6e-05,9.7875]
[1778445186470,38.06,80964.09,1.0,-0.07922,6e-05,9.84286]
[1778445190499,38.06,80947.09,1.0,-0.0802,6e-05,9.93247]
[1778445192736,38.06,80931.81,1.0,-0.08109,6e-05,10.01374]
[1778445194649,38.05,80913.12,1.0,-0.08219,6e-05,10.11407]
[1778445197558,38.05,80893.94,1.0,-0.08334,6e-05,10.21721]
[1778445199678,38.05,80922.71,1.0,-0.0816,6e-05,10.06016]
[1778445202594,38.05,80936.13,1.0,-0.0808,6e-05,9.98696]
[1778445204655,38.05,80923.12,1.0,-0.08157,6e-05,10.05688]
[1778445210652,38.05,80922.08,1.0,-0.08161,6e-05,10.06119]
[1778445212895,38.04,80919.63,1.0,-0.08172,6e-05,10.06986]
[1778445216926,38.04,80912.12,1.0,-0.08216,6e-05,10.10948]
[1778445222737,38.04,80924.15,1.0,-0.08143,6e-05,10.04302]
[1778445227773,38.04,80927.47,1.0,-0.08122,6e-05,10.02425]
[1778445232807,38.04,80939.68,1.0,-0.08049,6e-05,9.9577]
[1778445236835,38.04,80952.95,1.0,-0.07971,6e-05,9.88631]
[1778445242233,38.04,80959.66,1.0,-0.07933,6e-05,9.85054]
[1778445245191,38.04,80975.88,1.0,-0.07838,6e-05,9.76353]
[1778445251530,38.03,80985.17,1.0,-0.07784,6e-05,9.71328]
[1778445252016,38.03,80984.88,1.0,-0.07785,6e-05,9.71456]
[1778445252022,38.03,80984.88,1.0,-0.07785,6e-05,9.71456]
[1778445252052,38.03,80988.24,1.0,-0.07766,6e-05,9.69671]
[1778445255936,38.03,80984.91,1.0,-0.07785,6e-05,9.71402]
[1778445256025,38.03,80985.61,1.0,-0.0778,6e-05,9.71016]
[1778445257612,38.03,80985.61,1.0,-0.0778,6e-05,9.71016]
[1778445257712,38.03,80986.74,1.0,-0.07774,6e-05,9.70388]
[1778445260670,38.03,80988.63,1.0,-0.07763,6e-05,9.69371]
[1778445260700,38.03,80989.16,1.0,-0.07759,6e-05,9.69064]
[1778445262079,38.03,80992.95,1.0,-0.07738,6e-05,9.67053]
[1778445262263,38.03,80992.95,1.0,-0.07738,6e-05,9.67053]
[1778445264128,38.03,80994.65,1.0,-0.07728,6e-05,9.6613]
[1778445264498,38.03,80995.12,1.0,-0.07725,6e-05,9.65867]
[1778445269699,38.03,80999.08,1.0,-0.07702,6e-05,9.63754]
[1778445275110,38.03,80996.24,1.0,-0.07715,6e-05,9.64829]
[1778445280179,38.03,80998.09,1.0,-0.07705,6e-05,9.63828]
[1778445283947,38.03,80998.61,1.0,-0.07701,6e-05,9.6354]
[1778445289479,38.03,80987.34,1.0,-0.07765,6e-05,9.69445]
[1778445294497,38.03,80982.28,1.0,-0.07794,6e-05,9.72089]
[1778445296134,38.03,80977.54,1.0,-0.07821,6e-05,9.74577]
[1778445296144,38.03,80977.54,1.0,-0.07821,6e-05,9.74577]
[1778445296258,38.03,80970.33,1.0,-0.07862,6e-05,9.78402]
[1778445301292,38.02,80961.91,1.0,-0.07909,6e-05,9.82753]
[1778445306330,38.02,80959.82,1.0,-0.0792,6e-05,9.83703]
[1778445310501,38.02,80946.09,1.0,-0.08,6e-05,9.91066]
[1778445316401,38.02,80948.36,1.0,-0.07986,6e-05,9.89806]
[1778445321735,38.02,80960.44,1.0,-0.07915,6e-05,9.83301]
[1778445321822,38.02,80960.44,1.0,-0.07915,6e-05,9.83301]
[1778445321838,38.02,80961.77,1.0,-0.07907,6e-05,9.82557]
[1778445321956,38.02,80961.77,1.0,-0.07907,6e-05,9.82557]
[1778445323578,38.02,80962.33,1.0,-0.07904,6e-05,9.82224]
[1778445323594,38.02,80962.33,1.0,-0.07904,6e-05,9.82224]
[1778445323664,38.02,80979.12,1.0,-0.07806,6e-05,9.73233]
[1778445329759,38.01,80979.01,1.0,-0.07806,6e-05,9.73177]
[1778445335533,38.01,80986.35,1.0,-0.07759,6e-05,9.68761]
[1778445340568,38.01,80986.15,1.0,-0.0776,6e-05,9.68807]
[1778445345604,38.01,80989.86,1.0,-0.07738,6e-05,9.66786]
[1778445350641,38.01,81000.94,1.0,-0.07675,6e-05,9.60901]
[1778445355674,38.01,80991.27,1.0,-0.0773,6e-05,9.66005]
[1778445360772,38.01,81001.37,1.0,-0.07672,6e-05,9.60629]
[1778445361151,38.01,80993.08,1.0,-0.07719,6e-05,9.6502]
[1778445361211,38.01,80993.08,1.0,-0.07719,6e-05,9.6502]
[1778445361388,38.01,80993.08,1.0,-0.07719,6e-05,9.6502]
[1778445361802,38.01,80983.14,1.0,-0.07776,6e-05,9.70297]
[1778445364858,38.01,80976.41,1.0,-0.07814,6e-05,9.73856]
[1778445365689,38.01,80976.57,1.0,-0.07813,6e-05,9.73751]
[1778445365777,38.01,80985.36,1.0,-0.07763,6e-05,9.69054]
[1778445365969,38.01,80985.36,1.0,-0.07763,6e-05,9.69054]
[1778445366787,38.01,81000.02,1.0,-0.07679,6e-05,9.61263]
[1778445371789,38.01,80995.47,1.0,-0.07705,6e-05,9.63667]
[1778445374798,38.01,80993.63,1.0,-0.07715,6e-05,9.6463]
[1778445374836,38.01,80993.63,1.0,-0.07715,6e-05,9.6463]
[1778445374973,38.01,80985.04,1.0,-0.07764,6e-05,9.6919]
[1778445375098,38.01,80985.04,1.0,-0.07764,6e-05,9.6919]
[1778445375822,38.01,80985.04,1.0,-0.07764,6e-05,9.6917]
[1778445376676,38.01,80985.04,1.0,-0.07764,6e-05,9.6917]
[1778445376851,38.01,80985.04,1.0,-0.07764,6e-05,9.6917]
[1778445376878,38.01,80978.81,1.0,-0.078,6e-05,9.72484]
[1778445378864,38.01,80978.81,1.0,-0.07799,6e-05,9.72453]
[1778445378942,38.01,80971.23,1.0,-0.07843,6e-05,9.76493]
[1778445380569,38.0,80971.51,1.0,-0.07841,6e-05,9.76321]
[1778445380912,38.0,80971.51,1.0,-0.07841,6e-05,9.76321]
[1778445380957,38.0,80964.35,1.0,-0.07882,6e-05,9.80123]
[1778445382882,38.0,80964.35,1.0,-0.07882,6e-05,9.80098]
[1778445383538,38.0,80966.23,1.0,-0.07871,6e-05,9.79067]
[1778445383624,38.0,80966.23,1.0,-0.07871,6e-05,9.79067]
[1778445383887,38.0,80968.31,1.0,-0.07859,6e-05,9.77931]
[1778445386777,38.0,80968.46,1.0,-0.07857,6e-05,9.77803]
[1778445386790,38.0,80968.46,1.0,-0.07857,6e-05,9.77803]
[1778445386895,38.0,80969.95,1.0,-0.07848,6e-05,9.76984]
[1778445387264,38.0,80969.95,1.0,-0.07848,6e-05,9.76984]
[1778445387324,38.0,80969.95,1.0,-0.07848,6e-05,9.76984]
[1778445391935,38.0,80987.37,1.0,-0.07745,6e-05,9.67227]
[1778445396970,38.0,80999.99,1.0,-0.07672,6e-05,9.60512]
[1778445402007,38.0,81007.52,1.0,-0.0763,6e-05,9.56536]
[1778445407049,38.0,81005.42,1.0,-0.0764,6e-05,9.57543]
[1778445412082,38.0,81016.93,1.0,-0.07576,6e-05,9.51478]
[1778445416109,38.0,81034.24,1.0,-0.07479,6e-05,9.42403]
[1778445422122,38.0,81038.5,1.0,-0.07455,6e-05,9.40137]
[1778445426859,38.0,81055.25,1.0,-0.07362,6e-05,9.31379]
[1778445428024,38.0,81055.25,1.0,-0.07362,6e-05,9.31379]
[1778445428770,38.0,81058.29,1.0,-0.07345,5e-05,9.29802]
[1778445431299,38.0,81057.65,1.0,-0.07349,5e-05,9.30159]
[1778445431981,38.0,81057.65,1.0,-0.07349,5e-05,9.30159]
[1778445431989,38.0,81057.65,1.0,-0.07349,5e-05,9.30159]
[1778445432061,38.0,81057.93,1.0,-0.07348,5e-05,9.3002]
[1778445432738,38.0,81057.93,1.0,-0.07348,5e-05,9.3002]
[1778445432761,38.0,81061.62,1.0,-0.07327,5e-05,9.28109]
[1778445433425,38.0,81061.62,1.0,-0.07327,5e-05,9.28109]
[1778445433449,38.0,81061.34,1.0,-0.07329,5e-05,9.28254]
[1778445439272,38.0,81063.12,1.0,-0.0732,5e-05,9.27388]
[1778445443021,38.0,81065.27,1.0,-0.07309,5e-05,9.26331]
[1778445443197,38.0,81068.17,1.0,-0.07293,5e-05,9.24849]
[1778445443303,38.0,81068.17,1.0,-0.07293,5e-05,9.24849]
[1778445448239,38.0,81059.52,1.0,-0.07341,5e-05,9.29423]
[1778445448253,38.0,81059.52,1.0,-0.07341,5e-05,9.29423]
[1778445448305,38.0,81059.52,1.0,-0.07341,5e-05,9.29423]
[1778445448717,38.0,81059.52,1.0,-0.07341,5e-05,9.29423]
[1778445449140,38.0,81059.52,1.0,-0.07341,5e-05,9.29423]
[1778445448767,38.0,81062.43,1.0,-0.07326,5e-05,9.27954]
[1778445449248,38.0,81062.43,1.0,-0.07326,5e-05,9.27954]
[1778445449992,38.0,81062.43,1.0,-0.07326,5e-05,9.27954]
[1778445450761,38.0,81068.15,1.0,-0.07294,5e-05,9.24983]
[1778445450861,38.0,81069.23,1.0,-0.07289,5e-05,9.24434]
[1778445451506,38.0,81069.23,1.0,-0.07289,5e-05,9.24434]
[1778445452572,38.0,81069.47,1.0,-0.07285,5e-05,9.23923]
[1778445452668,38.0,81069.11,1.0,-0.07287,5e-05,9.24122]
[1778445458410,38.01,81081.59,1.0,-0.0722,5e-05,9.17735]
[1778445463523,38.01,81087.51,1.0,-0.07188,5e-05,9.14691]
[1778445468558,38.0,81075.62,1.0,-0.07251,5e-05,9.20756]
[1778445475528,38.01,81069.0,1.0,-0.0729,5e-05,9.24482]
[1778445479967,38.01,81068.02,1.0,-0.07297,5e-05,9.2515]
[1778445479978,38.01,81068.02,1.0,-0.07297,5e-05,9.2515]
[1778445480142,38.01,81068.02,1.0,-0.07297,5e-05,9.2515]
[1778445480171,38.01,81066.29,1.0,-0.07307,5e-05,9.26087]
[1778445481240,38.01,81065.98,1.0,-0.07309,5e-05,9.26287]
[1778445481571,38.02,81065.98,1.0,-0.0731,5e-05,9.26326]
[1778445483633,38.02,81065.93,1.0,-0.07311,5e-05,9.2639]
[1778445483734,38.02,81065.79,1.0,-0.07312,5e-05,9.26501]
[1778445484351,38.02,81065.79,1.0,-0.07312,5e-05,9.26501]
[1778445484657,38.02,81060.75,1.0,-0.0734,5e-05,9.29157]
[1778445488625,38.02,81044.14,1.0,-0.07433,6e-05,9.3794]
[1778445493804,38.02,81053.93,1.0,-0.0738,6e-05,9.32931]
[1778445499469,38.03,81054.7,1.0,-0.07377,6e-05,9.32687]
[1778445504736,38.03,81054.18,1.0,-0.07381,6e-05,9.33114]
[1778445509771,38.03,81056.78,1.0,-0.07368,6e-05,9.31887]
[1778445514825,38.03,81059.92,1.0,-0.07349,5e-05,9.29965]
[1778445521129,38.04,81061.0,1.0,-0.07346,5e-05,9.29597]
[1778445526892,38.04,81065.94,1.0,-0.0732,5e-05,9.27205]
[1778445527925,38.04,81065.94,1.0,-0.0732,5e-05,9.27205]
[1778445528365,38.04,81063.11,1.0,-0.07336,5e-05,9.28705]
[1778445528938,38.04,81060.17,1.0,-0.07353,5e-05,9.30264]
[1778445530399,38.04,81060.17,1.0,-0.07353,5e-05,9.30292]
[1778445531198,38.04,81062.46,1.0,-0.07341,5e-05,9.29127]
[1778445536960,38.05,81061.61,1.0,-0.07347,5e-05,9.29734]
[1778445538550,38.05,81061.61,1.0,-0.07347,5e-05,9.2976]
[1778445538599,38.05,81061.61,1.0,-0.07347,5e-05,9.2976]
[1778445538974,38.05,81062.02,1.0,-0.07345,5e-05,9.29573]
[1778445540642,38.05,81068.44,1.0,-0.0731,5e-05,9.26266]
[1778445540989,38.05,81068.44,1.0,-0.07311,5e-05,9.26294]
[1778445542381,38.05,81070.38,1.0,-0.073,5e-05,9.25318]
[1778445542687,38.05,81070.38,1.0,-0.073,5e-05,9.25318]
[1778445543237,38.05,81071.88,1.0,-0.07292,5e-05,9.24572]
[1778445544071,38.05,81071.88,1.0,-0.07292,5e-05,9.24572]
[1778445544086,38.05,81071.88,1.0,-0.07293,5e-05,9.24604]
[1778445547557,38.05,81074.0,1.0,-0.07282,5e-05,9.23601]
[1778445548247,38.05,81074.0,1.0,-0.07282,5e-05,9.23601]
[1778445548042,38.05,81074.33,1.0,-0.07281,5e-05,9.23463]
[1778445549045,38.05,81073.91,1.0,-0.07283,5e-05,9.23714]
[1778445554082,38.06,81065.65,1.0,-0.0733,5e-05,9.2815]
[1778445554969,38.06,81065.65,1.0,-0.0733,5e-05,9.2815]
[1778445555088,38.06,81066.7,1.0,-0.07325,5e-05,9.27631]
[1778445560122,38.06,81069.05,1.0,-0.07313,5e-05,9.26544]
[1778445561194,38.06,81069.05,1.0,-0.07313,5e-05,9.26544]
[1778445561330,38.06,81069.09,1.0,-0.07313,5e-05,9.26549]
[1778445562157,38.06,81067.7,1.0,-0.07321,5e-05,9.2727]
[1778445563162,38.06,81012.18,1.0,-0.0763,6e-05,9.56348]
[1778445568233,38.06,81020.65,1.0,-0.07582,6e-05,9.51842]
[1778445573235,38.06,81014.75,1.0,-0.07611,6e-05,9.54478]
[1778445578273,38.06,81011.35,1.0,-0.0763,6e-05,9.56224]
[1778445583309,38.06,81009.05,1.0,-0.07643,6e-05,9.57401]
[1778445585744,38.06,81008.24,1.0,-0.07647,6e-05,9.57822]
[1778445585758,38.06,80986.93,1.0,-0.07769,6e-05,9.69095]
[1778445587730,38.06,80986.93,1.0,-0.07769,6e-05,9.69092]
[1778445590773,38.06,80975.04,1.0,-0.07837,6e-05,9.75379]
[1778445591952,38.06,80974.51,1.0,-0.07839,6e-05,9.75632]
[1778445592119,38.05,80974.92,1.0,-0.07837,6e-05,9.75399]
[1778445594013,38.05,80974.92,1.0,-0.07837,6e-05,9.75399]
[1778445594063,38.05,80974.92,1.0,-0.07837,6e-05,9.75399]
[1778445595961,38.05,80974.93,1.0,-0.07836,6e-05,9.75362]
[1778445596011,38.05,80980.22,1.0,-0.07806,6e-05,9.72521]
[1778445601308,38.05,80980.6,1.0,-0.07803,6e-05,9.7227]
[1778445605550,38.05,80987.06,1.0,-0.07766,6e-05,9.68806]
[1778445605866,38.05,80987.06,1.0,-0.07766,6e-05,9.68806]
[1778445605878,38.05,80987.06,1.0,-0.07766,6e-05,9.68806]
[1778445605940,38.05,80987.06,1.0,-0.07766,6e-05,9.68806]
[1778445606256,38.05,80987.06,1.0,-0.07766,6e-05,9.68806]
[1778445606264,38.05,80973.73,1.0,-0.07842,6e-05,9.75876]
[1778445607479,38.05,80973.73,1.0,-0.07842,6e-05,9.75876]
[1778445607699,38.05,80973.73,1.0,-0.07842,6e-05,9.75876]
[1778445607729,38.05,80973.73,1.0,-0.07842,6e-05,9.75876]
[1778445608324,38.05,80973.73,1.0,-0.07842,6e-05,9.75876]
[1778445608301,38.05,80962.23,1.0,-0.07908,6e-05,9.81956]
[1778445608970,38.05,80962.23,1.0,-0.07908,6e-05,9.81956]
[1778445609246,38.05,80971.81,1.0,-0.07852,6e-05,9.76822]
[1778445609842,38.05,80971.81,1.0,-0.07852,6e-05,9.76822]
[1778445609883,38.05,80974.17,1.0,-0.07839,6e-05,9.75564]
[1778445612395,38.05,80974.61,1.0,-0.07836,6e-05,9.75293]
[1778445612518,38.05,80974.61,1.0,-0.07836,6e-05,9.75275]
[1778445617880,38.05,80986.77,1.0,-0.07765,6e-05,9.68716]
[1778445623591,38.04,80993.37,1.0,-0.07725,6e-05,9.6504]
[1778445629586,38.04,80993.84,1.0,-0.07721,6e-05,9.6469]
[1778445633441,38.04,81003.73,1.0,-0.07661,6e-05,9.58945]
[1778445638797,38.04,81007.89,1.0,-0.07637,6e-05,9.56683]
[1778445642103,38.04,81025.0,1.0,-0.0754,6e-05,9.4765]
[1778445643232,38.04,81025.0,1.0,-0.0754,6e-05,9.4765]
[1778445648772,38.04,81018.8,1.0,-0.07575,6e-05,9.5093]
[1778445654814,38.04,81010.38,1.0,-0.07622,6e-05,9.5534]
[1778445659849,38.04,81005.61,1.0,-0.07649,6e-05,9.57828]
[1778445664884,38.04,81002.86,1.0,-0.07664,6e-05,9.59247]
[1778445669920,38.04,80993.93,1.0,-0.07715,6e-05,9.63939]
[1778445674954,38.03,80993.29,1.0,-0.07718,6e-05,9.64208]
[1778445680997,38.03,80997.06,1.0,-0.07695,6e-05,9.62127]
[1778445686036,38.03,80997.05,1.0,-0.07695,6e-05,9.62064]
[1778445691072,38.03,80994.14,1.0,-0.07708,6e-05,9.63119]
[1778445696122,38.03,80995.63,1.0,-0.07698,6e-05,9.62249]
[1778445698562,38.03,80995.73,1.0,-0.07697,6e-05,9.62163]
[1778445699125,38.03,80996.23,1.0,-0.07694,6e-05,9.61882]
[1778445701057,38.03,80996.43,1.0,-0.07693,6e-05,9.61759]
[1778445702672,38.03,80999.53,1.0,-0.07675,6e-05,9.60087]
[1778445703153,38.03,81002.95,1.0,-0.07655,6e-05,9.58266]
[1778445708188,38.02,81002.71,1.0,-0.07656,6e-05,9.58338]
[1778445714033,38.02,81003.16,1.0,-0.07653,6e-05,9.58048]
[1778445719267,38.02,81007.51,1.0,-0.07628,6e-05,9.5569]
[1778445725308,38.02,81008.98,1.0,-0.07619,6e-05,9.54875]
[1778445730343,38.02,81008.16,1.0,-0.07623,6e-05,9.55276]
[1778445735378,38.02,80998.62,1.0,-0.07677,6e-05,9.6026]
[1778445740413,38.02,80988.43,1.0,-0.07734,6e-05,9.65564]
[1778445746190,38.02,80988.32,1.0,-0.07734,6e-05,9.65539]
[1778445751820,38.01,80990.19,1.0,-0.07721,6e-05,9.64342]
[1778445760134,38.01,80989.28,1.0,-0.07722,6e-05,9.64255]
[1778445761998,38.01,80989.29,1.0,-0.0772,6e-05,9.6414]
[1778445762047,38.01,80988.85,1.0,-0.07722,6e-05,9.64318]
[1778445767604,38.0,80988.64,1.0,-0.07722,6e-05,9.6426]
[1778445773030,38.0,80988.05,1.0,-0.07724,6e-05,9.64429]
[1778445778679,38.0,80988.22,1.0,-0.07721,6e-05,9.64159]
[1778445783714,37.99,80987.96,1.0,-0.07721,6e-05,9.64153]
[1778445788749,37.99,80987.9,1.0,-0.07719,6e-05,9.64044]
[1778445793784,37.99,80985.3,1.0,-0.07733,6e-05,9.65279]
[1778445798625,37.99,80979.09,1.0,-0.07768,6e-05,9.68559]
[1778445798994,37.99,80968.16,1.0,-0.07831,6e-05,9.74364]
[1778445800179,37.99,80946.35,1.0,-0.07958,6e-05,9.86055]
[1778445802037,37.99,80931.88,1.0,-0.08043,6e-05,9.93846]
[1778445807886,37.99,80928.08,1.0,-0.08066,6e-05,9.95958]
[1778445809142,37.99,80928.08,1.0,-0.08066,6e-05,9.95958]
[1778445815941,37.99,80924.84,1.0,-0.08084,6e-05,9.97453]
[1778445820976,37.99,80925.27,1.0,-0.08083,6e-05,9.97317]
[1778445826013,38.0,80925.46,1.0,-0.08083,6e-05,9.9732]
[1778445831051,38.0,80925.78,1.0,-0.08082,6e-05,9.97257]
[1778445836086,38.0,80924.0,1.0,-0.08094,6e-05,9.98324]
[1778445841121,38.0,80918.33,1.0,-0.08129,6e-05,10.01484]
[1778445846171,38.0,80922.26,1.0,-0.08106,6e-05,9.99461]
[1778445847994,38.0,80922.24,1.0,-0.08107,6e-05,9.99492]
[1778445848354,38.0,80914.3,1.0,-0.08154,6e-05,10.03805]
[1778445849883,38.01,80914.3,1.0,-0.08154,6e-05,10.0382]
[1778445850042,38.01,80914.3,1.0,-0.08154,6e-05,10.0382]
[1778445850471,38.01,80914.3,1.0,-0.08154,6e-05,10.0382]
[1778445850482,38.01,80907.74,1.0,-0.08194,6e-05,10.07387]
[1778445850849,38.01,80907.74,1.0,-0.08194,6e-05,10.07387]
[1778445851197,38.01,80907.93,1.0,-0.08193,6e-05,10.07294]
[1778445852205,38.01,80893.61,1.0,-0.08278,6e-05,10.15044]
[1778445852640,38.01,80893.61,1.0,-0.08278,6e-05,10.15044]
[1778445853327,38.01,80893.61,1.0,-0.08278,6e-05,10.15044]
[1778445854227,38.0,80876.39,1.0,-0.08382,6e-05,10.24355]
[1778445859259,38.0,80887.25,1.0,-0.08313,6e-05,10.18197]
[1778445864296,37.99,80878.59,1.0,-0.08363,6e-05,10.22691]
[1778445866428,37.99,80881.0,1.0,-0.08348,6e-05,10.21327]
[1778445866517,37.99,80881.91,1.0,-0.08342,6e-05,10.20785]
[1778445871350,37.99,80861.68,1.0,-0.08463,6e-05,10.31442]
[1778445876385,37.99,80854.31,1.0,-0.08508,6e-05,10.35499]
[1778445877660,37.99,80846.02,1.0,-0.0856,6e-05,10.40058]
[1778445877691,37.99,80846.02,1.0,-0.0856,6e-05,10.40058]
[1778445878030,37.99,80846.02,1.0,-0.0856,6e-05,10.40058]
[1778445878401,37.99,80845.02,1.0,-0.08566,6e-05,10.40601]
[1778445879505,37.99,80817.71,1.0,-0.08736,6e-05,10.55693]
[1778445885232,37.99,80820.49,1.0,-0.08719,6e-05,10.54192]
[1778445890397,37.99,80813.52,1.0,-0.08763,6e-05,10.58089]
[1778445891006,37.99,80811.66,1.0,-0.08775,6e-05,10.59125]
[1778445891493,37.99,80811.66,1.0,-0.08775,6e-05,10.5913]
[1778445894888,37.99,80800.96,1.0,-0.08843,6e-05,10.65088]
[1778445900145,37.99,80787.39,1.0,-0.08929,6e-05,10.72599]
[1778445900494,37.99,80787.39,1.0,-0.08929,6e-05,10.72599]
[1778445900629,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445900927,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445901011,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445901574,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445901602,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445901648,37.99,80784.98,1.0,-0.08944,6e-05,10.73929]
[1778445901716,37.99,80755.32,1.0,-0.09136,7e-05,10.90566]
[1778445903736,37.99,80754.74,1.0,-0.09139,7e-05,10.90862]
[1778445903765,37.99,80754.74,1.0,-0.09139,7e-05,10.90862]
[1778445904701,37.99,80765.51,1.0,-0.09069,6e-05,10.84776]
[1778445904720,37.99,80731.72,1.0,-0.0929,7e-05,11.03814]
[1778445905376,37.99,80731.72,1.0,-0.0929,7e-05,11.03814]
[1778445905470,37.99,80731.72,1.0,-0.0929,7e-05,11.03814]
[1778445905610,37.99,80731.72,1.0,-0.0929,7e-05,11.038]
[1778445908354,37.99,80720.39,1.0,-0.09364,7e-05,11.10168]
[1778445908721,37.99,80720.39,1.0,-0.09364,7e-05,11.10168]
[1778445909020,37.99,80715.65,1.0,-0.09395,7e-05,11.12827]
[1778445909985,37.99,80712.7,1.0,-0.09414,7e-05,11.1447]
[1778445911275,37.99,80705.1,1.0,-0.09465,7e-05,11.18788]
[1778445911663,37.99,80715.77,1.0,-0.09393,7e-05,11.12662]
[1778445912232,37.99,80715.77,1.0,-0.09393,7e-05,11.12662]
[1778445912281,37.99,80715.77,1.0,-0.09393,7e-05,11.12662]
[1778445912693,37.99,80715.77,1.0,-0.09393,7e-05,11.12662]
[1778445913679,37.99,80730.26,1.0,-0.09297,7e-05,11.04419]
[1778445915391,37.99,80719.6,1.0,-0.09367,7e-05,11.1043]
[1778445916856,37.99,80711.76,1.0,-0.09419,7e-05,11.14896]
[1778445917838,37.99,80704.74,1.0,-0.09466,7e-05,11.18884]
[1778445918329,37.99,80704.74,1.0,-0.09466,7e-05,11.18884]
[1778445918715,37.99,80702.4,1.0,-0.09482,7e-05,11.20213]
[1778445919722,37.99,80689.84,1.0,-0.09566,7e-05,11.27354]
[1778445920764,37.99,80689.84,1.0,-0.09566,7e-05,11.27354]
[1778445920900,37.99,80689.84,1.0,-0.09566,7e-05,11.27354]
[1778445921329,37.99,80689.84,1.0,-0.09566,7e-05,11.27354]
[1778445921354,37.98,80668.52,1.0,-0.09708,7e-05,11.39312]
[1778445922742,37.98,80668.52,1.0,-0.09708,7e-05,11.39312]
[1778445922559,37.98,80648.94,1.0,-0.09842,7e-05,11.50521]
[1778445923063,37.98,80648.94,1.0,-0.09842,7e-05,11.50521]
[1778445923390,37.98,80648.94,1.0,-0.09842,7e-05,11.50521]
[1778445923409,37.98,80644.96,1.0,-0.09869,7e-05,11.52797]
[1778445924366,37.98,80644.96,1.0,-0.09869,7e-05,11.52797]
[1778445924392,37.98,80644.96,1.0,-0.09869,7e-05,11.52797]
[1778445925700,37.98,80639.65,1.0,-0.09905,7e-05,11.5584]
[1778445926105,37.98,80650.35,1.0,-0.09831,7e-05,11.49661]
[1778445926884,37.97,80658.14,1.0,-0.09773,7e-05,11.44741]
[1778445926932,37.97,80658.14,1.0,-0.09773,7e-05,11.44741]
[1778445928310,37.97,80659.61,1.0,-0.09762,7e-05,11.43863]
[1778445928611,37.97,80659.61,1.0,-0.09762,7e-05,11.43863]
[1778445929830,37.96,80647.41,1.0,-0.09842,7e-05,11.50513]
[1778445930227,37.96,80647.41,1.0,-0.09842,7e-05,11.50513]
[1778445930283,37.96,80647.41,1.0,-0.09842,7e-05,11.50513]
[1778445931263,37.96,80641.46,1.0,-0.09883,7e-05,11.53927]
[1778445932321,37.96,80642.68,1.0,-0.09871,7e-05,11.52767]
[1778445933524,37.96,80651.27,1.0,-0.09812,7e-05,11.47824]
[1778445933783,37.95,80669.98,1.0,-0.09678,7e-05,11.36613]
[1778445934221,37.95,80685.73,1.0,-0.09571,7e-05,11.27605]
[1778445937396,37.95,80709.84,1.0,-0.09408,7e-05,11.13756]
[1778445940387,37.95,80706.96,1.0,-0.09427,7e-05,11.15333]
[1778445940745,37.95,80702.5,1.0,-0.09456,7e-05,11.17799]
[1778445942493,37.95,80702.5,1.0,-0.09456,7e-05,11.17799]
[1778445942538,37.95,80689.04,1.0,-0.09546,7e-05,11.25428]
[1778445944294,37.95,80703.78,1.0,-0.09446,7e-05,11.16969]
[1778445948089,37.95,80713.6,1.0,-0.0938,7e-05,11.11316]
[1778445949846,37.94,80714.61,1.0,-0.09373,7e-05,11.10693]
[1778445950433,37.94,80714.61,1.0,-0.09373,7e-05,11.10693]
[1778445950500,37.94,80714.28,1.0,-0.09375,7e-05,11.10858]
[1778445955970,37.94,80721.87,1.0,-0.09323,7e-05,11.06472]
[1778445959067,37.94,80700.52,1.0,-0.09465,7e-05,11.18559]
[1778445962325,37.94,80716.54,1.0,-0.09357,7e-05,11.09393]
[1778445963400,37.94,80716.54,1.0,-0.09357,7e-05,11.09393]
[1778445963658,37.94,80706.76,1.0,-0.09423,7e-05,11.14956]
[1778445966563,37.94,80692.81,1.0,-0.09516,7e-05,11.22903]
[1778445971040,37.94,80693.48,1.0,-0.09511,7e-05,11.2248]
[1778445971128,37.94,80693.09,1.0,-0.09514,7e-05,11.22694]
[1778445972138,37.94,80675.04,1.0,-0.09636,7e-05,11.33029]
[1778445975002,37.94,80667.24,1.0,-0.09689,7e-05,11.37523]
[1778445975317,37.94,80664.51,1.0,-0.09708,7e-05,11.39098]
[1778445981315,37.94,80662.99,1.0,-0.09719,7e-05,11.4002]
[1778445983003,37.94,80665.44,1.0,-0.09702,7e-05,11.38628]
[1778445984014,37.94,80665.44,1.0,-0.09702,7e-05,11.38628]
[1778445983500,37.94,80651.1,1.0,-0.098,7e-05,11.46863]
[1778445984258,37.94,80651.1,1.0,-0.098,7e-05,11.46863]
[1778445984767,37.94,80651.1,1.0,-0.098,7e-05,11.46863]
[1778445984840,37.94,80623.36,1.0,-0.09993,7e-05,11.62869]
[1778445985739,37.94,80607.6,1.0,-0.10103,7e-05,11.71996]
[1778445986234,37.94,80607.6,1.0,-0.10102,7e-05,11.71903]
[1778445989559,37.95,80606.58,1.0,-0.10112,7e-05,11.72775]
[1778445991827,37.94,80611.3,1.0,-0.10079,7e-05,11.69988]
[1778445991850,37.94,80616.32,1.0,-0.1004,7e-05,11.6665]
[1778445993556,37.94,80616.32,1.0,-0.1004,7e-05,11.6665]
[1778445993806,37.94,80616.32,1.0,-0.1004,7e-05,11.6665]
[1778445993752,37.94,80626.72,1.0,-0.09968,7e-05,11.6064]
[1778445994374,37.94,80626.72,1.0,-0.09968,7e-05,11.6064]
[1778445994390,37.94,80626.72,1.0,-0.09968,7e-05,11.6064]
[1778445994409,37.94,80626.72,1.0,-0.09968,7e-05,11.6064]
[1778445994473,37.94,80631.78,1.0,-0.09932,7e-05,11.57709]
[1778445995855,37.94,80631.78,1.0,-0.09932,7e-05,11.57709]
[1778445996702,37.94,80629.88,1.0,-0.09946,7e-05,11.588]
[1778445996822,37.94,80629.88,1.0,-0.09946,7e-05,11.588]
[1778445997523,37.94,80634.45,1.0,-0.09913,7e-05,11.56115]
[1778445999100,37.94,80638.8,1.0,-0.09883,7e-05,11.5357]
[1778445999701,37.94,80638.8,1.0,-0.09883,7e-05,11.5357]
[1778445999843,37.94,80638.8,1.0,-0.09883,7e-05,11.5357]
[1778446000071,37.94,80646.37,1.0,-0.0983,7e-05,11.49196]
[1778446000865,37.94,80646.37,1.0,-0.0983,7e-05,11.49196]
[1778446000925,37.94,80646.37,1.0,-0.0983,7e-05,11.49196]
[1778446001342,37.94,80647.24,1.0,-0.09824,7e-05,11.48681]
[1778446002347,37.94,80631.92,1.0,-0.0993,7e-05,11.57502]
[1778446003106,37.94,80631.92,1.0,-0.0993,7e-05,11.57502]
[1778446003540,37.94,80638.88,1.0,-0.09882,7e-05,11.53466]
[1778446004741,37.94,80661.35,1.0,-0.09727,7e-05,11.40522]
[1778446010404,37.94,80672.76,1.0,-0.09649,7e-05,11.33953]
[1778446015438,37.94,80676.22,1.0,-0.09626,7e-05,11.32021]
[1778446016589,37.94,80663.69,1.0,-0.09713,7e-05,11.39334]
[1778446019953,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020385,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020491,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020511,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020541,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020728,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020876,37.94,80666.46,1.0,-0.09693,7e-05,11.37676]
[1778446020812,37.94,80644.78,1.0,-0.09841,7e-05,11.50117]
[1778446022492,37.94,80622.22,1.0,-0.09998,7e-05,11.63155]
[1778446023302,37.94,80622.22,1.0,-0.09998,7e-05,11.63155]
[1778446023373,37.94,80622.22,1.0,-0.09998,7e-05,11.63155]
[1778446023651,37.94,80622.22,1.0,-0.09998,7e-05,11.63155]
[1778446023689,37.94,80597.74,1.0,-0.1017,7e-05,11.77344]
[1778446023964,37.94,80597.74,1.0,-0.1017,7e-05,11.77344]
[1778446024934,37.94,80597.72,1.0,-0.1017,7e-05,11.77343]
[1778446025512,37.94,80589.35,1.0,-0.10229,7e-05,11.82188]
[1778446027868,37.94,80622.5,1.0,-0.09992,7e-05,11.62641]
[1778446028139,37.94,80622.5,1.0,-0.09992,7e-05,11.62641]
[1778446028162,37.94,80622.5,1.0,-0.09992,7e-05,11.62641]
[1778446028419,37.94,80622.5,1.0,-0.09992,7e-05,11.62641]
[1778446029171,37.93,80622.45,1.0,-0.09987,7e-05,11.62221]
[1778446029540,37.93,80634.94,1.0,-0.099,7e-05,11.54973]
[1778446031226,37.93,80639.13,1.0,-0.09871,7e-05,11.52534]
[1778446031585,37.93,80639.13,1.0,-0.09871,7e-05,11.52534]
[1778446031686,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032000,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032030,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032064,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032501,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032509,37.93,80634.89,1.0,-0.099,7e-05,11.54978]
[1778446032600,37.93,80638.79,1.0,-0.09873,7e-05,11.52728]
[1778446033001,37.93,80638.79,1.0,-0.09873,7e-05,11.52728]
[1778446033404,37.93,80638.79,1.0,-0.09873,7e-05,11.52728]
[1778446033410,37.93,80638.79,1.0,-0.09873,7e-05,11.52728]
[1778446033412,37.93,80638.79,1.0,-0.09873,7e-05,11.52728]
[1778446033728,37.93,80641.92,1.0,-0.09851,7e-05,11.50918]
[1778446035681,37.93,80656.75,1.0,-0.09749,7e-05,11.42366]
[1778446040294,37.92,80661.62,1.0,-0.09715,7e-05,11.39545]
[1778446040719,37.92,80661.62,1.0,-0.09715,7e-05,11.39545]
[1778446042691,37.92,80665.45,1.0,-0.09689,7e-05,11.37347]
[1778446046820,37.93,80685.05,1.0,-0.09557,7e-05,11.26212]
[1778446052517,37.93,80687.15,1.0,-0.09541,7e-05,11.24667]
[1778446057223,37.93,80679.95,1.0,-0.09591,7e-05,11.28899]
[1778446057275,37.93,80679.95,1.0,-0.09591,7e-05,11.28899]
[1778446057815,37.93,80679.95,1.0,-0.09591,7e-05,11.28899]
[1778446057928,37.93,80679.95,1.0,-0.09591,7e-05,11.28899]
[1778446057862,37.93,80629.42,1.0,-0.09938,7e-05,11.57955]
[1778446058029,37.93,80629.42,1.0,-0.09938,7e-05,11.57955]
[1778446058217,37.93,80629.42,1.0,-0.09938,7e-05,11.57955]
[1778446058425,37.93,80629.42,1.0,-0.09938,7e-05,11.57955]
[1778446058758,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059120,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059127,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059147,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059411,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059420,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059450,37.93,80629.42,1.0,-0.09938,7e-05,11.58006]
[1778446059867,37.93,80620.13,1.0,-0.10003,7e-05,11.63384]
[1778446061976,37.93,80620.68,1.0,-0.1,7e-05,11.63133]
[1778446062779,37.93,80620.31,1.0,-0.10003,7e-05,11.63384]
[1778446067814,37.94,80617.36,1.0,-0.10024,7e-05,11.65145]
[1778446071475,37.93,80622.89,1.0,-0.09985,7e-05,11.61855]
[1778446071843,37.93,80623.55,1.0,-0.0998,7e-05,11.61449]
[1778446072226,37.93,80623.55,1.0,-0.0998,7e-05,11.61449]
[1778446072379,37.93,80623.55,1.0,-0.0998,7e-05,11.61449]
[1778446072726,37.93,80623.55,1.0,-0.0998,7e-05,11.61449]
[1778446073145,37.93,80626.98,1.0,-0.09956,7e-05,11.59444]
[1778446073196,37.93,80626.98,1.0,-0.09956,7e-05,11.59444]
[1778446073209,37.93,80626.98,1.0,-0.09956,7e-05,11.59444]
[1778446073911,37.93,80626.77,1.0,-0.09957,7e-05,11.59544]
[1778446075879,37.93,80611.57,1.0,-0.10063,7e-05,11.68303]
[1778446077627,37.93,80607.91,1.0,-0.10088,7e-05,11.70413]
[1778446077637,37.93,80607.91,1.0,-0.10088,7e-05,11.70413]
[1778446083634,37.93,80591.51,1.0,-0.10202,7e-05,11.79817]
[1778446083696,37.93,80591.51,1.0,-0.10202,7e-05,11.79817]
[1778446083813,37.93,80591.51,1.0,-0.10202,7e-05,11.79817]
[1778446086593,37.93,80582.19,1.0,-0.10267,7e-05,11.85141]
[1778446089963,37.92,80574.86,1.0,-0.10319,7e-05,11.89326]
[1778446089983,37.92,80573.33,1.0,-0.10329,7e-05,11.90204]
[1778446090057,37.92,80573.33,1.0,-0.10329,7e-05,11.90204]
[1778446090158,37.92,80573.33,1.0,-0.10329,7e-05,11.90204]
[1778446092409,37.92,80584.28,1.0,-0.10249,7e-05,11.83655]
[1778446094400,37.92,80578.4,1.0,-0.10291,7e-05,11.87069]
[1778446094910,37.92,80578.4,1.0,-0.10291,7e-05,11.87069]
[1778446095398,37.92,80571.84,1.0,-0.10338,7e-05,11.90884]
[1778446095728,37.92,80571.84,1.0,-0.10338,7e-05,11.90884]
[1778446095842,37.92,80571.84,1.0,-0.10338,7e-05,11.90884]
[1778446095925,37.92,80571.84,1.0,-0.10338,7e-05,11.90884]
[1778446095923,37.92,80554.69,1.0,-0.10459,7e-05,12.00728]
[1778446096818,37.92,80554.69,1.0,-0.10459,7e-05,12.00728]
[1778446096842,37.92,80554.69,1.0,-0.10459,7e-05,12.00728]
[1778446096858,37.92,80554.69,1.0,-0.10459,7e-05,12.00728]
[1778446096922,37.92,80554.69,1.0,-0.10459,7e-05,12.00728]
[1778446096956,37.92,80514.39,1.0,-0.10753,7e-05,12.24395]
[1778446097164,37.92,80514.39,1.0,-0.10753,7e-05,12.24395]
[1778446098343,37.92,80509.58,1.0,-0.10788,7e-05,12.27212]
[1778446098543,37.92,80509.58,1.0,-0.10788,7e-05,12.27212]
[1778446098981,37.92,80509.58,1.0,-0.10788,7e-05,12.27212]
[1778446099287,37.92,80520.57,1.0,-0.10707,7e-05,12.20732]
[1778446099636,37.91,80526.92,1.0,-0.1066,7e-05,12.16956]
[1778446101375,37.91,80537.1,1.0,-0.10585,7e-05,12.10932]
[1778446101785,37.91,80537.1,1.0,-0.10585,7e-05,12.10932]
[1778446101800,37.91,80537.1,1.0,-0.10585,7e-05,12.10932]
[1778446101801,37.91,80536.29,1.0,-0.10591,7e-05,12.11377]
[1778446102575,37.91,80521.96,1.0,-0.10695,7e-05,12.19806]
[1778446103115,37.91,80521.96,1.0,-0.10695,7e-05,12.19806]
[1778446103659,37.91,80521.96,1.0,-0.10695,7e-05,12.19806]
[1778446104485,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446104819,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446104906,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446104911,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446104937,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446104975,37.91,80518.23,1.0,-0.10723,7e-05,12.21989]
[1778446105203,37.91,80508.65,1.0,-0.10793,7e-05,12.27599]
[1778446105334,37.91,80508.65,1.0,-0.10793,7e-05,12.27599]
[1778446105362,37.91,80508.65,1.0,-0.10793,7e-05,12.27599]
[1778446105786,37.91,80508.65,1.0,-0.10793,7e-05,12.27599]
[1778446105862,37.91,80499.64,1.0,-0.1086,7e-05,12.32921]
[1778446110134,37.91,80500.44,1.0,-0.10853,7e-05,12.32358]
[1778446110203,37.91,80500.44,1.0,-0.10853,7e-05,12.32358]
[1778446112977,37.91,80505.13,1.0,-0.10814,7e-05,12.29072]
[1778446113028,37.91,80505.13,1.0,-0.10814,7e-05,12.29072]
[1778446112994,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113292,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113429,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113641,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113780,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113824,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446113925,37.91,80493.54,1.0,-0.10899,7e-05,12.3589]
[1778446114399,37.91,80501.28,1.0,-0.10842,7e-05,12.31312]
[1778446114500,37.91,80515.52,1.0,-0.10736,7e-05,12.22906]
[1778446115606,37.91,80526.97,1.0,-0.10652,7e-05,12.16167]
[1778446120799,37.9,80524.57,1.0,-0.10664,7e-05,12.17076]
[1778446120882,37.89,80525.54,1.0,-0.10652,7e-05,12.16081]
[1778446124795,37.89,80525.44,1.0,-0.10652,7e-05,12.1607]
[1778446131044,37.89,80534.77,1.0,-0.10583,7e-05,12.10559]
[1778446136263,37.89,80531.42,1.0,-0.10607,7e-05,12.12515]
[1778446138397,37.89,80533.29,1.0,-0.10594,7e-05,12.11413]
[1778446138849,37.89,80533.29,1.0,-0.10594,7e-05,12.11413]
[1778446140912,37.89,80534.34,1.0,-0.10586,7e-05,12.10796]
[1778446141036,37.89,80534.34,1.0,-0.10586,7e-05,12.10796]
[1778446141239,37.89,80544.86,1.0,-0.1051,7e-05,12.04623]
[1778446141320,37.89,80544.86,1.0,-0.1051,7e-05,12.04623]
[1778446141567,37.89,80544.86,1.0,-0.1051,7e-05,12.04623]
[1778446141803,37.89,80544.86,1.0,-0.1051,7e-05,12.04623]
[1778446141887,37.89,80514.06,1.0,-0.10735,7e-05,12.22745]
[1778446142712,37.89,80514.06,1.0,-0.10735,7e-05,12.22745]
[1778446142789,37.89,80498.58,1.0,-0.1085,7e-05,12.3191]
[1778446144155,37.89,80498.63,1.0,-0.10849,7e-05,12.3188]
[1778446144883,37.89,80498.63,1.0,-0.10849,7e-05,12.3188]
[1778446144993,37.89,80498.63,1.0,-0.10849,7e-05,12.3188]
[1778446144978,37.89,80493.33,1.0,-0.10889,7e-05,12.35012]
[1778446145256,37.89,80493.33,1.0,-0.10889,7e-05,12.35012]
[1778446145643,37.89,80493.33,1.0,-0.10889,7e-05,12.35012]
[1778446145742,37.89,80480.16,1.0,-0.10987,7e-05,12.42815]
[1778446146268,37.89,80480.16,1.0,-0.10987,7e-05,12.42815]
[1778446146739,37.89,80468.79,1.0,-0.11072,8e-05,12.4956]
[1778446148700,37.89,80468.06,1.0,-0.11078,8e-05,12.49977]
[1778446148797,37.89,80468.06,1.0,-0.11078,8e-05,12.49977]
[1778446148895,37.89,80447.31,1.0,-0.11235,8e-05,12.62308]
[1778446149364,37.89,80447.31,1.0,-0.11235,8e-05,12.62308]
[1778446149660,37.89,80447.31,1.0,-0.11235,8e-05,12.62308]
[1778446149969,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150369,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150386,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150497,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150563,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150711,37.89,80437.01,1.0,-0.11313,8e-05,12.68456]
[1778446150915,37.89,80425.44,1.0,-0.11403,8e-05,12.7541]
[1778446151156,37.89,80425.44,1.0,-0.11403,8e-05,12.7541]
[1778446151560,37.89,80425.44,1.0,-0.11403,8e-05,12.7541]
[1778446151617,37.89,80425.44,1.0,-0.11403,8e-05,12.7541]
[1778446151665,37.89,80425.44,1.0,-0.11403,8e-05,12.7541]
[1778446153977,37.89,80423.29,1.0,-0.11421,8e-05,12.76798]
[1778446154016,37.89,80407.06,1.0,-0.11545,8e-05,12.86424]
[1778446154725,37.89,80407.06,1.0,-0.11545,8e-05,12.86424]
[1778446158240,37.88,80407.6,1.0,-0.11539,8e-05,12.8593]
[1778446159131,37.88,80407.6,1.0,-0.11539,8e-05,12.8593]
[1778446159151,37.88,80415.09,1.0,-0.11481,8e-05,12.81442]
[1778446159894,37.88,80415.09,1.0,-0.11481,8e-05,12.81442]
[1778446160048,37.88,80404.1,1.0,-0.11565,8e-05,12.87906]
[1778446160280,37.88,80404.1,1.0,-0.11565,8e-05,12.87906]
[1778446160410,37.88,80404.1,1.0,-0.11565,8e-05,12.87906]
[1778446160842,37.88,80404.1,1.0,-0.11565,8e-05,12.87906]
[1778446161074,37.88,80404.1,1.0,-0.11565,8e-05,12.87906]
[1778446160910,37.88,80382.45,1.0,-0.11731,8e-05,13.0071]
[1778446161234,37.88,80382.45,1.0,-0.11731,8e-05,13.0071]
[1778446161355,37.88,80382.45,1.0,-0.11731,8e-05,13.0071]
[1778446161403,37.88,80382.45,1.0,-0.11731,8e-05,13.0071]
[1778446161459,37.88,80382.45,1.0,-0.11731,8e-05,13.0071]
[1778446161691,37.87,80385.12,1.0,-0.11706,8e-05,12.98781]
[1778446162279,37.87,80385.12,1.0,-0.11706,8e-05,12.98781]
[1778446162345,37.87,80385.12,1.0,-0.11706,8e-05,12.98781]
[1778446162638,37.87,80385.12,1.0,-0.11706,8e-05,12.98781]
[1778446162817,37.87,80385.12,1.0,-0.11706,8e-05,12.98781]
[1778446162910,37.87,80386.44,1.0,-0.11696,8e-05,12.98004]
[1778446163458,37.87,80386.44,1.0,-0.11696,8e-05,12.98004]
[1778446164073,37.87,80386.44,1.0,-0.11696,8e-05,12.98004]
[1778446166132,37.87,80354.71,1.0,-0.11948,8e-05,13.17158]
[1778446167452,37.87,80354.86,1.0,-0.11947,8e-05,13.17104]
[1778446167801,37.87,80343.77,1.0,-0.12036,8e-05,13.23865]
[1778446168398,37.87,80343.77,1.0,-0.12036,8e-05,13.23865]
[1778446168655,37.87,80343.77,1.0,-0.12036,8e-05,13.23865]
[1778446168924,37.87,80311.12,1.0,-0.12299,8e-05,13.43576]
[1778446169781,37.87,80311.12,1.0,-0.12299,8e-05,13.43576]
[1778446169956,37.87,80311.12,1.0,-0.12299,8e-05,13.43576]
[1778446170141,37.87,80311.12,1.0,-0.12299,8e-05,13.43576]
[1778446170177,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446170235,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446170504,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446170942,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446170986,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446171111,37.87,80301.21,1.0,-0.1238,8e-05,13.49585]
[1778446171120,37.87,80299.79,1.0,-0.12388,8e-05,13.49996]
[1778446171228,37.87,80299.79,1.0,-0.12388,8e-05,13.49996]
[1778446171439,37.87,80299.79,1.0,-0.12388,8e-05,13.49996]
[1778446171542,37.87,80299.79,1.0,-0.12388,8e-05,13.49996]
[1778446171726,37.87,80302.35,1.0,-0.12367,8e-05,13.48425]
[1778446173233,37.87,80302.24,1.0,-0.12368,8e-05,13.48477]
[1778446173288,37.87,80302.24,1.0,-0.12368,8e-05,13.48477]
[1778446173394,37.87,80302.24,1.0,-0.12368,8e-05,13.48477]
[1778446174082,37.87,80288.49,1.0,-0.12478,8e-05,13.56658]
[1778446174363,37.87,80288.49,1.0,-0.12478,8e-05,13.56658]
[1778446174729,37.87,80288.49,1.0,-0.12478,8e-05,13.56658]
[1778446175495,37.86,80283.16,1.0,-0.12519,8e-05,13.59643]
[1778446175846,37.86,80283.16,1.0,-0.12519,8e-05,13.59643]
[1778446175935,37.86,80283.16,1.0,-0.12519,8e-05,13.59643]
[1778446176373,37.86,80286.87,1.0,-0.12484,8e-05,13.57085]
[1778446176448,37.86,80286.87,1.0,-0.12484,8e-05,13.57085]
[1778446176510,37.86,80286.87,1.0,-0.12484,8e-05,13.57085]
[1778446176728,37.86,80286.87,1.0,-0.12484,8e-05,13.57085]
[1778446176756,37.86,80286.87,1.0,-0.12484,8e-05,13.57085]
[1778446176809,37.85,80294.3,1.0,-0.1242,8e-05,13.52299]
[1778446177244,37.85,80294.3,1.0,-0.1242,8e-05,13.52299]
[1778446177367,37.85,80294.3,1.0,-0.1242,8e-05,13.52299]
[1778446178002,37.85,80294.3,1.0,-0.1242,8e-05,13.52299]
[1778446178208,37.85,80294.3,1.0,-0.1242,8e-05,13.52299]
[1778446178106,37.85,80314.53,1.0,-0.12252,8e-05,13.39812]
[1778446178516,37.85,80314.53,1.0,-0.12252,8e-05,13.39812]
[1778446178964,37.85,80314.53,1.0,-0.12252,8e-05,13.39812]
[1778446179032,37.84,80341.17,1.0,-0.12037,8e-05,13.23652]
[1778446179404,37.84,80341.17,1.0,-0.12037,8e-05,13.23652]
[1778446179767,37.84,80341.17,1.0,-0.12037,8e-05,13.23652]
[1778446180481,37.85,80343.08,1.0,-0.12022,8e-05,13.22517]
[1778446180845,37.85,80343.08,1.0,-0.12022,8e-05,13.22517]
[1778446180996,37.85,80343.08,1.0,-0.12022,8e-05,13.22517]
[1778446181836,37.85,80333.25,1.0,-0.12101,8e-05,13.28488]
[1778446181848,37.85,80333.25,1.0,-0.12101,8e-05,13.28488]
[1778446182022,37.85,80333.25,1.0,-0.12101,8e-05,13.28488]
[1778446182032,37.84,80329.95,1.0,-0.12127,8e-05,13.30444]
[1778446182315,37.84,80329.95,1.0,-0.12127,8e-05,13.30444]
[1778446182465,37.84,80329.95,1.0,-0.12127,8e-05,13.30444]
[1778446182800,37.84,80329.95,1.0,-0.12127,8e-05,13.30444]
[1778446183044,37.84,80329.95,1.0,-0.12127,8e-05,13.30444]
[1778446183108,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183213,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183458,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183469,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183472,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183504,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183509,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446183758,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446184004,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446184141,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446184155,37.84,80319.39,1.0,-0.12207,8e-05,13.36417]
[1778446184079,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184189,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184208,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184241,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184285,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184444,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184723,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446185096,37.84,80309.47,1.0,-0.12289,8e-05,13.42551]
[1778446184866,37.84,80319.87,1.0,-0.12204,8e-05,13.36246]
[1778446186787,37.83,80341.25,1.0,-0.12024,8e-05,13.22706]
[1778446187773,37.83,80341.25,1.0,-0.12024,8e-05,13.22706]
[1778446189454,37.82,80340.8,1.0,-0.12024,8e-05,13.22671]
[1778446189471,37.82,80340.8,1.0,-0.12024,8e-05,13.22671]
[1778446189772,37.82,80313.78,1.0,-0.12242,8e-05,13.3907]
[1778446191564,37.82,80313.43,1.0,-0.12247,8e-05,13.39426]
[1778446192826,37.82,80314.94,1.0,-0.12236,8e-05,13.38625]
[1778446194806,37.83,80345.31,1.0,-0.11993,8e-05,13.20361]
[1778446197157,37.83,80352.33,1.0,-0.11937,8e-05,13.1612]
[1778446198090,37.83,80353.64,1.0,-0.11927,8e-05,13.15334]
[1778446199337,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446200228,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446200313,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446200603,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446200717,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446201391,37.83,80351.91,1.0,-0.11941,8e-05,13.16399]
[1778446201503,37.83,80346.49,1.0,-0.11984,8e-05,13.1968]
[1778446201709,37.83,80346.49,1.0,-0.11984,8e-05,13.1968]
[1778446202091,37.83,80346.49,1.0,-0.11984,8e-05,13.1968]
[1778446202205,37.83,80346.49,1.0,-0.11984,8e-05,13.1968]
[1778446202267,37.83,80293.54,1.0,-0.12413,8e-05,13.518]
[1778446202337,37.83,80293.54,1.0,-0.12413,8e-05,13.518]
[1778446202472,37.83,80293.54,1.0,-0.12413,8e-05,13.518]
[1778446202632,37.83,80293.54,1.0,-0.12413,8e-05,13.518]
[1778446203362,37.83,80284.49,1.0,-0.12488,8e-05,13.57309]
[1778446203643,37.83,80284.49,1.0,-0.12488,8e-05,13.57309]
[1778446203775,37.83,80284.49,1.0,-0.12488,8e-05,13.57309]
[1778446204017,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204482,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204493,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204496,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204626,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204841,37.83,80297.66,1.0,-0.1238,8e-05,13.49294]
[1778446204929,37.83,80297.66,1.0,-0.1238,8e-05,13.49351]
[1778446206352,37.83,80304.57,1.0,-0.12324,8e-05,13.45157]
[1778446209892,37.83,80302.62,1.0,-0.1234,8e-05,13.46344]
[1778446210399,37.83,80302.62,1.0,-0.1234,8e-05,13.46344]
[1778446210483,37.83,80302.62,1.0,-0.1234,8e-05,13.46344]
[1778446210542,37.83,80302.62,1.0,-0.1234,8e-05,13.46346]
[1778446210652,37.83,80302.62,1.0,-0.1234,8e-05,13.46346]
[1778446211208,37.83,80302.62,1.0,-0.1234,8e-05,13.46346]
[1778446211408,37.83,80301.79,1.0,-0.12347,8e-05,13.4685]
[1778446211916,37.83,80301.79,1.0,-0.12347,8e-05,13.4685]
[1778446212070,37.83,80301.79,1.0,-0.12347,8e-05,13.4685]
[1778446213994,37.83,80317.78,1.0,-0.12216,8e-05,13.37135]
[1778446214800,37.83,80317.78,1.0,-0.12216,8e-05,13.37135]
[1778446215226,37.83,80317.78,1.0,-0.12216,8e-05,13.37135]
[1778446215294,37.83,80327.47,1.0,-0.12138,8e-05,13.31273]
[1778446215739,37.83,80327.47,1.0,-0.12138,8e-05,13.31273]
[1778446215897,37.83,80327.47,1.0,-0.12138,8e-05,13.31273]
[1778446216052,37.83,80327.47,1.0,-0.12138,8e-05,13.31273]
[1778446216413,37.83,80327.47,1.0,-0.12138,8e-05,13.31273]
[1778446216435,37.83,80345.69,1.0,-0.11992,8e-05,13.20258]
[1778446216748,37.83,80345.69,1.0,-0.11992,8e-05,13.20258]
[1778446217371,37.83,80345.69,1.0,-0.11992,8e-05,13.20258]
[1778446217394,37.83,80345.69,1.0,-0.11992,8e-05,13.20258]
[1778446217380,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446217501,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446217523,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446217531,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446217650,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446217682,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446218073,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446218256,37.84,80368.41,1.0,-0.11814,8e-05,13.06807]
[1778446218361,37.84,80387.24,1.0,-0.11667,8e-05,12.95525]
[1778446218497,37.84,80387.24,1.0,-0.11667,8e-05,12.95525]
[1778446219069,37.84,80386.71,1.0,-0.11672,8e-05,12.95907]
[1778446219753,37.84,80386.71,1.0,-0.11672,8e-05,12.95907]
[1778446219776,37.84,80386.71,1.0,-0.11672,8e-05,12.95907]
[1778446220809,37.84,80386.62,1.0,-0.11673,8e-05,12.9602]
[1778446221209,37.84,80386.62,1.0,-0.11673,8e-05,12.9602]
[1778446221432,37.84,80386.62,1.0,-0.11673,8e-05,12.9602]
[1778446221287,37.86,80391.06,1.0,-0.1165,8e-05,12.94231]
[1778446221479,37.86,80391.06,1.0,-0.1165,8e-05,12.94231]
[1778446222430,37.88,80398.67,1.0,-0.11602,8e-05,12.90564]
[1778446224765,37.9,80407.42,1.0,-0.11546,8e-05,12.86337]
[1778446224810,37.9,80407.42,1.0,-0.11546,8e-05,12.86337]
[1778446225408,37.9,80403.18,1.0,-0.1158,8e-05,12.88924]
[1778446227450,37.9,80398.61,1.0,-0.11616,8e-05,12.91733]
[1778446227931,37.91,80398.61,1.0,-0.11621,8e-05,12.92088]
[1778446228078,37.91,80398.61,1.0,-0.11621,8e-05,12.92088]
[1778446228225,37.91,80398.61,1.0,-0.11621,8e-05,12.92088]
[1778446228326,37.91,80405.19,1.0,-0.1157,8e-05,12.88143]
[1778446231127,37.92,80417.17,1.0,-0.11479,8e-05,12.80959]
[1778446233147,37.92,80430.37,1.0,-0.11378,8e-05,12.73168]
[1778446234788,37.92,80434.48,1.0,-0.11347,8e-05,12.70775]
[1778446234792,37.92,80434.48,1.0,-0.11347,8e-05,12.70775]
[1778446234808,37.92,80434.48,1.0,-0.11347,8e-05,12.70775]
[1778446234824,37.92,80434.48,1.0,-0.11347,8e-05,12.70775]
[1778446235329,37.92,80434.48,1.0,-0.11347,8e-05,12.70775]
[1778446235421,37.92,80431.13,1.0,-0.11374,8e-05,12.7284]
[1778446237694,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446237724,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446237989,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238017,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238093,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238106,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238199,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238224,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238303,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238313,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238367,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238401,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238429,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238458,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238471,37.93,80425.24,1.0,-0.11421,8e-05,12.76489]
[1778446238405,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238489,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238536,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238549,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238577,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238605,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238661,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238693,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238703,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238712,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238714,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238766,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238782,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238807,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238841,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238892,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446238908,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239017,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239026,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239039,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239054,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239123,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239143,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239207,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239231,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239250,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239262,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239354,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239376,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239423,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239427,37.93,80428.8,1.0,-0.11395,8e-05,12.74476]
[1778446239450,37.93,80436.11,1.0,-0.1134,8e-05,12.70174]
[1778446244226,37.94,80447.67,1.0,-0.11255,8e-05,12.6357]
[1778446244605,37.94,80447.67,1.0,-0.11255,8e-05,12.6357]
[1778446244617,37.94,80447.67,1.0,-0.11255,8e-05,12.6357]
[1778446244882,37.94,80447.67,1.0,-0.11255,8e-05,12.6357]
[1778446244923,37.94,80447.67,1.0,-0.11255,8e-05,12.6357]
[1778446245565,37.94,80458.05,1.0,-0.11177,8e-05,12.57442]
[1778446245577,37.94,80458.05,1.0,-0.11177,8e-05,12.57442]
[1778446246232,37.94,80471.57,1.0,-0.11075,8e-05,12.49438]
[1778446249374,37.94,80466.52,1.0,-0.11114,8e-05,12.52544]
[1778446249391,37.94,80466.52,1.0,-0.11114,8e-05,12.52544]
[1778446249476,37.94,80466.52,1.0,-0.11114,8e-05,12.52544]
[1778446249452,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249496,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249501,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249532,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249559,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249591,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249643,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249648,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446249745,37.95,80470.55,1.0,-0.11089,8e-05,12.5054]
[1778446250260,37.96,80470.55,1.0,-0.11093,8e-05,12.50909]
[1778446251736,37.96,80473.23,1.0,-0.11073,8e-05,12.49358]
[1778446252383,37.96,80475.14,1.0,-0.11059,8e-05,12.48266]
[1778446257467,37.96,80473.7,1.0,-0.11072,8e-05,12.49278]
[1778446261072,37.97,80479.73,1.0,-0.11032,8e-05,12.46151]
[1778446261201,37.97,80479.73,1.0,-0.11032,8e-05,12.46151]
[1778446261262,37.97,80479.73,1.0,-0.11032,8e-05,12.46151]
[1778446261287,37.97,80479.73,1.0,-0.11032,8e-05,12.46151]
[1778446261381,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446261705,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446261857,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446261995,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446262279,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446262437,37.97,80480.29,1.0,-0.11028,8e-05,12.45819]
[1778446262368,37.97,80506.45,1.0,-0.10834,7e-05,12.30394]
[1778446262581,37.97,80506.45,1.0,-0.10834,7e-05,12.30394]
[1778446263390,37.97,80524.66,1.0,-0.107,7e-05,12.19668]
[1778446263561,37.97,80524.66,1.0,-0.107,7e-05,12.19668]
[1778446264347,37.97,80524.66,1.0,-0.107,7e-05,12.19668]
[1778446264374,37.97,80524.66,1.0,-0.107,7e-05,12.19668]
[1778446264437,37.97,80544.76,1.0,-0.10553,7e-05,12.07903]
[1778446268417,37.99,80562.71,1.0,-0.10432,7e-05,11.98107]
[1778446269164,37.99,80562.71,1.0,-0.10432,7e-05,11.98107]
[1778446269187,37.99,80562.71,1.0,-0.10432,7e-05,11.98107]
[1778446269474,37.99,80562.71,1.0,-0.10432,7e-05,11.98107]
[1778446269516,37.99,80562.71,1.0,-0.10432,7e-05,11.98107]
[1778446269432,37.99,80573.24,1.0,-0.10357,7e-05,11.91983]
[1778446269804,37.99,80573.24,1.0,-0.10357,7e-05,11.91983]
[1778446269848,37.99,80573.24,1.0,-0.10357,7e-05,11.91983]
[1778446270432,37.99,80579.78,1.0,-0.1031,7e-05,11.88165]
[1778446271908,37.99,80586.03,1.0,-0.10265,7e-05,11.84526]
[1778446275789,37.99,80580.45,1.0,-0.10305,7e-05,11.8776]
[1778446276294,37.99,80580.45,1.0,-0.10305,7e-05,11.8776]
[1778446276298,37.99,80580.45,1.0,-0.10305,7e-05,11.8776]
[1778446276475,37.99,80580.1,1.0,-0.10307,7e-05,11.87958]
[1778446276545,37.99,80580.1,1.0,-0.10307,7e-05,11.87958]
[1778446276602,37.99,80580.1,1.0,-0.10307,7e-05,11.87958]
[1778446277839,37.99,80584.61,1.0,-0.10275,7e-05,11.8533]
[1778446278489,37.99,80589.86,1.0,-0.10238,7e-05,11.82278]
[1778446280506,37.99,80602.22,1.0,-0.10151,7e-05,11.75114]
[1778446282403,37.99,80602.22,1.0,-0.10151,7e-05,11.75126]
[1778446282517,37.99,80608.64,1.0,-0.10106,7e-05,11.71422]
[1778446287001,37.99,80615.81,1.0,-0.10056,7e-05,11.67334]
[1778446287070,37.99,80615.81,1.0,-0.10056,7e-05,11.67334]
[1778446287994,37.99,80619.77,1.0,-0.10029,7e-05,11.65091]
[1778446288363,37.99,80619.77,1.0,-0.10029,7e-05,11.65091]
[1778446288560,37.99,80619.07,1.0,-0.10034,7e-05,11.65522]
[1778446288923,37.99,80621.06,1.0,-0.1002,7e-05,11.64372]
[1778446293932,37.99,80620.08,1.0,-0.10026,7e-05,11.64642]
[1778446295956,37.99,80620.74,1.0,-0.10022,7e-05,11.64313]
[1778446296198,37.99,80620.74,1.0,-0.10022,7e-05,11.64313]
[1778446296259,37.99,80620.74,1.0,-0.10022,7e-05,11.64313]
[1778446296370,37.99,80620.74,1.0,-0.10022,7e-05,11.64313]
[1778446296412,37.99,80628.83,1.0,-0.09966,7e-05,11.59667]
[1778446297031,37.99,80642.66,1.0,-0.0987,7e-05,11.51698]
[1778446298640,37.99,80655.35,1.0,-0.09783,7e-05,11.44417]
[1778446302945,38.0,80662.48,1.0,-0.0974,7e-05,11.40868]
[1778446302985,38.0,80660.08,1.0,-0.09756,7e-05,11.42235]
[1778446306008,38.0,80662.29,1.0,-0.09741,7e-05,11.40944]
[1778446306033,38.0,80662.29,1.0,-0.09741,7e-05,11.40944]
[1778446306346,38.0,80662.29,1.0,-0.09741,7e-05,11.40944]
[1778446306363,38.0,80662.29,1.0,-0.09741,7e-05,11.40944]
[1778446306435,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306639,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306647,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306660,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306952,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306983,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446306990,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307016,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307028,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307183,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307192,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307310,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307338,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307374,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307402,38.0,80662.49,1.0,-0.09739,7e-05,11.4081]
[1778446307469,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446307667,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446307697,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446307982,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446307992,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308282,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308284,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308403,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308428,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308439,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308510,38.0,80660.08,1.0,-0.09756,7e-05,11.42182]
[1778446308521,38.0,80653.32,1.0,-0.09802,7e-05,11.4605]
[1778446309041,38.0,80653.32,1.0,-0.09802,7e-05,11.4605]
[1778446309047,38.0,80653.32,1.0,-0.09802,7e-05,11.4605]
[1778446309118,38.0,80650.16,1.0,-0.09824,7e-05,11.47865]
[1778446314296,38.0,80646.72,1.0,-0.09846,7e-05,11.49766]
[1778446317274,38.0,80642.85,1.0,-0.09872,7e-05,11.51928]
[1778446317365,38.0,80639.71,1.0,-0.09894,7e-05,11.53687]
[1778446322842,38.0,80636.12,1.0,-0.09917,7e-05,11.55637]
[1778446323905,38.0,80636.12,1.0,-0.09917,7e-05,11.55637]
[1778446323922,38.0,80636.12,1.0,-0.09917,7e-05,11.55637]
[1778446323932,38.0,80641.11,1.0,-0.09882,7e-05,11.52735]
[1778446326027,37.99,80646.05,1.0,-0.09847,7e-05,11.49837]
[1778446326140,37.99,80646.05,1.0,-0.09847,7e-05,11.49837]
[1778446326224,37.99,80659.29,1.0,-0.09756,7e-05,11.42233]
[1778446327497,37.99,80659.29,1.0,-0.09756,7e-05,11.42233]
[1778446327552,37.99,80672.84,1.0,-0.09664,7e-05,11.34442]
[1778446329352,37.99,80672.84,1.0,-0.09664,7e-05,11.34442]
[1778446329393,37.99,80672.84,1.0,-0.09664,7e-05,11.34442]
[1778446329478,37.99,80676.51,1.0,-0.09639,7e-05,11.32346]
[1778446331608,37.99,80676.51,1.0,-0.09639,7e-05,11.3235]
[1778446331645,37.99,80678.39,1.0,-0.09626,7e-05,11.31281]
[1778446331883,37.99,80679.26,1.0,-0.0962,7e-05,11.30791]
[1778446333671,37.99,80679.02,1.0,-0.09622,7e-05,11.30936]
[1778446333760,37.99,80679.02,1.0,-0.09622,7e-05,11.30936]
[1778446333897,38.0,80685.34,1.0,-0.09579,7e-05,11.27336]
[1778446335714,38.0,80677.3,1.0,-0.09634,7e-05,11.3194]
[1778446335960,38.0,80677.3,1.0,-0.09634,7e-05,11.3194]
[1778446335968,38.0,80677.3,1.0,-0.09634,7e-05,11.3194]
[1778446336379,38.0,80665.69,1.0,-0.09713,7e-05,11.38588]
[1778446341953,37.99,80652.87,1.0,-0.098,7e-05,11.4591]
[1778446344026,37.99,80659.26,1.0,-0.09756,7e-05,11.42227]
[1778446344093,37.99,80663.53,1.0,-0.09727,7e-05,11.39768]
[1778446346940,37.99,80659.81,1.0,-0.09752,7e-05,11.41888]
[1778446347401,37.99,80682.52,1.0,-0.09598,7e-05,11.28881]
[1778446351017,37.99,80667.46,1.0,-0.09697,7e-05,11.37075]
[1778446352066,37.99,80667.46,1.0,-0.09697,7e-05,11.37075]
[1778446352105,37.99,80662.34,1.0,-0.09732,7e-05,11.40004]
[1778446353302,37.99,80662.34,1.0,-0.09732,7e-05,11.40004]
[1778446353313,37.99,80662.34,1.0,-0.09732,7e-05,11.40004]
[1778446353315,37.99,80662.43,1.0,-0.09731,7e-05,11.3994]
[1778446356052,37.99,80648.56,1.0,-0.09826,7e-05,11.47878]
[1778446361522,37.99,80648.09,1.0,-0.09828,7e-05,11.48065]
[1778446362274,37.99,80642.2,1.0,-0.09868,7e-05,11.51409]
[1778446362310,37.99,80639.94,1.0,-0.09884,7e-05,11.52683]
[1778446367541,37.99,80636.14,1.0,-0.0991,7e-05,11.54882]
[1778446372995,37.99,80635.94,1.0,-0.09911,7e-05,11.55001]
[1778446378214,37.99,80632.64,1.0,-0.09934,7e-05,11.56913]
[1778446382135,37.99,80629.73,1.0,-0.09955,7e-05,11.58586]
[1778446382574,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446382843,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446382850,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446382998,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446383555,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446383592,37.99,80610.56,1.0,-0.10089,7e-05,11.69664]
[1778446383570,37.99,80610.08,1.0,-0.10092,7e-05,11.69943]
[1778446384284,37.99,80610.08,1.0,-0.10092,7e-05,11.69925]
[1778446387580,37.99,80600.62,1.0,-0.10158,7e-05,11.7539]
[1778446387596,37.99,80600.62,1.0,-0.10158,7e-05,11.7539]
[1778446387614,37.99,80596.3,1.0,-0.10188,7e-05,11.77858]
[1778446388068,37.99,80596.3,1.0,-0.10188,7e-05,11.77858]
[1778446389471,37.99,80596.3,1.0,-0.10188,7e-05,11.77858]
[1778446389479,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390190,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390205,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390237,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390588,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390626,37.99,80576.7,1.0,-0.10327,7e-05,11.89192]
[1778446390656,37.99,80609.84,1.0,-0.10091,7e-05,11.69896]
[1778446391375,37.99,80609.84,1.0,-0.10091,7e-05,11.69896]
[1778446391406,37.99,80609.84,1.0,-0.10091,7e-05,11.69896]
[1778446391455,37.99,80615.38,1.0,-0.10052,7e-05,11.66673]
[1778446393646,37.99,80615.99,1.0,-0.10048,7e-05,11.66308]
[1778446393681,37.99,80615.99,1.0,-0.10048,7e-05,11.66308]
[1778446394333,37.99,80625.09,1.0,-0.09984,7e-05,11.61044]
[1778446396379,37.99,80619.55,1.0,-0.10023,7e-05,11.64237]
[1778446396683,37.99,80622.06,1.0,-0.10005,7e-05,11.62776]
[1778446402388,37.98,80623.81,1.0,-0.09992,7e-05,11.61712]
[1778446406337,37.98,80626.33,1.0,-0.09975,7e-05,11.60238]
[1778446406381,37.98,80626.33,1.0,-0.09975,7e-05,11.60238]
[1778446407335,37.98,80625.43,1.0,-0.09981,7e-05,11.60752]
[1778446407422,37.98,80625.43,1.0,-0.09981,7e-05,11.60745]
[1778446412458,37.98,80624.03,1.0,-0.09987,7e-05,11.6109]
[1778446417493,37.98,80614.12,1.0,-0.10056,7e-05,11.66765]
[1778446419111,37.98,80618.61,1.0,-0.10024,7e-05,11.64156]
[1778446419460,37.98,80618.61,1.0,-0.10024,7e-05,11.64156]
[1778446419483,37.98,80618.61,1.0,-0.10024,7e-05,11.64156]
[1778446419516,37.98,80618.61,1.0,-0.10024,7e-05,11.64156]
[1778446419560,37.98,80601.91,1.0,-0.10141,7e-05,11.73823]
[1778446420133,37.98,80601.91,1.0,-0.10141,7e-05,11.73823]
[1778446420184,37.98,80601.91,1.0,-0.10141,7e-05,11.73823]
[1778446420514,37.98,80601.91,1.0,-0.10141,7e-05,11.73797]
[1778446421521,37.98,80591.06,1.0,-0.10217,7e-05,11.80061]
[1778446422571,37.98,80591.06,1.0,-0.10217,7e-05,11.80061]
[1778446422590,37.98,80591.06,1.0,-0.10217,7e-05,11.80061]
[1778446422603,37.98,80591.06,1.0,-0.10217,7e-05,11.80061]
[1778446422631,37.98,80589.69,1.0,-0.10227,7e-05,11.80822]
[1778446427759,37.98,80582.31,1.0,-0.10278,7e-05,11.85052]
[1778446433609,37.98,80576.09,1.0,-0.10322,7e-05,11.8861]
[1778446435925,37.98,80575.21,1.0,-0.10328,7e-05,11.89104]
[1778446436649,37.98,80575.31,1.0,-0.10327,7e-05,11.89036]
[1778446441650,37.98,80577.44,1.0,-0.10311,7e-05,11.87754]
[1778446446654,37.97,80571.54,1.0,-0.10353,7e-05,11.91136]
[1778446449065,37.97,80577.83,1.0,-0.10307,7e-05,11.87429]
[1778446449721,37.97,80583.6,1.0,-0.10266,7e-05,11.84061]
[1778446450957,37.97,80583.6,1.0,-0.10266,7e-05,11.84057]
[1778446451735,37.97,80586.05,1.0,-0.10249,7e-05,11.82629]
[1778446456775,37.97,80577.71,1.0,-0.10308,7e-05,11.87446]
[1778446458169,37.97,80580.22,1.0,-0.1029,7e-05,11.85977]
[1778446458720,37.97,80582.55,1.0,-0.10273,7e-05,11.84616]
[1778446460536,37.97,80596.07,1.0,-0.10177,7e-05,11.76763]
[1778446464527,37.97,80601.25,1.0,-0.10141,7e-05,11.73779]
[1778446464629,37.97,80600.37,1.0,-0.10147,7e-05,11.74311]
[1778446466155,37.97,80585.19,1.0,-0.10255,7e-05,11.8314]
[1778446471180,37.97,80582.68,1.0,-0.10273,7e-05,11.84586]
[1778446476973,37.97,80577.68,1.0,-0.10305,7e-05,11.87022]
[1778446481965,37.97,80589.51,1.0,-0.1022,7e-05,11.80102]
[1778446487328,37.97,80587.16,1.0,-0.10237,7e-05,11.81479]
[1778446492381,37.97,80598.17,1.0,-0.10159,7e-05,11.75093]
[1778446498149,37.97,80606.08,1.0,-0.10104,7e-05,11.70568]
[1778446498490,37.97,80603.48,1.0,-0.10122,7e-05,11.72098]
[1778446504124,37.98,80612.02,1.0,-0.10064,7e-05,11.67239]
[1778446508560,37.98,80599.63,1.0,-0.10152,7e-05,11.74501]
[1778446509588,37.98,80599.63,1.0,-0.10152,7e-05,11.74501]
[1778446509625,37.98,80600.0,1.0,-0.10149,7e-05,11.74294]
[1778446511637,37.98,80600.0,1.0,-0.10149,7e-05,11.74294]
[1778446511646,37.98,80598.87,1.0,-0.10157,7e-05,11.74967]
[1778446515712,37.98,80598.46,1.0,-0.1016,7e-05,11.75222]
[1778446515812,37.98,80597.69,1.0,-0.10166,7e-05,11.75686]
[1778446518268,37.98,80597.89,1.0,-0.10165,7e-05,11.75588]
[1778446518361,37.98,80597.83,1.0,-0.10165,7e-05,11.75632]
[1778446520329,37.98,80597.83,1.0,-0.10166,7e-05,11.75642]
[1778446520484,37.98,80597.83,1.0,-0.10166,7e-05,11.75642]
[1778446520539,37.98,80597.83,1.0,-0.10166,7e-05,11.75642]
[1778446520558,37.98,80597.83,1.0,-0.10166,7e-05,11.75642]
[1778446520667,37.98,80597.83,1.0,-0.10166,7e-05,11.75642]
[1778446520668,37.98,80609.95,1.0,-0.1008,7e-05,11.68633]
[1778446522298,37.98,80610.12,1.0,-0.10079,7e-05,11.68535]
[1778446522332,37.98,80628.21,1.0,-0.09953,7e-05,11.58125]
[1778446522992,37.98,80628.21,1.0,-0.09953,7e-05,11.58125]
[1778446523255,37.98,80628.5,1.0,-0.09951,7e-05,11.57959]
[1778446528020,37.98,80632.54,1.0,-0.09923,7e-05,11.55646]
[1778446528706,37.98,80632.62,1.0,-0.09923,7e-05,11.55605]
[1778446534332,37.98,80631.25,1.0,-0.09931,7e-05,11.56099]
[1778446539367,37.99,80637.18,1.0,-0.09891,7e-05,11.52804]
[1778446542288,37.99,80637.76,1.0,-0.09888,7e-05,11.52524]
[1778446542388,37.99,80627.52,1.0,-0.09959,7e-05,11.58445]
[1778446547424,37.99,80636.29,1.0,-0.09899,7e-05,11.53487]
[1778446549101,37.99,80639.39,1.0,-0.09878,7e-05,11.51729]
[1778446550468,37.99,80639.39,1.0,-0.09878,7e-05,11.51729]
[1778446550486,37.99,80639.39,1.0,-0.09879,7e-05,11.51784]
[1778446556490,37.99,80637.64,1.0,-0.09893,7e-05,11.52949]
[1778446561622,38.0,80638.38,1.0,-0.09889,7e-05,11.52631]
[1778446567739,38.0,80644.01,1.0,-0.09852,7e-05,11.49563]
[1778446572948,38.0,80644.71,1.0,-0.09849,7e-05,11.49308]
[1778446575205,38.0,80646.27,1.0,-0.09839,7e-05,11.48489]
[1778446575239,38.0,80646.27,1.0,-0.09839,7e-05,11.48489]
[1778446575628,38.0,80638.13,1.0,-0.09895,7e-05,11.53172]
[1778446576116,38.0,80638.13,1.0,-0.09895,7e-05,11.53172]
[1778446576643,38.01,80615.93,1.0,-0.1005,7e-05,11.66005]
[1778446579661,38.01,80631.36,1.0,-0.09943,7e-05,11.57121]
[1778446583183,38.01,80632.15,1.0,-0.09938,7e-05,11.56712]
[1778446583689,38.01,80630.66,1.0,-0.09948,7e-05,11.57585]
[1778446588724,38.01,80620.03,1.0,-0.10023,7e-05,11.63775]
[1778446593759,38.01,80622.34,1.0,-0.10004,7e-05,11.62053]
[1778446595439,38.01,80622.14,1.0,-0.10006,7e-05,11.62178]
[1778446600808,38.01,80623.9,1.0,-0.09994,7e-05,11.61224]
[1778446605843,38.01,80626.59,1.0,-0.09976,7e-05,11.59734]
[1778446607715,38.01,80626.89,1.0,-0.09974,7e-05,11.59575]
[1778446612891,38.01,80633.67,1.0,-0.09929,7e-05,11.55774]
[1778446618935,38.02,80643.5,1.0,-0.09862,7e-05,11.50265]
[1778446623991,38.02,80648.01,1.0,-0.09832,7e-05,11.47727]
[1778446626998,38.02,80633.67,1.0,-0.09931,7e-05,11.56015]
[1778446629413,38.02,80646.17,1.0,-0.09845,7e-05,11.48798]
[1778446630561,38.02,80646.17,1.0,-0.09845,7e-05,11.48798]
[1778446630660,38.02,80648.39,1.0,-0.09829,7e-05,11.47522]
[1778446636960,38.02,80653.54,1.0,-0.09794,7e-05,11.44572]
[1778446637007,38.02,80654.05,1.0,-0.09791,7e-05,11.44284]
[1778446642750,38.02,80653.43,1.0,-0.09795,7e-05,11.44645]
[1778446642835,38.02,80653.43,1.0,-0.09795,7e-05,11.44645]
[1778446642858,38.02,80657.22,1.0,-0.09769,7e-05,11.42474]
[1778446643183,38.02,80657.22,1.0,-0.09769,7e-05,11.42474]
[1778446643937,38.02,80657.22,1.0,-0.09769,7e-05,11.42474]
[1778446643195,38.02,80658.87,1.0,-0.09758,7e-05,11.41528]
[1778446644977,38.02,80661.56,1.0,-0.09739,7e-05,11.39977]
[1778446650159,38.02,80668.21,1.0,-0.09693,7e-05,11.36131]
[1778446655194,38.02,80673.49,1.0,-0.09654,7e-05,11.32675]
[1778446658837,38.02,80677.89,1.0,-0.09624,7e-05,11.30161]
[1778446658966,38.02,80677.89,1.0,-0.09624,7e-05,11.30161]
[1778446659004,38.02,80678.39,1.0,-0.09621,7e-05,11.29879]
[1778446665549,38.02,80685.89,1.0,-0.09571,7e-05,11.25641]
[1778446671310,38.02,80689.22,1.0,-0.09549,7e-05,11.23826]
[1778446673893,38.02,80688.62,1.0,-0.09553,7e-05,11.24182]
[1778446675380,38.02,80704.55,1.0,-0.09447,7e-05,11.1515]
[1778446679627,38.02,80710.6,1.0,-0.09408,7e-05,11.11867]
[1778446679728,38.02,80703.32,1.0,-0.09457,7e-05,11.16]
[1778446680990,38.02,80703.32,1.0,-0.09457,7e-05,11.16]
[1778446681893,38.02,80703.23,1.0,-0.09457,7e-05,11.16046]
[1778446681960,38.02,80702.94,1.0,-0.0946,7e-05,11.1624]
[1778446685598,38.03,80697.19,1.0,-0.09499,7e-05,11.19565]
[1778446685608,38.03,80697.19,1.0,-0.09499,7e-05,11.19565]
[1778446685699,38.03,80695.39,1.0,-0.09511,7e-05,11.2064]
[1778446687606,38.03,80697.39,1.0,-0.09498,7e-05,11.19527]
[1778446687674,38.03,80697.84,1.0,-0.09496,7e-05,11.19298]
[1778446692988,38.03,80693.19,1.0,-0.09528,7e-05,11.22021]
[1778446698340,38.03,80682.6,1.0,-0.09601,7e-05,11.28181]
[1778446703534,38.03,80674.89,1.0,-0.09654,7e-05,11.32657]
[1778446708569,38.04,80682.2,1.0,-0.09605,7e-05,11.28575]
[1778446713604,38.04,80676.17,1.0,-0.09644,7e-05,11.31668]
[1778446718646,38.04,80680.86,1.0,-0.09613,7e-05,11.2908]
[1778446723680,38.04,80681.57,1.0,-0.09609,7e-05,11.2877]
[1778446730728,38.04,80679.4,1.0,-0.09626,7e-05,11.30138]
[1778446735764,38.05,80681.25,1.0,-0.09614,7e-05,11.2917]
[1778446740798,38.05,80677.61,1.0,-0.0964,7e-05,11.31333]
[1778446745834,38.05,80677.91,1.0,-0.09639,7e-05,11.31242]
[1778446751874,38.05,80677.82,1.0,-0.09641,7e-05,11.31397]
[1778446757918,38.05,80680.36,1.0,-0.09625,7e-05,11.30053]
[1778446762982,38.05,80683.93,1.0,-0.09601,7e-05,11.28092]
[1778446768994,38.06,80687.81,1.0,-0.09577,7e-05,11.26027]
[1778446774030,38.06,80691.53,1.0,-0.0955,7e-05,11.23591]
[1778446779066,38.06,80697.76,1.0,-0.09509,7e-05,11.20182]
[1778446783620,38.06,80700.91,1.0,-0.0949,7e-05,11.18515]
[1778446784101,38.07,80702.39,1.0,-0.0948,7e-05,11.17708]
[1778446785977,38.07,80702.55,1.0,-0.0948,7e-05,11.17651]
[1778446786117,38.07,80703.31,1.0,-0.09475,7e-05,11.17254]
[1778446786843,38.07,80703.31,1.0,-0.09475,7e-05,11.17254]
[1778446787122,38.07,80703.81,1.0,-0.09472,7e-05,11.17006]
[1778446787695,38.07,80703.81,1.0,-0.09472,7e-05,11.17006]
[1778446788031,38.07,80703.81,1.0,-0.09472,7e-05,11.17006]
[1778446792221,38.07,80715.7,1.0,-0.09392,7e-05,11.10229]
[1778446795799,38.07,80717.73,1.0,-0.09378,7e-05,11.09009]
[1778446796190,38.06,80717.73,1.0,-0.09378,7e-05,11.08985]
[1778446801054,38.06,80716.06,1.0,-0.09388,7e-05,11.09854]
[1778446801302,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801309,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801348,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801479,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801526,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801807,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446801908,38.06,80719.78,1.0,-0.09363,7e-05,11.07703]
[1778446802008,38.06,80709.1,1.0,-0.09434,7e-05,11.13739]
[1778446805140,38.06,80705.86,1.0,-0.09455,7e-05,11.15546]
[1778446808499,38.06,80710.81,1.0,-0.09421,7e-05,11.12694]
[1778446809287,38.06,80710.81,1.0,-0.09421,7e-05,11.12685]
[1778446814323,38.06,80707.9,1.0,-0.09439,7e-05,11.14201]
[1778446819361,38.05,80706.96,1.0,-0.09444,7e-05,11.14603]
[1778446824394,38.05,80703.51,1.0,-0.09465,7e-05,11.16436]
[1778446829705,38.05,80713.82,1.0,-0.09395,7e-05,11.10486]
[1778446835307,38.05,80722.88,1.0,-0.09331,7e-05,11.04819]
[1778446837176,38.05,80745.81,1.0,-0.0918,7e-05,10.91849]
[1778446842522,38.05,80748.31,1.0,-0.09164,7e-05,10.90467]
[1778446844926,38.05,80749.58,1.0,-0.09155,7e-05,10.89762]
[1778446844969,38.05,80749.58,1.0,-0.09155,7e-05,10.89762]
[1778446844985,38.05,80749.58,1.0,-0.09155,7e-05,10.89762]
[1778446845050,38.05,80749.58,1.0,-0.09155,7e-05,10.89762]
[1778446845116,38.05,80750.62,1.0,-0.09149,7e-05,10.89181]
[1778446845444,38.05,80750.62,1.0,-0.09149,7e-05,10.89181]
[1778446846167,38.05,80757.89,1.0,-0.09101,6e-05,10.851]
[1778446847496,38.05,80752.38,1.0,-0.09137,7e-05,10.88208]
[1778446848464,38.05,80759.07,1.0,-0.09094,6e-05,10.84453]
[1778446848527,38.05,80759.07,1.0,-0.09094,6e-05,10.84453]
[1778446848723,38.05,80772.91,1.0,-0.09004,6e-05,10.7671]
[1778446854665,38.05,80784.01,1.0,-0.08934,6e-05,10.70582]
[1778446855593,38.05,80784.7,1.0,-0.0893,6e-05,10.70231]
[1778446855597,38.05,80784.7,1.0,-0.0893,6e-05,10.70231]
[1778446856151,38.05,80785.84,1.0,-0.08923,6e-05,10.69662]
[1778446861662,38.05,80783.94,1.0,-0.08937,6e-05,10.70886]
[1778446865774,38.06,80785.24,1.0,-0.0893,6e-05,10.70249]
[1778446868618,38.06,80788.54,1.0,-0.0891,6e-05,10.68493]
[1778446873750,38.06,80790.84,1.0,-0.08897,6e-05,10.67372]
[1778446879025,38.06,80796.65,1.0,-0.08861,6e-05,10.64258]
[1778446885154,38.07,80791.76,1.0,-0.08895,6e-05,10.672]
[1778446885716,38.07,80789.14,1.0,-0.08912,6e-05,10.68718]
[1778446885820,38.07,80789.14,1.0,-0.08912,6e-05,10.68718]
[1778446886264,38.07,80789.14,1.0,-0.08912,6e-05,10.68718]
[1778446886269,38.07,80789.14,1.0,-0.08912,6e-05,10.68718]
[1778446887046,38.07,80781.58,1.0,-0.08961,6e-05,10.72931]
[1778446887140,38.07,80771.79,1.0,-0.09024,6e-05,10.7845]
[1778446887819,38.07,80771.79,1.0,-0.09024,6e-05,10.7845]
[1778446887833,38.07,80771.79,1.0,-0.09024,6e-05,10.7845]
[1778446888260,38.07,80770.04,1.0,-0.09036,6e-05,10.79445]
[1778446888587,38.07,80770.04,1.0,-0.09036,6e-05,10.79445]
[1778446888595,38.07,80770.04,1.0,-0.09036,6e-05,10.79445]
[1778446888855,38.07,80770.04,1.0,-0.09036,6e-05,10.79445]
[1778446890857,38.07,80769.81,1.0,-0.09037,6e-05,10.7959]
[1778446892258,38.07,80769.3,1.0,-0.09038,6e-05,10.79487]
[1778446892330,38.07,80769.3,1.0,-0.09038,6e-05,10.79487]
[1778446893275,38.07,80769.04,1.0,-0.0904,6e-05,10.79649]
[1778446893310,38.07,80779.94,1.0,-0.0897,6e-05,10.73576]
[1778446896912,38.07,80793.56,1.0,-0.08884,6e-05,10.66083]
[1778446901946,38.08,80800.36,1.0,-0.08842,6e-05,10.6239]
[1778446906981,38.07,80799.85,1.0,-0.08843,6e-05,10.6255]
[1778446909154,38.07,80800.82,1.0,-0.08837,6e-05,10.62004]
[1778446910243,38.07,80817.33,1.0,-0.08732,6e-05,10.52809]
[1778446914036,38.07,80803.84,1.0,-0.08817,6e-05,10.60247]
[1778446915050,38.07,80775.78,1.0,-0.08997,6e-05,10.75914]
[1778446917276,38.07,80767.57,1.0,-0.0905,6e-05,10.80543]
[1778446917444,38.07,80767.17,1.0,-0.09053,6e-05,10.80783]
[1778446917819,38.07,80767.17,1.0,-0.09053,6e-05,10.80783]
[1778446918063,38.07,80767.17,1.0,-0.09053,6e-05,10.80783]
[1778446921203,38.07,80763.3,1.0,-0.09078,6e-05,10.82992]
[1778446921326,38.07,80763.3,1.0,-0.09078,6e-05,10.82992]
[1778446921332,38.07,80763.3,1.0,-0.09078,6e-05,10.82992]
[1778446921332,38.07,80763.3,1.0,-0.09078,6e-05,10.82992]
[1778446921343,38.07,80763.3,1.0,-0.09078,6e-05,10.82992]
[1778446921369,38.08,80763.14,1.0,-0.0908,6e-05,10.83093]
[1778446927125,38.08,80759.82,1.0,-0.09102,6e-05,10.85016]
[1778446930783,38.08,80758.74,1.0,-0.09109,6e-05,10.85646]
[1778446931127,38.08,80758.74,1.0,-0.09109,6e-05,10.85646]
[1778446931228,38.08,80769.86,1.0,-0.09037,6e-05,10.7942]
[1778446933174,38.08,80783.8,1.0,-0.08948,6e-05,10.71689]
[1778446935507,38.08,80784.47,1.0,-0.08944,6e-05,10.71374]
[1778446936396,38.08,80785.21,1.0,-0.0894,6e-05,10.70991]
[1778446937917,38.08,80785.21,1.0,-0.0894,6e-05,10.71021]
[1778446940616,38.08,80790.73,1.0,-0.08906,6e-05,10.68014]
[1778446942238,38.08,80809.01,1.0,-0.08789,6e-05,10.57831]
[1778446946634,38.08,80818.32,1.0,-0.0873,6e-05,10.52611]
[1778446947757,38.08,80821.65,1.0,-0.08709,6e-05,10.50754]
[1778446948289,38.08,80821.77,1.0,-0.08708,6e-05,10.50661]
[1778446949787,38.08,80825.24,1.0,-0.08686,6e-05,10.48734]
[1778446950085,38.08,80825.24,1.0,-0.08686,6e-05,10.48734]
[1778446950308,38.08,80825.8,1.0,-0.08682,6e-05,10.48414]
[1778446950887,38.08,80825.8,1.0,-0.08682,6e-05,10.48414]
[1778446950929,38.08,80825.8,1.0,-0.08682,6e-05,10.48414]
[1778446951643,38.08,80828.88,1.0,-0.0866,6e-05,10.46299]
[1778446952285,38.08,80828.88,1.0,-0.0866,6e-05,10.46299]
[1778446952385,38.08,80844.57,1.0,-0.08562,6e-05,10.3765]
[1778446954946,38.08,80848.15,1.0,-0.0854,6e-05,10.35694]
[1778446955344,38.08,80849.1,1.0,-0.08534,6e-05,10.35179]
[1778446958360,38.08,80862.57,1.0,-0.08452,6e-05,10.2784]
[1778446960049,38.08,80868.41,1.0,-0.08416,6e-05,10.24664]
[1778446960378,38.08,80869.52,1.0,-0.0841,6e-05,10.24075]
[1778446960615,38.08,80869.52,1.0,-0.0841,6e-05,10.24075]
[1778446962388,38.08,80883.69,1.0,-0.08324,6e-05,10.16399]
[1778446965409,38.08,80899.91,1.0,-0.08227,6e-05,10.07701]
[1778446970444,38.09,80912.93,1.0,-0.08152,6e-05,10.00922]
[1778446973486,38.09,80923.24,1.0,-0.08092,6e-05,9.95478]
[1778446974400,38.09,80923.24,1.0,-0.08092,6e-05,9.95478]
[1778446974827,38.09,80928.72,1.0,-0.08061,6e-05,9.92616]
[1778446975796,38.09,80928.72,1.0,-0.08061,6e-05,9.92616]
[1778446975805,38.09,80928.72,1.0,-0.08061,6e-05,9.92616]
[1778446976425,38.09,80928.72,1.0,-0.08061,6e-05,9.92616]
[1778446976417,38.09,80938.96,1.0,-0.08001,6e-05,9.87169]
[1778446976510,38.09,80938.96,1.0,-0.08001,6e-05,9.87169]
[1778446976643,38.09,80941.05,1.0,-0.07988,6e-05,9.86049]
[1778446981965,38.1,80940.08,1.0,-0.07998,6e-05,9.86942]
[1778446984621,38.1,80933.83,1.0,-0.08037,6e-05,9.9044]
[1778446984649,38.1,80932.62,1.0,-0.08044,6e-05,9.91156]
[1778446990725,38.11,80935.73,1.0,-0.0803,6e-05,9.89817]
[1778446996089,38.12,80931.55,1.0,-0.08058,6e-05,9.92382]
[1778447001414,38.12,80935.35,1.0,-0.08038,6e-05,9.90638]
[1778447002036,38.13,80935.35,1.0,-0.08039,6e-05,9.90699]
[1778447002097,38.13,80940.93,1.0,-0.08007,6e-05,9.87767]
[1778447007201,38.13,80942.84,1.0,-0.07998,6e-05,9.86931]
[1778447009122,38.13,80942.51,1.0,-0.08,6e-05,9.87168]
[1778447009300,38.13,80929.27,1.0,-0.08079,6e-05,9.94337]
[1778447014755,38.14,80915.72,1.0,-0.0816,6e-05,10.01545]
[1778447020458,38.14,80905.44,1.0,-0.08224,6e-05,10.07288]
[1778447021243,38.14,80909.53,1.0,-0.082,6e-05,10.05121]
[1778447021292,38.14,80881.67,1.0,-0.08368,6e-05,10.20266]
[1778447026352,38.15,80875.59,1.0,-0.08406,6e-05,10.23665]
[1778447032363,38.15,80868.38,1.0,-0.08451,6e-05,10.27678]
[1778447032844,38.15,80868.38,1.0,-0.08451,6e-05,10.27678]
[1778447032883,38.15,80868.38,1.0,-0.08451,6e-05,10.27678]
[1778447035464,38.15,80874.06,1.0,-0.08416,6e-05,10.24585]
[1778447035514,38.15,80874.64,1.0,-0.08413,6e-05,10.24292]
[1778447040937,38.15,80873.53,1.0,-0.0842,6e-05,10.24945]
[1778447044110,38.15,80873.85,1.0,-0.08419,6e-05,10.24786]
[1778447044120,38.15,80878.28,1.0,-0.08392,6e-05,10.2238]
[1778447047664,38.15,80878.68,1.0,-0.0839,6e-05,10.22203]
[1778447047988,38.15,80879.07,1.0,-0.08387,6e-05,10.22005]
[1778447053176,38.15,80873.73,1.0,-0.08421,6e-05,10.24967]
[1778447053230,38.15,80874.11,1.0,-0.08418,6e-05,10.2476]
[1778447054736,38.15,80874.11,1.0,-0.08418,6e-05,10.24771]
[1778447055104,38.15,80869.05,1.0,-0.08449,6e-05,10.27542]
[1778447060968,38.15,80858.42,1.0,-0.08515,6e-05,10.33366]
[1778447062853,38.15,80851.48,1.0,-0.08558,6e-05,10.37162]
[1778447062875,38.15,80851.48,1.0,-0.08558,6e-05,10.37162]
[1778447063074,38.15,80851.48,1.0,-0.08558,6e-05,10.37162]
[1778447063378,38.15,80848.94,1.0,-0.08573,6e-05,10.38552]
[1778447066287,38.15,80833.94,1.0,-0.08666,6e-05,10.46764]
[1778447071154,38.15,80820.9,1.0,-0.08744,6e-05,10.53436]
[1778447075466,38.15,80798.44,1.0,-0.08885,6e-05,10.65797]
[1778447078576,38.15,80794.46,1.0,-0.0891,6e-05,10.67961]
[1778447079213,38.15,80790.82,1.0,-0.08933,6e-05,10.69994]
[1778447083416,38.15,80792.98,1.0,-0.0892,6e-05,10.68848]
[1778447083451,38.15,80792.59,1.0,-0.08923,6e-05,10.69092]
[1778447087519,38.15,80803.48,1.0,-0.08854,6e-05,10.63102]
[1778447088276,38.15,80804.04,1.0,-0.08851,6e-05,10.62827]
[1778447089282,38.15,80786.96,1.0,-0.0896,6e-05,10.7235]
[1778447089773,38.15,80786.96,1.0,-0.0896,6e-05,10.7235]
[1778447090289,38.15,80783.99,1.0,-0.08979,6e-05,10.74026]
[1778447090967,38.15,80783.99,1.0,-0.08979,6e-05,10.74026]
[1778447096332,38.15,80781.55,1.0,-0.08995,6e-05,10.7542]
[1778447096633,38.15,80781.55,1.0,-0.08995,6e-05,10.7542]
[1778447097338,38.15,80782.41,1.0,-0.0899,6e-05,10.74944]
[1778447102374,38.15,80837.8,1.0,-0.0864,6e-05,10.44336]
[1778447103376,38.15,80837.8,1.0,-0.0864,6e-05,10.44336]
[1778447103381,38.15,80837.8,1.0,-0.0864,6e-05,10.44336]
[1778447103573,38.18,80834.76,1.0,-0.08674,6e-05,10.47355]
[1778447104493,38.18,80718.81,1.0,-0.09422,7e-05,11.12065]
[1778447105527,38.18,80718.12,1.0,-0.09426,7e-05,11.12403]
[1778447106215,38.18,80718.12,1.0,-0.09426,7e-05,11.12403]
[1778447111239,38.17,80728.62,1.0,-0.09348,7e-05,11.05797]
[1778447111603,38.17,80793.26,1.0,-0.08928,6e-05,10.69571]
[1778447112526,38.17,80794.81,1.0,-0.08918,6e-05,10.68721]
[1778447112949,38.17,80794.81,1.0,-0.08918,6e-05,10.68721]
[1778447114360,38.17,80794.81,1.0,-0.08918,6e-05,10.68721]
[1778447114679,38.17,80795.52,1.0,-0.08914,6e-05,10.68339]
[1778447115475,38.17,80795.52,1.0,-0.08914,6e-05,10.68363]
[1778447120501,38.17,80789.66,1.0,-0.08952,6e-05,10.71662]
[1778447124397,38.17,80787.01,1.0,-0.08969,6e-05,10.73154]
[1778447124529,38.17,80786.08,1.0,-0.08975,6e-05,10.73678]
[1778447127201,38.17,80778.95,1.0,-0.09021,6e-05,10.77656]
[1778447127550,38.17,80777.85,1.0,-0.09028,6e-05,10.78269]
[1778447128125,38.17,80777.85,1.0,-0.09028,6e-05,10.78269]
[1778447128558,38.17,80777.08,1.0,-0.09033,6e-05,10.78717]
[1778447129082,38.17,80777.08,1.0,-0.09033,6e-05,10.78717]
[1778447129564,38.17,80776.0,1.0,-0.0904,6e-05,10.79318]
[1778447134606,38.17,80777.54,1.0,-0.09028,6e-05,10.78126]
[1778447139641,38.17,80773.86,1.0,-0.09053,6e-05,10.80277]
[1778447144676,38.17,80775.26,1.0,-0.09045,6e-05,10.79585]
[1778447148624,38.18,80773.14,1.0,-0.09059,6e-05,10.80805]
[1778447148757,38.18,80776.05,1.0,-0.09041,6e-05,10.79215]
[1778447149915,38.18,80776.05,1.0,-0.09041,6e-05,10.79215]
[1778447149920,38.18,80776.05,1.0,-0.09041,6e-05,10.79215]
[1778447150214,38.18,80787.83,1.0,-0.08965,6e-05,10.72654]
[1778447150949,38.18,80787.83,1.0,-0.08965,6e-05,10.72654]
[1778447151647,38.18,80790.65,1.0,-0.08947,6e-05,10.71105]
[1778447153233,38.18,80802.66,1.0,-0.08871,6e-05,10.64451]
[1778447154612,38.18,80802.66,1.0,-0.08871,6e-05,10.64451]
[1778447159941,38.18,80805.62,1.0,-0.08853,6e-05,10.62907]
[1778447166124,38.18,80807.92,1.0,-0.0884,6e-05,10.61785]
[1778447171321,38.18,80817.27,1.0,-0.08781,6e-05,10.56595]
[1778447176518,38.18,80806.29,1.0,-0.08851,6e-05,10.62761]
[1778447178235,38.18,80820.16,1.0,-0.08765,6e-05,10.55146]
[1778447181502,38.19,80827.51,1.0,-0.0872,6e-05,10.51206]
[1778447186984,38.19,80821.78,1.0,-0.08759,6e-05,10.54642]
[1778447192023,38.2,80810.63,1.0,-0.08828,6e-05,10.60536]
[1778447195812,38.2,80808.46,1.0,-0.08842,6e-05,10.61813]
[1778447197432,38.2,80805.52,1.0,-0.08861,6e-05,10.63465]
[1778447197449,38.2,80805.52,1.0,-0.08861,6e-05,10.63465]
[1778447197538,38.2,80806.89,1.0,-0.08853,6e-05,10.62728]
[1778447199284,38.2,80806.89,1.0,-0.08853,6e-05,10.62748]
[1778447199325,38.2,80793.8,1.0,-0.08937,6e-05,10.70046]
[1778447200612,38.2,80793.8,1.0,-0.08937,6e-05,10.70046]
[1778447200700,38.2,80793.47,1.0,-0.08939,6e-05,10.70289]
[1778447205532,38.2,80792.56,1.0,-0.08946,6e-05,10.70876]
[1778447205563,38.2,80792.62,1.0,-0.08946,6e-05,10.70869]
[1778447208135,38.2,80807.23,1.0,-0.08854,6e-05,10.62858]
[1778447212162,38.21,80821.03,1.0,-0.08769,6e-05,10.554]
[1778447217197,38.21,80825.02,1.0,-0.08746,6e-05,10.53402]
[1778447222234,38.21,80831.78,1.0,-0.08705,6e-05,10.49787]
[1778447227271,38.22,80824.13,1.0,-0.08754,6e-05,10.54103]
[1778447232306,38.22,80835.1,1.0,-0.08686,6e-05,10.48103]
[1778447237340,38.22,80837.93,1.0,-0.08668,6e-05,10.46563]
[1778447242376,38.22,80848.98,1.0,-0.086,6e-05,10.4053]
[1778447247410,38.22,80854.16,1.0,-0.08569,6e-05,10.37767]
[1778447248850,38.22,80854.06,1.0,-0.0857,6e-05,10.37855]
[1778447255110,38.22,80852.63,1.0,-0.08576,6e-05,10.38275]
[1778447256021,38.22,80863.07,1.0,-0.08512,6e-05,10.32605]
[1778447256842,38.22,80863.07,1.0,-0.08512,6e-05,10.32605]
[1778447258223,38.22,80862.96,1.0,-0.08513,6e-05,10.3269]
[1778447259664,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447259960,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447259972,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447260502,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447261392,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447261430,38.22,80842.42,1.0,-0.08641,6e-05,10.4399]
[1778447261529,38.22,80839.99,1.0,-0.08656,6e-05,10.45332]
[1778447261959,38.22,80839.99,1.0,-0.08656,6e-05,10.45332]
[1778447262706,38.22,80839.99,1.0,-0.08656,6e-05,10.45332]
[1778447262722,38.22,80839.1,1.0,-0.08662,6e-05,10.45833]
[1778447262806,38.22,80839.1,1.0,-0.08662,6e-05,10.45833]
[1778447263995,38.22,80839.1,1.0,-0.08662,6e-05,10.45833]
[1778447264531,38.22,80838.69,1.0,-0.08664,6e-05,10.46065]
[1778447269565,38.22,80836.01,1.0,-0.08681,6e-05,10.47567]
[1778447274600,38.23,80834.08,1.0,-0.08694,6e-05,10.48656]
[1778447279639,38.23,80832.72,1.0,-0.08702,6e-05,10.4943]
[1778447284671,38.23,80826.99,1.0,-0.08738,6e-05,10.52595]
[1778447289706,38.23,80833.1,1.0,-0.087,6e-05,10.49232]
[1778447294739,38.23,80832.95,1.0,-0.08701,6e-05,10.49329]
[1778447299776,38.23,80830.91,1.0,-0.08714,6e-05,10.50451]
[1778447304810,38.23,80833.46,1.0,-0.08699,6e-05,10.49091]
[1778447309847,38.23,80834.01,1.0,-0.08696,6e-05,10.48894]
[1778447313677,38.23,80830.06,1.0,-0.08719,6e-05,10.50693]
[1778447318908,38.23,80830.07,1.0,-0.0872,6e-05,10.50813]
[1778447324446,38.23,80834.02,1.0,-0.08696,6e-05,10.48742]
[1778447329523,38.24,80833.09,1.0,-0.08703,6e-05,10.49349]
[1778447334887,38.24,80841.13,1.0,-0.08655,6e-05,10.45091]
[1778447340853,38.24,80839.01,1.0,-0.0867,6e-05,10.46397]
[1778447347985,38.25,80828.76,1.0,-0.08736,6e-05,10.52224]
[1778447354050,38.25,80825.08,1.0,-0.0876,6e-05,10.54354]
[1778447360169,38.25,80825.75,1.0,-0.08757,6e-05,10.54087]
[1778447365232,38.25,80824.63,1.0,-0.08765,6e-05,10.54812]
[1778447370268,38.25,80824.7,1.0,-0.08766,6e-05,10.54862]
[1778447375302,38.26,80827.76,1.0,-0.08745,6e-05,10.5285]
[1778447380337,38.26,80830.96,1.0,-0.08726,6e-05,10.51189]
[1778447386379,38.26,80829.9,1.0,-0.08734,6e-05,10.51893]
[1778447390853,38.26,80830.85,1.0,-0.08728,6e-05,10.51426]
[1778447391876,38.26,80831.09,1.0,-0.08727,6e-05,10.51313]
[1778447391415,38.26,80831.29,1.0,-0.08726,6e-05,10.51221]
[1778447392898,38.26,80831.29,1.0,-0.08726,6e-05,10.51221]
[1778447392902,38.26,80831.78,1.0,-0.08723,6e-05,10.50988]
[1778447398469,38.27,80833.18,1.0,-0.08715,6e-05,10.50312]
[1778447403502,38.27,80833.97,1.0,-0.08712,6e-05,10.49976]
[1778447407251,38.27,80834.24,1.0,-0.08711,6e-05,10.49885]
[1778447407299,38.27,80835.34,1.0,-0.08704,6e-05,10.49299]
[1778447412565,38.27,80835.95,1.0,-0.08701,6e-05,10.49061]
[1778447417600,38.27,80836.95,1.0,-0.08696,6e-05,10.48606]
[1778447422923,38.27,80837.34,1.0,-0.08694,6e-05,10.48467]
[1778447423569,38.28,80833.92,1.0,-0.08716,6e-05,10.50382]
[1778447424446,38.28,80834.25,1.0,-0.08714,6e-05,10.502]
[1778447425647,38.28,80834.25,1.0,-0.08714,6e-05,10.50216]
[1778447425667,38.28,80833.52,1.0,-0.08719,6e-05,10.50634]
[1778447427688,38.28,80833.52,1.0,-0.08719,6e-05,10.5065]
[1778447427774,38.28,80832.03,1.0,-0.08729,6e-05,10.51486]
[1778447428754,38.28,80832.03,1.0,-0.08729,6e-05,10.51486]
[1778447428942,38.28,80832.03,1.0,-0.08729,6e-05,10.51486]
[1778447429751,38.28,80831.2,1.0,-0.08734,6e-05,10.51958]
[1778447429817,38.28,80817.93,1.0,-0.08818,6e-05,10.59285]
[1778447431733,38.28,80817.93,1.0,-0.08818,6e-05,10.59301]
[1778447431779,38.28,80817.93,1.0,-0.08818,6e-05,10.59301]
[1778447432517,38.28,80816.38,1.0,-0.08826,6e-05,10.59819]
[1778447432707,38.28,80816.38,1.0,-0.08826,6e-05,10.59819]
[1778447435727,38.28,80802.0,1.0,-0.08918,6e-05,10.67877]
[1778447440762,38.28,80799.09,1.0,-0.08938,6e-05,10.6961]
[1778447445798,38.29,80803.48,1.0,-0.08911,6e-05,10.67296]
[1778447450834,38.29,80800.0,1.0,-0.08935,6e-05,10.69354]
[1778447455984,38.29,80797.8,1.0,-0.0895,6e-05,10.70686]
[1778447464903,38.29,80795.67,1.0,-0.08965,6e-05,10.72]
[1778447466947,38.3,80773.64,1.0,-0.09108,6e-05,10.84361]
[1778447468623,38.3,80769.05,1.0,-0.09138,6e-05,10.86921]
[1778447468962,38.3,80768.8,1.0,-0.09139,6e-05,10.87062]
[1778447470079,38.3,80768.8,1.0,-0.09139,6e-05,10.87062]
[1778447470995,38.3,80753.07,1.0,-0.09242,7e-05,10.95855]
[1778447471997,38.3,80710.46,1.0,-0.09523,7e-05,11.19821]
[1778447477029,38.3,80722.17,1.0,-0.09446,7e-05,11.13265]
[1778447478883,38.3,80714.69,1.0,-0.09496,7e-05,11.17511]
[1778447479045,38.3,80709.4,1.0,-0.09532,7e-05,11.20521]
[1778447479316,38.3,80709.4,1.0,-0.09532,7e-05,11.20521]
[1778447479417,38.3,80709.77,1.0,-0.09529,7e-05,11.20312]
[1778447484246,38.3,80707.23,1.0,-0.09546,7e-05,11.21756]
[1778447484414,38.3,80701.73,1.0,-0.09583,7e-05,11.24867]
[1778447485382,38.3,80701.73,1.0,-0.09583,7e-05,11.24867]
[1778447485687,38.3,80697.22,1.0,-0.09614,7e-05,11.27439]
[1778447487143,38.3,80688.46,1.0,-0.09673,7e-05,11.32419]
[1778447487222,38.3,80685.72,1.0,-0.09692,7e-05,11.3398]
[1778447488224,38.3,80685.72,1.0,-0.09692,7e-05,11.3398]
[1778447488697,38.3,80685.43,1.0,-0.09694,7e-05,11.34149]
[1778447491231,38.3,80690.71,1.0,-0.09658,7e-05,11.31163]
[1778447491721,38.3,80690.71,1.0,-0.09658,7e-05,11.31163]
[1778447495530,38.3,80693.11,1.0,-0.09639,7e-05,11.29422]
[1778447497398,38.3,80698.39,1.0,-0.09604,7e-05,11.2645]
[1778447497881,38.3,80702.42,1.0,-0.09578,7e-05,11.24236]
[1778447499459,38.3,80697.75,1.0,-0.09609,7e-05,11.26894]
[1778447499535,38.3,80691.0,1.0,-0.09655,7e-05,11.3072]
[1778447500282,38.3,80691.0,1.0,-0.09655,7e-05,11.3072]
[1778447501053,38.3,80689.91,1.0,-0.09662,7e-05,11.31354]
[1778447503969,38.3,80674.43,1.0,-0.09767,7e-05,11.40141]
[1778447507265,38.3,80656.85,1.0,-0.09888,7e-05,11.50189]
[1778447513067,38.3,80657.99,1.0,-0.0988,7e-05,11.49577]
[1778447521358,38.31,80672.68,1.0,-0.09781,7e-05,11.4128]
[1778447526396,38.31,80675.99,1.0,-0.0976,7e-05,11.39517]
[1778447531434,38.31,80671.79,1.0,-0.09789,7e-05,11.41975]
[1778447536991,38.31,80673.29,1.0,-0.0978,7e-05,11.41199]
[1778447538299,38.31,80673.69,1.0,-0.09777,7e-05,11.40986]
[1778447538623,38.31,80673.69,1.0,-0.09777,7e-05,11.40986]
[1778447538679,38.31,80673.69,1.0,-0.09777,7e-05,11.40986]
[1778447538931,38.31,80673.69,1.0,-0.09777,7e-05,11.40986]
[1778447539824,38.31,80674.29,1.0,-0.09773,7e-05,11.40676]
[1778447539925,38.31,80681.46,1.0,-0.09725,7e-05,11.36622]
[1778447541886,38.31,80681.46,1.0,-0.09725,7e-05,11.36622]
[1778447542301,38.31,80682.2,1.0,-0.0972,7e-05,11.36251]
[1778447543930,38.31,80682.2,1.0,-0.0972,7e-05,11.36251]
[1778447544289,38.31,80685.38,1.0,-0.097,7e-05,11.345]
[1778447544859,38.31,80685.38,1.0,-0.097,7e-05,11.345]
[1778447545428,38.31,80688.67,1.0,-0.09677,7e-05,11.32633]
[1778447545864,38.31,80664.89,1.0,-0.09839,7e-05,11.46154]
[1778447548120,38.31,80650.63,1.0,-0.09937,7e-05,11.54278]
[1778447551561,38.31,80650.16,1.0,-0.09941,7e-05,11.54581]
[1778447551656,38.31,80650.16,1.0,-0.09941,7e-05,11.54581]
[1778447551800,38.31,80650.16,1.0,-0.09941,7e-05,11.54581]
[1778447551850,38.32,80635.23,1.0,-0.10041,7e-05,11.62727]
[1778447552542,38.32,80635.23,1.0,-0.10041,7e-05,11.62727]
[1778447552606,38.32,80602.75,1.0,-0.10269,7e-05,11.81403]
[1778447557638,38.31,80595.88,1.0,-0.10317,7e-05,11.85331]
[1778447558753,38.31,80595.88,1.0,-0.10317,7e-05,11.85331]
[1778447559117,38.31,80594.23,1.0,-0.10329,7e-05,11.86273]
[1778447561089,38.31,80594.23,1.0,-0.10329,7e-05,11.86263]
[1778447561793,38.31,80575.6,1.0,-0.10462,7e-05,11.97031]
[1778447562844,38.31,80575.6,1.0,-0.10462,7e-05,11.97031]
[1778447562937,38.31,80571.42,1.0,-0.10492,7e-05,11.99488]
[1778447563900,38.31,80571.42,1.0,-0.10492,7e-05,11.99488]
[1778447564026,38.31,80571.42,1.0,-0.10492,7e-05,11.99488]
[1778447568962,38.32,80577.0,1.0,-0.10453,7e-05,11.96334]
[1778447569036,38.32,80571.89,1.0,-0.1049,7e-05,11.99367]
[1778447571513,38.32,80573.04,1.0,-0.10483,7e-05,11.98737]
[1778447573021,38.32,80577.49,1.0,-0.10451,7e-05,11.96192]
[1778447573062,38.32,80578.35,1.0,-0.10445,7e-05,11.957]
[1778447575307,38.32,80577.7,1.0,-0.1045,7e-05,11.96089]
[1778447575887,38.32,80577.78,1.0,-0.10449,7e-05,11.96049]
[1778447578420,38.32,80581.61,1.0,-0.10422,7e-05,11.93844]
[1778447581147,38.32,80581.01,1.0,-0.10427,7e-05,11.94211]
[1778447583818,38.32,80574.93,1.0,-0.1047,7e-05,11.97752]
[1778447583856,38.32,80573.41,1.0,-0.10481,7e-05,11.98637]
[1778447588573,38.32,80568.05,1.0,-0.1052,7e-05,12.0175]
[1778447588852,38.32,80568.88,1.0,-0.10514,7e-05,12.01266]
[1778447590849,38.32,80570.93,1.0,-0.10499,7e-05,12.00076]
[1778447592877,38.32,80574.55,1.0,-0.10473,7e-05,11.97975]
[1778447592958,38.32,80576.76,1.0,-0.10457,7e-05,11.96697]
[1778447593199,38.32,80576.76,1.0,-0.10457,7e-05,11.96697]
[1778447593887,38.32,80576.76,1.0,-0.10457,7e-05,11.96701]
[1778447597645,38.32,80579.28,1.0,-0.1044,7e-05,11.95258]
[1778447598040,38.32,80579.28,1.0,-0.1044,7e-05,11.95258]
[1778447598060,38.32,80601.46,1.0,-0.10281,7e-05,11.82414]
[1778447598660,38.32,80601.46,1.0,-0.10281,7e-05,11.82414]
[1778447598814,38.32,80601.46,1.0,-0.10281,7e-05,11.82414]
[1778447599709,38.32,80601.46,1.0,-0.10281,7e-05,11.82395]
[1778447599929,38.32,80614.44,1.0,-0.10189,7e-05,11.7491]
[1778447601648,38.32,80619.0,1.0,-0.10158,7e-05,11.72291]
[1778447603108,38.32,80621.42,1.0,-0.10141,7e-05,11.70907]
[1778447603161,38.32,80623.01,1.0,-0.1013,7e-05,11.70002]
[1778447608877,38.32,80626.67,1.0,-0.10105,7e-05,11.67945]
[1778447614030,38.32,80629.53,1.0,-0.10082,7e-05,11.65919]
[1778447619066,38.32,80638.26,1.0,-0.10022,7e-05,11.60978]
[1778447624101,38.33,80637.82,1.0,-0.10026,7e-05,11.61301]
[1778447627812,38.32,80646.85,1.0,-0.09963,7e-05,11.56092]
[1778447628129,38.32,80647.04,1.0,-0.09961,7e-05,11.55976]
[1778447634172,38.32,80656.19,1.0,-0.09898,7e-05,11.50738]
[1778447636923,38.32,80656.31,1.0,-0.09897,7e-05,11.50669]
[1778447636929,38.32,80656.31,1.0,-0.09897,7e-05,11.50669]
[1778447642560,38.32,80661.46,1.0,-0.09862,7e-05,11.4775]
[1778447648804,38.33,80657.4,1.0,-0.09891,7e-05,11.50118]
[1778447652740,38.33,80654.72,1.0,-0.09909,7e-05,11.51654]
[1778447653004,38.33,80652.56,1.0,-0.09924,7e-05,11.52888]
[1778447654849,38.33,80640.76,1.0,-0.10006,7e-05,11.59627]
[1778447655860,38.33,80640.76,1.0,-0.10006,7e-05,11.59627]
[1778447655863,38.33,80640.74,1.0,-0.10006,7e-05,11.59627]
[1778447656561,38.33,80640.74,1.0,-0.10006,7e-05,11.59627]
[1778447657084,38.33,80640.91,1.0,-0.10004,7e-05,11.59518]
[1778447658622,38.33,80640.91,1.0,-0.10004,7e-05,11.59518]
[1778447658867,38.33,80640.91,1.0,-0.10004,7e-05,11.59518]
[1778447659025,38.32,80644.37,1.0,-0.0998,7e-05,11.57514]
[1778447659286,38.32,80644.37,1.0,-0.0998,7e-05,11.57514]
[1778447661918,38.33,80654.59,1.0,-0.0991,7e-05,11.51698]
[1778447662265,38.33,80659.36,1.0,-0.09878,7e-05,11.49046]
[1778447664912,38.33,80654.04,1.0,-0.09914,7e-05,11.52087]
[1778447665323,38.33,80657.36,1.0,-0.09892,7e-05,11.50189]
[1778447666303,38.33,80657.89,1.0,-0.09888,7e-05,11.49887]
[1778447670206,38.33,80666.53,1.0,-0.09829,7e-05,11.45009]
[1778447671291,38.33,80664.94,1.0,-0.09837,7e-05,11.45506]
[1778447671655,38.33,80664.94,1.0,-0.09837,7e-05,11.45506]
[1778447676946,38.33,80660.79,1.0,-0.09866,7e-05,11.47898]
[1778447682507,38.33,80660.15,1.0,-0.09871,7e-05,11.48301]
[1778447687545,38.33,80660.33,1.0,-0.0987,7e-05,11.48228]
[1778447692581,38.33,80660.35,1.0,-0.0987,7e-05,11.48251]
[1778447697615,38.33,80659.43,1.0,-0.09877,7e-05,11.48811]
[1778447702650,38.33,80656.32,1.0,-0.09899,7e-05,11.50617]
[1778447703610,38.33,80656.32,1.0,-0.09899,7e-05,11.50617]
[1778447703983,38.33,80656.32,1.0,-0.09899,7e-05,11.50617]
[1778447708016,38.33,80663.9,1.0,-0.09847,7e-05,11.46336]
[1778447712270,38.33,80663.58,1.0,-0.0985,7e-05,11.46553]
[1778447713050,38.33,80663.38,1.0,-0.09851,7e-05,11.46679]
[1778447713070,38.33,80668.41,1.0,-0.09817,7e-05,11.43838]
[1778447715752,38.35,80696.24,1.0,-0.09634,7e-05,11.28556]
[1778447718762,38.35,80681.87,1.0,-0.09733,7e-05,11.36807]
[1778447723797,38.35,80677.24,1.0,-0.09766,7e-05,11.39555]
[1778447728848,38.35,80674.53,1.0,-0.09785,7e-05,11.41225]
[1778447733879,38.35,80674.51,1.0,-0.09784,7e-05,11.40904]
[1778447738361,38.36,80674.54,1.0,-0.09784,7e-05,11.40962]
[1778447738715,38.36,80674.54,1.0,-0.09784,7e-05,11.40962]
[1778447739063,38.36,80674.54,1.0,-0.09784,7e-05,11.40962]
[1778447739253,38.36,80674.54,1.0,-0.09784,7e-05,11.40962]
[1778447739270,38.36,80666.65,1.0,-0.09838,7e-05,11.45469]
[1778447740198,38.36,80666.65,1.0,-0.09838,7e-05,11.45469]
[1778447740752,38.36,80660.95,1.0,-0.09878,7e-05,11.48734]
[1778447740933,38.36,80660.95,1.0,-0.09878,7e-05,11.48744]
[1778447741478,38.36,80660.95,1.0,-0.09878,7e-05,11.48744]
[1778447747298,38.36,80664.21,1.0,-0.09856,7e-05,11.46908]
[1778447757041,38.35,80679.69,1.0,-0.09748,7e-05,11.37899]
[1778447762077,38.35,80675.52,1.0,-0.09776,7e-05,11.40262]
[1778447767112,38.35,80670.42,1.0,-0.0981,7e-05,11.43137]
[1778447772147,38.35,80676.49,1.0,-0.09769,7e-05,11.39657]
[1778447777183,38.35,80684.21,1.0,-0.09716,7e-05,11.35279]
[1778447782217,38.35,80684.92,1.0,-0.09711,7e-05,11.34823]
[1778447785682,38.35,80683.58,1.0,-0.0972,7e-05,11.35554]
[1778447786247,38.35,80683.44,1.0,-0.0972,7e-05,11.35625]
[1778447786451,38.35,80683.44,1.0,-0.0972,7e-05,11.35625]
[1778447787254,38.35,80681.94,1.0,-0.09731,7e-05,11.36467]
[1778447793295,38.35,80674.12,1.0,-0.09782,7e-05,11.40608]
[1778447798330,38.35,80669.56,1.0,-0.09814,7e-05,11.43293]
[1778447803366,38.36,80670.35,1.0,-0.0981,7e-05,11.42923]
[1778447808401,38.36,80670.61,1.0,-0.09809,7e-05,11.42859]
[1778447813435,38.36,80672.51,1.0,-0.09797,7e-05,11.41864]
[1778447816552,38.36,80674.32,1.0,-0.09785,7e-05,11.40891]
[1778447816592,38.36,80674.26,1.0,-0.09786,7e-05,11.40925]
[1778447818000,38.36,80674.26,1.0,-0.09786,7e-05,11.40925]
[1778447818098,38.36,80680.46,1.0,-0.09744,7e-05,11.37441]
[1778447824409,38.36,80677.79,1.0,-0.09763,7e-05,11.39056]
[1778447827277,38.37,80677.57,1.0,-0.09766,7e-05,11.39275]
[1778447827370,38.37,80677.57,1.0,-0.09766,7e-05,11.39297]
[1778447828674,38.37,80677.57,1.0,-0.09766,7e-05,11.39297]
[1778447828982,38.37,80677.57,1.0,-0.09766,7e-05,11.39297]
[1778447837604,38.37,80678.8,1.0,-0.09758,7e-05,11.38615]
[1778447842029,38.37,80681.69,1.0,-0.09738,7e-05,11.36943]
[1778447842118,38.37,80686.45,1.0,-0.09706,7e-05,11.34249]
[1778447843022,38.37,80686.45,1.0,-0.09706,7e-05,11.34249]
[1778447843033,38.37,80689.05,1.0,-0.09688,7e-05,11.32771]
[1778447843763,38.37,80689.05,1.0,-0.09688,7e-05,11.32771]
[1778447844085,38.37,80689.05,1.0,-0.09688,7e-05,11.32771]
[1778447844159,38.37,80689.05,1.0,-0.09688,7e-05,11.32771]
[1778447844256,38.37,80692.9,1.0,-0.09662,7e-05,11.30587]
[1778447847987,38.37,80709.24,1.0,-0.09552,7e-05,11.21363]
[1778447853726,38.37,80703.74,1.0,-0.09587,7e-05,11.24134]
[1778447856422,38.37,80704.96,1.0,-0.09579,7e-05,11.23455]
[1778447856811,38.37,80710.96,1.0,-0.09539,7e-05,11.20098]
[1778447863337,38.37,80713.02,1.0,-0.09527,7e-05,11.1904]
[1778447865391,38.37,80711.56,1.0,-0.09537,7e-05,11.19907]
[1778447866725,38.37,80710.83,1.0,-0.09543,7e-05,11.20383]
[1778447873402,38.38,80703.05,1.0,-0.09597,7e-05,11.24944]
[1778447878899,38.38,80705.08,1.0,-0.09585,7e-05,11.23971]
[1778447880246,38.38,80705.08,1.0,-0.09585,7e-05,11.23971]
[1778447885666,38.38,80709.55,1.0,-0.09557,7e-05,11.2157]
[1778447885874,38.38,80709.55,1.0,-0.09557,7e-05,11.2157]
[1778447889905,38.39,80711.19,1.0,-0.09547,7e-05,11.20795]
[1778447890671,38.39,80710.97,1.0,-0.09549,7e-05,11.20962]
[1778447894766,38.39,80712.05,1.0,-0.09543,7e-05,11.20464]
[1778447897812,38.39,80717.46,1.0,-0.09508,7e-05,11.17457]
[1778447899477,38.39,80726.43,1.0,-0.09448,7e-05,11.12406]
[1778447900160,38.39,80729.78,1.0,-0.09426,7e-05,11.10523]
[1778447900254,38.39,80734.67,1.0,-0.09394,7e-05,11.07779]
[1778447905123,38.39,80737.5,1.0,-0.09375,7e-05,11.06215]
[1778447905186,38.39,80738.42,1.0,-0.09369,7e-05,11.05708]
[1778447911123,38.39,80742.49,1.0,-0.0934,7e-05,11.03062]
[1778447916127,38.39,80749.47,1.0,-0.09295,7e-05,10.99202]
[1778447919528,38.39,80754.49,1.0,-0.09263,7e-05,10.96468]
[1778447920129,38.39,80754.49,1.0,-0.09263,7e-05,10.96468]
[1778447924630,38.4,80760.38,1.0,-0.09225,7e-05,10.93256]
[1778447930190,38.4,80762.1,1.0,-0.09216,7e-05,10.92441]
[1778447932213,38.4,80762.71,1.0,-0.09212,7e-05,10.92148]
[1778447937307,38.4,80766.71,1.0,-0.09188,6e-05,10.90059]
[1778447941417,38.4,80761.94,1.0,-0.0922,7e-05,10.92788]
[1778447946704,38.41,80758.52,1.0,-0.09243,7e-05,10.94807]
[1778447949279,38.41,80757.95,1.0,-0.09247,7e-05,10.95161]
[1778447950970,38.41,80757.44,1.0,-0.09251,7e-05,10.95481]
[1778447952977,38.41,80757.81,1.0,-0.09249,7e-05,10.95309]
[1778447958454,38.41,80768.08,1.0,-0.09185,6e-05,10.89869]
[1778447960470,38.41,80786.26,1.0,-0.09068,6e-05,10.79812]
[1778447961474,38.41,80799.47,1.0,-0.08984,6e-05,10.72497]
[1778447966513,38.42,80803.22,1.0,-0.08961,6e-05,10.70497]
[1778447967450,38.42,80803.22,1.0,-0.08961,6e-05,10.70497]
[1778447969046,38.42,80811.65,1.0,-0.08908,6e-05,10.65877]
[1778447969532,38.42,80827.9,1.0,-0.08805,6e-05,10.56919]
[1778447970538,38.42,80840.65,1.0,-0.08725,6e-05,10.49926]
[1778447973560,38.42,80854.14,1.0,-0.08639,6e-05,10.42177]
[1778447974751,38.42,80859.59,1.0,-0.08605,6e-05,10.39225]
[1778447974809,38.42,80859.59,1.0,-0.08605,6e-05,10.39225]
[1778447976580,38.42,80873.05,1.0,-0.08523,6e-05,10.3195]
[1778447977792,38.42,80873.05,1.0,-0.08523,6e-05,10.3195]
[1778447977874,38.42,80875.76,1.0,-0.08507,6e-05,10.30515]
[1778447983630,38.43,80868.21,1.0,-0.08556,6e-05,10.34858]
[1778447988664,38.43,80867.83,1.0,-0.0856,6e-05,10.3523]
[1778447993699,38.43,80870.03,1.0,-0.08548,6e-05,10.34211]
[1778447998735,38.44,80869.62,1.0,-0.08553,6e-05,10.34603]
[1778448003771,38.44,80866.59,1.0,-0.08573,6e-05,10.36411]
[1778448008807,38.44,80865.57,1.0,-0.08581,6e-05,10.37108]
[1778448013841,38.44,80864.48,1.0,-0.08589,6e-05,10.37833]
[1778448018877,38.45,80857.58,1.0,-0.08633,6e-05,10.41697]
[1778448023916,38.45,80858.26,1.0,-0.0863,6e-05,10.41412]
[1778448028947,38.45,80858.35,1.0,-0.0863,6e-05,10.41443]
[1778448032033,38.45,80858.36,1.0,-0.0863,6e-05,10.41468]
[1778448032564,38.45,80845.33,1.0,-0.08708,6e-05,10.48197]
[1778448032980,38.45,80845.33,1.0,-0.08708,6e-05,10.48197]
[1778448033375,38.45,80845.33,1.0,-0.08708,6e-05,10.48197]
[1778448033427,38.45,80823.63,1.0,-0.08844,6e-05,10.60102]
[1778448033982,38.45,80823.63,1.0,-0.08844,6e-05,10.60102]
[1778448034088,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448034870,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448034876,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448034978,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448035191,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448035523,38.45,80823.62,1.0,-0.08845,6e-05,10.60108]
[1778448035574,38.45,80823.93,1.0,-0.08842,6e-05,10.59909]
[1778448036981,38.45,80822.32,1.0,-0.08852,6e-05,10.60781]
[1778448037013,38.45,80822.79,1.0,-0.08849,6e-05,10.60523]
[1778448039110,38.45,80822.79,1.0,-0.08849,6e-05,10.60493]
[1778448039207,38.45,80823.1,1.0,-0.08847,6e-05,10.60307]
[1778448041342,38.45,80823.1,1.0,-0.08847,6e-05,10.60307]
[1778448041526,38.45,80819.09,1.0,-0.08872,6e-05,10.62484]
[1778448043052,38.45,80800.16,1.0,-0.08992,6e-05,10.72945]
[1778448047321,38.45,80794.94,1.0,-0.09026,6e-05,10.75837]
[1778448047350,38.45,80794.11,1.0,-0.09031,6e-05,10.76296]
[1778448053122,38.45,80785.01,1.0,-0.09089,6e-05,10.81333]
[1778448058157,38.45,80778.1,1.0,-0.09134,6e-05,10.85158]
[1778448064920,38.45,80776.85,1.0,-0.09142,6e-05,10.85878]
[1778448070247,38.45,80783.59,1.0,-0.09098,6e-05,10.82079]
[1778448075281,38.45,80780.16,1.0,-0.0912,6e-05,10.83972]
[1778448080317,38.45,80774.42,1.0,-0.09157,6e-05,10.87135]
[1778448085351,38.45,80775.62,1.0,-0.09149,6e-05,10.86439]
[1778448090351,38.45,80775.45,1.0,-0.0915,6e-05,10.86514]
[1778448090537,38.45,80770.7,1.0,-0.09181,6e-05,10.89178]
[1778448091107,38.45,80770.7,1.0,-0.09181,6e-05,10.89178]
[1778448091496,38.45,80770.85,1.0,-0.09177,6e-05,10.88691]
[1778448097437,38.45,80769.41,1.0,-0.09187,6e-05,10.89593]
[1778448102471,38.45,80768.03,1.0,-0.09197,6e-05,10.90406]
[1778448103916,38.45,80768.03,1.0,-0.09197,6e-05,10.90406]
[1778448104485,38.45,80767.0,1.0,-0.09203,6e-05,10.90967]
[1778448105076,38.45,80767.0,1.0,-0.09203,6e-05,10.90967]
[1778448105115,38.45,80767.0,1.0,-0.09203,6e-05,10.90967]
[1778448105495,38.45,80748.0,1.0,-0.09327,7e-05,11.01563]
[1778448110527,38.45,80740.43,1.0,-0.09375,7e-05,11.05618]
[1778448112634,38.45,80740.43,1.0,-0.09375,7e-05,11.05617]
[1778448113552,38.45,80741.21,1.0,-0.0937,7e-05,11.0518]
[1778448118583,38.45,80738.84,1.0,-0.09385,7e-05,11.06504]
[1778448124359,38.45,80739.25,1.0,-0.09383,7e-05,11.06255]
[1778448126640,38.45,80755.67,1.0,-0.09275,7e-05,10.97067]
[1778448127100,38.45,80755.67,1.0,-0.09275,7e-05,10.97067]
[1778448128778,38.45,80756.03,1.0,-0.09273,7e-05,10.96886]
[1778448134502,38.45,80756.13,1.0,-0.09273,7e-05,10.96883]
[1778448136716,38.45,80742.84,1.0,-0.0936,7e-05,11.04338]
[1778448140746,38.45,80730.69,1.0,-0.0944,7e-05,11.11139]
[1778448141439,38.45,80730.69,1.0,-0.0944,7e-05,11.11139]
[1778448142760,38.45,80709.0,1.0,-0.09585,7e-05,11.23381]
[1778448143007,38.45,80709.0,1.0,-0.09585,7e-05,11.23381]
[1778448143356,38.45,80709.0,1.0,-0.09585,7e-05,11.23381]
[1778448145668,38.45,80701.96,1.0,-0.09632,7e-05,11.27359]
[1778448149497,38.45,80718.04,1.0,-0.09525,7e-05,11.1831]
[1778448156384,38.45,80711.9,1.0,-0.09564,7e-05,11.21462]
[1778448160998,38.45,80726.59,1.0,-0.09467,7e-05,11.1324]
[1778448166454,38.45,80733.14,1.0,-0.09424,7e-05,11.09575]
[1778448168320,38.45,80736.81,1.0,-0.09399,7e-05,11.07518]
[1778448168360,38.45,80736.81,1.0,-0.09399,7e-05,11.07518]
[1778448168399,38.45,80744.2,1.0,-0.0935,7e-05,11.03368]
[1778448169906,38.45,80744.2,1.0,-0.0935,7e-05,11.03368]
[1778448169912,38.45,80744.2,1.0,-0.0935,7e-05,11.03368]
[1778448169975,38.45,80750.41,1.0,-0.0931,7e-05,10.99896]
[1778448173985,38.45,80752.64,1.0,-0.09295,7e-05,10.98668]
[1778448174719,38.45,80755.05,1.0,-0.0928,7e-05,10.97337]
[1778448176045,38.45,80755.78,1.0,-0.09275,7e-05,10.96939]
[1778448176524,38.45,80756.33,1.0,-0.09271,7e-05,10.96642]
[1778448182035,38.45,80761.77,1.0,-0.09237,7e-05,10.93674]
[1778448187073,38.46,80761.8,1.0,-0.09237,7e-05,10.93729]
[1778448192326,38.46,80762.92,1.0,-0.09231,7e-05,10.93166]
[1778448198147,38.46,80774.0,1.0,-0.0916,6e-05,10.87135]
[1778448203198,38.46,80780.98,1.0,-0.09117,6e-05,10.83373]
[1778448208217,38.47,80790.51,1.0,-0.09057,6e-05,10.78242]
[1778448213252,38.47,80792.78,1.0,-0.09041,6e-05,10.76728]
[1778448213894,38.47,80792.78,1.0,-0.09041,6e-05,10.76728]
[1778448213899,38.47,80792.78,1.0,-0.09041,6e-05,10.76728]
[1778448213922,38.47,80792.78,1.0,-0.09041,6e-05,10.76728]
[1778448214259,38.47,80793.7,1.0,-0.09036,6e-05,10.76254]
[1778448219294,38.47,80791.76,1.0,-0.0905,6e-05,10.77503]
[1778448225337,38.48,80793.7,1.0,-0.0904,6e-05,10.76634]
[1778448227147,38.48,80804.93,1.0,-0.08969,6e-05,10.70462]
[1778448228040,38.48,80806.5,1.0,-0.08959,6e-05,10.69639]
[1778448230836,38.48,80804.84,1.0,-0.08971,6e-05,10.70644]
[1778448231446,38.48,80805.74,1.0,-0.08966,6e-05,10.70233]
[1778448234365,38.48,80805.25,1.0,-0.08971,6e-05,10.70634]
[1778448237812,38.49,80805.55,1.0,-0.0897,6e-05,10.70596]
[1778448241240,38.49,80809.47,1.0,-0.08947,6e-05,10.68605]
[1778448243067,38.49,80809.39,1.0,-0.08949,6e-05,10.68735]
[1778448245115,38.49,80808.59,1.0,-0.08955,6e-05,10.6926]
[1778448245205,38.49,80808.59,1.0,-0.08955,6e-05,10.6926]
[1778448246755,38.5,80795.59,1.0,-0.09038,6e-05,10.76519]
[1778448248514,38.5,80774.54,1.0,-0.09175,6e-05,10.88256]
[1778448253549,38.5,80784.38,1.0,-0.09112,6e-05,10.82875]
[1778448258584,38.5,80783.24,1.0,-0.09121,6e-05,10.83615]
[1778448263619,38.5,80778.73,1.0,-0.09151,6e-05,10.86213]
[1778448265602,38.5,80771.58,1.0,-0.09197,6e-05,10.902]
[1778448265700,38.5,80763.01,1.0,-0.09253,7e-05,10.94979]
[1778448266380,38.5,80763.01,1.0,-0.09253,7e-05,10.94979]
[1778448266640,38.5,80763.01,1.0,-0.09253,7e-05,10.94982]
[1778448268322,38.5,80761.81,1.0,-0.09261,7e-05,10.95654]
[1778448268654,38.5,80761.81,1.0,-0.09261,7e-05,10.95656]
[1778448269929,38.5,80757.18,1.0,-0.09291,7e-05,10.9824]
[1778448270668,38.5,80753.58,1.0,-0.09315,7e-05,11.00247]
[1778448271675,38.5,80739.03,1.0,-0.09408,7e-05,11.07952]
[1778448276710,38.5,80740.99,1.0,-0.09394,7e-05,11.06773]
[1778448281745,38.5,80743.31,1.0,-0.09378,7e-05,11.05403]
[1778448286785,38.5,80744.41,1.0,-0.0937,7e-05,11.04725]
[1778448292824,38.5,80747.37,1.0,-0.09349,7e-05,11.02998]
[1778448298179,38.5,80757.62,1.0,-0.09282,7e-05,10.97282]
[1778448303899,38.5,80746.32,1.0,-0.09356,7e-05,11.03567]
[1778448308940,38.5,80739.67,1.0,-0.09399,7e-05,11.07226]
[1778448311955,38.5,80751.87,1.0,-0.09318,7e-05,11.0037]
[1778448317518,38.5,80756.79,1.0,-0.09286,7e-05,10.97613]
[1778448323033,38.5,80757.49,1.0,-0.09282,7e-05,10.97233]
[1778448328069,38.5,80756.68,1.0,-0.09287,7e-05,10.97699]
[1778448334109,38.5,80757.01,1.0,-0.09282,7e-05,10.97106]
[1778448340151,38.5,80757.18,1.0,-0.09281,7e-05,10.97029]
[1778448345188,38.5,80751.23,1.0,-0.0932,7e-05,11.00355]
[1778448350222,38.5,80754.19,1.0,-0.09301,7e-05,10.98701]
[1778448355789,38.5,80764.57,1.0,-0.09233,7e-05,10.9292]
[1778448355944,38.5,80764.57,1.0,-0.09233,7e-05,10.9292]
[1778448356944,38.5,80764.93,1.0,-0.09231,7e-05,10.92745]
[1778448359593,38.5,80764.51,1.0,-0.09234,7e-05,10.92988]
[1778448359694,38.5,80764.51,1.0,-0.09234,7e-05,10.93006]
[1778448362079,38.5,80764.51,1.0,-0.09234,7e-05,10.93014]
[1778448362306,38.5,80763.5,1.0,-0.09241,7e-05,10.93585]
[1778448364028,38.5,80763.27,1.0,-0.09242,7e-05,10.93721]
[1778448364129,38.5,80763.14,1.0,-0.09243,7e-05,10.938]
[1778448369355,38.5,80762.17,1.0,-0.0925,7e-05,10.94372]
[1778448373518,38.5,80772.09,1.0,-0.09186,6e-05,10.88871]
[1778448374319,38.5,80770.09,1.0,-0.09199,6e-05,10.90025]
[1778448375984,38.5,80770.09,1.0,-0.09199,6e-05,10.90053]
[1778448377752,38.5,80770.09,1.0,-0.09199,6e-05,10.90053]
[1778448377773,38.5,80768.74,1.0,-0.09209,6e-05,10.90832]
[1778448380636,38.5,80768.19,1.0,-0.09212,6e-05,10.91152]
[1778448380737,38.5,80767.51,1.0,-0.09217,7e-05,10.91558]
[1778448382866,38.5,80767.51,1.0,-0.09217,7e-05,10.91558]
[1778448382879,38.5,80766.48,1.0,-0.09224,7e-05,10.92158]
[1778448386631,38.5,80766.67,1.0,-0.09223,7e-05,10.92079]
[1778448386644,38.5,80766.67,1.0,-0.09223,7e-05,10.92079]
[1778448386733,38.5,80765.57,1.0,-0.09231,7e-05,10.92716]
[1778448388410,38.5,80755.32,1.0,-0.09298,7e-05,10.98439]
[1778448388626,38.5,80755.32,1.0,-0.09298,7e-05,10.98439]
[1778448388716,38.5,80753.97,1.0,-0.09306,7e-05,10.99195]
[1778448390195,38.5,80753.97,1.0,-0.09306,7e-05,10.99195]
[1778448391019,38.5,80753.97,1.0,-0.09306,7e-05,10.99195]
[1778448390502,38.5,80754.04,1.0,-0.09306,7e-05,10.99158]
[1778448391979,38.5,80754.04,1.0,-0.09306,7e-05,10.99158]
[1778448397557,38.5,80753.53,1.0,-0.09306,7e-05,10.99032]
[1778448398443,38.5,80751.9,1.0,-0.09317,7e-05,10.99945]
[1778448399026,38.5,80750.36,1.0,-0.09327,7e-05,11.00805]
[1778448402959,38.5,80748.45,1.0,-0.0934,7e-05,11.01868]
[1778448402966,38.5,80749.37,1.0,-0.09334,7e-05,11.01352]
[1778448408075,38.5,80750.16,1.0,-0.09328,7e-05,11.00905]
[1778448408080,38.5,80750.16,1.0,-0.09328,7e-05,11.00905]
[1778448408631,38.5,80750.36,1.0,-0.09327,7e-05,11.00793]
[1778448409986,38.5,80750.36,1.0,-0.09327,7e-05,11.00793]
[1778448410001,38.5,80750.36,1.0,-0.09327,7e-05,11.00793]
[1778448410009,38.5,80750.45,1.0,-0.09327,7e-05,11.00742]
[1778448410395,38.5,80750.45,1.0,-0.09327,7e-05,11.00742]
[1778448410643,38.5,80749.53,1.0,-0.09333,7e-05,11.01255]
[1778448411137,38.5,80749.53,1.0,-0.09333,7e-05,11.01255]
[1778448411650,38.5,80749.53,1.0,-0.09333,7e-05,11.01253]
[1778448416686,38.5,80757.23,1.0,-0.09282,7e-05,10.96961]
[1778448418399,38.5,80755.37,1.0,-0.09294,7e-05,10.98]
[1778448418699,38.5,80752.59,1.0,-0.09313,7e-05,10.99551]
[1778448422477,38.5,80752.15,1.0,-0.09315,7e-05,10.99793]
[1778448422727,38.5,80752.78,1.0,-0.09311,7e-05,10.9944]
[1778448427796,38.5,80755.45,1.0,-0.09294,7e-05,10.97948]
[1778448429830,38.5,80763.62,1.0,-0.0924,7e-05,10.93395]
[1778448429930,38.5,80767.34,1.0,-0.09216,7e-05,10.91333]
[1778448432094,38.5,80767.34,1.0,-0.09216,7e-05,10.91344]
[1778448432799,38.51,80766.47,1.0,-0.09222,7e-05,10.9185]
[1778448437834,38.51,80766.01,1.0,-0.09226,7e-05,10.92162]
[1778448442869,38.51,80763.45,1.0,-0.09243,7e-05,10.93644]
[1778448445211,38.51,80761.0,1.0,-0.09259,7e-05,10.9503]
[1778448445891,38.51,80758.37,1.0,-0.09277,7e-05,10.96504]
[1778448451031,38.51,80758.27,1.0,-0.09278,7e-05,10.96587]
[1778448452062,38.51,80761.22,1.0,-0.09255,7e-05,10.94527]
[1778448452090,38.51,80752.93,1.0,-0.0931,7e-05,10.99155]
[1778448457974,38.51,80749.14,1.0,-0.09335,7e-05,11.01287]
[1778448459839,38.51,80749.72,1.0,-0.09331,7e-05,11.00963]
[1778448460244,38.51,80749.53,1.0,-0.09332,7e-05,11.01068]
[1778448460835,38.51,80749.81,1.0,-0.0933,7e-05,11.00911]
[1778448464420,38.51,80749.36,1.0,-0.09333,7e-05,11.01162]
[1778448465123,38.51,80750.1,1.0,-0.09328,7e-05,11.00747]
[1778448466382,38.51,80750.1,1.0,-0.09328,7e-05,11.00747]
[1778448467037,38.51,80750.1,1.0,-0.09328,7e-05,11.00746]
[1778448467941,38.51,80750.1,1.0,-0.09328,7e-05,11.00746]
[1778448468423,38.51,80750.69,1.0,-0.09325,7e-05,11.00416]
[1778448469051,38.51,80750.69,1.0,-0.09325,7e-05,11.00415]
[1778448476101,38.51,80751.99,1.0,-0.09316,7e-05,10.99689]
[1778448481135,38.51,80753.11,1.0,-0.09309,7e-05,10.99064]
[1778448486504,38.51,80754.32,1.0,-0.09301,7e-05,10.98391]
[1778448489918,38.51,80757.31,1.0,-0.09281,7e-05,10.96728]
[1778448491729,38.51,80767.49,1.0,-0.09215,6e-05,10.91062]
[1778448495078,38.51,80777.03,1.0,-0.09154,6e-05,10.85805]
[1778448500088,38.51,80780.33,1.0,-0.09134,6e-05,10.84093]
[1778448506052,38.51,80784.77,1.0,-0.09106,6e-05,10.81743]
[1778448512362,38.52,80783.72,1.0,-0.09112,6e-05,10.82085]
[1778448518936,38.52,80786.48,1.0,-0.09096,6e-05,10.8073]
[1778448524446,38.52,80786.08,1.0,-0.091,6e-05,10.81076]
[1778448529481,38.53,80785.5,1.0,-0.09105,6e-05,10.8152]
[1778448534517,38.53,80790.66,1.0,-0.09074,6e-05,10.78795]
[1778448539553,38.53,80792.03,1.0,-0.09067,6e-05,10.78186]
[1778448544598,38.54,80794.53,1.0,-0.09052,6e-05,10.76963]
[1778448548238,38.54,80800.84,1.0,-0.09013,6e-05,10.73582]
[1778448550030,38.54,80806.93,1.0,-0.08975,6e-05,10.70303]
[1778448550416,38.54,80809.89,1.0,-0.08957,6e-05,10.68718]
[1778448550634,38.54,80809.89,1.0,-0.08957,6e-05,10.68718]
[1778448555668,38.55,80809.64,1.0,-0.08961,6e-05,10.69106]
[1778448560703,38.55,80807.83,1.0,-0.08976,6e-05,10.70403]
[1778448561831,38.55,80807.83,1.0,-0.08976,6e-05,10.70403]
[1778448561912,38.55,80808.1,1.0,-0.08975,6e-05,10.70304]
[1778448567753,38.56,80810.3,1.0,-0.08964,6e-05,10.69391]
[1778448572787,38.57,80814.32,1.0,-0.08939,6e-05,10.67035]
[1778448577822,38.57,80818.39,1.0,-0.08916,6e-05,10.65086]
[1778448582857,38.57,80821.06,1.0,-0.08901,6e-05,10.63729]
[1778448587896,38.58,80821.23,1.0,-0.08901,6e-05,10.63745]
[1778448591359,38.58,80821.05,1.0,-0.08903,6e-05,10.63907]
[1778448591922,38.58,80821.03,1.0,-0.08903,6e-05,10.63939]
[1778448596960,38.58,80820.39,1.0,-0.08908,6e-05,10.64396]
[1778448601992,38.58,80819.98,1.0,-0.08912,6e-05,10.64725]
[1778448607027,38.58,80820.26,1.0,-0.08912,6e-05,10.64673]
[1778448609984,38.58,80828.56,1.0,-0.0886,6e-05,10.60161]
[1778448611838,38.59,80830.6,1.0,-0.08847,6e-05,10.59097]
[1778448612064,38.59,80831.31,1.0,-0.08843,6e-05,10.58735]
[1778448617098,38.59,80833.45,1.0,-0.08831,6e-05,10.57693]
[1778448619184,38.59,80838.79,1.0,-0.08798,6e-05,10.54796]
[1778448620615,38.6,80849.38,1.0,-0.08735,6e-05,10.49329]
[1778448621125,38.6,80849.38,1.0,-0.08736,6e-05,10.49362]
[1778448622981,38.6,80850.25,1.0,-0.0873,6e-05,10.48888]
[1778448623141,38.6,80851.41,1.0,-0.08728,6e-05,10.48654]
[1778448628174,38.64,80853.11,1.0,-0.08734,6e-05,10.49255]
[1778448633210,38.67,80862.1,1.0,-0.08693,6e-05,10.45577]
[1778448638244,38.7,80861.74,1.0,-0.08715,6e-05,10.47468]
[1778448643280,38.73,80863.31,1.0,-0.0872,6e-05,10.4794]
[1778448647917,38.73,80862.48,1.0,-0.08727,6e-05,10.48558]
[1778448647927,38.73,80862.48,1.0,-0.08727,6e-05,10.48558]
[1778448648315,38.74,80862.73,1.0,-0.08726,6e-05,10.48465]
[1778448653350,38.76,80862.79,1.0,-0.08736,6e-05,10.49433]
[1778448658384,38.78,80859.59,1.0,-0.08767,6e-05,10.52143]
[1778448663423,38.8,80846.97,1.0,-0.08859,6e-05,10.60235]
[1778448668455,38.8,80857.51,1.0,-0.08795,6e-05,10.54651]
[1778448673499,38.81,80858.57,1.0,-0.08791,6e-05,10.54247]
[1778448678535,38.81,80855.53,1.0,-0.08811,6e-05,10.56051]
[1778448683571,38.81,80855.83,1.0,-0.08811,6e-05,10.56029]
[1778448688606,38.82,80854.74,1.0,-0.08819,6e-05,10.56751]
[1778448692252,38.82,80854.69,1.0,-0.0882,6e-05,10.56828]
[1778448693325,38.82,80850.46,1.0,-0.08844,6e-05,10.58735]
[1778448693395,38.82,80836.04,1.0,-0.08935,6e-05,10.66651]
[1778448697491,38.82,80849.49,1.0,-0.08851,6e-05,10.59346]
[1778448702495,38.82,80861.31,1.0,-0.08778,6e-05,10.52969]
[1778448706093,38.82,80861.67,1.0,-0.08774,6e-05,10.52667]
[1778448708013,38.82,80863.46,1.0,-0.08763,6e-05,10.51677]
[1778448708399,38.82,80863.46,1.0,-0.08763,6e-05,10.51677]
[1778448708402,38.82,80864.81,1.0,-0.08754,6e-05,10.50929]
[1778448710070,38.82,80864.81,1.0,-0.08754,6e-05,10.50929]
[1778448710169,38.82,80865.27,1.0,-0.08751,6e-05,10.50666]
[1778448712118,38.82,80866.21,1.0,-0.08746,6e-05,10.50156]
[1778448712185,38.82,80866.21,1.0,-0.08745,6e-05,10.50143]
[1778448717807,38.82,80866.21,1.0,-0.08747,6e-05,10.50281]
[1778448722842,38.81,80864.36,1.0,-0.08755,6e-05,10.51003]
[1778448729078,38.82,80873.58,1.0,-0.087,6e-05,10.46163]
[1778448734928,38.82,80869.91,1.0,-0.08723,6e-05,10.48206]
[1778448740522,38.82,80872.52,1.0,-0.08707,6e-05,10.46822]
[1778448746132,38.82,80874.17,1.0,-0.08698,6e-05,10.45965]
[1778448749193,38.82,80878.1,1.0,-0.08674,6e-05,10.43858]
[1778448750881,38.82,80879.04,1.0,-0.08668,6e-05,10.43385]
[1778448750892,38.82,80879.04,1.0,-0.08668,6e-05,10.43385]
[1778448751040,38.82,80879.04,1.0,-0.08665,6e-05,10.42967]
[1778448756074,38.82,80886.57,1.0,-0.0862,6e-05,10.38984]
[1778448762117,38.83,80888.57,1.0,-0.08609,6e-05,10.3801]
[1778448767654,38.83,80890.51,1.0,-0.08598,6e-05,10.37018]
[1778448773194,38.83,80896.4,1.0,-0.08564,6e-05,10.34019]
[1778448778452,38.83,80903.1,1.0,-0.08524,6e-05,10.30484]
[1778448784271,38.84,80903.15,1.0,-0.08526,6e-05,10.30676]
[1778448789306,38.84,80903.42,1.0,-0.08526,6e-05,10.30686]
[1778448796354,38.84,80903.92,1.0,-0.08525,6e-05,10.30639]
[1778448801390,38.85,80900.63,1.0,-0.08547,6e-05,10.32562]
[1778448806426,38.85,80899.91,1.0,-0.08553,6e-05,10.33108]
[1778448811461,38.85,80909.59,1.0,-0.08493,6e-05,10.27609]
[1778448816496,38.85,80916.04,1.0,-0.08454,6e-05,10.24162]
[1778448821531,38.85,80920.07,1.0,-0.0843,6e-05,10.22022]
[1778448827574,38.85,80922.54,1.0,-0.08415,6e-05,10.20735]
[1778448832608,38.86,80918.12,1.0,-0.08443,6e-05,10.23188]
[1778448837628,38.86,80913.35,1.0,-0.08473,6e-05,10.25862]
[1778448842680,38.86,80907.3,1.0,-0.08511,6e-05,10.29243]
[1778448845174,38.86,80897.24,1.0,-0.08572,6e-05,10.34673]
[1778448848062,38.86,80882.99,1.0,-0.0866,6e-05,10.42361]
[1778448848716,38.86,80879.29,1.0,-0.08683,6e-05,10.44372]
[1778448849742,38.86,80879.73,1.0,-0.0868,6e-05,10.44134]
[1778448853212,38.86,80875.31,1.0,-0.08707,6e-05,10.46537]
[1778448853305,38.86,80875.7,1.0,-0.08705,6e-05,10.4633]
[1778448858002,38.86,80865.75,1.0,-0.08766,6e-05,10.51723]
[1778448858080,38.86,80865.12,1.0,-0.0877,6e-05,10.52059]
[1778448858771,38.86,80865.12,1.0,-0.0877,6e-05,10.52059]
[1778448858872,38.86,80864.62,1.0,-0.08773,6e-05,10.52324]
[1778448860953,38.86,80865.11,1.0,-0.0877,6e-05,10.52018]
[1778448861377,38.86,80865.48,1.0,-0.08767,6e-05,10.51737]
[1778448863129,38.86,80865.48,1.0,-0.08767,6e-05,10.51737]
[1778448863193,38.86,80866.63,1.0,-0.08759,6e-05,10.51034]
[1778448865945,38.86,80850.43,1.0,-0.08859,6e-05,10.59786]
[1778448871453,38.85,80850.01,1.0,-0.08857,6e-05,10.59493]
[1778448873148,38.85,80850.01,1.0,-0.08857,6e-05,10.59493]
[1778448873683,38.85,80850.01,1.0,-0.08857,6e-05,10.59493]
[1778448873183,38.85,80848.06,1.0,-0.08869,6e-05,10.60537]
[1778448873929,38.85,80848.06,1.0,-0.08869,6e-05,10.60537]
[1778448874679,38.85,80846.96,1.0,-0.08876,6e-05,10.611]
[1778448878575,38.85,80830.88,1.0,-0.08976,6e-05,10.69785]
[1778448880056,38.85,80828.9,1.0,-0.08988,6e-05,10.70837]
[1778448880059,38.85,80828.21,1.0,-0.08993,6e-05,10.71215]
[1778448882882,38.85,80827.09,1.0,-0.08999,6e-05,10.71765]
[1778448883018,38.85,80827.09,1.0,-0.08999,6e-05,10.71765]
[1778448887207,38.85,80828.63,1.0,-0.08988,6e-05,10.70801]
[1778448888235,38.85,80828.34,1.0,-0.08989,6e-05,10.70903]
[1778448888585,38.85,80831.89,1.0,-0.08966,6e-05,10.68933]
[1778448893821,38.84,80839.8,1.0,-0.08915,6e-05,10.64525]
[1778448894043,38.84,80841.21,1.0,-0.08906,6e-05,10.63735]
[1778448899747,38.84,80841.6,1.0,-0.08903,6e-05,10.63481]
[1778448906123,38.84,80846.25,1.0,-0.08872,6e-05,10.60741]
[1778448911734,38.84,80848.81,1.0,-0.08855,6e-05,10.59219]
[1778448917200,38.83,80860.18,1.0,-0.08783,6e-05,10.52946]
[1778448922235,38.83,80859.24,1.0,-0.08788,6e-05,10.53381]
[1778448928734,38.83,80858.26,1.0,-0.08793,6e-05,10.5387]
[1778448929094,38.83,80856.94,1.0,-0.08801,6e-05,10.54543]
[1778448929285,38.83,80856.94,1.0,-0.08801,6e-05,10.54528]
[1778448930078,38.83,80856.94,1.0,-0.08801,6e-05,10.54528]
[1778448930088,38.83,80856.94,1.0,-0.08801,6e-05,10.54528]
[1778448930291,38.83,80851.59,1.0,-0.08834,6e-05,10.57423]
[1778448931880,38.83,80849.5,1.0,-0.08844,6e-05,10.58121]
[1778448931946,38.83,80849.5,1.0,-0.08844,6e-05,10.58121]
[1778448933395,38.83,80849.97,1.0,-0.08841,6e-05,10.57844]
[1778448933416,38.83,80841.27,1.0,-0.08895,6e-05,10.62564]
[1778448934049,38.83,80841.27,1.0,-0.08895,6e-05,10.62564]
[1778448934319,38.83,80841.27,1.0,-0.08895,6e-05,10.62537]
[1778448934790,38.83,80841.27,1.0,-0.08895,6e-05,10.62537]
[1778448935581,38.83,80841.27,1.0,-0.08895,6e-05,10.62537]
[1778448936373,38.83,80840.78,1.0,-0.08897,6e-05,10.62777]
[1778448936440,38.83,80840.78,1.0,-0.08897,6e-05,10.62777]
[1778448942455,38.82,80837.96,1.0,-0.08913,6e-05,10.64149]
[1778448948715,38.82,80825.93,1.0,-0.08987,6e-05,10.70542]
[1778448955467,38.81,80827.21,1.0,-0.08976,6e-05,10.69575]
[1778448956854,38.81,80834.51,1.0,-0.0893,6e-05,10.65554]
[1778448957480,38.81,80841.61,1.0,-0.08885,6e-05,10.61654]
[1778448962943,38.81,80842.43,1.0,-0.08879,6e-05,10.61126]
[1778448968111,38.81,80845.36,1.0,-0.08859,6e-05,10.59408]
[1778448973593,38.81,80847.52,1.0,-0.08844,6e-05,10.58115]
[1778448980641,38.8,80852.75,1.0,-0.0881,6e-05,10.55154]
[1778448985679,38.8,80855.18,1.0,-0.08794,6e-05,10.53755]
[1778448989397,38.8,80862.34,1.0,-0.08749,6e-05,10.49825]
[1778448989706,38.8,80859.04,1.0,-0.08769,6e-05,10.51605]
[1778448992483,38.8,80854.4,1.0,-0.08795,6e-05,10.53677]
[1778448992726,38.8,80854.52,1.0,-0.08794,6e-05,10.53593]
[1778448998802,38.8,80854.93,1.0,-0.0879,6e-05,10.53266]
[1778449003838,38.8,80855.07,1.0,-0.08788,6e-05,10.53104]
[1778449004810,38.8,80855.07,1.0,-0.08788,6e-05,10.53104]
[1778449004844,38.8,80855.07,1.0,-0.08788,6e-05,10.53088]
[1778449007910,38.8,80855.1,1.0,-0.08788,6e-05,10.53036]
[1778449008895,38.8,80856.48,1.0,-0.08779,6e-05,10.52269]
[1778449009104,38.8,80858.13,1.0,-0.08768,6e-05,10.51356]
[1778449014914,38.79,80858.52,1.0,-0.08765,6e-05,10.51054]
[1778449019968,38.79,80858.48,1.0,-0.08765,6e-05,10.51047]
[1778449025991,38.79,80857.64,1.0,-0.08769,6e-05,10.51369]
[1778449030843,38.79,80871.61,1.0,-0.08682,6e-05,10.43745]
[1778449034897,38.79,80876.86,1.0,-0.08649,6e-05,10.40863]
[1778449035170,38.79,80893.09,1.0,-0.08549,6e-05,10.32065]
[1778449041714,38.79,80899.13,1.0,-0.08511,6e-05,10.28724]
[1778449041755,38.79,80898.81,1.0,-0.08513,6e-05,10.28871]
[1778449047138,38.78,80894.17,1.0,-0.0854,6e-05,10.31312]
[1778449051530,38.78,80878.73,1.0,-0.08631,6e-05,10.39161]
[1778449054277,38.78,80878.73,1.0,-0.08631,6e-05,10.39138]
[1778449054504,38.78,80874.44,1.0,-0.08657,6e-05,10.41437]
[1778449055198,38.78,80850.89,1.0,-0.08803,6e-05,10.54198]
[1778449060232,38.78,80842.83,1.0,-0.08852,6e-05,10.58499]
[1778449065267,38.78,80839.19,1.0,-0.08874,6e-05,10.60353]
[1778449070302,38.77,80830.28,1.0,-0.08927,6e-05,10.64966]
[1778449075330,38.77,80836.84,1.0,-0.08883,6e-05,10.61155]
[1778449075335,38.77,80836.84,1.0,-0.08883,6e-05,10.61155]
[1778449075364,38.77,80836.84,1.0,-0.08883,6e-05,10.61155]
[1778449075911,38.76,80838.88,1.0,-0.08869,6e-05,10.59934]
[1778449076423,38.76,80838.88,1.0,-0.08869,6e-05,10.59934]
[1778449076438,38.76,80838.88,1.0,-0.08869,6e-05,10.59934]
[1778449076484,38.76,80839.78,1.0,-0.08863,6e-05,10.59389]
[1778449081630,38.76,80841.61,1.0,-0.0885,6e-05,10.58232]
[1778449084566,38.76,80855.95,1.0,-0.08758,6e-05,10.50225]
[1778449090887,38.75,80861.03,1.0,-0.08723,6e-05,10.47215]
[1778449096050,38.75,80865.07,1.0,-0.08696,6e-05,10.44775]
[1778449106294,38.74,80858.21,1.0,-0.08735,6e-05,10.48253]
[1778449111590,38.74,80857.37,1.0,-0.08735,6e-05,10.48091]
[1778449117632,38.73,80857.28,1.0,-0.08733,6e-05,10.47845]
[1778449122668,38.73,80855.97,1.0,-0.08738,6e-05,10.4831]
[1778449127703,38.72,80848.45,1.0,-0.08782,6e-05,10.52151]
[1778449132738,38.71,80843.84,1.0,-0.08808,6e-05,10.54389]
[1778449137772,38.71,80850.3,1.0,-0.08764,6e-05,10.50585]
[1778449142808,38.7,80842.91,1.0,-0.08808,6e-05,10.54346]
[1778449147843,38.7,80841.01,1.0,-0.08816,6e-05,10.55094]
[1778449152880,38.69,80835.75,1.0,-0.08846,6e-05,10.57703]
[1778449153014,38.69,80835.75,1.0,-0.08846,6e-05,10.57703]
[1778449153885,38.69,80829.9,1.0,-0.08883,6e-05,10.60861]
[1778449158920,38.69,80825.8,1.0,-0.08907,6e-05,10.62966]
[1778449161944,38.69,80812.51,1.0,-0.08991,6e-05,10.70237]
[1778449164619,38.69,80803.87,1.0,-0.09046,6e-05,10.74986]
[1778449164963,38.69,80798.01,1.0,-0.09083,6e-05,10.78207]
[1778449165969,38.69,80784.37,1.0,-0.09171,6e-05,10.85724]
[1778449166963,38.69,80784.37,1.0,-0.09171,6e-05,10.85724]
[1778449170799,38.69,80776.36,1.0,-0.09222,6e-05,10.90062]
[1778449171005,38.69,80776.08,1.0,-0.0922,6e-05,10.89766]
[1778449175330,38.68,80766.84,1.0,-0.09279,7e-05,10.94773]
[1778449176056,38.68,80780.25,1.0,-0.09191,6e-05,10.87307]
[1778449176197,38.68,80780.25,1.0,-0.09191,6e-05,10.87307]
[1778449181813,38.68,80779.4,1.0,-0.09196,6e-05,10.87714]
[1778449185570,38.68,80767.33,1.0,-0.09273,7e-05,10.9423]
[1778449193786,38.67,80764.01,1.0,-0.09291,7e-05,10.95781]
[1778449199222,38.67,80761.93,1.0,-0.09302,7e-05,10.96758]
[1778449201239,38.67,80776.98,1.0,-0.09204,6e-05,10.88339]
[1778449205096,38.66,80780.39,1.0,-0.09181,6e-05,10.8637]
[1778449205583,38.66,80780.83,1.0,-0.09178,6e-05,10.86105]
[1778449205612,38.66,80781.05,1.0,-0.09176,6e-05,10.85961]
[1778449211553,38.66,80781.65,1.0,-0.09171,6e-05,10.85541]
[1778449213327,38.66,80787.28,1.0,-0.09134,6e-05,10.82388]
[1778449213926,38.66,80798.3,1.0,-0.09063,6e-05,10.76279]
[1778449220370,38.66,80806.39,1.0,-0.09011,6e-05,10.71812]
[1778449225521,38.66,80806.92,1.0,-0.09008,6e-05,10.71528]
[1778449228242,38.66,80809.33,1.0,-0.08993,6e-05,10.7021]
[1778449228319,38.66,80809.26,1.0,-0.08993,6e-05,10.7026]
[1778449232990,38.66,80807.95,1.0,-0.08999,6e-05,10.70585]
[1778449233025,38.66,80807.42,1.0,-0.09002,6e-05,10.70882]
[1778449235040,38.66,80807.96,1.0,-0.08999,6e-05,10.70592]
[1778449235106,38.66,80807.14,1.0,-0.09004,6e-05,10.7105]
[1778449237499,38.66,80793.98,1.0,-0.09089,6e-05,10.78305]
[1778449242533,38.66,80789.45,1.0,-0.09117,6e-05,10.80788]
[1778449245471,38.66,80790.44,1.0,-0.09111,6e-05,10.80229]
[1778449245572,38.66,80790.78,1.0,-0.09109,6e-05,10.80036]
[1778449250589,38.66,80790.74,1.0,-0.09109,6e-05,10.80035]
[1778449252346,38.66,80790.74,1.0,-0.09109,6e-05,10.80035]
[1778449253064,38.66,80790.74,1.0,-0.09109,6e-05,10.80035]
[1778449253124,38.66,80790.74,1.0,-0.09109,6e-05,10.80035]
[1778449252603,38.66,80790.83,1.0,-0.09108,6e-05,10.79971]
[1778449253612,38.66,80791.1,1.0,-0.09106,6e-05,10.79822]
[1778449255077,38.66,80806.57,1.0,-0.09007,6e-05,10.71288]
[1778449260660,38.66,80808.14,1.0,-0.08995,6e-05,10.70263]
[1778449266067,38.65,80808.38,1.0,-0.08993,6e-05,10.70034]
[1778449272753,38.65,80808.05,1.0,-0.08993,6e-05,10.7003]
[1778449277789,38.65,80800.52,1.0,-0.09039,6e-05,10.74042]
[1778449280414,38.65,80800.07,1.0,-0.09041,6e-05,10.74234]
[1778449280498,38.65,80800.07,1.0,-0.09041,6e-05,10.74234]
[1778449282094,38.65,80800.0,1.0,-0.09042,6e-05,10.74245]
[1778449281816,38.65,80775.38,1.0,-0.092,6e-05,10.87853]
[1778449282861,38.65,80775.38,1.0,-0.092,6e-05,10.87853]
[1778449283411,38.65,80776.55,1.0,-0.09192,6e-05,10.87192]
[1778449283474,38.65,80776.55,1.0,-0.09192,6e-05,10.87192]
[1778449283830,38.65,80776.55,1.0,-0.09192,6e-05,10.87173]
[1778449284248,38.65,80776.55,1.0,-0.09192,6e-05,10.87173]
[1778449284838,38.65,80777.42,1.0,-0.09186,6e-05,10.86678]
[1778449285200,38.65,80777.42,1.0,-0.09186,6e-05,10.86678]
[1778449285205,38.65,80777.42,1.0,-0.09186,6e-05,10.86678]
[1778449285844,38.65,80778.29,1.0,-0.09181,6e-05,10.86184]
[1778449287513,38.64,80784.49,1.0,-0.0914,6e-05,10.82742]
[1778449288148,38.64,80787.77,1.0,-0.09119,6e-05,10.80921]
[1778449288220,38.64,80787.77,1.0,-0.09119,6e-05,10.80921]
[1778449288869,38.64,80787.77,1.0,-0.09119,6e-05,10.80915]
[1778449289540,38.64,80787.77,1.0,-0.09119,6e-05,10.80915]
[1778449290520,38.64,80789.09,1.0,-0.09111,6e-05,10.80181]
[1778449291158,38.64,80789.09,1.0,-0.09111,6e-05,10.80181]
[1778449290879,38.64,80789.37,1.0,-0.09109,6e-05,10.80022]
[1778449291886,38.64,80791.46,1.0,-0.09092,6e-05,10.78442]
[1778449296902,38.64,80794.06,1.0,-0.09075,6e-05,10.76966]
[1778449301957,38.64,80796.45,1.0,-0.09059,6e-05,10.75547]
[1778449309753,38.64,80798.06,1.0,-0.09047,6e-05,10.74568]
[1778449315048,38.64,80797.51,1.0,-0.09051,6e-05,10.74848]
[1778449321090,38.64,80798.58,1.0,-0.09044,6e-05,10.74298]
[1778449326161,38.64,80806.77,1.0,-0.08991,6e-05,10.69757]
[1778449333176,38.64,80812.69,1.0,-0.08952,6e-05,10.66381]
[1778449338222,38.64,80809.54,1.0,-0.08972,6e-05,10.68031]
[1778449343401,38.63,80808.34,1.0,-0.08978,6e-05,10.68619]
[1778449349299,38.63,80812.29,1.0,-0.08952,6e-05,10.66329]
[1778449354924,38.63,80816.88,1.0,-0.08919,6e-05,10.63317]
[1778449360915,38.63,80816.2,1.0,-0.08923,6e-05,10.63653]
[1778449366422,38.63,80814.41,1.0,-0.08933,6e-05,10.64526]
[1778449371459,38.63,80813.84,1.0,-0.08936,6e-05,10.64763]
[1778449376492,38.62,80813.47,1.0,-0.08937,6e-05,10.64886]
[1778449378978,38.62,80813.47,1.0,-0.08937,6e-05,10.64886]
[1778449379566,38.62,80811.91,1.0,-0.08947,6e-05,10.65692]
[1778449379897,38.62,80811.91,1.0,-0.08946,6e-05,10.65675]
[1778449381017,38.62,80811.91,1.0,-0.08946,6e-05,10.65675]
[1778449381075,38.62,80811.91,1.0,-0.08946,6e-05,10.65657]
[1778449384060,38.62,80811.42,1.0,-0.08949,6e-05,10.65909]
[1778449384065,38.62,80811.42,1.0,-0.08949,6e-05,10.65909]
[1778449384156,38.62,80813.02,1.0,-0.08938,6e-05,10.64994]
[1778449384867,38.62,80813.02,1.0,-0.08938,6e-05,10.64994]
[1778449385459,38.62,80812.94,1.0,-0.08939,6e-05,10.65021]
[1778449385715,38.62,80812.94,1.0,-0.08939,6e-05,10.65021]
[1778449385777,38.62,80815.3,1.0,-0.08924,6e-05,10.63708]
[1778449386471,38.62,80815.3,1.0,-0.08924,6e-05,10.63708]
[1778449386564,38.62,80815.3,1.0,-0.08924,6e-05,10.63708]
[1778449392070,38.62,80820.61,1.0,-0.08888,6e-05,10.60657]
[1778449392735,38.62,80820.61,1.0,-0.08887,6e-05,10.60552]
[1778449393058,38.61,80830.1,1.0,-0.08827,6e-05,10.55302]
[1778449398650,38.61,80841.73,1.0,-0.08752,6e-05,10.48752]
[1778449403685,38.61,80854.14,1.0,-0.08673,6e-05,10.41846]
[1778449408720,38.6,80856.79,1.0,-0.08655,6e-05,10.40306]
[1778449411031,38.6,80857.0,1.0,-0.08654,6e-05,10.40175]
[1778449412748,38.6,80876.99,1.0,-0.08527,6e-05,10.28868]
[1778449413348,38.6,80876.99,1.0,-0.08527,6e-05,10.28868]
[1778449413399,38.6,80876.99,1.0,-0.08527,6e-05,10.28868]
[1778449416512,38.6,80870.6,1.0,-0.08566,6e-05,10.32321]
[1778449416881,38.6,80870.35,1.0,-0.08568,6e-05,10.32451]
[1778449422817,38.6,80865.05,1.0,-0.086,6e-05,10.35286]
[1778449427852,38.6,80866.22,1.0,-0.08592,6e-05,10.34608]
[1778449432687,38.6,80865.03,1.0,-0.08599,6e-05,10.35224]
[1778449432935,38.6,80863.1,1.0,-0.08611,6e-05,10.36263]
[1778449437947,38.6,80856.08,1.0,-0.08654,6e-05,10.40032]
[1778449443965,38.6,80850.27,1.0,-0.08689,6e-05,10.43076]
[1778449449004,38.6,80851.29,1.0,-0.08682,6e-05,10.42434]
[1778449454035,38.59,80850.25,1.0,-0.08687,6e-05,10.42907]
[1778449459070,38.59,80843.24,1.0,-0.0873,6e-05,10.46667]
[1778449464105,38.59,80839.38,1.0,-0.08752,6e-05,10.4863]
[1778449467126,38.59,80854.71,1.0,-0.08656,6e-05,10.40181]
[1778449472283,38.59,80861.82,1.0,-0.08608,6e-05,10.35813]
[1778449478205,38.58,80873.33,1.0,-0.08536,6e-05,10.29483]
[1778449483239,38.58,80875.77,1.0,-0.08521,6e-05,10.28128]
[1778449487268,38.58,80863.38,1.0,-0.08597,6e-05,10.34836]
[1778449489283,38.58,80845.73,1.0,-0.08706,6e-05,10.44442]
[1778449494318,38.58,80841.74,1.0,-0.08731,6e-05,10.46581]
[1778449499354,38.58,80841.46,1.0,-0.08732,6e-05,10.46654]
[1778449504406,38.58,80837.7,1.0,-0.08754,6e-05,10.48595]
[1778449506402,38.58,80851.32,1.0,-0.08668,6e-05,10.41052]
[1778449511404,38.57,80857.35,1.0,-0.08629,6e-05,10.37633]
[1778449512898,38.57,80857.35,1.0,-0.08629,6e-05,10.37633]
[1778449512904,38.57,80846.66,1.0,-0.08695,6e-05,10.43395]
[1778449514446,38.57,80846.66,1.0,-0.08695,6e-05,10.43395]
[1778449515406,38.57,80849.81,1.0,-0.08675,6e-05,10.41645]
[1778449521353,38.57,80857.75,1.0,-0.08624,6e-05,10.37173]
[1778449526542,38.57,80859.32,1.0,-0.08612,6e-05,10.36162]
[1778449531748,38.56,80859.56,1.0,-0.0861,6e-05,10.3596]
[1778449536129,38.56,80870.46,1.0,-0.08538,6e-05,10.29505]
[1778449541147,38.56,80881.36,1.0,-0.08471,6e-05,10.23578]
[1778449546177,38.56,80883.08,1.0,-0.08461,6e-05,10.22643]
[1778449552728,38.56,80886.83,1.0,-0.08438,6e-05,10.2064]
[1778449557932,38.56,80885.76,1.0,-0.08445,6e-05,10.21242]
[1778449563805,38.56,80883.97,1.0,-0.08456,6e-05,10.22251]
[1778449566469,38.56,80885.34,1.0,-0.08448,6e-05,10.21517]
[1778449567708,38.56,80885.8,1.0,-0.08446,6e-05,10.21285]
[1778449567836,38.56,80885.25,1.0,-0.08449,6e-05,10.2159]
[1778449569760,38.56,80884.93,1.0,-0.08451,6e-05,10.21771]
[1778449569847,38.56,80884.66,1.0,-0.08453,6e-05,10.21924]
[1778449574882,38.56,80883.03,1.0,-0.08463,6e-05,10.22842]
[1778449579918,38.56,80874.36,1.0,-0.08516,6e-05,10.27556]
[1778449587133,38.56,80873.94,1.0,-0.08519,6e-05,10.27779]
[1778449593026,38.56,80861.6,1.0,-0.08591,6e-05,10.34008]
[1778449598385,38.56,80857.79,1.0,-0.08614,6e-05,10.36016]
[1778449604111,38.56,80871.72,1.0,-0.08527,6e-05,10.28379]
[1778449610035,38.56,80873.58,1.0,-0.08516,6e-05,10.27357]
[1778449615189,38.56,80872.33,1.0,-0.08524,6e-05,10.28033]
[1778449620225,38.56,80872.8,1.0,-0.08521,6e-05,10.27786]
[1778449625260,38.56,80870.16,1.0,-0.08537,6e-05,10.29235]
[1778449630295,38.56,80867.44,1.0,-0.08554,6e-05,10.30724]
[1778449637343,38.56,80866.18,1.0,-0.08562,6e-05,10.31414]
[1778449642378,38.56,80866.15,1.0,-0.08562,6e-05,10.31441]
[1778449647414,38.56,80865.37,1.0,-0.08567,6e-05,10.3188]
[1778449652449,38.56,80856.87,1.0,-0.08617,6e-05,10.36093]
[1778449657486,38.56,80853.71,1.0,-0.08637,6e-05,10.37836]
[1778449662521,38.56,80850.58,1.0,-0.08656,6e-05,10.39547]
[1778449667559,38.56,80849.75,1.0,-0.08661,6e-05,10.39959]
[1778449673100,38.56,80850.0,1.0,-0.0866,6e-05,10.39862]
[1778449678632,38.56,80854.5,1.0,-0.08633,6e-05,10.37477]
[1778449684331,38.56,80860.8,1.0,-0.08594,6e-05,10.34068]
[1778449689715,38.56,80861.34,1.0,-0.0859,6e-05,10.33694]
[1778449694751,38.56,80861.75,1.0,-0.08586,6e-05,10.33418]
[1778449699785,38.56,80861.38,1.0,-0.08589,6e-05,10.33665]
[1778449704822,38.56,80861.02,1.0,-0.08592,6e-05,10.33907]
[1778449709857,38.56,80861.14,1.0,-0.08592,6e-05,10.33889]
[1778449714892,38.57,80857.72,1.0,-0.0861,6e-05,10.35364]
[1778449722947,38.57,80855.11,1.0,-0.08626,6e-05,10.36787]
[1778449732017,38.56,80855.12,1.0,-0.08625,6e-05,10.3663]
[1778449737612,38.56,80853.21,1.0,-0.08636,6e-05,10.37579]
[1778449742662,38.56,80853.08,1.0,-0.08636,6e-05,10.37608]
[1778449747719,38.56,80852.33,1.0,-0.0864,6e-05,10.37928]
[1778449753168,38.56,80849.76,1.0,-0.08655,6e-05,10.39259]
[1778449758202,38.56,80849.47,1.0,-0.08656,6e-05,10.39352]
[1778449763665,38.55,80849.31,1.0,-0.08656,6e-05,10.39385]
[1778449771293,38.55,80847.81,1.0,-0.08661,6e-05,10.39634]
[1778449777811,38.55,80849.97,1.0,-0.08647,6e-05,10.38383]
[1778449783378,38.55,80852.04,1.0,-0.08632,6e-05,10.37102]
[1778449789420,38.54,80852.19,1.0,-0.0863,6e-05,10.36897]
[1778449794456,38.54,80857.46,1.0,-0.08596,6e-05,10.33935]
[1778449799491,38.54,80856.03,1.0,-0.08604,6e-05,10.34626]
[1778449801505,38.54,80839.93,1.0,-0.08704,6e-05,10.43359]
[1778449806540,38.54,80842.87,1.0,-0.08683,6e-05,10.41603]
[1778449811576,38.53,80844.69,1.0,-0.0867,6e-05,10.40458]
[1778449817617,38.53,80846.76,1.0,-0.08655,6e-05,10.39138]
[1778449822652,38.53,80848.63,1.0,-0.08642,6e-05,10.37954]
[1778449827686,38.52,80859.4,1.0,-0.08574,6e-05,10.31943]
[1778449834737,38.52,80861.33,1.0,-0.08557,6e-05,10.3032]
[1778449839744,38.52,80860.1,1.0,-0.08564,6e-05,10.30968]
[1778449845406,38.52,80858.48,1.0,-0.08573,6e-05,10.31684]
[1778449851855,38.51,80859.71,1.0,-0.08564,6e-05,10.30944]
[1778449856890,38.51,80862.44,1.0,-0.08547,6e-05,10.29414]
[1778449861937,38.51,80862.61,1.0,-0.08545,6e-05,10.29287]
[1778449868976,38.51,80863.57,1.0,-0.08539,6e-05,10.28723]
[1778449874011,38.51,80869.26,1.0,-0.08504,6e-05,10.25612]
[1778449879046,38.51,80873.23,1.0,-0.08479,6e-05,10.23448]
[1778449884085,38.51,80875.96,1.0,-0.08463,6e-05,10.21973]
[1778449889115,38.51,80880.63,1.0,-0.08434,6e-05,10.19469]
[1778449891872,38.51,80881.17,1.0,-0.08428,6e-05,10.18772]
[1778449892897,38.51,80886.83,1.0,-0.08394,6e-05,10.15723]
[1778449893149,38.51,80887.34,1.0,-0.08391,6e-05,10.15459]
[1778449898178,38.51,80888.97,1.0,-0.08382,6e-05,10.14647]
[1778449899033,38.51,80888.97,1.0,-0.08382,6e-05,10.14647]
[1778449899747,38.51,80888.97,1.0,-0.08382,6e-05,10.14647]
[1778449899185,38.51,80888.7,1.0,-0.08383,6e-05,10.14808]
[1778449901073,38.51,80888.41,1.0,-0.08385,6e-05,10.14979]
[1778449901200,38.51,80889.29,1.0,-0.0838,6e-05,10.1452]
[1778449907245,38.52,80897.77,1.0,-0.08331,6e-05,10.10134]
[1778449912654,38.52,80896.01,1.0,-0.08343,6e-05,10.11175]
[1778449912855,38.52,80894.83,1.0,-0.0835,6e-05,10.11834]
[1778449913284,38.52,80894.83,1.0,-0.0835,6e-05,10.11859]
[1778449917652,38.52,80899.9,1.0,-0.0832,6e-05,10.09215]
[1778449917753,38.52,80904.99,1.0,-0.0829,6e-05,10.0651]
[1778449921429,38.52,80905.37,1.0,-0.08289,6e-05,10.0637]
[1778449921530,38.53,80908.25,1.0,-0.08272,6e-05,10.04889]
[1778449926084,38.53,80908.7,1.0,-0.08271,6e-05,10.04778]
[1778449926377,38.53,80905.88,1.0,-0.08288,6e-05,10.06324]
[1778449926889,38.53,80905.88,1.0,-0.08288,6e-05,10.06324]
[1778449927392,38.53,80904.85,1.0,-0.08295,6e-05,10.06907]
[1778449932419,38.53,80901.93,1.0,-0.08314,6e-05,10.08622]
[1778449938461,38.54,80899.28,1.0,-0.08332,6e-05,10.10217]
[1778449941455,38.54,80897.81,1.0,-0.08341,6e-05,10.11063]
[1778449945317,38.54,80882.59,1.0,-0.08434,6e-05,10.19355]
[1778449945511,38.54,80882.46,1.0,-0.08435,6e-05,10.19442]
[1778449948531,38.54,80868.17,1.0,-0.08523,6e-05,10.27207]
[1778449953566,38.54,80865.63,1.0,-0.08536,6e-05,10.28176]
[1778449958602,38.54,80867.6,1.0,-0.08524,6e-05,10.27118]
[1778449962451,38.54,80856.82,1.0,-0.0859,6e-05,10.3297]
[1778449962631,38.54,80841.63,1.0,-0.08684,6e-05,10.4123]
[1778449968346,38.54,80842.62,1.0,-0.08677,6e-05,10.40605]
[1778449970688,38.54,80828.79,1.0,-0.08763,6e-05,10.48065]
[1778449975648,38.53,80816.93,1.0,-0.08835,6e-05,10.54381]
[1778449976148,38.53,80816.93,1.0,-0.08835,6e-05,10.54381]
[1778449976863,38.53,80816.93,1.0,-0.08835,6e-05,10.54381]
[1778449976893,38.53,80794.38,1.0,-0.08978,6e-05,10.66744]
[1778449978631,38.53,80794.38,1.0,-0.08978,6e-05,10.6674]
[1778449978745,38.53,80793.73,1.0,-0.08983,6e-05,10.67117]
[1778449979750,38.53,80781.03,1.0,-0.09064,6e-05,10.74148]
[1778449984047,38.53,80773.43,1.0,-0.09113,6e-05,10.78367]
[1778449985793,38.53,80790.66,1.0,-0.09003,6e-05,10.68881]
[1778449987471,38.54,80794.37,1.0,-0.0898,6e-05,10.66886]
[1778449988814,38.54,80777.13,1.0,-0.09091,6e-05,10.76451]
[1778449989073,38.54,80777.13,1.0,-0.09091,6e-05,10.76451]
[1778449989119,38.54,80777.13,1.0,-0.09091,6e-05,10.76451]
[1778449989240,38.54,80777.13,1.0,-0.09091,6e-05,10.76451]
[1778449989935,38.54,80776.48,1.0,-0.09095,6e-05,10.76814]
[1778449990828,38.54,80776.31,1.0,-0.09096,6e-05,10.76912]
[1778449991134,38.54,80776.31,1.0,-0.09096,6e-05,10.76912]
[1778449991835,38.54,80776.23,1.0,-0.09097,6e-05,10.76959]
[1778449992145,38.54,80776.23,1.0,-0.09097,6e-05,10.76959]
[1778449993171,38.54,80776.21,1.0,-0.09097,6e-05,10.76973]
[1778449993849,38.54,80776.5,1.0,-0.09095,6e-05,10.76815]
[1778449998884,38.54,80777.82,1.0,-0.09087,6e-05,10.76103]
[1778450001352,38.54,80777.63,1.0,-0.09088,6e-05,10.76212]
[1778450001905,38.54,80777.63,1.0,-0.09088,6e-05,10.76218]
[1778450006318,38.54,80777.71,1.0,-0.09088,6e-05,10.76182]
[1778450006676,38.54,80777.71,1.0,-0.09088,6e-05,10.76182]
[1778450007676,38.54,80777.79,1.0,-0.09087,6e-05,10.76143]
[1778450008079,38.54,80777.95,1.0,-0.09086,6e-05,10.76057]
[1778450013014,38.54,80777.91,1.0,-0.09084,6e-05,10.75665]
[1778450013621,38.54,80777.91,1.0,-0.09084,6e-05,10.75665]
[1778450013699,38.54,80777.87,1.0,-0.09084,6e-05,10.75691]
[1778450015660,38.54,80777.77,1.0,-0.09085,6e-05,10.75746]
[1778450015749,38.54,80777.06,1.0,-0.09089,6e-05,10.76143]
[1778450017029,38.54,80774.48,1.0,-0.09106,6e-05,10.77573]
[1778450017718,38.54,80774.48,1.0,-0.09106,6e-05,10.77573]
[1778450017792,38.54,80770.65,1.0,-0.09131,6e-05,10.79694]
[1778450022834,38.54,80768.86,1.0,-0.09142,6e-05,10.80662]
[1778450027985,38.54,80762.32,1.0,-0.09184,7e-05,10.84237]
[1778450028087,38.54,80762.36,1.0,-0.09184,7e-05,10.84201]
[1778450029409,38.54,80762.36,1.0,-0.09184,7e-05,10.84201]
[1778450030023,38.54,80762.41,1.0,-0.09183,7e-05,10.84145]
[1778450030124,38.54,80762.34,1.0,-0.09183,7e-05,10.84184]
[1778450035136,38.53,80761.16,1.0,-0.0919,7e-05,10.84761]
[1778450036182,38.53,80761.16,1.0,-0.0919,7e-05,10.84761]
[1778450036747,38.53,80761.34,1.0,-0.09189,7e-05,10.84628]
[1778450043363,38.53,80762.72,1.0,-0.09179,7e-05,10.83794]
[1778450048544,38.53,80768.98,1.0,-0.09137,6e-05,10.80219]
[1778450054269,38.53,80772.31,1.0,-0.09115,6e-05,10.78304]
[1778450059401,38.53,80772.07,1.0,-0.09116,6e-05,10.78392]
[1778450062117,38.53,80785.47,1.0,-0.09029,6e-05,10.70945]
[1778450062740,38.53,80785.47,1.0,-0.09029,6e-05,10.70945]
[1778450062757,38.53,80786.92,1.0,-0.0902,6e-05,10.70144]
[1778450069375,38.53,80786.58,1.0,-0.09022,6e-05,10.70344]
[1778450074409,38.53,80783.89,1.0,-0.09036,6e-05,10.7142]
[1778450080294,38.53,80774.66,1.0,-0.09096,6e-05,10.76542]
[1778450081150,38.53,80770.98,1.0,-0.0912,6e-05,10.78578]
[1778450081460,38.53,80770.98,1.0,-0.0912,6e-05,10.78573]
[1778450082053,38.53,80770.98,1.0,-0.0912,6e-05,10.78573]
[1778450083196,38.53,80768.1,1.0,-0.09138,6e-05,10.80163]
[1778450083951,38.53,80763.42,1.0,-0.09169,6e-05,10.8275]
[1778450085246,38.53,80763.42,1.0,-0.09168,6e-05,10.8274]
[1778450085488,38.53,80755.13,1.0,-0.09222,7e-05,10.87329]
[1778450091529,38.52,80749.0,1.0,-0.09261,7e-05,10.90608]
[1778450097571,38.52,80750.58,1.0,-0.09249,7e-05,10.89579]
[1778450102606,38.52,80751.43,1.0,-0.09242,7e-05,10.88981]
[1778450107640,38.52,80752.42,1.0,-0.09234,7e-05,10.88305]
[1778450112749,38.51,80763.79,1.0,-0.09159,6e-05,10.81912]
[1778450116582,38.51,80756.09,1.0,-0.09209,7e-05,10.86151]
[1778450116745,38.51,80756.09,1.0,-0.09209,7e-05,10.86151]
[1778450117303,38.51,80769.08,1.0,-0.09124,6e-05,10.78919]
[1778450118720,38.51,80753.42,1.0,-0.09225,7e-05,10.87591]
[1778450119728,38.51,80739.62,1.0,-0.09316,7e-05,10.95259]
[1778450122124,38.51,80736.63,1.0,-0.09335,7e-05,10.9686]
[1778450122136,38.51,80736.63,1.0,-0.09335,7e-05,10.9686]
[1778450127472,38.51,80741.59,1.0,-0.093,7e-05,10.93926]
[1778450134836,38.5,80738.09,1.0,-0.09317,7e-05,10.95191]
[1778450139871,38.5,80736.05,1.0,-0.09328,7e-05,10.96153]
[1778450142275,38.5,80732.28,1.0,-0.09352,7e-05,10.98184]
[1778450142892,38.5,80734.92,1.0,-0.09334,7e-05,10.96669]
[1778450147927,38.49,80733.99,1.0,-0.09339,7e-05,10.97006]
[1778450148432,38.49,80733.99,1.0,-0.09339,7e-05,10.97006]
[1778450148935,38.49,80734.38,1.0,-0.09336,7e-05,10.96752]
[1778450149990,38.49,80755.96,1.0,-0.09194,7e-05,10.84686]
[1778450155024,38.49,80766.29,1.0,-0.09126,6e-05,10.78867]
[1778450161022,38.49,80763.48,1.0,-0.09143,6e-05,10.8035]
[1778450165053,38.49,80749.97,1.0,-0.0923,7e-05,10.87805]
[1778450170093,38.48,80748.44,1.0,-0.09239,7e-05,10.88549]
[1778450175124,38.48,80751.05,1.0,-0.09221,7e-05,10.8697]
[1778450180161,38.48,80758.47,1.0,-0.09171,7e-05,10.82743]
[1778450186116,38.48,80755.68,1.0,-0.09188,7e-05,10.8422]
[1778450191235,38.47,80749.32,1.0,-0.09225,7e-05,10.8719]
[1778450196271,38.47,80747.66,1.0,-0.09234,7e-05,10.87984]
[1778450197388,38.47,80747.66,1.0,-0.09234,7e-05,10.87984]
[1778450198015,38.47,80747.66,1.0,-0.09234,7e-05,10.87984]
[1778450207952,38.47,80748.82,1.0,-0.09223,7e-05,10.87038]
[1778450214396,38.46,80750.06,1.0,-0.09213,7e-05,10.86148]
[1778450219433,38.46,80752.63,1.0,-0.09195,7e-05,10.84579]
[1778450223359,38.46,80750.11,1.0,-0.0921,7e-05,10.85899]
[1778450223368,38.46,80750.11,1.0,-0.0921,7e-05,10.85899]
[1778450223467,38.46,80750.11,1.0,-0.0921,7e-05,10.85869]
[1778450224242,38.46,80750.11,1.0,-0.0921,7e-05,10.85869]
[1778450224574,38.46,80750.11,1.0,-0.0921,7e-05,10.85869]
[1778450225077,38.46,80747.35,1.0,-0.09228,7e-05,10.87376]
[1778450230515,38.45,80740.97,1.0,-0.09267,7e-05,10.90734]
[1778450234809,38.45,80736.55,1.0,-0.09295,7e-05,10.93101]
[1778450234855,38.45,80736.55,1.0,-0.09295,7e-05,10.93067]
[1778450240586,38.44,80731.37,1.0,-0.09326,7e-05,10.95761]
[1778450245621,38.44,80729.94,1.0,-0.09334,7e-05,10.96395]
[1778450246952,38.44,80729.94,1.0,-0.09334,7e-05,10.96395]
[1778450247001,38.44,80730.14,1.0,-0.09332,7e-05,10.9625]
[1778450247260,38.44,80730.14,1.0,-0.09332,7e-05,10.9625]
[1778450247269,38.44,80730.14,1.0,-0.09332,7e-05,10.9625]
[1778450248237,38.44,80734.23,1.0,-0.09305,7e-05,10.93905]
[1778450253184,38.44,80735.65,1.0,-0.09295,7e-05,10.93084]
[1778450253678,38.44,80740.6,1.0,-0.09258,7e-05,10.89788]
[1778450256347,38.44,80745.12,1.0,-0.09228,7e-05,10.8722]
[1778450256699,38.44,80745.84,1.0,-0.09223,7e-05,10.86797]
[1778450260236,38.43,80746.32,1.0,-0.09219,7e-05,10.86488]
[1778450260726,38.43,80746.71,1.0,-0.09216,7e-05,10.86227]
[1778450265761,38.43,80748.17,1.0,-0.09205,7e-05,10.85297]
[1778450276835,38.43,80748.49,1.0,-0.092,7e-05,10.84858]
[1778450281874,38.42,80756.33,1.0,-0.09148,7e-05,10.80379]
[1778450286909,38.42,80749.27,1.0,-0.09193,7e-05,10.84197]
[1778450291943,38.42,80751.68,1.0,-0.09175,7e-05,10.82729]
[1778450296978,38.42,80753.27,1.0,-0.09164,7e-05,10.81727]
[1778450307929,38.41,80752.82,1.0,-0.09165,7e-05,10.81863]
[1778450308483,38.41,80752.82,1.0,-0.09164,7e-05,10.81727]
[1778450308584,38.41,80754.24,1.0,-0.09154,7e-05,10.80914]
[1778450314096,38.41,80755.66,1.0,-0.09141,7e-05,10.79595]
[1778450319133,38.41,80755.25,1.0,-0.09142,7e-05,10.79723]
[1778450320974,38.41,80755.3,1.0,-0.09142,7e-05,10.79675]
[1778450321146,38.41,80753.0,1.0,-0.09156,7e-05,10.80935]
[1778450322259,38.41,80753.0,1.0,-0.09156,7e-05,10.80935]
[1778450322767,38.4,80749.99,1.0,-0.09176,7e-05,10.82589]
[1778450323169,38.4,80748.61,1.0,-0.09185,7e-05,10.83334]
[1778450328194,38.4,80742.24,1.0,-0.09224,7e-05,10.86728]
[1778450332988,38.4,80738.61,1.0,-0.09247,7e-05,10.88645]
[1778450333230,38.4,80737.88,1.0,-0.09252,7e-05,10.89026]
[1778450335609,38.4,80737.25,1.0,-0.09255,7e-05,10.89324]
[1778450336251,38.4,80735.05,1.0,-0.09269,7e-05,10.90526]
[1778450336368,38.4,80735.05,1.0,-0.09269,7e-05,10.90526]
[1778450337258,38.4,80734.73,1.0,-0.09271,7e-05,10.90677]
[1778450340269,38.4,80735.51,1.0,-0.09265,7e-05,10.90193]
[1778450340315,38.39,80732.3,1.0,-0.09286,7e-05,10.91965]
[1778450342013,38.39,80732.3,1.0,-0.09286,7e-05,10.9194]
[1778450342294,38.39,80733.94,1.0,-0.09275,7e-05,10.90996]
[1778450342804,38.39,80733.94,1.0,-0.09275,7e-05,10.90996]
[1778450343284,38.39,80733.94,1.0,-0.09275,7e-05,10.90996]
[1778450343300,38.39,80731.87,1.0,-0.09288,7e-05,10.92126]
[1778450347460,38.39,80731.7,1.0,-0.09288,7e-05,10.92139]
[1778450348336,38.39,80731.7,1.0,-0.09288,7e-05,10.92085]
[1778450351461,38.39,80730.08,1.0,-0.09298,7e-05,10.92937]
[1778450352008,38.39,80730.08,1.0,-0.09298,7e-05,10.92937]
[1778450352021,38.39,80730.26,1.0,-0.09296,7e-05,10.9281]
[1778450352419,38.39,80730.26,1.0,-0.09296,7e-05,10.9281]
[1778450353326,38.39,80728.66,1.0,-0.09306,7e-05,10.9365]
[1778450353376,38.39,80728.66,1.0,-0.09306,7e-05,10.9365]
[1778450353388,38.39,80728.66,1.0,-0.09306,7e-05,10.9365]
[1778450354255,38.39,80728.66,1.0,-0.09306,7e-05,10.9365]
[1778450354312,38.39,80727.08,1.0,-0.09316,7e-05,10.94509]
[1778450355333,38.39,80727.08,1.0,-0.09316,7e-05,10.94509]
[1778450355722,38.39,80720.98,1.0,-0.09356,7e-05,10.97896]
[1778450361347,38.38,80713.13,1.0,-0.09407,7e-05,11.02163]
[1778450361711,38.38,80713.13,1.0,-0.09406,7e-05,11.02126]
[1778450361797,38.38,80711.72,1.0,-0.09415,7e-05,11.02883]
[1778450363053,38.38,80711.72,1.0,-0.09415,7e-05,11.02883]
[1778450363770,38.38,80712.34,1.0,-0.09411,7e-05,11.02501]
[1778450363826,38.38,80719.72,1.0,-0.09361,7e-05,10.98323]
[1778450369087,38.38,80723.53,1.0,-0.09334,7e-05,10.96036]
[1778450374519,38.37,80727.85,1.0,-0.09301,7e-05,10.93038]
[1778450376018,38.37,80727.85,1.0,-0.09301,7e-05,10.93038]
[1778450376045,38.37,80726.5,1.0,-0.0931,7e-05,10.93769]
[1778450381568,38.37,80724.43,1.0,-0.09322,7e-05,10.94777]
[1778450386604,38.37,80719.63,1.0,-0.09352,7e-05,10.97332]
[1778450391912,38.37,80713.13,1.0,-0.09393,7e-05,11.00849]
[1778450392358,38.37,80713.13,1.0,-0.09393,7e-05,11.00849]
[1778450392748,38.36,80712.77,1.0,-0.09395,7e-05,11.00978]
[1778450399044,38.36,80712.36,1.0,-0.09396,7e-05,11.01063]
[1778450400497,38.36,80711.89,1.0,-0.09398,7e-05,11.01215]
[1778450401179,38.36,80709.45,1.0,-0.09414,7e-05,11.02549]
[1778450402112,38.36,80687.88,1.0,-0.09558,7e-05,11.14704]
[1778450403330,38.36,80675.8,1.0,-0.09639,7e-05,11.21471]
[1778450405750,38.36,80663.84,1.0,-0.09721,7e-05,11.28253]
[1778450411141,38.36,80666.97,1.0,-0.09699,7e-05,11.26442]
[1778450413987,38.36,80688.71,1.0,-0.09551,7e-05,11.14121]
[1778450418935,38.35,80693.18,1.0,-0.09521,7e-05,11.1159]
[1778450419363,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450419536,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450419676,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450419711,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450419835,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450420041,38.35,80712.16,1.0,-0.09394,7e-05,11.00868]
[1778450420243,38.35,80743.53,1.0,-0.09187,7e-05,10.83301]
[1778450421864,38.35,80764.08,1.0,-0.09052,6e-05,10.71769]
[1778450423666,38.35,80761.34,1.0,-0.0907,6e-05,10.73292]
[1778450424399,38.35,80761.34,1.0,-0.0907,6e-05,10.73292]
[1778450424409,38.35,80781.86,1.0,-0.08938,6e-05,10.61918]
[1778450424462,38.35,80781.86,1.0,-0.08938,6e-05,10.61918]
[1778450424845,38.35,80781.86,1.0,-0.08938,6e-05,10.61918]
[1778450424923,38.35,80804.27,1.0,-0.08795,6e-05,10.49561]
[1778450425602,38.35,80804.27,1.0,-0.08795,6e-05,10.49561]
[1778450425893,38.35,80804.06,1.0,-0.08797,6e-05,10.49698]
[1778450427115,38.35,80804.06,1.0,-0.08797,6e-05,10.49698]
[1778450427151,38.35,80793.84,1.0,-0.08862,6e-05,10.5537]
[1778450431331,38.36,80796.39,1.0,-0.08847,6e-05,10.54068]
[1778450431349,38.36,80796.59,1.0,-0.08843,6e-05,10.53601]
[1778450436970,38.36,80787.68,1.0,-0.08902,6e-05,10.58689]
[1778450441331,38.36,80785.73,1.0,-0.08915,6e-05,10.59848]
[1778450441364,38.36,80784.49,1.0,-0.08924,6e-05,10.60585]
[1778450443020,38.36,80807.0,1.0,-0.0878,6e-05,10.48125]
[1778450447353,38.36,80827.82,1.0,-0.08649,6e-05,10.36685]
[1778450449653,38.36,80831.02,1.0,-0.08629,6e-05,10.34923]
[1778450450397,38.36,80847.27,1.0,-0.08528,6e-05,10.26047]
[1778450451281,38.36,80847.27,1.0,-0.08528,6e-05,10.26047]
[1778450451362,38.36,80864.59,1.0,-0.08421,6e-05,10.16625]
[1778450454500,38.36,80872.66,1.0,-0.08372,6e-05,10.12297]
[1778450454645,38.36,80872.66,1.0,-0.08372,6e-05,10.12297]
[1778450454663,38.36,80872.66,1.0,-0.08372,6e-05,10.12297]
[1778450455103,38.36,80873.11,1.0,-0.0837,6e-05,10.12078]
[1778450456058,38.36,80873.11,1.0,-0.0837,6e-05,10.12078]
[1778450456064,38.36,80873.11,1.0,-0.0837,6e-05,10.12078]
[1778450456204,38.36,80884.81,1.0,-0.08299,6e-05,10.05782]
[1778450458039,38.36,80884.81,1.0,-0.083,6e-05,10.05812]
[1778450458126,38.36,80887.88,1.0,-0.08281,6e-05,10.04191]
[1778450461903,38.37,80884.57,1.0,-0.08303,6e-05,10.0609]
[1778450462193,38.37,80882.03,1.0,-0.08318,6e-05,10.075]
[1778450463269,38.37,80882.03,1.0,-0.08318,6e-05,10.075]
[1778450463305,38.37,80880.35,1.0,-0.08329,6e-05,10.08442]
[1778450466269,38.37,80907.59,1.0,-0.08166,6e-05,9.93887]
[1778450467367,38.37,80907.59,1.0,-0.08166,6e-05,9.93887]
[1778450468459,38.37,80934.56,1.0,-0.08007,6e-05,9.7958]
[1778450473665,38.38,80940.97,1.0,-0.07971,6e-05,9.76313]
[1778450474046,38.38,80940.97,1.0,-0.07971,6e-05,9.76313]
[1778450474248,38.38,80944.89,1.0,-0.07948,6e-05,9.74231]
[1778450474565,38.38,80944.89,1.0,-0.07948,6e-05,9.74231]
[1778450474620,38.38,80944.89,1.0,-0.07948,6e-05,9.74231]
[1778450475320,38.38,80944.89,1.0,-0.07948,6e-05,9.74231]
[1778450475408,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450475553,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450475582,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450476186,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450476219,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450476401,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450476438,38.38,81004.29,1.0,-0.07607,6e-05,9.42987]
[1778450476543,38.38,81013.24,1.0,-0.07557,6e-05,9.38369]
[1778450477093,38.38,81013.24,1.0,-0.07557,6e-05,9.38369]
[1778450477276,38.38,81013.24,1.0,-0.07557,6e-05,9.38369]
[1778450477642,38.38,81013.24,1.0,-0.07557,6e-05,9.38369]
[1778450478284,38.39,80982.55,1.0,-0.07737,6e-05,9.54991]
[1778450479110,38.39,80982.55,1.0,-0.07737,6e-05,9.54991]
[1778450479403,38.39,80918.06,1.0,-0.08114,6e-05,9.89213]
[1778450481381,38.39,80914.96,1.0,-0.08134,6e-05,9.91024]
[1778450481821,38.39,80914.96,1.0,-0.08134,6e-05,9.91024]
[1778450482066,38.39,80914.96,1.0,-0.08134,6e-05,9.91024]
[1778450482317,38.39,80914.96,1.0,-0.08134,6e-05,9.9108]
[1778450483321,38.39,80933.09,1.0,-0.08027,6e-05,9.81418]
[1778450484196,38.39,80933.09,1.0,-0.08027,6e-05,9.81418]
[1778450484204,38.39,80933.09,1.0,-0.08027,6e-05,9.81418]
[1778450484327,38.39,80950.58,1.0,-0.07925,6e-05,9.72114]
[1778450484691,38.39,80950.58,1.0,-0.07925,6e-05,9.72114]
[1778450485355,38.39,80962.32,1.0,-0.07856,6e-05,9.659]
[1778450486091,38.39,80962.32,1.0,-0.07856,6e-05,9.659]
[1778450486343,38.39,80967.89,1.0,-0.07824,6e-05,9.62959]
[1778450491378,38.4,80956.36,1.0,-0.07889,6e-05,9.68745]
[1778450495556,38.4,80963.39,1.0,-0.07849,6e-05,9.6513]
[1778450495608,38.4,80963.39,1.0,-0.07849,6e-05,9.6513]
[1778450495662,38.4,80963.39,1.0,-0.07849,6e-05,9.6513]
[1778450495779,38.4,80963.39,1.0,-0.07849,6e-05,9.6513]
[1778450496148,38.4,80963.39,1.0,-0.07849,6e-05,9.6513]
[1778450496416,38.4,80963.39,1.0,-0.07849,6e-05,9.65143]
[1778450497423,38.4,80986.52,1.0,-0.07716,6e-05,9.52981]
[1778450499394,38.4,80986.52,1.0,-0.07717,6e-05,9.53013]
[1778450500444,38.4,80999.86,1.0,-0.07642,6e-05,9.46096]
[1778450500810,38.4,80999.86,1.0,-0.07642,6e-05,9.46096]
[1778450501452,38.4,81016.37,1.0,-0.07549,6e-05,9.3753]
[1778450502478,38.4,81054.6,1.0,-0.07337,5e-05,9.17804]
[1778450502791,38.4,81054.6,1.0,-0.07337,5e-05,9.17804]
[1778450503468,38.4,81064.1,1.0,-0.07286,5e-05,9.13011]
[1778450508464,38.43,81076.18,1.0,-0.07232,5e-05,9.07988]
[1778450508502,38.43,81075.3,1.0,-0.07238,5e-05,9.08505]
[1778450508862,38.43,81075.3,1.0,-0.07238,5e-05,9.08505]
[1778450509510,38.43,81074.14,1.0,-0.07245,5e-05,9.09165]
[1778450511335,38.43,81075.2,1.0,-0.07239,5e-05,9.08687]
[1778450511524,38.43,81077.43,1.0,-0.07228,5e-05,9.07612]
[1778450511763,38.43,81077.43,1.0,-0.07228,5e-05,9.07612]
[1778450512531,38.44,81078.29,1.0,-0.07224,5e-05,9.0724]
[1778450513329,38.44,81078.29,1.0,-0.07224,5e-05,9.0724]
[1778450513342,38.44,81078.29,1.0,-0.07224,5e-05,9.0724]
[1778450513545,38.44,81074.94,1.0,-0.07243,5e-05,9.09021]
[1778450515112,38.44,81075.49,1.0,-0.07241,5e-05,9.08806]
[1778450515126,38.44,81075.49,1.0,-0.07241,5e-05,9.08806]
[1778450515409,38.44,81075.49,1.0,-0.07241,5e-05,9.08806]
[1778450515517,38.44,81075.49,1.0,-0.07241,5e-05,9.08806]
[1778450517039,38.44,81101.7,1.0,-0.07101,5e-05,8.95663]
[1778450522604,38.45,81113.67,1.0,-0.0704,5e-05,8.89857]
[1778450526011,38.45,81140.48,1.0,-0.069,5e-05,8.76512]
[1778450527233,38.45,81140.48,1.0,-0.069,5e-05,8.76512]
[1778450527258,38.45,81140.48,1.0,-0.069,5e-05,8.76512]
[1778450527356,38.47,81169.16,1.0,-0.06759,5e-05,8.62964]
[1778450527985,38.47,81169.16,1.0,-0.06759,5e-05,8.62964]
[1778450528485,38.49,81185.61,1.0,-0.06685,5e-05,8.55741]
[1778450529341,38.49,81185.61,1.0,-0.06685,5e-05,8.55741]
[1778450529432,38.49,81187.22,1.0,-0.06676,5e-05,8.54945]
[1778450529716,38.49,81187.22,1.0,-0.06676,5e-05,8.54945]
[1778450529768,38.49,81187.22,1.0,-0.06676,5e-05,8.54945]
[1778450530083,38.49,81187.22,1.0,-0.06676,5e-05,8.54945]
[1778450530208,38.51,81145.05,1.0,-0.06905,5e-05,8.76972]
[1778450530694,38.51,81145.05,1.0,-0.06905,5e-05,8.76972]
[1778450530729,38.51,81121.2,1.0,-0.0703,5e-05,8.88961]
[1778450533703,38.55,81110.13,1.0,-0.07113,5e-05,8.96875]
[1778450536269,38.56,81101.86,1.0,-0.07159,5e-05,9.01232]
[1778450536540,38.56,81111.44,1.0,-0.07108,5e-05,8.9641]
[1778450537536,38.58,81096.28,1.0,-0.07198,5e-05,9.04956]
[1778450538550,38.58,81077.0,1.0,-0.07304,5e-05,9.1486]
[1778450540216,38.58,81072.07,1.0,-0.0733,5e-05,9.17382]
[1778450540294,38.58,81070.01,1.0,-0.07343,5e-05,9.18547]
[1778450542104,38.58,81073.21,1.0,-0.07326,5e-05,9.16957]
[1778450542120,38.58,81073.21,1.0,-0.07326,5e-05,9.16957]
[1778450542154,38.58,81078.68,1.0,-0.07297,5e-05,9.14211]
[1778450542737,38.58,81078.68,1.0,-0.07297,5e-05,9.14211]
[1778450543111,38.58,81072.07,1.0,-0.07333,5e-05,9.17648]
[1778450545205,38.58,81071.7,1.0,-0.07335,5e-05,9.17838]
[1778450545283,38.58,81058.3,1.0,-0.0741,6e-05,9.24811]
[1778450548083,38.59,81072.19,1.0,-0.07339,5e-05,9.18175]
[1778450549034,38.6,81055.07,1.0,-0.07434,6e-05,9.27053]
[1778450551484,38.6,81024.71,1.0,-0.07602,6e-05,9.4248]
[1778450553099,38.6,81026.99,1.0,-0.07589,6e-05,9.41347]
[1778450553836,38.6,81018.45,1.0,-0.07638,6e-05,9.45835]
[1778450554370,38.6,81018.45,1.0,-0.07638,6e-05,9.45835]
[1778450554460,38.6,81000.59,1.0,-0.0774,6e-05,9.5519]
[1778450555195,38.6,81000.59,1.0,-0.0774,6e-05,9.5519]
[1778450557323,38.6,81014.29,1.0,-0.07663,6e-05,9.48178]
[1778450558498,38.6,81014.29,1.0,-0.07663,6e-05,9.48178]
[1778450558562,38.61,81008.69,1.0,-0.07696,6e-05,9.51136]
[1778450560598,38.61,81020.98,1.0,-0.07627,6e-05,9.44836]
[1778450562828,38.61,81008.86,1.0,-0.07697,6e-05,9.51232]
[1778450562894,38.61,81008.86,1.0,-0.07697,6e-05,9.51232]
[1778450563448,38.61,80984.31,1.0,-0.07837,6e-05,9.64135]
[1778450565218,38.61,80978.29,1.0,-0.07873,6e-05,9.67339]
[1778450565262,38.61,80977.68,1.0,-0.07877,6e-05,9.67695]
[1778450566228,38.61,80977.68,1.0,-0.07877,6e-05,9.67695]
[1778450566245,38.61,80977.68,1.0,-0.07877,6e-05,9.67695]
[1778450566271,38.61,80977.68,1.0,-0.07877,6e-05,9.67695]
[1778450566346,38.61,80982.99,1.0,-0.07846,6e-05,9.64939]
[1778450566980,38.61,80982.99,1.0,-0.07846,6e-05,9.64939]
[1778450567060,38.61,80985.6,1.0,-0.07832,6e-05,9.63608]
[1778450571173,38.62,80973.24,1.0,-0.07905,6e-05,9.70274]
[1778450576205,38.62,80967.29,1.0,-0.07941,6e-05,9.73537]
[1778450576563,38.62,80946.69,1.0,-0.08062,6e-05,9.84467]
[1778450581214,38.62,80936.27,1.0,-0.08124,6e-05,9.9011]
[1778450581414,38.62,80936.27,1.0,-0.08124,6e-05,9.9011]
[1778450581476,38.62,80936.27,1.0,-0.08124,6e-05,9.9011]
[1778450581608,38.62,80915.37,1.0,-0.08249,6e-05,10.01274]
[1778450581864,38.62,80915.37,1.0,-0.08249,6e-05,10.01274]
[1778450581985,38.62,80915.37,1.0,-0.08249,6e-05,10.01274]
[1778450582401,38.62,80915.37,1.0,-0.08249,6e-05,10.01274]
[1778450582422,38.62,80896.98,1.0,-0.0836,6e-05,10.11169]
[1778450585115,38.63,80898.92,1.0,-0.08349,6e-05,10.10179]
[1778450585187,38.63,80894.64,1.0,-0.08375,6e-05,10.12504]
[1778450588550,38.63,80882.25,1.0,-0.08451,6e-05,10.19248]
[1778450590740,38.63,80872.36,1.0,-0.08512,6e-05,10.24602]
[1778450590793,38.63,80872.36,1.0,-0.08512,6e-05,10.24602]
[1778450591246,38.63,80860.2,1.0,-0.08586,6e-05,10.31183]
[1778450592241,38.63,80860.2,1.0,-0.08586,6e-05,10.31183]
[1778450592316,38.63,80834.07,1.0,-0.08749,6e-05,10.45418]
[1778450592911,38.63,80834.07,1.0,-0.08749,6e-05,10.45418]
[1778450593914,38.63,80834.7,1.0,-0.08746,6e-05,10.45117]
[1778450594508,38.63,80834.7,1.0,-0.08746,6e-05,10.45117]
[1778450594634,38.63,80834.7,1.0,-0.08746,6e-05,10.45117]
[1778450595802,38.63,80830.63,1.0,-0.08772,6e-05,10.47413]
[1778450596299,38.63,80830.63,1.0,-0.08772,6e-05,10.47413]
[1778450596435,38.63,80830.63,1.0,-0.08772,6e-05,10.47413]
[1778450596576,38.63,80830.63,1.0,-0.08772,6e-05,10.47413]
[1778450596536,38.63,80818.93,1.0,-0.08846,6e-05,10.53846]
[1778450597164,38.63,80818.93,1.0,-0.08846,6e-05,10.53874]
[1778450598231,38.63,80818.93,1.0,-0.08846,6e-05,10.53874]
[1778450598291,38.63,80840.32,1.0,-0.08712,6e-05,10.42186]
[1778450599269,38.63,80840.32,1.0,-0.08712,6e-05,10.42186]
[1778450599533,38.63,80840.32,1.0,-0.08712,6e-05,10.42186]
[1778450599572,38.63,80866.91,1.0,-0.08547,6e-05,10.27761]
[1778450600042,38.63,80866.91,1.0,-0.08547,6e-05,10.27761]
[1778450600089,38.63,80866.91,1.0,-0.08547,6e-05,10.27761]
[1778450600458,38.63,80866.91,1.0,-0.08547,6e-05,10.27761]
[1778450600548,38.63,80883.97,1.0,-0.08443,6e-05,10.18547]
[1778450600989,38.63,80883.97,1.0,-0.08443,6e-05,10.18547]
[1778450601885,38.63,80883.97,1.0,-0.08443,6e-05,10.18558]
[1778450602004,38.63,80883.97,1.0,-0.08443,6e-05,10.18558]
[1778450602115,38.63,80883.97,1.0,-0.08443,6e-05,10.18558]
[1778450602209,38.63,80914.72,1.0,-0.08258,6e-05,10.02091]
[1778450603705,38.63,80914.86,1.0,-0.08257,6e-05,10.02054]
[1778450603822,38.63,80914.86,1.0,-0.08257,6e-05,10.02054]
[1778450604063,38.63,80914.86,1.0,-0.08257,6e-05,10.02054]
[1778450605131,38.63,80918.79,1.0,-0.08234,6e-05,9.99988]
[1778450606958,38.64,80923.21,1.0,-0.08209,6e-05,9.97714]
[1778450607375,38.64,80923.21,1.0,-0.08209,6e-05,9.97714]
[1778450607400,38.64,80923.21,1.0,-0.08209,6e-05,9.97714]
[1778450607471,38.64,80926.81,1.0,-0.08188,6e-05,9.9584]
[1778450612273,38.64,80937.68,1.0,-0.08123,6e-05,9.89878]
[1778450616302,38.64,80967.42,1.0,-0.0795,6e-05,9.7423]
[1778450621574,38.65,80962.32,1.0,-0.07981,6e-05,9.7703]
[1778450623528,38.65,80969.9,1.0,-0.07937,6e-05,9.7308]
[1778450623567,38.65,80992.56,1.0,-0.07807,6e-05,9.61208]
[1778450623759,38.65,80992.56,1.0,-0.07807,6e-05,9.61208]
[1778450624498,38.65,80992.56,1.0,-0.07807,6e-05,9.61208]
[1778450624595,38.65,81003.88,1.0,-0.07742,6e-05,9.55306]
[1778450625528,38.65,81003.88,1.0,-0.07742,6e-05,9.55306]
[1778450625594,38.65,81003.92,1.0,-0.07742,6e-05,9.55312]
[1778450626284,38.65,81003.92,1.0,-0.07742,6e-05,9.55312]
[1778450626385,38.65,80997.75,1.0,-0.07778,6e-05,9.58562]
[1778450628865,38.65,80998.19,1.0,-0.07776,6e-05,9.58375]
[1778450629650,38.65,80998.19,1.0,-0.07776,6e-05,9.58375]
[1778450629395,38.65,80998.97,1.0,-0.07771,6e-05,9.57988]
[1778450630225,38.65,80998.97,1.0,-0.07771,6e-05,9.57988]
[1778450633881,38.65,81011.26,1.0,-0.07702,6e-05,9.51685]
[1778450636865,38.66,81011.29,1.0,-0.07704,6e-05,9.51801]
[1778450637690,38.66,80993.09,1.0,-0.07808,6e-05,9.61375]
[1778450639465,38.66,80980.84,1.0,-0.0788,6e-05,9.6792]
[1778450644490,38.66,80982.37,1.0,-0.07873,6e-05,9.67296]
[1778450649731,38.67,80979.8,1.0,-0.07891,6e-05,9.68899]
[1778450652333,38.67,80981.8,1.0,-0.0788,6e-05,9.67937]
[1778450652683,38.67,80942.78,1.0,-0.08108,6e-05,9.88583]
[1778450654332,38.67,80942.78,1.0,-0.08109,6e-05,9.88619]
[1778450654854,38.67,80935.64,1.0,-0.08152,6e-05,9.92469]
[1778450655622,38.67,80949.63,1.0,-0.0807,6e-05,9.85096]
[1778450656490,38.67,80949.63,1.0,-0.0807,6e-05,9.85096]
[1778450658006,38.68,80947.96,1.0,-0.08081,6e-05,9.86103]
[1778450658129,38.68,80947.96,1.0,-0.08081,6e-05,9.86103]
[1778450658142,38.68,80947.96,1.0,-0.08081,6e-05,9.86103]
[1778450658606,38.68,80944.12,1.0,-0.08104,6e-05,9.882]
[1778450661796,38.68,80940.35,1.0,-0.08128,6e-05,9.90368]
[1778450662597,38.68,80940.35,1.0,-0.08128,6e-05,9.90368]
[1778450662679,38.68,80934.75,1.0,-0.08162,6e-05,9.93398]
[1778450668677,38.69,80943.88,1.0,-0.08111,6e-05,9.88856]
[1778450673718,38.69,80941.06,1.0,-0.08128,6e-05,9.9019]
[1778450678037,38.7,80944.72,1.0,-0.08108,6e-05,9.88437]
[1778450679012,38.7,80947.48,1.0,-0.08092,6e-05,9.87022]
[1778450679089,38.7,80949.92,1.0,-0.08078,6e-05,9.8578]
[1778450681044,38.7,80947.87,1.0,-0.0809,6e-05,9.86866]
[1778450681113,38.7,80946.53,1.0,-0.08099,6e-05,9.87677]
[1778450682078,38.7,80946.53,1.0,-0.08099,6e-05,9.87677]
[1778450682104,38.7,80946.53,1.0,-0.08099,6e-05,9.87677]
[1778450687140,38.71,80943.01,1.0,-0.08123,6e-05,9.89768]
[1778450688456,38.71,80934.64,1.0,-0.08173,6e-05,9.94255]
[1778450688550,38.71,80925.13,1.0,-0.0823,6e-05,9.99352]
[1778450689050,38.71,80925.13,1.0,-0.0823,6e-05,9.99352]
[1778450689124,38.71,80923.57,1.0,-0.08239,6e-05,10.00211]
[1778450694863,38.71,80922.14,1.0,-0.08249,6e-05,10.011]
[1778450699353,38.71,80920.28,1.0,-0.08261,6e-05,10.0217]
[1778450699660,38.71,80920.28,1.0,-0.08261,6e-05,10.0217]
[1778450699755,38.71,80941.28,1.0,-0.08137,6e-05,9.91052]
[1778450700328,38.71,80941.28,1.0,-0.08137,6e-05,9.91052]
[1778450700807,38.71,80953.09,1.0,-0.08068,6e-05,9.84836]
[1778450701062,38.71,80953.09,1.0,-0.08068,6e-05,9.84836]
[1778450701252,38.71,80953.09,1.0,-0.08068,6e-05,9.84836]
[1778450701570,38.71,80953.09,1.0,-0.08068,6e-05,9.84836]
[1778450701580,38.71,80953.09,1.0,-0.08068,6e-05,9.84836]
[1778450702061,38.72,80953.81,1.0,-0.08064,6e-05,9.84502]
[1778450702144,38.72,80940.59,1.0,-0.08143,6e-05,9.9156]
[1778450703366,38.72,80940.59,1.0,-0.08143,6e-05,9.9156]
[1778450703430,38.72,80947.54,1.0,-0.08102,6e-05,9.87917]
[1778450709002,38.72,80954.77,1.0,-0.0806,6e-05,9.8413]
[1778450710920,38.72,80968.02,1.0,-0.07983,6e-05,9.77158]
[1778450715618,38.72,80979.87,1.0,-0.07915,6e-05,9.71062]
[1778450715710,38.72,80986.21,1.0,-0.07879,6e-05,9.67766]
[1778450716611,38.72,81003.36,1.0,-0.07781,6e-05,9.58832]
[1778450720624,38.73,81000.62,1.0,-0.07799,6e-05,9.60433]
[1778450720687,38.73,80996.11,1.0,-0.07825,6e-05,9.62842]
[1778450721100,38.73,80996.11,1.0,-0.07825,6e-05,9.62842]
[1778450721186,38.73,80996.53,1.0,-0.07823,6e-05,9.6267]
[1778450724149,38.73,80998.97,1.0,-0.0781,6e-05,9.61495]
[1778450724255,38.73,80988.8,1.0,-0.07869,6e-05,9.66864]
[1778450725503,38.73,80988.8,1.0,-0.07869,6e-05,9.66864]
[1778450725717,38.73,80987.41,1.0,-0.07878,6e-05,9.67636]
[1778450727068,38.73,80987.41,1.0,-0.07878,6e-05,9.6768]
[1778450727110,38.73,80987.41,1.0,-0.07878,6e-05,9.6768]
[1778450727495,38.73,80987.41,1.0,-0.07878,6e-05,9.6768]
[1778450727629,38.73,80994.24,1.0,-0.07839,6e-05,9.64149]
[1778450728024,38.73,80994.24,1.0,-0.07839,6e-05,9.64149]
[1778450728244,38.73,80994.24,1.0,-0.07839,6e-05,9.64149]
[1778450728675,38.73,81024.4,1.0,-0.07668,6e-05,9.48446]
[1778450729473,38.74,81039.82,1.0,-0.07582,6e-05,9.40499]
[1778450733488,38.74,81029.55,1.0,-0.07638,6e-05,9.45542]
[1778450733501,38.74,81029.55,1.0,-0.07638,6e-05,9.45542]
[1778450733507,38.74,81025.03,1.0,-0.07664,6e-05,9.47927]
[1778450738484,38.74,81029.05,1.0,-0.07642,6e-05,9.45953]
[1778450738494,38.74,81029.05,1.0,-0.07642,6e-05,9.45953]
[1778450738502,38.74,81029.05,1.0,-0.07642,6e-05,9.45953]
[1778450738533,38.74,81034.64,1.0,-0.07612,6e-05,9.43137]
[1778450739455,38.74,81034.64,1.0,-0.07612,6e-05,9.43137]
[1778450739795,38.74,81026.98,1.0,-0.07655,6e-05,9.47147]
[1778450742596,38.74,81036.2,1.0,-0.07604,6e-05,9.42409]
[1778450742646,38.75,81040.16,1.0,-0.07583,6e-05,9.40456]
[1778450745955,38.75,81049.49,1.0,-0.07532,6e-05,9.3574]
[1778450746390,38.75,81049.49,1.0,-0.07532,6e-05,9.3574]
[1778450749252,38.75,81035.96,1.0,-0.0761,6e-05,9.42952]
[1778450754605,38.76,81038.77,1.0,-0.07596,6e-05,9.41683]
[1778450760333,38.76,81009.12,1.0,-0.07767,6e-05,9.57394]
[1778450765367,38.77,80998.32,1.0,-0.07831,6e-05,9.63314]
[1778450767663,38.77,80985.66,1.0,-0.07905,6e-05,9.69982]
[1778450773424,38.77,80979.5,1.0,-0.07941,6e-05,9.73335]
[1778450778523,38.77,80975.55,1.0,-0.07965,6e-05,9.75476]
[1778450781405,38.78,80962.76,1.0,-0.08041,6e-05,9.82325]
[1778450782805,38.78,80962.97,1.0,-0.0804,6e-05,9.82271]
[1778450782809,38.78,80970.98,1.0,-0.07994,6e-05,9.78107]
[1778450788532,38.79,80968.28,1.0,-0.08014,6e-05,9.79907]
[1778450793638,38.79,80958.66,1.0,-0.0807,6e-05,9.84803]
[1778450796537,38.79,80944.08,1.0,-0.08157,6e-05,9.92679]
[1778450801762,38.8,80947.81,1.0,-0.08138,6e-05,9.9092]
[1778450801850,38.8,80948.45,1.0,-0.08134,6e-05,9.90623]
[1778450802188,38.8,80948.45,1.0,-0.08134,6e-05,9.90623]
[1778450802228,38.8,80948.45,1.0,-0.08134,6e-05,9.90623]
[1778450802390,38.8,80948.45,1.0,-0.08134,6e-05,9.90623]
[1778450802630,38.8,80948.81,1.0,-0.08132,6e-05,9.90432]
[1778450803637,38.8,80983.3,1.0,-0.07931,6e-05,9.72266]
[1778450805997,38.8,80976.85,1.0,-0.07968,6e-05,9.75645]
[1778450806084,38.8,80976.85,1.0,-0.07968,6e-05,9.75645]
[1778450806248,38.8,80976.85,1.0,-0.07968,6e-05,9.75645]
[1778450806770,38.8,80976.85,1.0,-0.07968,6e-05,9.75645]
[1778450806860,38.8,81021.08,1.0,-0.07715,6e-05,9.52539]
[1778450809838,38.8,81034.93,1.0,-0.07637,6e-05,9.45411]
[1778450810611,38.8,81034.93,1.0,-0.07637,6e-05,9.45411]
[1778450810700,38.8,81061.2,1.0,-0.07491,6e-05,9.31873]
[1778450815565,38.81,81054.24,1.0,-0.07532,6e-05,9.35696]
[1778450816737,38.81,81078.65,1.0,-0.07398,5e-05,9.2329]
[1778450817153,38.81,81078.65,1.0,-0.07398,5e-05,9.2329]
[1778450817177,38.81,81078.65,1.0,-0.07398,5e-05,9.2329]
[1778450817787,38.81,81102.63,1.0,-0.07269,5e-05,9.11155]
[1778450818763,38.81,81115.23,1.0,-0.07201,5e-05,9.04822]
[1778450820179,38.81,81115.23,1.0,-0.07202,5e-05,9.04827]
[1778450820239,38.81,81115.23,1.0,-0.07202,5e-05,9.04827]
[1778450820534,38.81,81115.23,1.0,-0.07202,5e-05,9.04827]
[1778450820764,38.81,81127.23,1.0,-0.07138,5e-05,8.98789]
[1778450821930,38.81,81113.48,1.0,-0.07212,5e-05,9.05797]
[1778450823731,38.81,81121.51,1.0,-0.07169,5e-05,9.01802]
[1778450823790,38.81,81111.3,1.0,-0.07224,5e-05,9.06974]
[1778450824073,38.81,81111.3,1.0,-0.07224,5e-05,9.06974]
[1778450824798,38.82,81111.64,1.0,-0.07224,5e-05,9.06907]
[1778450825155,38.82,81111.64,1.0,-0.07224,5e-05,9.06907]
[1778450827818,38.82,81151.18,1.0,-0.07014,5e-05,8.87077]
[1778450829471,38.82,81154.98,1.0,-0.06995,5e-05,8.85221]
[1778450829690,38.82,81154.98,1.0,-0.06995,5e-05,8.85221]
[1778450829836,38.82,81161.89,1.0,-0.06959,5e-05,8.81819]
[1778450830017,38.82,81161.89,1.0,-0.06959,5e-05,8.81819]
[1778450830348,38.82,81161.89,1.0,-0.06959,5e-05,8.81819]
[1778450830708,38.82,81161.89,1.0,-0.06959,5e-05,8.81819]
[1778450830848,38.82,81188.81,1.0,-0.0682,5e-05,8.6851]
[1778450831860,38.82,81218.01,1.0,-0.06672,5e-05,8.54217]
[1778450833117,38.82,81223.09,1.0,-0.06647,5e-05,8.51791]
[1778450833978,38.82,81223.09,1.0,-0.06648,5e-05,8.51854]
[1778450834873,38.83,81217.79,1.0,-0.06675,5e-05,8.54545]
[1778450835879,38.83,81232.59,1.0,-0.06602,5e-05,8.47409]
[1778450837665,38.83,81242.53,1.0,-0.06553,5e-05,8.42678]
[1778450837946,38.83,81227.28,1.0,-0.06631,5e-05,8.50217]
[1778450838834,38.83,81227.28,1.0,-0.06631,5e-05,8.50217]
[1778450838903,38.83,81227.32,1.0,-0.06631,5e-05,8.50265]
[1778450839496,38.83,81227.32,1.0,-0.06631,5e-05,8.50265]
[1778450839727,38.83,81227.32,1.0,-0.06631,5e-05,8.50265]
[1778450839945,38.84,81203.74,1.0,-0.06751,5e-05,8.61879]
[1778450840358,38.84,81203.74,1.0,-0.06751,5e-05,8.61879]
[1778450842541,38.84,81192.2,1.0,-0.06812,5e-05,8.67735]
[1778450843974,38.84,81186.72,1.0,-0.06841,5e-05,8.70517]
[1778450845177,38.84,81206.83,1.0,-0.06739,5e-05,8.60753]
[1778450845741,38.84,81206.83,1.0,-0.06739,5e-05,8.60753]
[1778450845832,38.84,81206.83,1.0,-0.06739,5e-05,8.60753]
[1778450848975,38.85,81191.13,1.0,-0.06823,5e-05,8.68822]
[1778450849237,38.85,81191.13,1.0,-0.06823,5e-05,8.68822]
[1778450849980,38.85,81183.79,1.0,-0.06861,5e-05,8.72528]
[1778450853001,38.86,81200.04,1.0,-0.06778,5e-05,8.64327]
[1778450856126,38.86,81183.64,1.0,-0.06864,5e-05,8.72679]
[1778450861607,38.87,81182.03,1.0,-0.06876,5e-05,8.73798]
[1778450866553,38.88,81162.19,1.0,-0.06986,5e-05,8.84328]
[1778450872126,38.89,81150.21,1.0,-0.07052,5e-05,8.9061]
[1778450878179,38.9,81141.99,1.0,-0.071,5e-05,8.9516]
[1778450882881,38.9,81128.2,1.0,-0.07176,5e-05,9.02347]
[1778450884061,38.9,81122.4,1.0,-0.07207,5e-05,9.05332]
[1778450884221,38.9,81122.4,1.0,-0.07207,5e-05,9.05332]
[1778450885167,38.9,81122.4,1.0,-0.07207,5e-05,9.05332]
[1778450885233,38.91,81113.08,1.0,-0.07258,5e-05,9.10096]
[1778450889420,38.91,81108.11,1.0,-0.07286,5e-05,9.12769]
[1778450889719,38.91,81108.11,1.0,-0.07286,5e-05,9.12769]
[1778450889791,38.91,81108.11,1.0,-0.07286,5e-05,9.12769]
[1778450889929,38.91,81108.11,1.0,-0.07286,5e-05,9.12769]
[1778450890030,38.91,81097.44,1.0,-0.07345,5e-05,9.18276]
[1778450890127,38.91,81097.44,1.0,-0.07345,5e-05,9.18276]
[1778450890330,38.91,81097.44,1.0,-0.07345,5e-05,9.18276]
[1778450890611,38.91,81097.44,1.0,-0.07345,5e-05,9.18276]
[1778450890744,38.91,81097.44,1.0,-0.07345,5e-05,9.18276]
[1778450890795,38.91,81152.42,1.0,-0.07052,5e-05,8.9063]
[1778450892290,38.91,81153.17,1.0,-0.07048,5e-05,8.90255]
[1778450892410,38.91,81168.51,1.0,-0.06969,5e-05,8.82753]
[1778450897876,38.92,81169.89,1.0,-0.06963,5e-05,8.82217]
[1778450900519,38.92,81170.99,1.0,-0.06959,5e-05,8.81822]
[1778450900579,38.92,81178.54,1.0,-0.06921,5e-05,8.7818]
[1778450906141,38.93,81187.17,1.0,-0.0688,5e-05,8.74209]
[1778450911411,38.96,81185.35,1.0,-0.06902,5e-05,8.76295]
[1778450916755,38.98,81190.51,1.0,-0.06884,5e-05,8.74584]
[1778450922130,39.0,81191.34,1.0,-0.0689,5e-05,8.75164]
[1778450927523,39.01,81182.79,1.0,-0.06938,5e-05,8.79757]
[1778450932562,39.01,81193.29,1.0,-0.06887,5e-05,8.74898]
[1778450934574,39.02,81211.99,1.0,-0.06793,5e-05,8.65855]
[1778450936712,39.02,81212.89,1.0,-0.06789,5e-05,8.65497]
[1778450936933,39.02,81212.89,1.0,-0.06789,5e-05,8.65497]
[1778450937033,39.02,81213.45,1.0,-0.06787,5e-05,8.65307]
[1778450937405,39.02,81213.45,1.0,-0.06787,5e-05,8.65307]
[1778450937831,39.02,81218.93,1.0,-0.0676,5e-05,8.62705]
[1778450938611,39.02,81218.93,1.0,-0.0676,5e-05,8.62705]
[1778450938618,39.02,81218.93,1.0,-0.0676,5e-05,8.62705]
[1778450938707,39.02,81219.99,1.0,-0.06756,5e-05,8.62274]
[1778450940678,39.03,81238.97,1.0,-0.06661,5e-05,8.53148]
[1778450946167,39.03,81237.58,1.0,-0.06672,5e-05,8.54185]
[1778450950689,39.04,81222.67,1.0,-0.06751,5e-05,8.61822]
[1778450953974,39.05,81217.13,1.0,-0.06781,5e-05,8.64685]
[1778450953982,39.05,81217.13,1.0,-0.06781,5e-05,8.64685]
[1778450953993,39.05,81217.02,1.0,-0.06782,5e-05,8.64814]
[1778450954847,39.05,81217.02,1.0,-0.06782,5e-05,8.64814]
[1778450955632,39.05,81216.37,1.0,-0.06786,5e-05,8.65207]
[1778450955642,39.05,81216.37,1.0,-0.06786,5e-05,8.65207]
[1778450955724,39.05,81216.37,1.0,-0.06787,5e-05,8.65281]
[1778450957607,39.05,81214.61,1.0,-0.06796,5e-05,8.66217]
[1778450957687,39.05,81214.61,1.0,-0.06796,5e-05,8.66217]
[1778450957822,39.05,81212.53,1.0,-0.06808,5e-05,8.67311]
[1778450960709,39.06,81201.74,1.0,-0.06865,5e-05,8.72773]
[1778450961078,39.06,81201.74,1.0,-0.06865,5e-05,8.72773]
[1778450966152,39.09,81211.83,1.0,-0.06831,5e-05,8.69559]
[1778450968410,39.1,81211.56,1.0,-0.06834,5e-05,8.69836]
[1778450968819,39.1,81211.3,1.0,-0.06836,5e-05,8.70035]
[1778450969827,39.1,81224.34,1.0,-0.0677,5e-05,8.63725]
[1778450971136,39.1,81231.55,1.0,-0.06734,5e-05,8.60288]
[1778450971713,39.1,81231.55,1.0,-0.06734,5e-05,8.60288]
[1778450972055,39.1,81231.55,1.0,-0.06734,5e-05,8.60288]
[1778450972213,39.1,81233.14,1.0,-0.06725,5e-05,8.59201]
[1778450972846,39.1,81229.48,1.0,-0.06744,5e-05,8.61072]
[1778450974784,39.11,81222.76,1.0,-0.06779,5e-05,8.6444]
[1778450974958,39.11,81222.6,1.0,-0.0678,5e-05,8.64594]
[1778450976308,39.11,81216.65,1.0,-0.06811,5e-05,8.67583]
[1778450976874,39.11,81216.65,1.0,-0.06812,5e-05,8.67657]
[1778450981909,39.12,81218.44,1.0,-0.06807,5e-05,8.67143]
[1778450985938,39.12,81205.61,1.0,-0.06875,5e-05,8.73717]
[1778450990974,39.13,81201.28,1.0,-0.069,5e-05,8.76151]
[1778450993995,39.13,81185.5,1.0,-0.06984,5e-05,8.84184]
[1778450999029,39.14,81180.02,1.0,-0.07016,5e-05,8.87245]
[1778451004093,39.15,81183.44,1.0,-0.07002,5e-05,8.85891]
[1778451009108,39.16,81182.17,1.0,-0.07012,5e-05,8.86866]
[1778451011117,39.16,81195.77,1.0,-0.06943,5e-05,8.80279]
[1778451011525,39.16,81195.77,1.0,-0.06943,5e-05,8.80279]
[1778451012123,39.16,81205.85,1.0,-0.06892,5e-05,8.75366]
[1778451013131,39.16,81213.87,1.0,-0.06851,5e-05,8.71487]
[1778451014060,39.16,81213.87,1.0,-0.06851,5e-05,8.71487]
[1778451014160,39.16,81217.04,1.0,-0.06836,5e-05,8.69999]
[1778451014715,39.16,81217.04,1.0,-0.06836,5e-05,8.69999]
[1778451017158,39.17,81234.36,1.0,-0.0675,5e-05,8.61746]
[1778451017318,39.17,81234.36,1.0,-0.0675,5e-05,8.61746]
[1778451018166,39.17,81235.13,1.0,-0.06747,5e-05,8.61451]
[1778451023873,39.18,81235.59,1.0,-0.0675,5e-05,8.61702]
[1778451027415,39.18,81251.59,1.0,-0.06671,5e-05,8.54147]
[1778451029019,39.18,81251.59,1.0,-0.06671,5e-05,8.54147]
[1778451029045,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029200,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029393,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029554,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029637,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029800,39.19,81268.71,1.0,-0.06587,5e-05,8.45945]
[1778451029852,39.19,81305.36,1.0,-0.06408,5e-05,8.28413]
[1778451030252,39.19,81305.36,1.0,-0.06408,5e-05,8.28413]
[1778451030364,39.19,81305.36,1.0,-0.06408,5e-05,8.28413]
[1778451031033,39.19,81305.36,1.0,-0.06408,5e-05,8.28413]
[1778451031112,39.19,81336.93,1.0,-0.06255,5e-05,8.13189]
[1778451031350,39.19,81336.93,1.0,-0.06255,5e-05,8.13189]
[1778451031368,39.19,81336.93,1.0,-0.06255,5e-05,8.13189]
[1778451031610,39.19,81336.93,1.0,-0.06255,5e-05,8.13189]
[1778451031991,39.2,81345.59,1.0,-0.0622,5e-05,8.09703]
[1778451032801,39.2,81345.59,1.0,-0.0622,5e-05,8.09703]
[1778451033743,39.22,81343.76,1.0,-0.06235,5e-05,8.11219]
[1778451033808,39.22,81345.75,1.0,-0.06226,5e-05,8.10346]
[1778451034290,39.22,81345.75,1.0,-0.06226,5e-05,8.10346]
[1778451034777,39.22,81345.75,1.0,-0.06226,5e-05,8.10346]
[1778451034839,39.22,81345.75,1.0,-0.06226,5e-05,8.10346]
[1778451034853,39.22,81346.81,1.0,-0.06221,5e-05,8.09848]
[1778451035971,39.22,81346.81,1.0,-0.06221,5e-05,8.09848]
[1778451036072,39.22,81370.17,1.0,-0.06113,5e-05,7.9904]
[1778451037666,39.22,81376.98,1.0,-0.06082,5e-05,7.9595]
[1778451038351,39.22,81379.11,1.0,-0.06072,5e-05,7.94959]
[1778451040072,39.24,81373.19,1.0,-0.06108,5e-05,7.98592]
[1778451042966,39.28,81372.27,1.0,-0.06131,5e-05,8.00948]
[1778451043950,39.3,81364.55,1.0,-0.06175,5e-05,8.05327]
[1778451044184,39.3,81359.16,1.0,-0.06201,5e-05,8.0792]
[1778451044671,39.3,81359.16,1.0,-0.06201,5e-05,8.0792]
[1778451044679,39.3,81359.16,1.0,-0.06201,5e-05,8.0792]
[1778451045026,39.3,81359.16,1.0,-0.06201,5e-05,8.0792]
[1778451045127,39.3,81358.59,1.0,-0.06204,5e-05,8.08255]
[1778451045490,39.3,81358.59,1.0,-0.06204,5e-05,8.08255]
[1778451046042,39.3,81358.59,1.0,-0.06204,5e-05,8.08255]
[1778451046105,39.3,81362.53,1.0,-0.06187,5e-05,8.06477]
[1778451049206,39.3,81358.93,1.0,-0.06204,5e-05,8.08234]
[1778451049887,39.3,81363.85,1.0,-0.06182,5e-05,8.05999]
[1778451051476,39.31,81355.72,1.0,-0.06221,5e-05,8.0995]
[1778451051484,39.31,81355.72,1.0,-0.06221,5e-05,8.0995]
[1778451051538,39.33,81353.53,1.0,-0.06244,5e-05,8.12175]
[1778451057479,39.44,81340.66,1.0,-0.06356,5e-05,8.23451]
[1778451060528,39.5,81320.53,1.0,-0.0648,5e-05,8.35716]
[1778451064193,39.51,81336.36,1.0,-0.06407,5e-05,8.28526]
[1778451064731,39.51,81318.41,1.0,-0.06495,5e-05,8.37118]
[1778451066540,39.51,81318.41,1.0,-0.06495,5e-05,8.37118]
[1778451066935,39.51,81326.25,1.0,-0.06458,5e-05,8.33533]
[1778451067300,39.51,81326.25,1.0,-0.06458,5e-05,8.33533]
[1778451068090,39.51,81330.03,1.0,-0.06441,5e-05,8.31814]
[1778451073590,39.52,81334.44,1.0,-0.06424,5e-05,8.30168]
[1778451079181,39.53,81337.37,1.0,-0.06412,5e-05,8.2907]
[1778451081480,39.53,81321.53,1.0,-0.06491,5e-05,8.36781]
[1778451089294,39.54,81322.83,1.0,-0.06489,5e-05,8.36643]
[1778451089383,39.54,81322.83,1.0,-0.06489,5e-05,8.36643]
[1778451089546,39.54,81322.83,1.0,-0.06489,5e-05,8.36643]
[1778451090205,39.54,81322.83,1.0,-0.06489,5e-05,8.36643]
[1778451089752,39.54,81346.01,1.0,-0.06378,5e-05,8.25676]
[1778451090294,39.54,81346.01,1.0,-0.06378,5e-05,8.25676]
[1778451090711,39.54,81345.73,1.0,-0.0638,5e-05,8.25875]
[1778451091773,39.54,81345.73,1.0,-0.0638,5e-05,8.25875]
[1778451091821,39.56,81353.59,1.0,-0.06349,5e-05,8.22756]
[1778451097444,39.57,81348.53,1.0,-0.06377,5e-05,8.2554]
[1778451102637,39.58,81349.99,1.0,-0.06375,5e-05,8.25258]
[1778451105938,39.59,81352.7,1.0,-0.06364,5e-05,8.24238]
[1778451105972,39.59,81352.7,1.0,-0.06364,5e-05,8.24238]
[1778451106148,39.59,81352.62,1.0,-0.06365,5e-05,8.24361]
[1778451108101,39.59,81352.62,1.0,-0.06365,5e-05,8.24361]
[1778451108110,39.61,81386.08,1.0,-0.06219,5e-05,8.09885]
[1778451108864,39.61,81386.08,1.0,-0.06219,5e-05,8.09885]
[1778451114881,39.76,81389.02,1.0,-0.06274,5e-05,8.15505]
[1778451115878,39.76,81389.02,1.0,-0.06274,5e-05,8.15505]
[1778451115930,39.78,81387.58,1.0,-0.0629,5e-05,8.17108]
[1778451118216,39.8,81387.58,1.0,-0.06299,5e-05,8.18014]
[1778451120184,39.8,81385.47,1.0,-0.06311,5e-05,8.19173]
[1778451120217,39.8,81378.1,1.0,-0.06346,5e-05,8.22698]
[1778451121279,39.81,81364.92,1.0,-0.0641,5e-05,8.28951]
[1778451122026,39.81,81364.92,1.0,-0.0641,5e-05,8.28951]
[1778451122053,39.81,81363.51,1.0,-0.06417,5e-05,8.29686]
[1778451122871,39.81,81363.51,1.0,-0.06417,5e-05,8.29686]
[1778451122940,39.81,81362.65,1.0,-0.06422,5e-05,8.30162]
[1778451124264,39.81,81362.65,1.0,-0.06422,5e-05,8.30162]
[1778451124309,39.81,81362.15,1.0,-0.06425,5e-05,8.30467]
[1778451129987,39.82,81351.09,1.0,-0.06482,5e-05,8.36072]
[1778451132951,39.82,81351.37,1.0,-0.06482,5e-05,8.36071]
[1778451133013,39.82,81351.37,1.0,-0.06482,5e-05,8.36071]
[1778451133171,39.82,81363.1,1.0,-0.06427,5e-05,8.30625]
[1778451133405,39.82,81363.1,1.0,-0.06427,5e-05,8.30625]
[1778451134014,39.83,81363.87,1.0,-0.06424,5e-05,8.30339]
[1778451135096,39.84,81386.47,1.0,-0.06325,5e-05,8.20679]
[1778451136048,39.84,81401.21,1.0,-0.06256,5e-05,8.13827]
[1778451137047,39.87,81414.47,1.0,-0.06206,5e-05,8.08817]
[1778451142082,39.96,81405.33,1.0,-0.06289,5e-05,8.1718]
[1778451147117,40.04,81414.7,1.0,-0.06285,5e-05,8.1689]
[1778451149974,40.08,81415.29,1.0,-0.06298,5e-05,8.18157]
[1778451153170,40.11,81410.38,1.0,-0.06333,5e-05,8.21584]
[1778451153185,40.11,81396.42,1.0,-0.064,5e-05,8.28127]
[1778451156353,40.11,81396.15,1.0,-0.06402,5e-05,8.28368]
[1778451156184,40.11,81382.59,1.0,-0.06467,5e-05,8.34742]
[1778451157191,40.11,81382.59,1.0,-0.06467,5e-05,8.34787]
[1778451157822,40.11,81382.59,1.0,-0.06467,5e-05,8.34787]
[1778451158199,40.12,81384.98,1.0,-0.06456,5e-05,8.33719]
[1778451158512,40.12,81384.98,1.0,-0.06456,5e-05,8.33719]
[1778451159147,40.12,81384.98,1.0,-0.06456,5e-05,8.33719]
[1778451166999,40.12,81379.29,1.0,-0.06487,5e-05,8.36729]
[1778451167027,40.12,81379.29,1.0,-0.06487,5e-05,8.36729]
[1778451167261,40.12,81379.79,1.0,-0.06485,5e-05,8.36539]
[1778451171289,40.13,81363.2,1.0,-0.06566,5e-05,8.44481]
[1778451176324,40.13,81355.71,1.0,-0.06604,5e-05,8.48158]
[1778451177335,40.13,81340.88,1.0,-0.06676,5e-05,8.55192]
[1778451183056,40.13,81334.26,1.0,-0.0671,5e-05,8.58418]
[1778451186413,40.13,81310.85,1.0,-0.06826,5e-05,8.69634]
[1778451191449,40.14,81310.02,1.0,-0.06832,5e-05,8.70205]
[1778451195442,40.14,81310.06,1.0,-0.06833,5e-05,8.70347]
[1778451198038,40.14,81292.73,1.0,-0.06921,5e-05,8.78786]
[1778451199884,40.14,81292.01,1.0,-0.06925,5e-05,8.79132]
[1778451200035,40.15,81289.58,1.0,-0.06938,5e-05,8.80407]
[1778451200501,40.15,81289.58,1.0,-0.06938,5e-05,8.80407]
[1778451200554,40.15,81289.58,1.0,-0.06938,5e-05,8.80407]
[1778451201815,40.15,81307.05,1.0,-0.06851,5e-05,8.72052]
[1778451203979,40.15,81307.05,1.0,-0.06851,5e-05,8.72077]
[1778451204060,40.15,81310.38,1.0,-0.06834,5e-05,8.70483]
[1778451209580,40.15,81312.74,1.0,-0.06825,5e-05,8.69555]
[1778451214196,40.16,81313.2,1.0,-0.06821,5e-05,8.69096]
[1778451214282,40.16,81313.2,1.0,-0.06821,5e-05,8.69096]
[1778451214294,40.16,81316.18,1.0,-0.06807,5e-05,8.67713]
[1778451216260,40.16,81320.78,1.0,-0.06785,5e-05,8.65561]
[1778451216346,40.16,81331.46,1.0,-0.06732,5e-05,8.60527]
[1778451221664,40.16,81321.77,1.0,-0.06781,5e-05,8.65168]
[1778451226700,40.16,81321.79,1.0,-0.06781,5e-05,8.65248]
[1778451231736,40.16,81329.92,1.0,-0.06741,5e-05,8.61396]
[1778451236770,40.16,81319.47,1.0,-0.06794,5e-05,8.66464]
[1778451241806,40.17,81325.33,1.0,-0.06766,5e-05,8.63783]
[1778451247848,40.17,81326.6,1.0,-0.06761,5e-05,8.63302]
[1778451252887,40.17,81313.97,1.0,-0.06826,5e-05,8.69542]
[1778451257918,40.18,81309.65,1.0,-0.06849,5e-05,8.71757]
[1778451262955,40.18,81316.12,1.0,-0.06818,5e-05,8.68814]
[1778451267989,40.18,81330.44,1.0,-0.06748,5e-05,8.62065]
[1778451273024,40.18,81326.83,1.0,-0.06764,5e-05,8.63428]
[1778451278060,40.18,81329.21,1.0,-0.06752,5e-05,8.62312]
[1778451285108,40.18,81328.66,1.0,-0.06755,5e-05,8.62599]
[1778451290143,40.18,81329.52,1.0,-0.06751,5e-05,8.62211]
[1778451292188,40.19,81311.25,1.0,-0.06842,5e-05,8.70999]
[1778451297193,40.19,81317.29,1.0,-0.06814,5e-05,8.68269]
[1778451298118,40.19,81317.29,1.0,-0.06814,5e-05,8.68269]
[1778451299896,40.19,81317.32,1.0,-0.06814,5e-05,8.68323]
[1778451304243,40.19,81335.56,1.0,-0.06726,5e-05,8.59762]
[1778451309277,40.19,81327.69,1.0,-0.06764,5e-05,8.63517]
[1778451312947,40.19,81324.65,1.0,-0.0678,5e-05,8.65002]
[1778451315817,40.19,81311.67,1.0,-0.06844,5e-05,8.71218]
[1778451315832,40.19,81311.67,1.0,-0.06844,5e-05,8.71218]
[1778451316031,40.19,81311.67,1.0,-0.06844,5e-05,8.71218]
[1778451316408,40.19,81311.67,1.0,-0.06844,5e-05,8.71218]
[1778451316416,40.19,81294.63,1.0,-0.0693,5e-05,8.79407]
[1778451322394,40.2,81290.96,1.0,-0.06951,5e-05,8.81402]
[1778451322504,40.2,81287.98,1.0,-0.06966,5e-05,8.82887]
[1778451328416,40.21,81280.1,1.0,-0.07009,5e-05,8.86929]
[1778451333447,40.21,81278.23,1.0,-0.07017,5e-05,8.87602]
[1778451334427,40.21,81278.23,1.0,-0.07017,5e-05,8.87602]
[1778451334528,40.21,81278.21,1.0,-0.07017,5e-05,8.87623]
[1778451341505,40.21,81277.46,1.0,-0.07022,5e-05,8.88066]
[1778451346541,40.21,81279.51,1.0,-0.07012,5e-05,8.87145]
[1778451349169,40.21,81278.82,1.0,-0.07016,5e-05,8.87507]
[1778451349562,40.21,81279.08,1.0,-0.07015,5e-05,8.87396]
[1778451351145,40.21,81278.96,1.0,-0.07016,5e-05,8.87468]
[1778451351580,40.21,81278.74,1.0,-0.07017,5e-05,8.87589]
[1778451357552,40.22,81279.32,1.0,-0.07015,5e-05,8.87385]
[1778451359718,40.22,81278.51,1.0,-0.07019,5e-05,8.87806]
[1778451360387,40.22,81278.51,1.0,-0.07019,5e-05,8.87806]
[1778451360914,40.22,81277.52,1.0,-0.07024,5e-05,8.88316]
[1778451360977,40.22,81266.54,1.0,-0.0708,5e-05,8.93622]
[1778451366343,40.22,81262.48,1.0,-0.07103,5e-05,8.95754]
[1778451371534,40.22,81268.96,1.0,-0.0707,5e-05,8.92656]
[1778451373740,40.22,81237.17,1.0,-0.07234,5e-05,9.08123]
[1778451378774,40.23,81244.86,1.0,-0.07195,5e-05,9.04502]
[1778451384086,40.23,81235.76,1.0,-0.07244,5e-05,9.09042]
[1778451389852,40.23,81238.95,1.0,-0.07229,5e-05,9.07648]
[1778451395303,40.23,81237.91,1.0,-0.07232,5e-05,9.07851]
[1778451400929,40.24,81240.13,1.0,-0.07222,5e-05,9.06877]
[1778451405940,40.24,81240.45,1.0,-0.07221,5e-05,9.06797]
[1778451408994,40.24,81225.51,1.0,-0.07299,5e-05,9.14157]
[1778451414178,40.24,81230.7,1.0,-0.07272,5e-05,9.11635]
[1778451420093,40.24,81227.43,1.0,-0.07289,5e-05,9.13198]
[1778451425110,40.24,81224.53,1.0,-0.07303,5e-05,9.14512]
[1778451430146,40.23,81221.46,1.0,-0.07317,5e-05,9.15823]
[1778451435181,40.23,81218.15,1.0,-0.07333,5e-05,9.17252]
[1778451440215,40.22,81220.69,1.0,-0.07317,5e-05,9.15818]
[1778451445648,40.22,81211.08,1.0,-0.07367,5e-05,9.20418]
[1778451450913,40.22,81223.39,1.0,-0.073,5e-05,9.14165]
[1778451454561,40.21,81244.11,1.0,-0.07188,5e-05,9.03522]
[1778451456245,40.21,81244.11,1.0,-0.07188,5e-05,9.03522]
[1778451456331,40.21,81269.58,1.0,-0.07057,5e-05,8.9115]
[1778451458754,40.21,81279.93,1.0,-0.07005,5e-05,8.86172]
[1778451460871,40.21,81295.12,1.0,-0.06929,5e-05,8.78911]
[1778451464227,40.21,81309.89,1.0,-0.06854,5e-05,8.71807]
[1778451464574,40.21,81333.95,1.0,-0.06735,5e-05,8.60352]
[1778451466407,40.21,81349.91,1.0,-0.06657,5e-05,8.52741]
[1778451467504,40.21,81349.91,1.0,-0.06657,5e-05,8.52741]
[1778451467731,40.21,81349.91,1.0,-0.06657,5e-05,8.52741]
[1778451467873,40.21,81342.47,1.0,-0.06693,5e-05,8.56226]
[1778451468050,40.21,81342.47,1.0,-0.06693,5e-05,8.56226]
[1778451468419,40.21,81342.47,1.0,-0.06693,5e-05,8.56226]
[1778451472552,40.21,81358.19,1.0,-0.06615,5e-05,8.48692]
[1778451474461,40.21,81344.79,1.0,-0.0668,5e-05,8.55016]
[1778451475681,40.21,81328.58,1.0,-0.0676,5e-05,8.62714]
[1778451476701,40.21,81288.64,1.0,-0.06959,5e-05,8.81801]
[1778451477861,40.21,81288.64,1.0,-0.06959,5e-05,8.8181]
[1778451478056,40.21,81288.64,1.0,-0.06959,5e-05,8.8181]
[1778451478739,40.21,81287.09,1.0,-0.06967,5e-05,8.82591]
[1778451481099,40.21,81285.45,1.0,-0.06976,5e-05,8.83423]
[1778451482623,40.21,81324.27,1.0,-0.06782,5e-05,8.64872]
[1778451483460,40.21,81324.27,1.0,-0.06782,5e-05,8.64872]
[1778451484543,40.21,81344.12,1.0,-0.06685,5e-05,8.55467]
[1778451485103,40.21,81344.12,1.0,-0.06685,5e-05,8.55467]
[1778451485124,40.21,81344.12,1.0,-0.06685,5e-05,8.55467]
[1778451487564,40.21,81363.71,1.0,-0.0659,5e-05,8.46228]
[1778451492635,40.21,81358.32,1.0,-0.06616,5e-05,8.48751]
[1778451494784,40.21,81358.32,1.0,-0.06616,5e-05,8.4874]
[1778451495917,40.21,81348.75,1.0,-0.06663,5e-05,8.53296]
[1778451497855,40.21,81343.85,1.0,-0.06687,5e-05,8.55661]
[1778451498856,40.21,81343.91,1.0,-0.06687,5e-05,8.55633]
[1778451499688,40.21,81337.94,1.0,-0.06716,5e-05,8.5849]
[1778451504765,40.22,81338.62,1.0,-0.06714,5e-05,8.58267]
[1778451506737,40.22,81311.25,1.0,-0.0685,5e-05,8.71351]
[1778451507746,40.22,81332.37,1.0,-0.06745,5e-05,8.61319]
[1778451511776,40.22,81354.03,1.0,-0.06637,5e-05,8.5068]
[1778451516808,40.22,81344.55,1.0,-0.06684,5e-05,8.55212]
[1778451520049,40.22,81329.67,1.0,-0.06757,5e-05,8.62328]
[1778451525068,40.22,81303.53,1.0,-0.06887,5e-05,8.74842]
[1778451528892,40.22,81319.43,1.0,-0.06809,5e-05,8.67321]
[1778451531382,40.23,81303.86,1.0,-0.06887,5e-05,8.74815]
[1778451537584,40.23,81310.33,1.0,-0.06857,5e-05,8.71921]
[1778451543082,40.23,81315.63,1.0,-0.06832,5e-05,8.695]
[1778451546935,40.23,81334.0,1.0,-0.06741,5e-05,8.60778]
[1778451547569,40.23,81353.95,1.0,-0.06644,5e-05,8.51377]
[1778451553063,40.23,81341.68,1.0,-0.06705,5e-05,8.57258]
[1778451557725,40.23,81355.96,1.0,-0.06635,5e-05,8.50543]
[1778451563659,40.24,81360.79,1.0,-0.06613,5e-05,8.4838]
[1778451563690,40.24,81377.44,1.0,-0.06533,5e-05,8.40585]
[1778451569179,40.24,81373.59,1.0,-0.06553,5e-05,8.42501]
[1778451574214,40.24,81373.48,1.0,-0.06551,5e-05,8.42257]
[1778451578392,40.24,81354.23,1.0,-0.06645,5e-05,8.51404]
[1778451584289,40.25,81340.95,1.0,-0.06712,5e-05,8.57842]
[1778451589321,40.25,81346.16,1.0,-0.06688,5e-05,8.55508]
[1778451594356,40.25,81344.1,1.0,-0.06699,5e-05,8.56607]
[1778451597151,40.25,81336.81,1.0,-0.06735,5e-05,8.60103]
[1778451597376,40.26,81336.96,1.0,-0.06735,5e-05,8.60092]
[1778451602413,40.26,81326.91,1.0,-0.06787,5e-05,8.65151]
[1778451604696,40.26,81327.64,1.0,-0.06784,5e-05,8.64857]
[1778451605337,40.26,81326.17,1.0,-0.06792,5e-05,8.65606]
[1778451610510,40.27,81314.58,1.0,-0.06852,5e-05,8.71384]
[1778451611058,40.27,81314.58,1.0,-0.06852,5e-05,8.71384]
[1778451611467,40.27,81314.58,1.0,-0.06852,5e-05,8.71384]
[1778451612177,40.27,81312.32,1.0,-0.06864,5e-05,8.72506]
[1778451612524,40.27,81312.32,1.0,-0.06864,5e-05,8.72545]
[1778451615648,40.27,81296.06,1.0,-0.06947,5e-05,8.80422]
[1778451621586,40.28,81294.78,1.0,-0.06955,5e-05,8.81182]
[1778451624711,40.28,81294.49,1.0,-0.06956,5e-05,8.81371]
[1778451624913,40.28,81301.47,1.0,-0.06922,5e-05,8.78053]
[1778451625705,40.28,81301.47,1.0,-0.06922,5e-05,8.78053]
[1778451626265,40.28,81308.01,1.0,-0.06889,5e-05,8.74953]
[1778451626770,40.28,81301.39,1.0,-0.06923,5e-05,8.78152]
[1778451632674,40.28,81302.64,1.0,-0.06915,5e-05,8.7731]
[1778451634018,40.28,81302.52,1.0,-0.06916,5e-05,8.77393]
[1778451634688,40.28,81301.1,1.0,-0.06924,5e-05,8.78097]
[1778451635766,40.28,81338.95,1.0,-0.06736,5e-05,8.60106]
[1778451636089,40.28,81338.95,1.0,-0.06736,5e-05,8.60106]
[1778451636703,40.29,81352.57,1.0,-0.0667,5e-05,8.53723]
[1778451641736,40.29,81353.66,1.0,-0.06667,5e-05,8.53386]
[1778451644240,40.29,81355.19,1.0,-0.0666,5e-05,8.52733]
[1778451644759,40.29,81356.58,1.0,-0.06654,5e-05,8.52114]
[1778451649934,40.29,81354.68,1.0,-0.06664,5e-05,8.53149]
[1778451650404,40.3,81350.99,1.0,-0.06682,5e-05,8.54921]
[1778451650869,40.3,81350.99,1.0,-0.06682,5e-05,8.54921]
[1778451650907,40.3,81349.18,1.0,-0.06692,5e-05,8.55806]
[1778451651230,40.3,81349.18,1.0,-0.06692,5e-05,8.55806]
[1778451651580,40.3,81349.18,1.0,-0.06692,5e-05,8.55806]
[1778451656114,40.3,81338.87,1.0,-0.06745,5e-05,8.60932]
[1778451656552,40.3,81338.87,1.0,-0.06745,5e-05,8.60932]
[1778451656792,40.3,81338.87,1.0,-0.06745,5e-05,8.60932]
[1778451656892,40.3,81338.87,1.0,-0.06745,5e-05,8.60932]
[1778451658606,40.3,81333.19,1.0,-0.06774,5e-05,8.63727]
[1778451658860,40.3,81327.4,1.0,-0.06803,5e-05,8.6652]
[1778451662395,40.31,81329.56,1.0,-0.06793,5e-05,8.6563]
[1778451662762,40.31,81329.56,1.0,-0.06793,5e-05,8.6563]
[1778451662925,40.31,81308.09,1.0,-0.069,5e-05,8.75902]
[1778451663224,40.31,81308.09,1.0,-0.069,5e-05,8.75902]
[1778451663895,40.31,81308.09,1.0,-0.06901,5e-05,8.7595]
[1778451664952,40.31,81308.09,1.0,-0.06901,5e-05,8.7595]
[1778451664902,40.31,81295.18,1.0,-0.06966,5e-05,8.8216]
[1778451665214,40.31,81295.18,1.0,-0.06966,5e-05,8.8216]
[1778451665501,40.31,81295.18,1.0,-0.06966,5e-05,8.8216]
[1778451665910,40.31,81295.38,1.0,-0.06965,5e-05,8.82084]
[1778451666375,40.31,81295.38,1.0,-0.06965,5e-05,8.82084]
[1778451666382,40.31,81295.38,1.0,-0.06965,5e-05,8.82084]
[1778451666916,40.31,81297.56,1.0,-0.06954,5e-05,8.81059]
[1778451671953,40.31,81288.9,1.0,-0.06999,5e-05,8.85308]
[1778451676988,40.31,81277.95,1.0,-0.07055,5e-05,8.90622]
[1778451682023,40.31,81270.1,1.0,-0.07095,5e-05,8.94445]
[1778451687059,40.32,81274.52,1.0,-0.07073,5e-05,8.92342]
[1778451692094,40.32,81278.27,1.0,-0.07051,5e-05,8.90161]
[1778451697129,40.32,81276.03,1.0,-0.07063,5e-05,8.91286]
[1778451702166,40.32,81272.95,1.0,-0.07079,5e-05,8.92807]
[1778451707201,40.32,81273.08,1.0,-0.07079,5e-05,8.92775]
[1778451712236,40.32,81276.29,1.0,-0.07063,5e-05,8.91266]
[1778451717274,40.32,81278.83,1.0,-0.0705,5e-05,8.90092]
[1778451722309,40.32,81271.66,1.0,-0.07087,5e-05,8.93596]
[1778451727601,40.32,81273.64,1.0,-0.07078,5e-05,8.92662]
[1778451730372,40.32,81247.27,1.0,-0.07213,5e-05,9.05445]
[1778451735407,40.32,81251.52,1.0,-0.0719,5e-05,9.03298]
[1778451738953,40.32,81265.33,1.0,-0.07119,5e-05,8.96558]
[1778451744476,40.32,81267.7,1.0,-0.07107,5e-05,8.95417]
[1778451749510,40.32,81257.51,1.0,-0.07159,5e-05,9.00364]
[1778451754551,40.32,81248.33,1.0,-0.07205,5e-05,9.04555]
[1778451759910,40.32,81248.69,1.0,-0.07204,5e-05,9.04453]
[1778451762606,40.33,81262.74,1.0,-0.07132,5e-05,8.977]
[1778451767641,40.33,81259.96,1.0,-0.07146,5e-05,8.99033]
[1778451772726,40.33,81258.42,1.0,-0.07155,5e-05,8.99821]
[1778451778718,40.33,81264.52,1.0,-0.07123,5e-05,8.96864]
[1778451783766,40.33,81244.94,1.0,-0.07225,5e-05,9.06409]
[1778451788788,40.33,81245.77,1.0,-0.07222,5e-05,9.06124]
[1778451793823,40.33,81252.05,1.0,-0.07189,5e-05,9.03084]
[1778451795837,40.33,81265.29,1.0,-0.07121,5e-05,8.96671]
[1778451800872,40.33,81270.69,1.0,-0.07094,5e-05,8.94091]
[1778451804711,40.33,81270.69,1.0,-0.07094,5e-05,8.94109]
[1778451804722,40.33,81270.69,1.0,-0.07094,5e-05,8.94109]
[1778451804951,40.33,81275.68,1.0,-0.07069,5e-05,8.91707]
[1778451806754,40.33,81288.16,1.0,-0.07006,5e-05,8.85708]
[1778451806917,40.33,81288.16,1.0,-0.07006,5e-05,8.85726]
[1778451811949,40.33,81282.68,1.0,-0.07031,5e-05,8.88027]
[1778451816984,40.33,81283.63,1.0,-0.07027,5e-05,8.8764]
[1778451822023,40.34,81285.37,1.0,-0.07019,5e-05,8.8687]
[1778451827054,40.34,81287.23,1.0,-0.07011,5e-05,8.86044]
[1778451832089,40.34,81281.89,1.0,-0.07038,5e-05,8.88678]
[1778451837124,40.34,81282.03,1.0,-0.07038,5e-05,8.88659]
[1778451842159,40.34,81277.47,1.0,-0.07062,5e-05,8.90898]
[1778451847631,40.34,81278.08,1.0,-0.07059,5e-05,8.90626]
[1778451849765,40.34,81284.25,1.0,-0.07028,5e-05,8.87671]
[1778451849808,40.34,81298.35,1.0,-0.06957,5e-05,8.80935]
[1778451852345,40.34,81302.04,1.0,-0.06939,5e-05,8.79192]
[1778451852372,40.34,81302.96,1.0,-0.06934,5e-05,8.78777]
[1778451858274,40.35,81305.3,1.0,-0.06924,5e-05,8.77808]
[1778451864317,40.35,81308.14,1.0,-0.06911,5e-05,8.76596]
[1778451869947,40.35,81305.49,1.0,-0.06926,5e-05,8.78002]
[1778451875391,40.35,81308.16,1.0,-0.06911,5e-05,8.7643]
[1778451880427,40.36,81314.85,1.0,-0.06879,5e-05,8.73349]
[1778451885462,40.36,81303.82,1.0,-0.06935,5e-05,8.78728]
[1778451890498,40.36,81313.43,1.0,-0.06888,5e-05,8.74227]
[1778451896107,40.36,81325.24,1.0,-0.0683,5e-05,8.68705]
[1778451900158,40.37,81311.07,1.0,-0.06902,5e-05,8.75619]
[1778451905604,40.37,81310.85,1.0,-0.06905,5e-05,8.75839]
[1778451910637,40.37,81312.79,1.0,-0.06896,5e-05,8.75016]
[1778451915672,40.37,81313.21,1.0,-0.06895,5e-05,8.74924]
[1778451920826,40.38,81313.65,1.0,-0.06894,5e-05,8.74804]
[1778451920927,40.38,81314.4,1.0,-0.0689,5e-05,8.74469]
[1778451924488,40.38,81314.89,1.0,-0.06888,5e-05,8.74306]
[1778451924737,40.38,81315.02,1.0,-0.06888,5e-05,8.74268]
[1778451929770,40.38,81315.49,1.0,-0.06887,5e-05,8.7416]
[1778451936114,40.38,81315.6,1.0,-0.06884,5e-05,8.73775]
[1778451941854,40.39,81314.82,1.0,-0.0689,5e-05,8.74334]
[1778451946889,40.39,81302.4,1.0,-0.06953,5e-05,8.80333]
[1778451949670,40.39,81309.51,1.0,-0.06917,5e-05,8.7696]
[1778451949911,40.39,81324.35,1.0,-0.06844,5e-05,8.69918]
[1778451950668,40.39,81324.35,1.0,-0.06844,5e-05,8.69918]
[1778451950917,40.39,81330.15,1.0,-0.06815,5e-05,8.67195]
[1778451955952,40.39,81333.46,1.0,-0.06801,5e-05,8.65806]
[1778451957457,40.39,81333.01,1.0,-0.06804,5e-05,8.66056]
[1778451957966,40.4,81332.4,1.0,-0.06807,5e-05,8.66382]
[1778451960987,40.4,81345.29,1.0,-0.06745,5e-05,8.60418]
[1778451966023,40.4,81355.53,1.0,-0.06698,5e-05,8.55859]
[1778451971058,40.41,81355.63,1.0,-0.067,5e-05,8.56086]
[1778451974285,40.41,81356.01,1.0,-0.06699,5e-05,8.56014]
[1778451976132,40.41,81356.72,1.0,-0.06697,5e-05,8.55787]
[1778451976199,40.41,81356.72,1.0,-0.06697,5e-05,8.55787]
[1778451976214,40.42,81366.14,1.0,-0.06652,5e-05,8.51419]
[1778451981129,40.42,81382.91,1.0,-0.06574,5e-05,8.43884]
[1778451986175,40.43,81375.18,1.0,-0.06613,5e-05,8.47632]
[1778451986393,40.43,81375.18,1.0,-0.06613,5e-05,8.47632]
[1778451987174,40.43,81374.95,1.0,-0.06614,5e-05,8.47765]
[1778451992209,40.43,81378.27,1.0,-0.06597,5e-05,8.45952]
[1778451997249,40.43,81372.76,1.0,-0.06625,5e-05,8.48691]
[1778451999263,40.43,81359.53,1.0,-0.06689,5e-05,8.54936]
[1778452002905,40.43,81358.57,1.0,-0.06694,5e-05,8.55426]
[1778452004301,40.45,81395.35,1.0,-0.06523,5e-05,8.38784]
[1778452004642,40.45,81395.35,1.0,-0.06523,5e-05,8.38784]
[1778452005307,40.45,81415.27,1.0,-0.06429,5e-05,8.29588]
[1778452010342,40.45,81417.34,1.0,-0.06422,5e-05,8.28903]
[1778452015381,40.46,81405.72,1.0,-0.06479,5e-05,8.3455]
[1778452019135,40.46,81394.83,1.0,-0.06532,5e-05,8.39736]
[1778452019302,40.46,81394.83,1.0,-0.06532,5e-05,8.39736]
[1778452019236,40.46,81395.08,1.0,-0.06532,5e-05,8.39657]
[1778452020072,40.46,81395.08,1.0,-0.06532,5e-05,8.39657]
[1778452020956,40.46,81395.74,1.0,-0.06529,5e-05,8.39388]
[1778452023242,40.46,81395.99,1.0,-0.06528,5e-05,8.39309]
[1778452023333,40.47,81395.52,1.0,-0.06531,5e-05,8.39604]
[1778452026475,40.47,81415.83,1.0,-0.06436,5e-05,8.30305]
[1778452031495,40.47,81413.43,1.0,-0.0645,5e-05,8.31673]
[1778452035578,40.48,81433.08,1.0,-0.0636,5e-05,8.22818]
[1778452041131,40.48,81432.65,1.0,-0.06364,5e-05,8.23205]
[1778452046604,40.49,81438.76,1.0,-0.0634,5e-05,8.20913]
[1778452049403,40.49,81447.81,1.0,-0.06299,5e-05,8.16838]
[1778452049447,40.49,81447.81,1.0,-0.06299,5e-05,8.16838]
[1778452050316,40.5,81447.81,1.0,-0.063,5e-05,8.16912]
[1778452050340,40.5,81484.3,1.0,-0.06133,5e-05,8.00393]
[1778452051313,40.5,81484.3,1.0,-0.06133,5e-05,8.00393]
[1778452051414,40.52,81498.73,1.0,-0.06075,4e-05,7.94451]
[1778452052507,40.52,81498.73,1.0,-0.06075,4e-05,7.94451]
[1778452053028,40.52,81498.73,1.0,-0.06075,4e-05,7.94451]
[1778452053129,40.52,81498.73,1.0,-0.06075,4e-05,7.94451]
[1778452053256,40.52,81498.73,1.0,-0.06075,4e-05,7.94451]
[1778452053298,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452053565,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452053584,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452053928,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452053998,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452054140,40.53,81523.28,1.0,-0.05972,4e-05,7.84098]
[1778452054239,40.57,81592.08,1.0,-0.05688,4e-05,7.55331]
[1778452054872,40.57,81592.08,1.0,-0.05688,4e-05,7.55331]
[1778452055002,40.57,81593.81,1.0,-0.05681,4e-05,7.54663]
[1778452057284,40.57,81593.81,1.0,-0.05682,4e-05,7.54716]
[1778452057297,40.57,81593.81,1.0,-0.05682,4e-05,7.54716]
[1778452057306,40.57,81596.21,1.0,-0.05673,4e-05,7.53756]
[1778452057573,40.57,81596.21,1.0,-0.05673,4e-05,7.53756]
[1778452058021,40.57,81596.21,1.0,-0.05673,4e-05,7.53756]
[1778452059250,40.57,81600.72,1.0,-0.05654,4e-05,7.5188]
[1778452059580,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452059599,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452059812,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452059833,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452059965,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452060126,40.58,81604.1,1.0,-0.05641,4e-05,7.50501]
[1778452060230,40.58,81625.99,1.0,-0.0555,4e-05,7.41122]
[1778452060669,40.58,81625.99,1.0,-0.0555,4e-05,7.41122]
[1778452061306,40.58,81670.26,1.0,-0.05368,4e-05,7.22249]
[1778452062087,40.58,81670.26,1.0,-0.05368,4e-05,7.22249]
[1778452062112,40.6,81676.04,1.0,-0.05352,4e-05,7.20652]
[1778452063074,40.6,81676.04,1.0,-0.05352,4e-05,7.20652]
[1778452063303,40.6,81685.36,1.0,-0.05316,4e-05,7.16801]
[1778452068342,40.7,81698.96,1.0,-0.05304,4e-05,7.15644]
[1778452071379,40.77,81685.58,1.0,-0.05388,4e-05,7.24544]
[1778452074812,40.8,81659.44,1.0,-0.05507,4e-05,7.3691]
[1778452079190,40.81,81645.56,1.0,-0.05569,4e-05,7.43306]
[1778452082326,40.82,81678.17,1.0,-0.05437,4e-05,7.29653]
[1778452084879,40.82,81661.01,1.0,-0.0551,4e-05,7.37234]
[1778452088653,40.83,81664.14,1.0,-0.05499,4e-05,7.36068]
[1778452088916,40.83,81664.52,1.0,-0.05498,4e-05,7.35994]
[1778452091173,40.84,81683.61,1.0,-0.05422,4e-05,7.28171]
[1778452094956,40.84,81669.02,1.0,-0.05486,4e-05,7.34746]
[1778452096971,40.85,81683.58,1.0,-0.05428,4e-05,7.28764]
[1778452102016,40.86,81661.22,1.0,-0.05524,4e-05,7.38759]
[1778452107051,40.87,81655.3,1.0,-0.05553,4e-05,7.41706]
[1778452108152,40.87,81639.33,1.0,-0.0562,4e-05,7.48638]
[1778452109383,40.87,81626.2,1.0,-0.05676,4e-05,7.54373]
[1778452115492,40.88,81614.9,1.0,-0.05725,4e-05,7.5929]
[1778452117463,40.88,81604.2,1.0,-0.05772,4e-05,7.64088]
[1778452117473,40.89,81609.32,1.0,-0.05751,4e-05,7.61925]
[1778452118289,40.89,81609.32,1.0,-0.05751,4e-05,7.61925]
[1778452118321,40.89,81607.72,1.0,-0.05758,4e-05,7.6269]
[1778452118961,40.89,81607.72,1.0,-0.05758,4e-05,7.6269]
[1778452119140,40.89,81607.72,1.0,-0.05759,4e-05,7.62757]
[1778452124201,40.9,81595.92,1.0,-0.05812,4e-05,7.68217]
[1778452128377,40.9,81575.85,1.0,-0.05901,4e-05,7.77229]
[1778452129813,40.9,81575.85,1.0,-0.05902,4e-05,7.77271]
[1778452130218,40.9,81576.65,1.0,-0.05899,4e-05,7.76961]
[1778452135253,40.91,81570.2,1.0,-0.05929,4e-05,7.79999]
[1778452140364,40.91,81568.56,1.0,-0.05937,4e-05,7.80876]
[1778452146228,40.92,81554.88,1.0,-0.05999,4e-05,7.87143]
[1778452149594,40.92,81541.34,1.0,-0.0606,4e-05,7.93244]
[1778452155393,40.92,81528.64,1.0,-0.06119,4e-05,7.99155]
[1778452160429,40.93,81531.67,1.0,-0.06108,4e-05,7.98051]
[1778452165488,40.93,81519.21,1.0,-0.06165,5e-05,8.03695]
[1778452170504,40.93,81510.45,1.0,-0.06206,5e-05,8.0785]
[1778452174140,40.94,81505.82,1.0,-0.06226,5e-05,8.09709]
[1778452174876,40.94,81496.35,1.0,-0.0627,5e-05,8.14059]
[1778452180577,40.95,81500.09,1.0,-0.06257,5e-05,8.128]
[1778452185611,40.96,81498.79,1.0,-0.06267,5e-05,8.1376]
[1778452190646,40.96,81501.62,1.0,-0.06257,5e-05,8.12828]
[1778452195684,40.97,81506.59,1.0,-0.06238,5e-05,8.10932]
[1778452200720,40.98,81497.56,1.0,-0.06283,5e-05,8.15344]
[1778452205755,40.99,81514.49,1.0,-0.06209,5e-05,8.08038]
[1778452210790,40.99,81522.33,1.0,-0.06176,5e-05,8.0481]
[1778452215803,41.0,81513.13,1.0,-0.06219,5e-05,8.09092]
[1778452220861,41.0,81502.67,1.0,-0.0627,5e-05,8.14155]
[1778452222640,41.01,81503.36,1.0,-0.06268,5e-05,8.13962]
[1778452225471,41.01,81502.72,1.0,-0.06272,5e-05,8.14309]
[1778452229957,41.01,81516.22,1.0,-0.06214,5e-05,8.08534]
[1778452232537,41.02,81502.26,1.0,-0.06277,5e-05,8.14685]
[1778452232933,41.02,81502.26,1.0,-0.06277,5e-05,8.14685]
[1778452237984,41.03,81493.16,1.0,-0.06321,5e-05,8.19057]
[1778452242607,41.03,81479.12,1.0,-0.06388,5e-05,8.25623]
[1778452248053,41.03,81476.56,1.0,-0.06401,5e-05,8.26966]
[1778452248825,41.03,81476.56,1.0,-0.06401,5e-05,8.26966]
[1778452254303,41.04,81483.99,1.0,-0.06369,5e-05,8.2377]
[1778452258730,41.04,81467.65,1.0,-0.06446,5e-05,8.31356]
[1778452263312,41.04,81465.31,1.0,-0.06458,5e-05,8.32529]
[1778452269200,41.05,81464.46,1.0,-0.06464,5e-05,8.33101]
[1778452272223,41.05,81480.44,1.0,-0.0639,5e-05,8.25915]
[1778452274236,41.05,81465.62,1.0,-0.0646,5e-05,8.32758]
[1778452276209,41.05,81464.46,1.0,-0.06466,5e-05,8.33315]
[1778452276517,41.05,81464.46,1.0,-0.06466,5e-05,8.33315]
[1778452282641,41.06,81477.66,1.0,-0.06406,5e-05,8.27494]
[1778452284647,41.06,81507.1,1.0,-0.06272,5e-05,8.14248]
[1778452290353,41.06,81520.23,1.0,-0.06213,5e-05,8.08438]
[1778452292336,41.06,81522.17,1.0,-0.06202,5e-05,8.07174]
[1778452294390,41.06,81544.1,1.0,-0.06104,4e-05,7.97386]
[1778452295883,41.06,81548.21,1.0,-0.06086,4e-05,7.9557]
[1778452297215,41.06,81548.94,1.0,-0.06082,4e-05,7.95256]
[1778452297819,41.06,81548.94,1.0,-0.06083,4e-05,7.95268]
[1778452297891,41.06,81550.04,1.0,-0.06078,4e-05,7.94779]
[1778452299829,41.06,81550.04,1.0,-0.06078,4e-05,7.94804]
[1778452300432,41.06,81550.83,1.0,-0.06075,4e-05,7.94466]
[1778452303453,41.06,81536.79,1.0,-0.06138,4e-05,8.00765]
[1778452308488,41.07,81532.91,1.0,-0.06158,4e-05,8.02771]
[1778452310896,41.07,81544.69,1.0,-0.06105,4e-05,7.97533]
[1778452313523,41.07,81577.71,1.0,-0.0596,4e-05,7.82988]
[1778452314328,41.07,81577.71,1.0,-0.0596,4e-05,7.82988]
[1778452318297,41.07,81578.95,1.0,-0.05956,4e-05,7.82569]
[1778452318304,41.07,81578.95,1.0,-0.05956,4e-05,7.82569]
[1778452318558,41.07,81577.38,1.0,-0.05963,4e-05,7.83288]
[1778452319508,41.07,81577.38,1.0,-0.05963,4e-05,7.83288]
[1778452319607,41.07,81578.23,1.0,-0.0596,4e-05,7.82939]
[1778452320117,41.07,81578.23,1.0,-0.0596,4e-05,7.82939]
[1778452320572,41.08,81583.59,1.0,-0.05937,4e-05,7.80611]
[1778452321102,41.08,81583.59,1.0,-0.05937,4e-05,7.80611]
[1778452321115,41.08,81583.59,1.0,-0.05937,4e-05,7.80611]
[1778452321579,41.08,81583.59,1.0,-0.05937,4e-05,7.80643]
[1778452322377,41.08,81583.59,1.0,-0.05937,4e-05,7.80643]
[1778452322586,41.08,81577.0,1.0,-0.05966,4e-05,7.83567]
[1778452322899,41.08,81577.0,1.0,-0.05966,4e-05,7.83567]
[1778452323613,41.08,81577.0,1.0,-0.05966,4e-05,7.83567]
[1778452323628,41.08,81577.0,1.0,-0.05966,4e-05,7.83567]
[1778452323694,41.08,81577.0,1.0,-0.05966,4e-05,7.83567]
[1778452323684,41.08,81580.57,1.0,-0.0595,4e-05,7.82019]
[1778452324202,41.08,81580.57,1.0,-0.0595,4e-05,7.82019]
[1778452324601,41.08,81581.28,1.0,-0.05948,4e-05,7.81737]
[1778452325611,41.08,81595.83,1.0,-0.05885,4e-05,7.75398]
[1778452326092,41.08,81595.83,1.0,-0.05885,4e-05,7.75398]
[1778452326098,41.08,81595.83,1.0,-0.05885,4e-05,7.75398]
[1778452326127,41.08,81595.83,1.0,-0.05885,4e-05,7.75398]
[1778452326257,41.08,81595.83,1.0,-0.05885,4e-05,7.75398]
[1778452326615,41.08,81609.61,1.0,-0.05826,4e-05,7.69426]
[1778452326988,41.08,81609.61,1.0,-0.05826,4e-05,7.69426]
[1778452327623,41.08,81598.9,1.0,-0.05873,4e-05,7.74147]
[1778452332656,41.09,81591.64,1.0,-0.05906,4e-05,7.77534]
[1778452334977,41.09,81593.29,1.0,-0.059,4e-05,7.76893]
[1778452335159,41.09,81593.29,1.0,-0.059,4e-05,7.76893]
[1778452335488,41.09,81593.29,1.0,-0.059,4e-05,7.76893]
[1778452335557,41.09,81593.29,1.0,-0.059,4e-05,7.76893]
[1778452335702,41.09,81635.65,1.0,-0.05718,4e-05,7.58482]
[1778452338713,41.09,81655.99,1.0,-0.05635,4e-05,7.4991]
[1778452339749,41.09,81672.54,1.0,-0.05566,4e-05,7.4287]
[1778452341250,41.09,81682.07,1.0,-0.05527,4e-05,7.38816]
[1778452341790,41.09,81715.49,1.0,-0.05392,4e-05,7.248]
[1778452342724,41.09,81715.49,1.0,-0.05392,4e-05,7.248]
[1778452342732,41.09,81715.49,1.0,-0.05392,4e-05,7.248]
[1778452342769,41.1,81759.28,1.0,-0.05219,4e-05,7.0664]
[1778452343777,41.1,81798.08,1.0,-0.05069,4e-05,6.90783]
[1778452346800,41.14,81780.47,1.0,-0.05156,4e-05,7.00046]
[1778452349640,41.14,81773.91,1.0,-0.05182,4e-05,7.02804]
[1778452349825,41.15,81755.55,1.0,-0.05255,4e-05,7.10506]
[1778452350862,41.15,81707.07,1.0,-0.05449,4e-05,7.30796]
[1778452352797,41.15,81707.07,1.0,-0.05447,4e-05,7.30423]
[1778452352823,41.15,81707.07,1.0,-0.05447,4e-05,7.30423]
[1778452352834,41.15,81707.07,1.0,-0.05447,4e-05,7.30423]
[1778452353932,41.15,81719.46,1.0,-0.05397,4e-05,7.25217]
[1778452354427,41.15,81722.47,1.0,-0.05385,4e-05,7.24059]
[1778452359927,41.25,81722.65,1.0,-0.05426,4e-05,7.28349]
[1778452362916,41.25,81722.03,1.0,-0.0543,4e-05,7.28814]
[1778452362948,41.26,81720.21,1.0,-0.05439,4e-05,7.29679]
[1778452367983,41.33,81726.58,1.0,-0.05444,4e-05,7.30315]
[1778452373928,41.36,81722.19,1.0,-0.05474,4e-05,7.33494]
[1778452375722,41.36,81704.86,1.0,-0.05547,4e-05,7.40983]
[1778452375809,41.37,81704.03,1.0,-0.05551,4e-05,7.41418]
[1778452381075,41.38,81704.4,1.0,-0.05554,4e-05,7.41746]
[1778452383732,41.38,81688.46,1.0,-0.05621,4e-05,7.48658]
[1778452386845,41.39,81703.09,1.0,-0.05563,4e-05,7.42662]
[1778452391823,41.39,81678.63,1.0,-0.05667,4e-05,7.53418]
[1778452397189,41.4,81665.07,1.0,-0.05727,4e-05,7.59559]
[1778452400209,41.41,81679.83,1.0,-0.05667,4e-05,7.53414]
[1778452405245,41.41,81672.48,1.0,-0.057,4e-05,7.56834]
[1778452410281,41.42,81664.02,1.0,-0.05738,4e-05,7.60714]
[1778452415316,41.42,81670.36,1.0,-0.05712,4e-05,7.57873]
[1778452420354,41.43,81676.01,1.0,-0.05691,4e-05,7.55725]
[1778452424019,41.43,81691.51,1.0,-0.05628,4e-05,7.49349]
[1778452424531,41.43,81691.51,1.0,-0.05628,4e-05,7.49349]
[1778452424889,41.43,81691.51,1.0,-0.05628,4e-05,7.49349]
[1778452424972,41.43,81709.29,1.0,-0.05555,4e-05,7.41821]
[1778452425457,41.43,81709.29,1.0,-0.05555,4e-05,7.41821]
[1778452426792,41.43,81709.29,1.0,-0.05555,4e-05,7.41821]
[1778452426828,41.44,81807.41,1.0,-0.05169,4e-05,7.01502]
[1778452427150,41.44,81807.41,1.0,-0.05169,4e-05,7.01502]
[1778452427478,41.44,81807.99,1.0,-0.05167,4e-05,7.01266]
[1778452428409,41.44,81807.99,1.0,-0.05167,4e-05,7.01266]
[1778452428781,41.44,81807.99,1.0,-0.05167,4e-05,7.01266]
[1778452428835,41.45,81888.5,1.0,-0.04866,4e-05,6.69129]
[1778452429075,41.45,81888.5,1.0,-0.04866,4e-05,6.69129]
[1778452429750,41.45,81888.5,1.0,-0.04866,4e-05,6.69129]
[1778452429779,41.45,81921.43,1.0,-0.04747,4e-05,6.56264]
[1778452430857,41.45,81921.43,1.0,-0.04747,4e-05,6.56264]
[1778452430955,41.45,81943.01,1.0,-0.0467,4e-05,6.47921]
[1778452431808,41.45,81943.01,1.0,-0.0467,4e-05,6.47921]
[1778452431829,41.45,81999.82,1.0,-0.04472,3e-05,6.26159]
[1778452432176,41.45,81999.82,1.0,-0.04472,3e-05,6.26159]
[1778452432519,41.49,81999.82,1.0,-0.04487,3e-05,6.27924]
[1778452433265,41.49,81999.82,1.0,-0.04487,3e-05,6.27924]
[1778452433961,41.49,81999.82,1.0,-0.04487,3e-05,6.27924]
[1778452433525,41.5,82021.26,1.0,-0.04416,3e-05,6.19991]
[1778452434435,41.5,82021.26,1.0,-0.04416,3e-05,6.19991]
[1778452434994,41.53,82055.44,1.0,-0.04312,3e-05,6.08508]
[1778452436806,41.53,82055.44,1.0,-0.04313,3e-05,6.08622]
[1778452436841,41.56,82054.99,1.0,-0.04328,3e-05,6.10262]
[1778452440901,41.66,82049.81,1.0,-0.04382,3e-05,6.16431]
[1778452440980,41.69,81994.64,1.0,-0.04582,3e-05,6.38554]
[1778452441213,41.69,81994.64,1.0,-0.04582,3e-05,6.38554]
[1778452441588,41.7,81994.64,1.0,-0.04583,3e-05,6.38664]
[1778452442194,41.7,81994.64,1.0,-0.04583,3e-05,6.38664]
[1778452442746,41.7,81994.64,1.0,-0.04583,3e-05,6.38664]
[1778452442856,41.7,82014.55,1.0,-0.04515,3e-05,6.31199]
[1778452443602,41.7,82045.59,1.0,-0.04411,3e-05,6.1962]
[1778452445616,41.71,82074.91,1.0,-0.04315,3e-05,6.09005]
[1778452447063,41.75,82070.23,1.0,-0.04347,3e-05,6.12608]
[1778452447195,41.75,82070.23,1.0,-0.04347,3e-05,6.12608]
[1778452447632,41.8,82070.23,1.0,-0.04364,3e-05,6.14494]
[1778452448984,41.8,82070.23,1.0,-0.04364,3e-05,6.14494]
[1778452449016,41.84,82039.34,1.0,-0.04484,3e-05,6.27792]
[1778452449215,41.84,82039.34,1.0,-0.04484,3e-05,6.27792]
[1778452449679,41.84,82039.34,1.0,-0.04484,3e-05,6.27792]
[1778452449730,41.88,82021.65,1.0,-0.04559,3e-05,6.36179]
[1778452453676,41.89,82007.93,1.0,-0.0461,3e-05,6.41778]
[1778452455685,41.89,81991.97,1.0,-0.04668,4e-05,6.4807]
[1778452459723,41.9,82011.67,1.0,-0.04603,3e-05,6.40956]
[1778452460422,41.9,82011.67,1.0,-0.04603,3e-05,6.40956]
[1778452460730,41.91,82009.4,1.0,-0.04612,3e-05,6.41953]
[1778452461665,41.91,82009.4,1.0,-0.04612,3e-05,6.41953]
[1778452461739,41.91,82000.12,1.0,-0.04645,3e-05,6.45578]
[1778452463751,41.93,81983.22,1.0,-0.04712,4e-05,6.52888]
[1778452466877,41.96,81983.76,1.0,-0.04722,4e-05,6.54016]
[1778452466888,41.96,81983.76,1.0,-0.04722,4e-05,6.54016]
[1778452466923,41.96,81994.91,1.0,-0.04683,4e-05,6.49802]
[1778452472814,41.97,81996.34,1.0,-0.0468,4e-05,6.49359]
[1778452477854,41.98,82008.69,1.0,-0.0464,3e-05,6.44993]
[1778452479902,41.98,81991.9,1.0,-0.047,4e-05,6.51576]
[1778452484780,41.99,81986.0,1.0,-0.04723,4e-05,6.54121]
[1778452484924,41.99,81977.81,1.0,-0.04754,4e-05,6.57394]
[1778452486092,42.0,81947.23,1.0,-0.04864,4e-05,6.69372]
[1778452488025,42.02,81946.77,1.0,-0.04875,4e-05,6.70598]
[1778452488032,42.02,81965.72,1.0,-0.04808,4e-05,6.63318]
[1778452488462,42.02,81965.72,1.0,-0.04808,4e-05,6.63318]
[1778452488803,42.02,81965.72,1.0,-0.04808,4e-05,6.63318]
[1778452488948,42.02,81965.5,1.0,-0.0481,4e-05,6.63498]
[1778452489356,42.02,81965.5,1.0,-0.0481,4e-05,6.63498]
[1778452489957,42.03,81971.23,1.0,-0.0479,4e-05,6.61383]
[1778452491996,42.03,81997.88,1.0,-0.04698,4e-05,6.51346]
[1778452495781,42.09,81997.76,1.0,-0.04721,4e-05,6.53961]
[1778452495818,42.09,81997.76,1.0,-0.04721,4e-05,6.53961]
[1778452495825,42.09,81997.76,1.0,-0.04721,4e-05,6.53961]
[1778452496018,42.12,81997.05,1.0,-0.04734,4e-05,6.55415]
[1778452497076,42.12,81997.05,1.0,-0.04734,4e-05,6.55415]
[1778452498015,42.18,82007.45,1.0,-0.04723,4e-05,6.5421]
[1778452500318,42.25,82005.67,1.0,-0.04754,4e-05,6.57627]
[1778452500325,42.25,82005.67,1.0,-0.04754,4e-05,6.57627]
[1778452501043,42.28,82026.89,1.0,-0.04689,3e-05,6.50624]
[1778452502070,42.28,82026.89,1.0,-0.04689,3e-05,6.50624]
[1778452502093,42.31,82029.41,1.0,-0.04692,3e-05,6.51022]
[1778452504059,42.37,82049.21,1.0,-0.04646,3e-05,6.46]
[1778452507059,42.43,82058.61,1.0,-0.04637,3e-05,6.45057]
[1778452507113,42.46,82041.58,1.0,-0.04707,3e-05,6.52735]
[1778452507974,42.46,82041.58,1.0,-0.04707,3e-05,6.52735]
[1778452509071,42.48,82040.85,1.0,-0.0472,3e-05,6.54144]
[1778452509159,42.51,82009.95,1.0,-0.04837,4e-05,6.66921]
[1778452515140,42.63,82034.56,1.0,-0.04799,4e-05,6.62854]
[1778452515411,42.63,82034.56,1.0,-0.04799,4e-05,6.62854]
[1778452515969,42.63,82034.56,1.0,-0.04799,4e-05,6.62854]
[1778452520607,42.72,82042.78,1.0,-0.04802,4e-05,6.63248]
[1778452521182,42.75,82042.87,1.0,-0.04814,4e-05,6.64599]
[1778452522536,42.75,82054.58,1.0,-0.04773,3e-05,6.60146]
[1778452523199,42.75,82058.56,1.0,-0.04759,3e-05,6.58688]
[1778452528578,42.82,82046.66,1.0,-0.04829,4e-05,6.66292]
[1778452533077,42.88,82031.84,1.0,-0.04901,4e-05,6.73971]
[1778452533100,42.9,82027.04,1.0,-0.04925,4e-05,6.76567]
[1778452533901,42.9,82027.04,1.0,-0.04925,4e-05,6.76567]
[1778452533907,42.9,82027.04,1.0,-0.04925,4e-05,6.76567]
[1778452533945,42.9,82024.44,1.0,-0.04934,4e-05,6.77566]
[1778452534247,42.9,82024.44,1.0,-0.04934,4e-05,6.77566]
[1778452534944,42.92,82020.62,1.0,-0.04954,4e-05,6.79746]
[1778452540782,42.92,82019.84,1.0,-0.04959,4e-05,6.80277]
[1778452540796,42.92,82018.18,1.0,-0.04965,4e-05,6.80917]
[1778452542069,42.92,82018.18,1.0,-0.04965,4e-05,6.80917]
[1778452542173,42.92,82018.18,1.0,-0.04965,4e-05,6.80917]
[1778452542179,42.92,82018.18,1.0,-0.04965,4e-05,6.80917]
[1778452542184,42.92,82030.03,1.0,-0.04924,4e-05,6.76479]
[1778452545021,42.96,82009.66,1.0,-0.05009,4e-05,6.85669]
[1778452548122,42.96,82005.52,1.0,-0.05025,4e-05,6.87372]
[1778452548130,42.96,82005.52,1.0,-0.05025,4e-05,6.87372]
[1778452548160,42.96,81997.12,1.0,-0.05057,4e-05,6.9072]
[1778452550400,42.96,81979.89,1.0,-0.0512,4e-05,6.97514]
[1778452556088,42.99,81972.93,1.0,-0.05155,4e-05,7.01209]
[1778452561479,42.99,81966.76,1.0,-0.05179,4e-05,7.03779]
[1778452565162,42.99,81945.46,1.0,-0.0526,4e-05,7.1226]
[1778452567896,42.99,81940.99,1.0,-0.05278,4e-05,7.14135]
[1778452568216,42.99,81930.97,1.0,-0.05316,4e-05,7.1816]
[1778452569814,42.99,81930.97,1.0,-0.05316,4e-05,7.18203]
[1778452569905,43.0,81903.02,1.0,-0.05424,4e-05,7.29417]
[1778452572972,43.0,81908.18,1.0,-0.05404,4e-05,7.27386]
[1778452572980,43.0,81908.18,1.0,-0.05404,4e-05,7.27386]
[1778452573059,43.0,81913.48,1.0,-0.05384,4e-05,7.25278]
[1778452574329,43.0,81915.17,1.0,-0.05378,4e-05,7.24624]
[1778452574501,43.0,81915.17,1.0,-0.05378,4e-05,7.24624]
[1778452574588,43.0,81904.1,1.0,-0.05421,4e-05,7.29088]
[1778452579236,43.0,81904.86,1.0,-0.05418,4e-05,7.28845]
[1778452579622,43.0,81918.22,1.0,-0.05367,4e-05,7.23534]
[1778452584657,43.0,81912.16,1.0,-0.05392,4e-05,7.26087]
[1778452590024,43.0,81912.27,1.0,-0.05392,4e-05,7.2607]
[1778452592714,43.01,81922.25,1.0,-0.05352,4e-05,7.21809]
[1778452597748,43.01,81937.79,1.0,-0.05293,4e-05,7.15659]
[1778452600769,43.01,81951.34,1.0,-0.05242,4e-05,7.10322]
[1778452605804,43.01,81941.67,1.0,-0.05279,4e-05,7.1423]
[1778452610839,43.01,81946.43,1.0,-0.05262,4e-05,7.12424]
[1778452615283,43.01,81916.75,1.0,-0.05375,4e-05,7.24285]
[1778452620911,43.01,81926.1,1.0,-0.0534,4e-05,7.20541]
[1778452623933,43.01,81942.03,1.0,-0.05279,4e-05,7.14218]
[1778452626951,43.01,81913.57,1.0,-0.05388,4e-05,7.25587]
[1778452629974,43.01,81899.39,1.0,-0.05442,4e-05,7.31246]
[1778452635180,43.01,81910.53,1.0,-0.05399,4e-05,7.26726]
[1778452641051,43.01,81913.59,1.0,-0.05386,4e-05,7.25435]
[1778452646088,43.01,81908.38,1.0,-0.05406,4e-05,7.27477]
[1778452651122,43.01,81911.6,1.0,-0.05391,4e-05,7.25773]
[1778452656158,43.01,81917.74,1.0,-0.05367,4e-05,7.23276]
[1778452661194,43.01,81909.77,1.0,-0.05397,4e-05,7.26412]
[1778452662760,43.01,81906.36,1.0,-0.0541,4e-05,7.27792]
[1778452662768,43.01,81906.36,1.0,-0.0541,4e-05,7.27792]
[1778452663209,43.01,81915.88,1.0,-0.05374,4e-05,7.23989]
[1778452668243,43.01,81907.22,1.0,-0.05407,4e-05,7.27415]
[1778452669302,43.01,81907.22,1.0,-0.05407,4e-05,7.27415]
[1778452669401,43.01,81906.68,1.0,-0.05409,4e-05,7.27618]
[1778452670262,43.01,81905.84,1.0,-0.05412,4e-05,7.27941]
[1778452674287,43.0,81923.92,1.0,-0.05342,4e-05,7.20668]
[1778452675721,43.0,81923.71,1.0,-0.05343,4e-05,7.2075]
[1778452676313,43.0,81922.19,1.0,-0.05348,4e-05,7.21354]
[1778452677313,43.0,81897.72,1.0,-0.05443,4e-05,7.31158]
[1778452677393,43.0,81897.72,1.0,-0.05443,4e-05,7.31158]
[1778452678320,43.0,81899.36,1.0,-0.05436,4e-05,7.3048]
[1778452680255,43.0,81899.14,1.0,-0.05437,4e-05,7.30551]
[1778452680337,43.0,81898.24,1.0,-0.0544,4e-05,7.30895]
[1778452681269,43.0,81898.24,1.0,-0.0544,4e-05,7.30895]
[1778452681273,43.0,81898.24,1.0,-0.0544,4e-05,7.30895]
[1778452681281,43.0,81898.24,1.0,-0.0544,4e-05,7.30895]
[1778452681881,43.0,81905.83,1.0,-0.05411,4e-05,7.27828]
[1778452684771,43.0,81920.73,1.0,-0.05353,4e-05,7.2184]
[1778452685573,43.0,81922.44,1.0,-0.05347,4e-05,7.21155]
[1778452688390,43.0,81943.85,1.0,-0.05265,4e-05,7.12637]
[1778452694048,43.0,81950.43,1.0,-0.05241,4e-05,7.10102]
[1778452694139,43.0,81959.19,1.0,-0.05209,4e-05,7.0666]
[1778452699467,43.01,81964.66,1.0,-0.05189,4e-05,7.04633]
[1778452701699,43.01,81947.34,1.0,-0.05255,4e-05,7.11515]
[1778452703337,43.01,81947.34,1.0,-0.05255,4e-05,7.11515]
[1778452703344,43.01,81947.34,1.0,-0.05255,4e-05,7.11515]
[1778452703411,43.01,81927.66,1.0,-0.05329,4e-05,7.19369]
[1778452704691,43.01,81927.66,1.0,-0.0533,4e-05,7.19397]
[1778452704732,43.01,81923.72,1.0,-0.05345,4e-05,7.21012]
[1778452705566,43.01,81923.72,1.0,-0.05345,4e-05,7.21012]
[1778452705889,43.01,81932.06,1.0,-0.05313,4e-05,7.17688]
[1778452708409,43.01,81932.06,1.0,-0.05313,4e-05,7.1769]
[1778452708888,43.01,81930.85,1.0,-0.05318,4e-05,7.18178]
[1778452712530,43.01,81926.44,1.0,-0.05333,4e-05,7.19672]
[1778452712558,43.01,81912.5,1.0,-0.05387,4e-05,7.25266]
[1778452714199,43.01,81912.5,1.0,-0.05387,4e-05,7.25266]
[1778452714220,43.01,81908.74,1.0,-0.05402,4e-05,7.26798]
[1778452716221,43.01,81906.78,1.0,-0.05409,4e-05,7.27609]
[1778452718623,43.02,81906.86,1.0,-0.0541,4e-05,7.27649]
[1778452718686,43.02,81907.2,1.0,-0.05409,4e-05,7.27537]
[1778452724503,43.02,81913.69,1.0,-0.05384,4e-05,7.24942]
[1778452728762,43.02,81909.49,1.0,-0.054,4e-05,7.26604]
[1778452729165,43.02,81900.77,1.0,-0.05434,4e-05,7.30127]
[1778452732788,43.02,81891.24,1.0,-0.05471,4e-05,7.33994]
[1778452735011,43.02,81899.93,1.0,-0.05437,4e-05,7.30533]
[1778452735113,43.02,81915.06,1.0,-0.05379,4e-05,7.2445]
[1778452736406,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452736579,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452736885,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452736906,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452736925,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452737107,43.02,81901.31,1.0,-0.05432,4e-05,7.29957]
[1778452737193,43.02,81898.58,1.0,-0.05443,4e-05,7.3109]
[1778452741378,43.02,81890.71,1.0,-0.05474,4e-05,7.34331]
[1778452743845,43.02,81906.68,1.0,-0.05412,4e-05,7.27909]
[1778452746263,43.02,81924.03,1.0,-0.05345,4e-05,7.2094]
[1778452749287,43.02,81928.43,1.0,-0.05329,4e-05,7.19187]
[1778452750019,43.02,81926.6,1.0,-0.05336,4e-05,7.19919]
[1778452750328,43.02,81926.6,1.0,-0.05336,4e-05,7.19919]
[1778452751866,43.02,81911.16,1.0,-0.05395,4e-05,7.26089]
[1778452754433,43.02,81909.32,1.0,-0.05402,4e-05,7.26819]
[1778452756102,43.02,81900.72,1.0,-0.05435,4e-05,7.30253]
[1778452756863,43.02,81901.07,1.0,-0.05433,4e-05,7.30098]
[1778452757621,43.02,81901.07,1.0,-0.05433,4e-05,7.30084]
[1778452757938,43.02,81910.19,1.0,-0.05398,4e-05,7.2641]
[1778452763008,43.02,81911.43,1.0,-0.05393,4e-05,7.25877]
[1778452768974,43.02,81920.83,1.0,-0.05357,4e-05,7.22098]
[1778452774009,43.02,81921.07,1.0,-0.05353,4e-05,7.21619]
[1778452778212,43.02,81897.71,1.0,-0.05443,4e-05,7.30962]
[1778452784080,43.02,81901.12,1.0,-0.0543,4e-05,7.29658]
[1778452789115,43.02,81911.44,1.0,-0.0539,4e-05,7.25466]
[1778452794149,43.02,81914.56,1.0,-0.05378,4e-05,7.24272]
[1778452799195,43.02,81919.91,1.0,-0.05359,4e-05,7.22227]
[1778452801276,43.02,81940.66,1.0,-0.0528,4e-05,7.13962]
[1778452807251,43.02,81949.35,1.0,-0.05248,4e-05,7.10588]
[1778452812288,43.02,81963.84,1.0,-0.05194,4e-05,7.04961]
[1778452815243,43.03,81966.87,1.0,-0.05184,4e-05,7.03819]
[1778452815334,43.03,81959.2,1.0,-0.05212,4e-05,7.06862]
[1778452816862,43.03,81959.2,1.0,-0.05213,4e-05,7.06885]
[1778452816939,43.03,81959.2,1.0,-0.05213,4e-05,7.06885]
[1778452819476,43.03,81961.29,1.0,-0.05205,4e-05,7.06105]
[1778452819534,43.03,81958.93,1.0,-0.05214,4e-05,7.07058]
[1778452820800,43.03,81958.93,1.0,-0.05214,4e-05,7.0708]
[1778452821459,43.03,81970.59,1.0,-0.05171,4e-05,7.02517]
[1778452822954,43.03,81970.59,1.0,-0.05171,4e-05,7.02537]
[1778452823516,43.03,81974.11,1.0,-0.05159,4e-05,7.01186]
[1778452829406,43.03,81972.11,1.0,-0.05168,4e-05,7.02158]
[1778452830976,43.04,81965.89,1.0,-0.05191,4e-05,7.04629]
[1778452831433,43.04,81962.81,1.0,-0.052,4e-05,7.05497]
[1778452833542,43.04,81971.15,1.0,-0.0517,4e-05,7.02244]
[1778452834487,43.04,81980.54,1.0,-0.05135,4e-05,6.98627]
[1778452840489,43.04,81978.54,1.0,-0.05144,4e-05,6.99594]
[1778452844520,43.05,81963.25,1.0,-0.05202,4e-05,7.05714]
[1778452847539,43.05,81945.94,1.0,-0.05268,4e-05,7.12596]
[1778452852578,43.05,81947.15,1.0,-0.05264,4e-05,7.12174]
[1778452857611,43.05,81935.23,1.0,-0.05309,4e-05,7.16931]
[1778452862663,43.05,81939.59,1.0,-0.05293,4e-05,7.15206]
[1778452865668,43.05,81925.38,1.0,-0.05347,4e-05,7.20864]
[1778452868165,43.05,81911.24,1.0,-0.054,4e-05,7.26486]
[1778452872989,43.05,81909.02,1.0,-0.05409,4e-05,7.27364]
[1778452873632,43.05,81906.56,1.0,-0.05418,4e-05,7.28324]
[1778452874424,43.05,81906.56,1.0,-0.05418,4e-05,7.28324]
[1778452874520,43.05,81893.72,1.0,-0.05468,4e-05,7.33471]
[1778452875948,43.05,81893.72,1.0,-0.05468,4e-05,7.33471]
[1778452875961,43.05,81893.72,1.0,-0.05468,4e-05,7.33471]
[1778452877291,43.05,81890.75,1.0,-0.05479,4e-05,7.34692]
[1778452878571,43.05,81890.83,1.0,-0.05479,4e-05,7.34671]
[1778452879529,43.05,81889.64,1.0,-0.05484,4e-05,7.35172]
[1778452884206,43.05,81883.12,1.0,-0.0551,4e-05,7.37834]
[1778452884310,43.05,81877.86,1.0,-0.0553,4e-05,7.39969]
[1778452885508,43.05,81877.86,1.0,-0.0553,4e-05,7.39969]
[1778452888830,43.05,81869.25,1.0,-0.05564,4e-05,7.43457]
[1778452888883,43.05,81869.65,1.0,-0.05563,4e-05,7.43291]
[1778452890877,43.05,81870.05,1.0,-0.05561,4e-05,7.43125]
[1778452890948,43.05,81869.26,1.0,-0.05564,4e-05,7.43442]
[1778452893126,43.05,81869.26,1.0,-0.05561,4e-05,7.43061]
[1778452898313,43.05,81879.91,1.0,-0.05519,4e-05,7.38702]
[1778452898366,43.05,81876.16,1.0,-0.05534,4e-05,7.40226]
[1778452903936,43.04,81881.51,1.0,-0.05512,4e-05,7.37919]
[1778452908977,43.04,81893.34,1.0,-0.05464,4e-05,7.32994]
[1778452910990,43.04,81908.29,1.0,-0.05406,4e-05,7.26946]
[1778452916276,43.04,81901.98,1.0,-0.0543,4e-05,7.29433]
[1778452922070,43.04,81914.14,1.0,-0.05382,4e-05,7.24452]
[1778452927109,43.03,81918.12,1.0,-0.05366,4e-05,7.22801]
[1778452932148,43.03,81916.71,1.0,-0.05372,4e-05,7.23348]
[1778452937560,43.03,81910.72,1.0,-0.05394,4e-05,7.25707]
[1778452938320,43.03,81885.51,1.0,-0.05492,4e-05,7.35819]
[1778452944300,43.03,81878.47,1.0,-0.05518,4e-05,7.38554]
[1778452950273,43.03,81878.84,1.0,-0.05515,4e-05,7.38242]
[1778452955310,43.02,81872.4,1.0,-0.05536,4e-05,7.40317]
[1778452960349,43.02,81861.39,1.0,-0.05578,4e-05,7.44662]
[1778452965382,43.02,81874.5,1.0,-0.05526,4e-05,7.39236]
[1778452970417,43.01,81875.52,1.0,-0.0552,4e-05,7.38667]
[1778452975454,43.01,81875.01,1.0,-0.05521,4e-05,7.38721]
[1778452976506,43.01,81855.92,1.0,-0.05596,4e-05,7.46448]
[1778452978296,43.01,81855.92,1.0,-0.05596,4e-05,7.46419]
[1778452978473,43.01,81851.67,1.0,-0.05612,4e-05,7.4811]
[1778452983509,43.0,81851.28,1.0,-0.05612,4e-05,7.48068]
[1778452985500,43.0,81852.83,1.0,-0.05605,4e-05,7.47389]
[1778452986796,43.0,81854.31,1.0,-0.05598,4e-05,7.46695]
[1778452986808,43.0,81854.31,1.0,-0.05598,4e-05,7.46695]
[1778452986824,43.0,81854.31,1.0,-0.05598,4e-05,7.46695]
[1778452987048,43.0,81854.31,1.0,-0.05598,4e-05,7.46695]
[1778452988358,43.0,81850.36,1.0,-0.05614,4e-05,7.48263]
[1778452989320,43.0,81850.27,1.0,-0.05614,4e-05,7.48278]
[1778452989330,43.0,81850.27,1.0,-0.05614,4e-05,7.48278]
[1778452992008,43.0,81851.13,1.0,-0.05609,4e-05,7.47837]
[1778452997528,42.99,81859.43,1.0,-0.05575,4e-05,7.44247]
[1778452997624,42.99,81855.0,1.0,-0.05592,4e-05,7.46011]
[1778453002641,42.99,81853.65,1.0,-0.05595,4e-05,7.46339]
[1778453007682,42.98,81854.34,1.0,-0.0559,4e-05,7.45835]
[1778453012716,42.98,81857.25,1.0,-0.05574,4e-05,7.4407]
[1778453017751,42.97,81851.62,1.0,-0.05594,4e-05,7.46152]
[1778453022786,42.97,81852.75,1.0,-0.05588,4e-05,7.45471]
[1778453027822,42.96,81858.74,1.0,-0.05562,4e-05,7.42826]
[1778453032858,42.96,81859.41,1.0,-0.05558,4e-05,7.42356]
[1778453034871,42.95,81874.52,1.0,-0.05498,4e-05,7.36148]
[1778453039906,42.95,81866.71,1.0,-0.05527,4e-05,7.39154]
[1778453044942,42.95,81868.81,1.0,-0.05517,4e-05,7.38143]
[1778453049976,42.94,81866.85,1.0,-0.05523,4e-05,7.3878]
[1778453055011,42.94,81865.51,1.0,-0.05527,4e-05,7.39163]
[1778453060046,42.94,81863.01,1.0,-0.05535,4e-05,7.40015]
[1778453065082,42.93,81863.93,1.0,-0.0553,4e-05,7.39442]
[1778453070116,42.93,81865.21,1.0,-0.05523,4e-05,7.38759]
[1778453075159,42.92,81863.32,1.0,-0.05526,4e-05,7.3899]
[1778453080197,42.92,81861.01,1.0,-0.05534,4e-05,7.39764]
[1778453085233,42.92,81868.42,1.0,-0.05503,4e-05,7.36609]
[1778453091272,42.91,81857.86,1.0,-0.05543,4e-05,7.407]
[1778453096307,42.91,81866.78,1.0,-0.05506,4e-05,7.36908]
[1778453101339,42.91,81869.45,1.0,-0.05495,4e-05,7.35715]
[1778453102441,42.91,81896.17,1.0,-0.05391,4e-05,7.24937]
[1778453105135,42.9,81906.67,1.0,-0.05348,4e-05,7.20382]
[1778453105376,42.9,81906.67,1.0,-0.05347,4e-05,7.20327]
[1778453106048,42.9,81906.67,1.0,-0.05347,4e-05,7.20327]
[1778453106463,42.9,81895.64,1.0,-0.05389,4e-05,7.24741]
[1778453110409,42.9,81910.0,1.0,-0.05334,4e-05,7.18972]
[1778453115444,42.9,81912.99,1.0,-0.05323,4e-05,7.17791]
[1778453120481,42.9,81918.43,1.0,-0.05302,4e-05,7.15641]
[1778453125520,42.9,81925.59,1.0,-0.05275,4e-05,7.12825]
[1778453130551,42.9,81915.94,1.0,-0.05312,4e-05,7.16685]
[1778453135056,42.9,81917.47,1.0,-0.05304,4e-05,7.15718]
[1778453135583,42.9,81918.01,1.0,-0.05302,4e-05,7.15507]
[1778453138709,42.9,81936.36,1.0,-0.05233,4e-05,7.08234]
[1778453144648,42.9,81933.79,1.0,-0.05243,4e-05,7.09334]
[1778453148048,42.9,81947.03,1.0,-0.05193,4e-05,7.04098]
[1778453148677,42.9,81935.21,1.0,-0.05238,4e-05,7.08794]
[1778453153715,42.9,81923.53,1.0,-0.05283,4e-05,7.13488]
[1778453158747,42.9,81923.39,1.0,-0.05284,4e-05,7.13589]
[1778453163780,42.9,81924.53,1.0,-0.0528,4e-05,7.1318]
[1778453168818,42.9,81920.63,1.0,-0.05295,4e-05,7.14774]
[1778453169824,42.9,81906.19,1.0,-0.0535,4e-05,7.20542]
[1778453174859,42.9,81899.47,1.0,-0.05376,4e-05,7.23199]
[1778453179896,42.9,81891.35,1.0,-0.05406,4e-05,7.26407]
[1778453184932,42.9,81900.7,1.0,-0.0537,4e-05,7.22573]
[1778453189969,42.9,81886.07,1.0,-0.05426,4e-05,7.28408]
[1778453195012,42.9,81877.4,1.0,-0.05456,4e-05,7.31433]
[1778453200040,42.9,81872.0,1.0,-0.05476,4e-05,7.33512]
[1778453205076,42.89,81869.68,1.0,-0.05484,4e-05,7.34343]
[1778453210112,42.89,81874.97,1.0,-0.05462,4e-05,7.32099]
[1778453215149,42.89,81878.0,1.0,-0.0545,4e-05,7.30787]
[1778453216259,42.89,81894.74,1.0,-0.05385,4e-05,7.24023]
[1778453222201,42.89,81890.79,1.0,-0.054,4e-05,7.25574]
[1778453224215,42.89,81873.89,1.0,-0.05465,4e-05,7.3234]
[1778453229908,42.88,81871.77,1.0,-0.05472,4e-05,7.33098]
[1778453235292,42.88,81860.78,1.0,-0.05514,4e-05,7.37418]
[1778453240329,42.88,81857.59,1.0,-0.05525,4e-05,7.3858]
[1778453244358,42.87,81841.23,1.0,-0.05588,4e-05,7.45111]
[1778453249041,42.87,81882.91,1.0,-0.05424,4e-05,7.28057]
[1778453255301,42.87,81887.6,1.0,-0.05402,4e-05,7.25746]
[1778453261484,42.87,81899.31,1.0,-0.05357,4e-05,7.21006]
[1778453266519,42.87,81898.21,1.0,-0.05361,4e-05,7.21448]
[1778453271554,42.87,81896.22,1.0,-0.05369,4e-05,7.22255]
[1778453276589,42.87,81893.02,1.0,-0.05381,4e-05,7.23548]
[1778453281627,42.87,81895.71,1.0,-0.05371,4e-05,7.22484]
[1778453284867,42.87,81916.35,1.0,-0.05292,4e-05,7.14262]
[1778453286687,42.87,81897.62,1.0,-0.05364,4e-05,7.21763]
[1778453291700,42.87,81898.18,1.0,-0.05362,4e-05,7.21566]
[1778453296733,42.87,81898.99,1.0,-0.05359,4e-05,7.21273]
[1778453301768,42.87,81909.77,1.0,-0.05319,4e-05,7.17006]
[1778453306802,42.87,81911.03,1.0,-0.05314,4e-05,7.16554]
[1778453311838,42.88,81905.4,1.0,-0.05334,4e-05,7.18485]
[1778453314859,42.88,81884.5,1.0,-0.05414,4e-05,7.26868]
[1778453319894,42.87,81882.45,1.0,-0.05422,4e-05,7.27666]
[1778453321909,42.87,81896.22,1.0,-0.05369,4e-05,7.22108]
[1778453326943,42.87,81901.81,1.0,-0.05347,4e-05,7.19869]
[1778453329965,42.87,81918.44,1.0,-0.05284,4e-05,7.13244]
[1778453331474,42.87,81922.29,1.0,-0.05269,4e-05,7.11725]
[1778453332159,42.88,81928.21,1.0,-0.05247,4e-05,7.0939]
[1778453338021,42.88,81929.74,1.0,-0.05242,4e-05,7.089]
[1778453340119,42.88,81928.5,1.0,-0.05247,4e-05,7.09413]
[1778453340187,42.88,81923.08,1.0,-0.05268,4e-05,7.11586]
[1778453345024,42.88,81920.25,1.0,-0.05279,4e-05,7.12783]
[1778453345056,42.88,81920.25,1.0,-0.05279,4e-05,7.12783]
[1778453349830,42.88,81928.03,1.0,-0.05251,4e-05,7.09775]
[1778453350109,42.88,81927.68,1.0,-0.05252,4e-05,7.09934]
[1778453352179,42.88,81931.05,1.0,-0.0524,4e-05,7.08618]
[1778453353130,42.88,81932.59,1.0,-0.05234,4e-05,7.08054]
[1778453353602,42.88,81932.59,1.0,-0.05234,4e-05,7.08054]
[1778453354086,42.88,81932.59,1.0,-0.05234,4e-05,7.08054]
[1778453354824,42.89,81932.21,1.0,-0.05236,4e-05,7.08227]
[1778453355178,42.89,81932.21,1.0,-0.05236,4e-05,7.08227]
[1778453355666,42.89,81931.3,1.0,-0.05239,4e-05,7.08611]
[1778453356155,42.89,81931.3,1.0,-0.0524,4e-05,7.08634]
[1778453356292,42.89,81931.3,1.0,-0.0524,4e-05,7.08634]
[1778453357158,42.89,81930.59,1.0,-0.05243,4e-05,7.08938]
[1778453360179,42.89,81916.69,1.0,-0.05296,4e-05,7.14517]
[1778453365215,42.89,81917.41,1.0,-0.05294,4e-05,7.14295]
[1778453370906,42.89,81918.49,1.0,-0.0529,4e-05,7.13935]
[1778453376295,42.89,81927.72,1.0,-0.05253,4e-05,7.09958]
[1778453381331,42.89,81923.0,1.0,-0.05272,4e-05,7.1191]
[1778453382321,42.89,81923.0,1.0,-0.05272,4e-05,7.1191]
[1778453382418,42.89,81934.48,1.0,-0.05229,4e-05,7.07372]
[1778453383275,42.89,81934.48,1.0,-0.05229,4e-05,7.07372]
[1778453383373,42.9,81938.52,1.0,-0.05214,4e-05,7.05788]
[1778453384293,42.9,81938.52,1.0,-0.05214,4e-05,7.05788]
[1778453384353,42.9,81938.52,1.0,-0.05214,4e-05,7.05809]
[1778453389393,42.9,81935.05,1.0,-0.05228,4e-05,7.07299]
[1778453394423,42.9,81942.79,1.0,-0.052,4e-05,7.04388]
[1778453396356,42.9,81949.41,1.0,-0.05176,4e-05,7.01809]
[1778453398068,42.9,81960.03,1.0,-0.05137,4e-05,6.97669]
[1778453398120,42.9,81977.4,1.0,-0.05072,4e-05,6.90859]
[1778453403485,42.91,81971.8,1.0,-0.05094,4e-05,6.93197]
[1778453407039,42.91,81972.18,1.0,-0.05094,4e-05,6.93141]
[1778453408420,42.91,81979.7,1.0,-0.05067,4e-05,6.90302]
[1778453409276,42.91,81979.7,1.0,-0.05067,4e-05,6.90302]
[1778453409530,42.91,81998.05,1.0,-0.05,4e-05,6.83202]
[1778453411270,42.91,81998.05,1.0,-0.05,4e-05,6.83202]
[1778453411545,42.91,82000.37,1.0,-0.04992,4e-05,6.82336]
[1778453416591,42.91,81986.69,1.0,-0.05042,4e-05,6.87685]
[1778453421627,42.91,81992.66,1.0,-0.05021,4e-05,6.85416]
[1778453425138,42.92,81992.52,1.0,-0.05022,4e-05,6.8553]
[1778453425246,42.92,81978.04,1.0,-0.05075,4e-05,6.91166]
[1778453426662,42.92,81959.99,1.0,-0.05142,4e-05,6.98255]
[1778453429683,42.92,81946.42,1.0,-0.05193,4e-05,7.03669]
[1778453431807,42.92,81945.81,1.0,-0.05196,4e-05,7.03933]
[1778453431866,42.92,81944.14,1.0,-0.052,4e-05,7.04248]
[1778453437741,42.92,81943.25,1.0,-0.05204,4e-05,7.04739]
[1778453439757,42.92,81928.82,1.0,-0.05259,4e-05,7.10479]
[1778453444792,42.93,81915.98,1.0,-0.05308,4e-05,7.15642]
[1778453445988,42.93,81915.98,1.0,-0.05308,4e-05,7.15642]
[1778453446276,42.93,81915.98,1.0,-0.05308,4e-05,7.15642]
[1778453446037,42.93,81915.84,1.0,-0.05309,4e-05,7.15703]
[1778453448049,42.93,81915.84,1.0,-0.05309,4e-05,7.1571]
[1778453448076,42.93,81922.78,1.0,-0.05283,4e-05,7.12959]
[1778453453128,42.93,81932.46,1.0,-0.05247,4e-05,7.09193]
[1778453458891,42.93,81935.33,1.0,-0.05237,4e-05,7.0817]
[1778453463926,42.93,81934.06,1.0,-0.05243,4e-05,7.08784]
[1778453468961,42.93,81920.39,1.0,-0.05295,4e-05,7.14285]
[1778453472612,42.94,81920.03,1.0,-0.05297,4e-05,7.14461]
[1778453472994,42.94,81902.33,1.0,-0.05365,4e-05,7.21525]
[1778453478030,42.94,81895.96,1.0,-0.05389,4e-05,7.2407]
[1778453483107,42.93,81891.44,1.0,-0.05406,4e-05,7.25864]
[1778453483181,42.93,81875.1,1.0,-0.0547,4e-05,7.32437]
[1778453489111,42.93,81860.26,1.0,-0.05526,4e-05,7.38298]
[1778453490117,42.93,81846.29,1.0,-0.05581,4e-05,7.43953]
[1778453495154,42.93,81836.8,1.0,-0.05614,4e-05,7.47237]
[1778453497167,42.92,81822.29,1.0,-0.05671,4e-05,7.53094]
[1778453500339,42.92,81841.36,1.0,-0.05594,4e-05,7.45115]
[1778453506234,42.91,81834.58,1.0,-0.05618,4e-05,7.47627]
[1778453511269,42.91,81843.22,1.0,-0.05582,4e-05,7.43893]
[1778453516305,42.9,81836.81,1.0,-0.05606,4e-05,7.46326]
[1778453522140,42.9,81840.54,1.0,-0.05589,4e-05,7.44642]
[1778453523353,42.9,81858.64,1.0,-0.05517,4e-05,7.37159]
[1778453528390,42.89,81856.22,1.0,-0.05525,4e-05,7.38017]
[1778453533422,42.89,81872.02,1.0,-0.05462,4e-05,7.31511]
[1778453535664,42.89,81871.91,1.0,-0.05462,4e-05,7.31541]
[1778453535977,42.89,81871.91,1.0,-0.05462,4e-05,7.31541]
[1778453535998,42.89,81871.99,1.0,-0.05462,4e-05,7.3148]
[1778453540068,42.89,81873.8,1.0,-0.05454,4e-05,7.30722]
[1778453540141,42.89,81873.59,1.0,-0.05455,4e-05,7.30781]
[1778453541824,42.89,81873.59,1.0,-0.05455,4e-05,7.30781]
[1778453542119,42.89,81873.59,1.0,-0.05455,4e-05,7.30781]
[1778453542169,42.89,81874.16,1.0,-0.05453,4e-05,7.30524]
[1778453546429,42.89,81892.71,1.0,-0.0538,4e-05,7.23024]
[1778453548349,42.89,81909.5,1.0,-0.05316,4e-05,7.16307]
[1778453552558,42.89,81924.84,1.0,-0.05256,4e-05,7.09876]
[1778453558286,42.89,81916.0,1.0,-0.0529,4e-05,7.13473]
[1778453564236,42.89,81914.97,1.0,-0.05294,4e-05,7.13923]
[1778453564335,42.89,81929.02,1.0,-0.05241,4e-05,7.08371]
[1778453570452,42.9,81928.82,1.0,-0.05243,4e-05,7.0853]
[1778453580622,42.9,81936.61,1.0,-0.05215,4e-05,7.05664]
[1778453585075,42.9,81948.73,1.0,-0.05172,4e-05,7.01054]
[1778453585112,42.91,81949.06,1.0,-0.05171,4e-05,7.00959]
[1778453587015,42.91,81971.13,1.0,-0.0509,4e-05,6.92378]
[1778453589819,42.91,81990.45,1.0,-0.0502,4e-05,6.85009]
[1778453593847,42.92,82008.49,1.0,-0.04957,4e-05,6.78288]
[1778453598882,42.92,82015.19,1.0,-0.04936,4e-05,6.76058]
[1778453601974,42.93,81999.66,1.0,-0.04994,4e-05,6.82272]
[1778453607946,42.94,81996.26,1.0,-0.0501,4e-05,6.83975]
[1778453611973,42.95,82006.45,1.0,-0.04973,4e-05,6.79932]
[1778453617008,42.95,82006.77,1.0,-0.04975,4e-05,6.80154]
[1778453619955,42.96,82006.87,1.0,-0.04976,4e-05,6.80255]
[1778453622221,42.96,82019.81,1.0,-0.0493,4e-05,6.7537]
[1778453623978,42.96,82029.52,1.0,-0.04896,4e-05,6.7171]
[1778453623983,42.96,82029.52,1.0,-0.04896,4e-05,6.7171]
[1778453624059,42.96,82029.52,1.0,-0.04897,4e-05,6.71793]
[1778453626000,42.96,82027.14,1.0,-0.04906,4e-05,6.72786]
[1778453626081,42.97,82025.82,1.0,-0.04912,4e-05,6.73372]
[1778453628883,42.97,82026.16,1.0,-0.04912,4e-05,6.734]
[1778453629004,42.97,82026.16,1.0,-0.04912,4e-05,6.734]
[1778453629097,42.97,82025.89,1.0,-0.04914,4e-05,6.73582]
[1778453630081,42.97,82025.89,1.0,-0.04914,4e-05,6.73582]
[1778453630087,42.97,82025.89,1.0,-0.04914,4e-05,6.73582]
[1778453634212,42.98,82049.61,1.0,-0.04831,4e-05,6.64687]
[1778453636143,42.98,82066.99,1.0,-0.0477,3e-05,6.58129]
[1778453637568,42.98,82069.87,1.0,-0.0476,3e-05,6.57043]
[1778453637574,42.98,82069.87,1.0,-0.0476,3e-05,6.57043]
[1778453638157,42.98,82075.04,1.0,-0.04742,3e-05,6.55098]
[1778453638957,42.98,82075.04,1.0,-0.04742,3e-05,6.55098]
[1778453639164,42.98,82076.31,1.0,-0.04738,3e-05,6.54672]
[1778453642100,42.98,82073.42,1.0,-0.04749,3e-05,6.55816]
[1778453642107,42.98,82073.42,1.0,-0.04749,3e-05,6.55816]
[1778453643235,42.98,82066.91,1.0,-0.04771,3e-05,6.58273]
[1778453644475,42.98,82067.61,1.0,-0.0477,3e-05,6.58062]
[1778453644539,42.98,82067.42,1.0,-0.04771,3e-05,6.58186]
[1778453649774,42.99,82059.93,1.0,-0.04799,4e-05,6.61269]
[1778453650607,42.99,82057.76,1.0,-0.04807,4e-05,6.62138]
[1778453651352,42.99,82057.76,1.0,-0.04807,4e-05,6.62138]
[1778453651404,42.99,82028.0,1.0,-0.04913,4e-05,6.73518]
[1778453652202,42.99,82028.0,1.0,-0.04913,4e-05,6.73518]
[1778453652211,42.99,82028.0,1.0,-0.04913,4e-05,6.73518]
[1778453652288,42.99,82034.26,1.0,-0.04891,4e-05,6.7116]
[1778453652688,42.99,82034.26,1.0,-0.04891,4e-05,6.7116]
[1778453653266,42.99,82034.26,1.0,-0.04891,4e-05,6.71189]
[1778453653735,42.99,82034.26,1.0,-0.04891,4e-05,6.71189]
[1778453654273,42.99,82035.1,1.0,-0.04889,4e-05,6.709]
[1778453654705,42.99,82035.1,1.0,-0.04889,4e-05,6.709]
[1778453655280,42.99,82034.99,1.0,-0.04889,4e-05,6.70974]
[1778453659750,43.0,82030.74,1.0,-0.04905,4e-05,6.72725]
[1778453659977,43.0,82030.74,1.0,-0.04905,4e-05,6.72725]
[1778453660320,43.0,82029.64,1.0,-0.0491,4e-05,6.73174]
[1778453660807,43.0,82029.64,1.0,-0.0491,4e-05,6.73174]
[1778453666359,43.0,82022.29,1.0,-0.04937,4e-05,6.7613]
[1778453671393,43.0,82018.29,1.0,-0.04951,4e-05,6.77448]
[1778453673361,43.0,82013.3,1.0,-0.04969,4e-05,6.79384]
[1778453674218,43.01,82021.22,1.0,-0.04941,4e-05,6.76399]
[1778453674601,43.01,82021.22,1.0,-0.04941,4e-05,6.7646]
[1778453676657,43.01,82033.94,1.0,-0.04896,4e-05,6.71576]
[1778453679296,43.01,82031.71,1.0,-0.04903,4e-05,6.72376]
[1778453679308,43.01,82031.71,1.0,-0.04903,4e-05,6.72376]
[1778453680208,43.0,82031.52,1.0,-0.04904,4e-05,6.72421]
[1778453681338,43.0,82028.67,1.0,-0.04913,4e-05,6.73485]
[1778453681466,43.0,82029.77,1.0,-0.04909,4e-05,6.73036]
[1778453684487,43.0,82044.08,1.0,-0.04858,4e-05,6.67493]
[1778453689522,43.0,82041.77,1.0,-0.04865,4e-05,6.6828]
[1778453691568,43.0,82033.47,1.0,-0.04894,4e-05,6.71427]
[1778453691580,43.0,82018.37,1.0,-0.04948,4e-05,6.77187]
[1778453692031,43.0,82018.37,1.0,-0.04948,4e-05,6.77187]
[1778453695649,43.0,82027.3,1.0,-0.04916,4e-05,6.73734]
[1778453696572,43.0,82028.43,1.0,-0.04912,4e-05,6.73272]
[1778453701606,43.0,82024.63,1.0,-0.04925,4e-05,6.74748]
[1778453701816,43.0,82024.63,1.0,-0.04925,4e-05,6.74748]
[1778453702613,43.0,82024.66,1.0,-0.04925,4e-05,6.74748]
[1778453706282,43.0,82024.66,1.0,-0.04925,4e-05,6.74748]
[1778453706409,43.0,82024.66,1.0,-0.04925,4e-05,6.74748]
[1778453707782,43.0,82025.53,1.0,-0.04923,4e-05,6.74461]
[1778453708017,43.0,82025.53,1.0,-0.04923,4e-05,6.74461]
[1778453710009,43.0,82020.63,1.0,-0.0494,4e-05,6.76366]
[1778453710019,43.0,82020.63,1.0,-0.0494,4e-05,6.76366]
[1778453710641,43.0,82030.96,1.0,-0.04904,4e-05,6.72428]
[1778453711542,43.0,82030.96,1.0,-0.04904,4e-05,6.72428]
[1778453711564,43.0,82032.04,1.0,-0.049,4e-05,6.7203]
[1778453716712,43.0,82039.73,1.0,-0.04872,4e-05,6.69016]
[1778453721748,43.0,82038.79,1.0,-0.04875,4e-05,6.69306]
[1778453727412,43.0,82048.67,1.0,-0.0484,4e-05,6.65612]
[1778453727461,43.0,82063.22,1.0,-0.0479,3e-05,6.60149]
[1778453732823,43.0,82067.94,1.0,-0.04771,3e-05,6.57987]
[1778453738142,43.0,82076.33,1.0,-0.04741,3e-05,6.5482]
[1778453743918,43.0,82088.53,1.0,-0.04699,3e-05,6.50277]
[1778453746927,43.0,82107.8,1.0,-0.04634,3e-05,6.43121]
[1778453747834,43.0,82107.8,1.0,-0.04634,3e-05,6.43121]
[1778453748648,43.0,82121.84,1.0,-0.04586,3e-05,6.37957]
[1778453750956,43.01,82144.87,1.0,-0.04512,3e-05,6.29849]
[1778453752482,43.01,82144.87,1.0,-0.04512,3e-05,6.29849]
[1778453752537,43.04,82138.01,1.0,-0.04546,3e-05,6.33552]
[1778453753902,43.04,82138.01,1.0,-0.04546,3e-05,6.33552]
[1778453754569,43.04,82138.01,1.0,-0.04546,3e-05,6.33552]
[1778453756153,43.06,82114.65,1.0,-0.04634,3e-05,6.43222]
[1778453762037,43.07,82120.6,1.0,-0.04615,3e-05,6.41153]
[1778453764051,43.07,82092.98,1.0,-0.0471,3e-05,6.51476]
[1778453766666,43.07,82076.65,1.0,-0.04767,3e-05,6.57614]
[1778453770706,43.07,82098.87,1.0,-0.0469,3e-05,6.49282]
[1778453776134,43.07,82100.46,1.0,-0.04685,3e-05,6.48747]
[1778453778148,43.07,82085.36,1.0,-0.04737,3e-05,6.54407]
[1778453781534,43.07,82070.43,1.0,-0.04789,3e-05,6.60031]
[1778453783429,43.07,82037.7,1.0,-0.04905,4e-05,6.72509]
[1778453789231,43.08,82045.84,1.0,-0.04877,4e-05,6.69574]
[1778453792254,43.08,82058.57,1.0,-0.04831,4e-05,6.64446]
[1778453797289,43.08,82066.13,1.0,-0.04805,4e-05,6.61696]
[1778453800312,43.08,82080.23,1.0,-0.04756,3e-05,6.5637]
[1778453802324,43.08,82094.12,1.0,-0.04708,3e-05,6.51165]
[1778453807361,43.08,82087.71,1.0,-0.04731,3e-05,6.53623]
[1778453812396,43.09,82088.49,1.0,-0.0473,3e-05,6.53542]
[1778453815090,43.09,82101.24,1.0,-0.04687,3e-05,6.48866]
[1778453815443,43.09,82101.24,1.0,-0.04687,3e-05,6.48866]
[1778453815522,43.09,82148.76,1.0,-0.04526,3e-05,6.31297]
[1778453820875,43.1,82160.61,1.0,-0.04492,3e-05,6.27546]
[1778453821460,43.1,82158.09,1.0,-0.04501,3e-05,6.28553]
[1778453823475,43.11,82139.59,1.0,-0.04563,3e-05,6.35371]
[1778453827468,43.11,82139.85,1.0,-0.04564,3e-05,6.35448]
[1778453827516,43.11,82146.17,1.0,-0.04543,3e-05,6.33188]
[1778453828949,43.11,82146.17,1.0,-0.04543,3e-05,6.33188]
[1778453829516,43.11,82145.83,1.0,-0.04544,3e-05,6.3335]
[1778453833735,43.15,82119.48,1.0,-0.04648,3e-05,6.44659]
[1778453839596,43.16,82106.57,1.0,-0.04695,3e-05,6.49787]
[1778453843624,43.16,82092.92,1.0,-0.04743,3e-05,6.55089]
[1778453848660,43.17,82086.01,1.0,-0.04769,3e-05,6.57899]
[1778453853695,43.17,82074.39,1.0,-0.04809,3e-05,6.62052]
[1778453857663,43.17,82067.08,1.0,-0.04835,4e-05,6.64893]
[1778453857734,43.18,82066.23,1.0,-0.04838,4e-05,6.65261]
[1778453858741,43.18,82048.07,1.0,-0.04903,4e-05,6.72154]
[1778453859709,43.18,82048.07,1.0,-0.04903,4e-05,6.72154]
[1778453859788,43.18,82049.03,1.0,-0.04899,4e-05,6.71798]
[1778453865789,43.18,82050.05,1.0,-0.04898,4e-05,6.7162]
[1778453870768,43.18,82038.81,1.0,-0.04938,4e-05,6.7595]
[1778453871831,43.18,82049.55,1.0,-0.049,4e-05,6.71853]
[1778453873689,43.18,82048.76,1.0,-0.04903,4e-05,6.7221]
[1778453874048,43.18,82048.96,1.0,-0.04903,4e-05,6.72161]
[1778453874147,43.18,82049.27,1.0,-0.04901,4e-05,6.72043]
[1778453879628,43.18,82054.88,1.0,-0.04882,4e-05,6.69927]
[1778453884946,43.19,82058.41,1.0,-0.04871,4e-05,6.68742]
[1778453889982,43.19,82045.74,1.0,-0.04917,4e-05,6.73678]
[1778453893542,43.19,82027.1,1.0,-0.04984,4e-05,6.80876]
[1778453894494,43.19,82027.1,1.0,-0.04984,4e-05,6.80876]
[1778453894568,43.19,82021.79,1.0,-0.05003,4e-05,6.82927]
[1778453899776,43.2,82017.6,1.0,-0.0502,4e-05,6.84752]
[1778453905087,43.2,82018.1,1.0,-0.05021,4e-05,6.84777]
[1778453910123,43.21,82017.34,1.0,-0.05026,4e-05,6.85321]
[1778453915158,43.21,82015.61,1.0,-0.05032,4e-05,6.85871]
[1778453920194,43.22,82012.82,1.0,-0.05044,4e-05,6.87187]
[1778453925229,43.23,82011.48,1.0,-0.05051,4e-05,6.87938]
[1778453930264,43.23,82020.67,1.0,-0.05019,4e-05,6.84569]
[1778453935299,43.23,82019.31,1.0,-0.05024,4e-05,6.85116]
[1778453940335,43.24,82006.74,1.0,-0.05072,4e-05,6.90198]
[1778453943355,43.24,82020.64,1.0,-0.05023,4e-05,6.84969]
[1778453948389,43.25,82016.5,1.0,-0.0504,4e-05,6.86806]
[1778453953425,43.25,82014.47,1.0,-0.0505,4e-05,6.87812]
[1778453958461,43.26,82015.0,1.0,-0.0505,4e-05,6.87817]
[1778453961507,43.26,82007.09,1.0,-0.05079,4e-05,6.90956]
[1778453961516,43.26,81988.52,1.0,-0.05148,4e-05,6.98201]
[1778453962100,43.26,81988.52,1.0,-0.05148,4e-05,6.98201]
[1778453962489,43.26,81988.52,1.0,-0.05148,4e-05,6.9823]
[1778453967524,43.26,81988.43,1.0,-0.05149,4e-05,6.98389]
[1778453972561,43.26,81997.11,1.0,-0.05116,4e-05,6.94774]
[1778453977597,43.27,81995.69,1.0,-0.05123,4e-05,6.95469]
[1778453981627,43.27,81978.6,1.0,-0.05187,4e-05,7.02216]
[1778453984011,43.27,81977.7,1.0,-0.0519,4e-05,7.02585]
[1778453984651,43.27,81977.68,1.0,-0.05191,4e-05,7.02626]
[1778453986663,43.27,81961.8,1.0,-0.0525,4e-05,7.08875]
[1778453987327,43.27,81961.8,1.0,-0.0525,4e-05,7.08875]
[1778453987670,43.27,81960.31,1.0,-0.05256,4e-05,7.09468]
[1778453990692,43.27,82007.55,1.0,-0.05081,4e-05,6.91024]
[1778453995725,43.27,82014.15,1.0,-0.05057,4e-05,6.88516]
[1778454000884,43.28,82020.28,1.0,-0.05036,4e-05,6.8633]
[1778454002786,43.28,82052.75,1.0,-0.0492,4e-05,6.73903]
[1778454004808,43.28,82083.25,1.0,-0.04812,3e-05,6.62345]
[1778454005492,43.28,82083.25,1.0,-0.04812,3e-05,6.62345]
[1778454005904,43.28,82107.76,1.0,-0.04727,3e-05,6.53148]
[1778454006469,43.28,82107.76,1.0,-0.04727,3e-05,6.53148]
[1778454006849,43.28,82149.53,1.0,-0.04585,3e-05,6.37688]
[1778454007871,43.28,82149.53,1.0,-0.04585,3e-05,6.37688]
[1778454007935,43.28,82215.86,1.0,-0.04367,3e-05,6.13636]
[1778454008860,43.28,82215.86,1.0,-0.04367,3e-05,6.13636]
[1778454008926,43.29,82226.22,1.0,-0.0434,3e-05,6.10646]
[1778454009193,43.29,82226.22,1.0,-0.0434,3e-05,6.10646]
[1778454009862,43.29,82227.11,1.0,-0.04337,3e-05,6.10328]
[1778454012100,43.32,82236.29,1.0,-0.04318,3e-05,6.08189]
[1778454012879,43.33,82243.98,1.0,-0.04297,3e-05,6.05848]
[1778454015607,43.34,82241.2,1.0,-0.0431,3e-05,6.07302]
[1778454015902,43.34,82245.88,1.0,-0.04295,3e-05,6.05682]
[1778454016357,43.34,82245.88,1.0,-0.04295,3e-05,6.05682]
[1778454016633,43.34,82245.88,1.0,-0.04295,3e-05,6.05682]
[1778454016979,43.34,82245.88,1.0,-0.04295,3e-05,6.05682]
[1778454017020,43.35,82194.08,1.0,-0.04463,3e-05,6.24305]
[1778454017985,43.35,82194.08,1.0,-0.04463,3e-05,6.24305]
[1778454018002,43.35,82183.62,1.0,-0.04498,3e-05,6.28162]
[1778454020155,43.35,82171.27,1.0,-0.0454,3e-05,6.3278]
[1778454020212,43.35,82171.27,1.0,-0.0454,3e-05,6.3278]
[1778454020946,43.35,82152.01,1.0,-0.04604,3e-05,6.3983]
[1778454021951,43.35,82137.45,1.0,-0.04654,3e-05,6.45255]
[1778454023965,43.35,82116.66,1.0,-0.04725,3e-05,6.5298]
[1778454025771,43.35,82120.14,1.0,-0.04713,3e-05,6.517]
[1778454025984,43.35,82109.75,1.0,-0.04749,3e-05,6.5557]
[1778454027993,43.35,82093.36,1.0,-0.04806,3e-05,6.61707]
[1778454033081,43.35,82084.33,1.0,-0.04835,3e-05,6.64698]
[1778454035096,43.35,82064.32,1.0,-0.04905,4e-05,6.72234]
[1778454036209,43.35,82064.32,1.0,-0.04905,4e-05,6.72234]
[1778454036564,43.35,82064.32,1.0,-0.04905,4e-05,6.72234]
[1778454036641,43.35,82099.73,1.0,-0.04781,3e-05,6.58865]
[1778454037286,43.35,82099.73,1.0,-0.04781,3e-05,6.58865]
[1778454037325,43.35,82099.73,1.0,-0.04781,3e-05,6.58865]
[1778454037977,43.35,82099.73,1.0,-0.04781,3e-05,6.58865]
[1778454038057,43.35,82112.33,1.0,-0.04737,3e-05,6.54172]
[1778454043169,43.35,82121.29,1.0,-0.04706,3e-05,6.50846]
[1778454045766,43.35,82119.94,1.0,-0.04711,3e-05,6.51356]
[1778454047224,43.35,82155.8,1.0,-0.0459,3e-05,6.38141]
[1778454048232,43.35,82182.65,1.0,-0.04501,3e-05,6.28371]
[1778454052271,43.35,82162.4,1.0,-0.04568,3e-05,6.35701]
[1778454054273,43.35,82180.65,1.0,-0.04507,3e-05,6.29003]
[1778454056930,43.35,82206.81,1.0,-0.04421,3e-05,6.19509]
[1778454058308,43.35,82185.32,1.0,-0.04491,3e-05,6.27272]
[1778454063590,43.35,82174.88,1.0,-0.04526,3e-05,6.31132]
[1778454063917,43.35,82174.88,1.0,-0.04526,3e-05,6.31132]
[1778454064452,43.35,82166.09,1.0,-0.04556,3e-05,6.34416]
[1778454064540,43.35,82192.02,1.0,-0.0447,3e-05,6.24988]
[1778454070695,43.35,82184.04,1.0,-0.04497,3e-05,6.27897]
[1778454070755,43.36,82164.51,1.0,-0.04562,3e-05,6.35094]
[1778454076438,43.36,82163.0,1.0,-0.04569,3e-05,6.3582]
[1778454078556,43.36,82145.61,1.0,-0.04628,3e-05,6.42269]
[1778454081081,43.36,82145.78,1.0,-0.04627,3e-05,6.42239]
[1778454081110,43.36,82153.13,1.0,-0.04603,3e-05,6.3958]
[1778454084498,43.37,82126.92,1.0,-0.04692,3e-05,6.49318]
[1778454085225,43.37,82126.92,1.0,-0.04692,3e-05,6.49318]
[1778454085606,43.37,82126.92,1.0,-0.04692,3e-05,6.49318]
[1778454085653,43.37,82109.16,1.0,-0.04753,3e-05,6.55934]
[1778454088438,43.37,82105.52,1.0,-0.04766,3e-05,6.57291]
[1778454088832,43.37,82105.52,1.0,-0.04766,3e-05,6.57291]
[1778454089802,43.36,82123.78,1.0,-0.04703,3e-05,6.50474]
[1778454093453,43.37,82131.19,1.0,-0.04675,3e-05,6.47389]
[1778454094104,43.37,82159.49,1.0,-0.0458,3e-05,6.37001]
[1778454094427,43.37,82159.49,1.0,-0.0458,3e-05,6.37001]
[1778454096598,43.37,82159.61,1.0,-0.0458,3e-05,6.37012]
[1778454099664,43.37,82162.35,1.0,-0.04572,3e-05,6.36065]
[1778454099743,43.37,82155.08,1.0,-0.04597,3e-05,6.38786]
[1778454103919,43.37,82179.03,1.0,-0.04518,3e-05,6.30142]
[1778454109676,43.38,82176.24,1.0,-0.04529,3e-05,6.31368]
[1778454113065,43.38,82203.71,1.0,-0.0444,3e-05,6.21532]
[1778454118738,43.39,82202.94,1.0,-0.04445,3e-05,6.22117]
[1778454123772,43.39,82200.83,1.0,-0.04454,3e-05,6.23127]
[1778454128168,43.4,82229.92,1.0,-0.04361,3e-05,6.12889]
[1778454130964,43.4,82236.68,1.0,-0.0434,3e-05,6.10495]
[1778454131216,43.4,82280.12,1.0,-0.04203,3e-05,5.95243]
[1778454131589,43.4,82280.12,1.0,-0.04203,3e-05,5.95243]
[1778454131986,43.4,82280.12,1.0,-0.04203,3e-05,5.95243]
[1778454132032,43.4,82346.57,1.0,-0.04001,3e-05,5.72301]
[1778454133189,43.4,82346.57,1.0,-0.04001,3e-05,5.72301]
[1778454134158,43.4,82346.2,1.0,-0.04001,3e-05,5.72397]
[1778454134181,43.41,82370.39,1.0,-0.03932,3e-05,5.64521]
[1778454137967,43.41,82345.64,1.0,-0.04007,3e-05,5.73036]
[1778454138957,43.41,82317.68,1.0,-0.04092,3e-05,5.82642]
[1778454142993,43.41,82299.54,1.0,-0.04147,3e-05,5.88944]
[1778454146019,43.41,82341.86,1.0,-0.04019,3e-05,5.74364]
[1778454147027,43.41,82362.66,1.0,-0.03957,3e-05,5.67312]
[1778454152354,43.42,82353.08,1.0,-0.03984,3e-05,5.70368]
[1778454153073,43.42,82351.92,1.0,-0.03988,3e-05,5.70788]
[1778454154083,43.42,82313.43,1.0,-0.04104,3e-05,5.84002]
[1778454159115,43.42,82318.4,1.0,-0.04089,3e-05,5.82288]
[1778454164150,43.42,82315.78,1.0,-0.04097,3e-05,5.83217]
[1778454165211,43.42,82297.22,1.0,-0.04154,3e-05,5.89648]
[1778454171199,43.42,82281.35,1.0,-0.04203,3e-05,5.95131]
[1778454175553,43.42,82284.24,1.0,-0.04194,3e-05,5.94064]
[1778454175811,43.42,82284.24,1.0,-0.04194,3e-05,5.94064]
[1778454175963,43.42,82284.24,1.0,-0.04194,3e-05,5.94064]
[1778454176236,43.42,82332.32,1.0,-0.04046,3e-05,5.7743]
[1778454177243,43.42,82348.01,1.0,-0.03999,3e-05,5.72086]
[1778454177859,43.42,82348.01,1.0,-0.03999,3e-05,5.72086]
[1778454177983,43.42,82348.01,1.0,-0.03999,3e-05,5.72086]
[1778454186771,43.42,82341.34,1.0,-0.04021,3e-05,5.74594]
[1778454187070,43.42,82341.34,1.0,-0.04021,3e-05,5.74594]
[1778454187318,43.42,82340.29,1.0,-0.04025,3e-05,5.74976]
[1778454188324,43.42,82322.34,1.0,-0.04079,3e-05,5.81151]
[1778454189331,43.42,82306.2,1.0,-0.04129,3e-05,5.86756]
[1778454191529,43.42,82305.56,1.0,-0.04131,3e-05,5.86978]
[1778454191704,43.42,82305.56,1.0,-0.04131,3e-05,5.86978]
[1778454191887,43.43,82306.41,1.0,-0.04128,3e-05,5.86695]
[1778454192435,43.43,82306.41,1.0,-0.04128,3e-05,5.86695]
[1778454192470,43.43,82304.4,1.0,-0.04134,3e-05,5.87404]
[1778454199287,43.43,82316.78,1.0,-0.04097,3e-05,5.83195]
[1778454199326,43.43,82316.78,1.0,-0.04097,3e-05,5.83195]
[1778454199332,43.43,82308.38,1.0,-0.04123,3e-05,5.86136]
[1778454199340,43.43,82308.38,1.0,-0.04123,3e-05,5.86136]
[1778454199434,43.43,82308.01,1.0,-0.04124,3e-05,5.86264]
[1778454205134,43.43,82304.42,1.0,-0.04135,3e-05,5.87532]
[1778454206312,43.43,82314.75,1.0,-0.04104,3e-05,5.83962]
[1778454206322,43.43,82314.75,1.0,-0.04104,3e-05,5.83962]
[1778454206316,43.43,82326.79,1.0,-0.04067,3e-05,5.79831]
[1778454207154,43.43,82326.79,1.0,-0.04067,3e-05,5.79831]
[1778454207227,43.43,82323.11,1.0,-0.04079,3e-05,5.81113]
[1778454210429,43.43,82315.03,1.0,-0.04104,3e-05,5.8394]
[1778454210433,43.43,82315.03,1.0,-0.04104,3e-05,5.8394]
[1778454210472,43.43,82315.03,1.0,-0.04104,3e-05,5.8394]
[1778454210510,43.43,82321.4,1.0,-0.04084,3e-05,5.81764]
[1778454212358,43.43,82316.13,1.0,-0.04099,3e-05,5.8329]
[1778454212367,43.43,82316.13,1.0,-0.04099,3e-05,5.8329]
[1778454213202,43.43,82312.95,1.0,-0.04108,3e-05,5.84398]
[1778454218616,43.43,82308.62,1.0,-0.04122,3e-05,5.85927]
[1778454225376,43.43,82300.23,1.0,-0.04148,3e-05,5.88863]
[1778454227642,43.43,82261.42,1.0,-0.04269,3e-05,6.02444]
[1778454228629,43.43,82261.42,1.0,-0.04269,3e-05,6.02444]
[1778454229076,43.43,82261.42,1.0,-0.04269,3e-05,6.02444]
[1778454229156,43.43,82261.42,1.0,-0.04269,3e-05,6.02444]
[1778454229239,43.43,82242.08,1.0,-0.0433,3e-05,6.09242]
[1778454229612,43.43,82242.08,1.0,-0.0433,3e-05,6.09242]
[1778454229853,43.43,82235.35,1.0,-0.04351,3e-05,6.11603]
[1778454230944,43.43,82235.35,1.0,-0.04351,3e-05,6.11603]
[1778454231245,43.43,82235.35,1.0,-0.04351,3e-05,6.11603]
[1778454231850,43.43,82236.91,1.0,-0.04346,3e-05,6.11067]
[1778454231948,43.43,82238.67,1.0,-0.04341,3e-05,6.1046]
[1778454234672,43.43,82216.16,1.0,-0.04414,3e-05,6.18534]
[1778454236815,43.43,82215.26,1.0,-0.04417,3e-05,6.18868]
[1778454236884,43.43,82224.05,1.0,-0.04388,3e-05,6.1567]
[1778454241306,43.43,82220.51,1.0,-0.04398,3e-05,6.16843]
[1778454241417,43.43,82218.86,1.0,-0.04403,3e-05,6.17386]
[1778454242537,43.43,82226.72,1.0,-0.04378,3e-05,6.14548]
[1778454242640,43.43,82226.72,1.0,-0.04378,3e-05,6.14548]
[1778454242748,43.43,82234.07,1.0,-0.04354,3e-05,6.11926]
[1778454244402,43.43,82234.93,1.0,-0.04351,3e-05,6.11537]
[1778454244526,43.43,82234.93,1.0,-0.04351,3e-05,6.11537]
[1778454245080,43.43,82234.93,1.0,-0.04351,3e-05,6.11537]
[1778454245122,43.43,82234.93,1.0,-0.04351,3e-05,6.11537]
[1778454247110,43.43,82233.08,1.0,-0.04356,3e-05,6.12159]
[1778454247326,43.43,82233.08,1.0,-0.04356,3e-05,6.12159]
[1778454247334,43.43,82233.08,1.0,-0.04356,3e-05,6.12159]
[1778454247113,43.42,82242.53,1.0,-0.04325,3e-05,6.08719]
[1778454248331,43.42,82242.53,1.0,-0.04325,3e-05,6.08719]
[1778454248334,43.42,82238.7,1.0,-0.04337,3e-05,6.10044]
[1778454249113,43.42,82238.7,1.0,-0.04337,3e-05,6.10044]
[1778454249123,43.42,82240.91,1.0,-0.0433,3e-05,6.09221]
[1778454250862,43.42,82240.91,1.0,-0.0433,3e-05,6.09184]
[1778454251162,43.42,82240.91,1.0,-0.0433,3e-05,6.09184]
[1778454251201,43.42,82240.91,1.0,-0.0433,3e-05,6.09184]
[1778454251210,43.42,82238.97,1.0,-0.04335,3e-05,6.09836]
[1778454251856,43.42,82238.97,1.0,-0.04335,3e-05,6.09836]
[1778454251950,43.42,82232.53,1.0,-0.04356,3e-05,6.1209]
[1778454252754,43.42,82232.53,1.0,-0.04356,3e-05,6.1209]
[1778454252848,43.42,82228.63,1.0,-0.04368,3e-05,6.13439]
[1778454254000,43.42,82228.63,1.0,-0.04368,3e-05,6.13439]
[1778454254081,43.42,82223.88,1.0,-0.04383,3e-05,6.15128]
[1778454255277,43.42,82223.88,1.0,-0.04383,3e-05,6.15128]
[1778454255349,43.42,82218.25,1.0,-0.04401,3e-05,6.17132]
[1778454256842,43.42,82218.25,1.0,-0.04401,3e-05,6.17118]
[1778454256847,43.42,82218.25,1.0,-0.04401,3e-05,6.17118]
[1778454256942,43.42,82216.81,1.0,-0.04406,3e-05,6.17621]
[1778454261870,43.42,82203.22,1.0,-0.0445,3e-05,6.22562]
[1778454261948,43.42,82223.16,1.0,-0.04386,3e-05,6.15433]
[1778454265564,43.42,82228.67,1.0,-0.04367,3e-05,6.13327]
[1778454265901,43.42,82229.46,1.0,-0.04364,3e-05,6.13002]
[1778454270837,43.41,82228.21,1.0,-0.04367,3e-05,6.1336]
[1778454271127,43.41,82242.04,1.0,-0.04321,3e-05,6.0808]
[1778454272203,43.41,82242.04,1.0,-0.04321,3e-05,6.0808]
[1778454272289,43.41,82248.27,1.0,-0.043,3e-05,6.05836]
[1778454272716,43.41,82248.27,1.0,-0.043,3e-05,6.05836]
[1778454273097,43.41,82240.12,1.0,-0.04326,3e-05,6.08694]
[1778454274013,43.41,82240.12,1.0,-0.04326,3e-05,6.08694]
[1778454274759,43.41,82238.78,1.0,-0.0433,3e-05,6.09134]
[1778454275744,43.41,82238.78,1.0,-0.0433,3e-05,6.09097]
[1778454275773,43.41,82238.78,1.0,-0.0433,3e-05,6.09097]
[1778454276057,43.41,82238.78,1.0,-0.0433,3e-05,6.09097]
[1778454276088,43.41,82240.22,1.0,-0.04325,3e-05,6.08548]
[1778454277992,43.41,82218.48,1.0,-0.04394,3e-05,6.16281]
[1778454279618,43.41,82215.73,1.0,-0.04403,3e-05,6.17249]
[1778454279645,43.41,82215.73,1.0,-0.04403,3e-05,6.17249]
[1778454279805,43.41,82215.73,1.0,-0.04403,3e-05,6.17249]
[1778454279937,43.41,82215.73,1.0,-0.04403,3e-05,6.17249]
[1778454280016,43.41,82238.15,1.0,-0.04331,3e-05,6.09203]
[1778454281581,43.41,82238.15,1.0,-0.0433,3e-05,6.09165]
[1778454282248,43.41,82238.15,1.0,-0.0433,3e-05,6.09165]
[1778454282329,43.4,82243.56,1.0,-0.04313,3e-05,6.07207]
[1778454283284,43.4,82243.56,1.0,-0.04313,3e-05,6.07207]
[1778454286065,43.4,82252.24,1.0,-0.04284,3e-05,6.04038]
[1778454286155,43.4,82254.92,1.0,-0.04276,3e-05,6.03063]
[1778454292090,43.4,82252.83,1.0,-0.04281,3e-05,6.03625]
[1778454295554,43.39,82251.35,1.0,-0.04285,3e-05,6.04056]
[1778454295566,43.39,82251.35,1.0,-0.04285,3e-05,6.04056]
[1778454295913,43.39,82251.35,1.0,-0.04285,3e-05,6.04056]
[1778454296335,43.39,82238.33,1.0,-0.04326,3e-05,6.08639]
[1778454297003,43.39,82238.33,1.0,-0.04326,3e-05,6.08639]
[1778454297137,43.39,82238.33,1.0,-0.04326,3e-05,6.08651]
[1778454298236,43.39,82222.86,1.0,-0.04375,3e-05,6.14157]
[1778454301847,43.39,82220.5,1.0,-0.04383,3e-05,6.14975]
[1778454301934,43.39,82220.5,1.0,-0.04383,3e-05,6.14975]
[1778454302321,43.39,82220.5,1.0,-0.04383,3e-05,6.14975]
[1778454302384,43.39,82243.72,1.0,-0.04308,3e-05,6.06665]
[1778454303052,43.39,82243.72,1.0,-0.04308,3e-05,6.06665]
[1778454303099,43.39,82243.72,1.0,-0.04308,3e-05,6.06665]
[1778454306631,43.39,82254.22,1.0,-0.04274,3e-05,6.02831]
[1778454306816,43.39,82256.06,1.0,-0.04268,3e-05,6.02153]
[1778454312241,43.39,82281.55,1.0,-0.04187,3e-05,5.93091]
[1778454313592,43.39,82282.59,1.0,-0.04183,3e-05,5.92716]
[1778454314256,43.39,82280.3,1.0,-0.0419,3e-05,5.93506]
[1778454315459,43.39,82280.3,1.0,-0.0419,3e-05,5.93506]
[1778454316930,43.38,82261.13,1.0,-0.0425,3e-05,6.00201]
[1778454317275,43.38,82257.6,1.0,-0.04261,3e-05,6.01423]
[1778454321302,43.38,82271.53,1.0,-0.04217,3e-05,5.96439]
[1778454326337,43.38,82282.48,1.0,-0.04182,3e-05,5.92552]
[1778454328352,43.38,82298.96,1.0,-0.04131,3e-05,5.8681]
[1778454330469,43.38,82285.16,1.0,-0.04174,3e-05,5.91607]
[1778454336407,43.38,82288.58,1.0,-0.04161,3e-05,5.90045]
[1778454339429,43.38,82307.23,1.0,-0.04103,3e-05,5.83578]
[1778454342451,43.38,82345.05,1.0,-0.03989,3e-05,5.70651]
[1778454347485,43.38,82338.85,1.0,-0.04009,3e-05,5.72901]
[1778454351516,43.39,82323.48,1.0,-0.04056,3e-05,5.78255]
[1778454355553,43.39,82301.34,1.0,-0.04124,3e-05,5.85946]
[1778454360587,43.39,82289.83,1.0,-0.0416,3e-05,5.89942]
[1778454364440,43.39,82310.74,1.0,-0.04095,3e-05,5.82697]
[1778454367863,43.39,82330.88,1.0,-0.04035,3e-05,5.75809]
[1778454373305,43.39,82358.02,1.0,-0.03955,3e-05,5.66695]
[1778454374933,43.39,82358.02,1.0,-0.03955,3e-05,5.66695]
[1778454375031,43.39,82358.02,1.0,-0.03955,3e-05,5.66695]
[1778454375899,43.39,82364.48,1.0,-0.03936,3e-05,5.64582]
[1778454376027,43.39,82364.48,1.0,-0.03936,3e-05,5.64582]
[1778454378734,43.4,82346.26,1.0,-0.03991,3e-05,5.70858]
[1778454384441,43.4,82356.09,1.0,-0.03963,3e-05,5.6765]
[1778454387116,43.4,82339.4,1.0,-0.04014,3e-05,5.73442]
[1778454393451,43.41,82324.86,1.0,-0.04056,3e-05,5.78196]
[1778454398916,43.41,82323.72,1.0,-0.0406,3e-05,5.78667]
[1778454399240,43.41,82323.72,1.0,-0.0406,3e-05,5.78667]
[1778454399254,43.41,82322.34,1.0,-0.04065,3e-05,5.79157]
[1778454399682,43.41,82322.34,1.0,-0.04065,3e-05,5.79157]
[1778454401303,43.41,82322.34,1.0,-0.04065,3e-05,5.79172]
[1778454401348,43.41,82322.19,1.0,-0.04065,3e-05,5.79238]
[1778454403524,43.41,82295.34,1.0,-0.04148,3e-05,5.88539]
[1778454408947,43.41,82286.05,1.0,-0.04176,3e-05,5.91756]
[1778454413984,43.41,82272.92,1.0,-0.04217,3e-05,5.96291]
[1778454419017,43.41,82263.58,1.0,-0.04245,3e-05,5.99495]
[1778454424604,43.4,82267.54,1.0,-0.04232,3e-05,5.98019]
[1778454426072,43.4,82246.69,1.0,-0.04297,3e-05,6.05298]
[1778454428004,43.4,82239.06,1.0,-0.04321,3e-05,6.07971]
[1778454428114,43.4,82239.06,1.0,-0.04321,3e-05,6.07971]
[1778454428211,43.4,82238.65,1.0,-0.04322,3e-05,6.08083]
[1778454430054,43.4,82238.65,1.0,-0.04322,3e-05,6.0805]
[1778454430142,43.4,82238.03,1.0,-0.04324,3e-05,6.08237]
[1778454436142,43.39,82216.8,1.0,-0.0439,3e-05,6.15621]
[1778454441177,43.39,82216.1,1.0,-0.04392,3e-05,6.15784]
[1778454444204,43.39,82232.29,1.0,-0.04339,3e-05,6.09922]
[1778454448226,43.39,82214.43,1.0,-0.04395,3e-05,6.16136]
[1778454451959,43.38,82216.17,1.0,-0.04386,3e-05,6.15022]
[1778454451972,43.38,82216.17,1.0,-0.04386,3e-05,6.15022]
[1778454452254,43.38,82218.53,1.0,-0.04378,3e-05,6.14134]
[1778454455982,43.38,82224.03,1.0,-0.0436,3e-05,6.12101]
[1778454456011,43.38,82224.03,1.0,-0.0436,3e-05,6.12101]
[1778454456287,43.38,82225.66,1.0,-0.04354,3e-05,6.11531]
[1778454457289,43.38,82240.67,1.0,-0.04307,3e-05,6.06214]
[1778454457942,43.38,82240.67,1.0,-0.04307,3e-05,6.06214]
[1778454458114,43.38,82240.67,1.0,-0.04307,3e-05,6.06214]
[1778454458297,43.38,82242.95,1.0,-0.04299,3e-05,6.05378]
[1778454462327,43.38,82221.26,1.0,-0.04367,3e-05,6.12964]
[1778454465029,43.37,82220.24,1.0,-0.0437,3e-05,6.13249]
[1778454465346,43.37,82220.68,1.0,-0.04368,3e-05,6.13052]
[1778454470380,43.37,82216.94,1.0,-0.04378,3e-05,6.14186]
[1778454475416,43.36,82226.27,1.0,-0.04347,3e-05,6.10656]
[1778454480450,43.36,82226.36,1.0,-0.04345,3e-05,6.10453]
[1778454485486,43.36,82239.25,1.0,-0.04302,3e-05,6.05731]
[1778454488506,43.35,82268.76,1.0,-0.04209,3e-05,5.95259]
[1778454490625,43.35,82294.57,1.0,-0.04129,3e-05,5.86249]
[1778454496562,43.35,82295.9,1.0,-0.04125,3e-05,5.85817]
[1778454500591,43.36,82309.64,1.0,-0.04083,3e-05,5.81095]
[1778454505625,43.36,82311.73,1.0,-0.04077,3e-05,5.80435]
[1778454509654,43.36,82337.74,1.0,-0.03999,3e-05,5.71583]
[1778454511668,43.36,82348.83,1.0,-0.03964,3e-05,5.6754]
[1778454513681,43.36,82332.5,1.0,-0.04014,3e-05,5.73164]
[1778454517610,43.36,82326.71,1.0,-0.04032,3e-05,5.75196]
[1778454517620,43.36,82326.71,1.0,-0.04032,3e-05,5.75196]
[1778454517617,43.36,82315.92,1.0,-0.04065,3e-05,5.78941]
[1778454518699,43.36,82315.92,1.0,-0.04065,3e-05,5.78941]
[1778454517721,43.36,82301.85,1.0,-0.04108,3e-05,5.83793]
[1778454518755,43.36,82298.53,1.0,-0.04118,3e-05,5.84959]
[1778454522501,43.36,82301.88,1.0,-0.04108,3e-05,5.83814]
[1778454522558,43.37,82308.79,1.0,-0.04087,3e-05,5.81442]
[1778454527784,43.37,82304.13,1.0,-0.04102,3e-05,5.83114]
[1778454532822,43.37,82293.78,1.0,-0.04134,3e-05,5.86727]
[1778454537857,43.37,82291.28,1.0,-0.04141,3e-05,5.87596]
[1778454543006,43.37,82299.19,1.0,-0.04117,3e-05,5.84871]
[1778454548937,43.37,82309.21,1.0,-0.04087,3e-05,5.81465]
[1778454549945,43.37,82292.61,1.0,-0.04138,3e-05,5.87224]
[1778454554977,43.37,82275.6,1.0,-0.04191,3e-05,5.93148]
[1778454560016,43.37,82275.27,1.0,-0.04191,3e-05,5.93239]
[1778454565061,43.37,82293.72,1.0,-0.04134,3e-05,5.86812]
[1778454570097,43.37,82294.04,1.0,-0.04134,3e-05,5.86743]
[1778454575131,43.37,82295.4,1.0,-0.04128,3e-05,5.85967]
[1778454580166,43.37,82292.64,1.0,-0.04136,3e-05,5.86959]
[1778454585202,43.37,82306.0,1.0,-0.04096,3e-05,5.82374]
[1778454590238,43.37,82303.02,1.0,-0.04105,3e-05,5.83458]
[1778454595272,43.38,82298.26,1.0,-0.0412,3e-05,5.85156]
[1778454600308,43.38,82297.67,1.0,-0.04123,3e-05,5.85396]
[1778454601418,43.38,82311.6,1.0,-0.0408,3e-05,5.8059]
[1778454604335,43.38,82332.15,1.0,-0.04018,3e-05,5.73597]
[1778454609370,43.38,82341.0,1.0,-0.03993,3e-05,5.7071]
[1778454614406,43.38,82337.42,1.0,-0.04005,3e-05,5.72071]
[1778454619442,43.39,82342.38,1.0,-0.03991,3e-05,5.70503]
[1778454624485,43.39,82337.32,1.0,-0.04007,3e-05,5.72344]
[1778454629520,43.39,82349.3,1.0,-0.03973,3e-05,5.68403]
[1778454634554,43.4,82345.63,1.0,-0.03983,3e-05,5.69465]
[1778454637772,43.4,82371.79,1.0,-0.03906,3e-05,5.60712]
[1778454639603,43.4,82386.65,1.0,-0.03863,3e-05,5.55811]
[1778454641624,43.41,82410.08,1.0,-0.03797,3e-05,5.48122]
[1778454645647,43.41,82393.64,1.0,-0.03846,3e-05,5.53839]
[1778454650681,43.42,82393.61,1.0,-0.03848,3e-05,5.54113]
[1778454655718,43.43,82391.71,1.0,-0.03856,3e-05,5.5501]
[1778454660751,43.43,82391.08,1.0,-0.0386,3e-05,5.55485]
[1778454665787,43.44,82384.06,1.0,-0.03883,3e-05,5.581]
[1778454670823,43.45,82370.59,1.0,-0.03925,3e-05,5.62886]
[1778454675857,43.45,82378.09,1.0,-0.03904,3e-05,5.60575]
[1778454677871,43.45,82391.93,1.0,-0.03865,3e-05,5.56032]
[1778454681908,43.46,82376.7,1.0,-0.03911,3e-05,5.61338]
[1778454686938,43.46,82366.07,1.0,-0.03944,3e-05,5.6512]
[1778454691972,43.47,82350.63,1.0,-0.03989,3e-05,5.7018]
[1778454697617,43.47,82349.49,1.0,-0.03994,3e-05,5.70725]
[1778454703052,43.47,82345.4,1.0,-0.04007,3e-05,5.72239]
[1778454708088,43.48,82344.54,1.0,-0.04011,3e-05,5.72647]
[1778454713122,43.48,82333.77,1.0,-0.04044,3e-05,5.76436]
[1778454717763,43.48,82310.42,1.0,-0.04116,3e-05,5.84526]
[1778454723196,43.48,82313.03,1.0,-0.04108,3e-05,5.83637]
[1778454728235,43.48,82315.12,1.0,-0.04102,3e-05,5.82953]
[1778454733265,43.48,82312.7,1.0,-0.04109,3e-05,5.83809]
[1778454738302,43.48,82322.07,1.0,-0.04081,3e-05,5.80622]
[1778454739308,43.49,82337.06,1.0,-0.04036,3e-05,5.75497]
[1778454744344,43.49,82338.96,1.0,-0.04031,3e-05,5.7494]
[1778454749378,43.49,82337.77,1.0,-0.04035,3e-05,5.75437]
[1778454754413,43.49,82329.88,1.0,-0.04058,3e-05,5.77877]
[1778454757434,43.49,82307.6,1.0,-0.04126,3e-05,5.85628]
[1778454762469,43.49,82305.63,1.0,-0.04133,3e-05,5.86345]
[1778454764694,43.49,82307.53,1.0,-0.04127,3e-05,5.85691]
[1778454764712,43.49,82304.41,1.0,-0.04136,3e-05,5.86771]
[1778454770526,43.5,82296.96,1.0,-0.04159,3e-05,5.89363]
[1778454774554,43.49,82274.02,1.0,-0.0423,3e-05,5.97338]
[1778454775966,43.49,82274.02,1.0,-0.0423,3e-05,5.97338]
[1778454776026,43.49,82273.07,1.0,-0.04233,3e-05,5.97658]
[1778454779785,43.49,82261.94,1.0,-0.04268,3e-05,6.01585]
[1778454779798,43.5,82263.8,1.0,-0.04263,3e-05,6.00943]
[1778454783944,43.5,82262.35,1.0,-0.04267,3e-05,6.01481]
[1778454784034,43.5,82249.11,1.0,-0.0431,3e-05,6.06175]
[1778454789920,43.5,82253.14,1.0,-0.04296,3e-05,6.04702]
[1778454792689,43.5,82277.82,1.0,-0.04219,3e-05,5.96033]
[1778454797726,43.5,82279.21,1.0,-0.04215,3e-05,5.95637]
[1778454802759,43.5,82279.45,1.0,-0.04215,3e-05,5.95649]
[1778454807805,43.5,82277.91,1.0,-0.04221,3e-05,5.96288]
[1778454809808,43.5,82294.3,1.0,-0.0417,3e-05,5.90584]
[1778454814843,43.5,82295.53,1.0,-0.04164,3e-05,5.89812]
[1778454817386,43.5,82305.28,1.0,-0.04134,3e-05,5.86435]
[1778454817742,43.5,82305.28,1.0,-0.04134,3e-05,5.86435]
[1778454818084,43.5,82305.28,1.0,-0.04134,3e-05,5.86435]
[1778454818875,43.5,82306.28,1.0,-0.04131,3e-05,5.86097]
[1778454823970,43.51,82313.22,1.0,-0.04111,3e-05,5.83798]
[1778454825888,43.51,82315.37,1.0,-0.04104,3e-05,5.83077]
[1778454825923,43.51,82301.3,1.0,-0.04148,3e-05,5.8795]
[1778454826769,43.51,82301.3,1.0,-0.04148,3e-05,5.8795]
[1778454826928,43.51,82301.3,1.0,-0.04148,3e-05,5.87996]
[1778454827408,43.51,82301.3,1.0,-0.04148,3e-05,5.87996]
[1778454828185,43.51,82300.02,1.0,-0.04152,3e-05,5.88481]
[1778454828194,43.51,82300.02,1.0,-0.04152,3e-05,5.88481]
[1778454829616,43.51,82300.1,1.0,-0.04152,3e-05,5.88494]
[1778454830205,43.51,82299.89,1.0,-0.04153,3e-05,5.88607]
[1778454830955,43.51,82299.73,1.0,-0.04154,3e-05,5.88703]
[1778454836088,43.51,82309.54,1.0,-0.04125,3e-05,5.85432]
[1778454836317,43.51,82311.82,1.0,-0.04118,3e-05,5.84652]
[1778454836997,43.51,82311.66,1.0,-0.04119,3e-05,5.84716]
[1778454838550,43.52,82311.22,1.0,-0.0412,3e-05,5.84877]
[1778454840420,43.52,82301.77,1.0,-0.04149,3e-05,5.8816]
[1778454841027,43.52,82301.57,1.0,-0.0415,3e-05,5.88233]
[1778454846062,43.52,82300.54,1.0,-0.04153,3e-05,5.88604]
[1778454851096,43.52,82286.97,1.0,-0.04195,3e-05,5.93321]
[1778454853939,43.52,82286.88,1.0,-0.04195,3e-05,5.93338]
[1778454853950,43.52,82286.88,1.0,-0.04195,3e-05,5.93338]
[1778454854118,43.52,82280.8,1.0,-0.04214,3e-05,5.95452]
[1778454856225,43.51,82280.59,1.0,-0.04215,3e-05,5.95502]
[1778454856396,43.51,82280.59,1.0,-0.04215,3e-05,5.95502]
[1778454856471,43.51,82283.64,1.0,-0.04205,3e-05,5.94437]
[1778454857944,43.51,82283.64,1.0,-0.04205,3e-05,5.94437]
[1778454858813,43.52,82292.48,1.0,-0.04178,3e-05,5.91375]
[1778454858827,43.52,82292.48,1.0,-0.04178,3e-05,5.91375]
[1778454864467,43.52,82294.9,1.0,-0.0417,3e-05,5.90528]
[1778454864875,43.52,82294.9,1.0,-0.0417,3e-05,5.90528]
[1778454865068,43.52,82308.82,1.0,-0.04128,3e-05,5.85705]
[1778454865825,43.52,82345.58,1.0,-0.04016,3e-05,5.73095]
[1778454871250,43.52,82353.43,1.0,-0.03992,3e-05,5.7025]
[1778454876285,43.52,82354.56,1.0,-0.0399,3e-05,5.70025]
[1778454881320,43.53,82353.22,1.0,-0.03995,3e-05,5.70637]
[1778454886355,43.53,82347.35,1.0,-0.04014,3e-05,5.72783]
[1778454891390,43.53,82346.39,1.0,-0.04018,3e-05,5.73237]
[1778454896037,43.54,82363.74,1.0,-0.03967,3e-05,5.67483]
[1778454899674,43.54,82379.31,1.0,-0.03922,3e-05,5.62342]
[1778454904482,43.55,82401.99,1.0,-0.03858,3e-05,5.54972]
[1778454906626,43.55,82410.5,1.0,-0.03834,3e-05,5.52255]
[1778454906726,43.55,82408.29,1.0,-0.03841,3e-05,5.52988]
[1778454908566,43.55,82396.91,1.0,-0.03874,3e-05,5.56833]
[1778454912529,43.56,82411.88,1.0,-0.03833,3e-05,5.52114]
[1778454912937,43.56,82411.88,1.0,-0.03833,3e-05,5.52114]
[1778454912942,43.56,82445.47,1.0,-0.03737,3e-05,5.41053]
[1778454914148,43.56,82445.47,1.0,-0.03737,3e-05,5.41053]
[1778454914306,43.56,82448.67,1.0,-0.03729,3e-05,5.40136]
[1778454914564,43.56,82449.0,1.0,-0.03728,3e-05,5.40028]
[1778454919589,43.59,82445.46,1.0,-0.03748,3e-05,5.42259]
[1778454921688,43.59,82432.81,1.0,-0.03784,3e-05,5.46481]
[1778454921707,43.59,82432.49,1.0,-0.03785,3e-05,5.46652]
[1778454927646,43.6,82427.88,1.0,-0.03802,3e-05,5.48557]
[1778454932684,43.61,82429.22,1.0,-0.03798,3e-05,5.48072]
[1778454937724,43.62,82422.19,1.0,-0.03821,3e-05,5.50671]
[1778454943765,43.62,82421.66,1.0,-0.03825,3e-05,5.51151]
[1778454948801,43.63,82441.82,1.0,-0.0377,3e-05,5.44756]
[1778454953839,43.64,82432.45,1.0,-0.03799,3e-05,5.48175]
[1778454958874,43.65,82425.89,1.0,-0.0382,3e-05,5.50596]
[1778454963909,43.65,82418.96,1.0,-0.03842,3e-05,5.53139]
[1778454968948,43.66,82408.76,1.0,-0.03873,3e-05,5.56701]
[1778454973982,43.66,82420.14,1.0,-0.03842,3e-05,5.53178]
[1778454979018,43.67,82415.13,1.0,-0.03859,3e-05,5.55084]
[1778454984052,43.67,82402.04,1.0,-0.03899,3e-05,5.59656]
[1778454989088,43.68,82396.38,1.0,-0.03917,3e-05,5.6173]
[1778454992119,43.68,82413.65,1.0,-0.03865,3e-05,5.5575]
[1778454997151,43.69,82406.71,1.0,-0.03887,3e-05,5.58291]
[1778455001180,43.69,82390.99,1.0,-0.03935,3e-05,5.63704]
[1778455005212,43.7,82375.6,1.0,-0.03981,3e-05,5.69007]
[1778455008230,43.7,82389.48,1.0,-0.03941,3e-05,5.64417]
[1778455011251,43.7,82407.73,1.0,-0.03889,3e-05,5.58417]
[1778455016286,43.71,82402.97,1.0,-0.03904,3e-05,5.60217]
[1778455021322,43.71,82407.29,1.0,-0.03893,3e-05,5.58989]
[1778455025522,43.72,82389.99,1.0,-0.03945,3e-05,5.64942]
[1778455032080,43.72,82388.97,1.0,-0.0395,3e-05,5.65458]
[1778455037434,43.73,82376.42,1.0,-0.03989,3e-05,5.69908]
[1778455042470,43.73,82370.06,1.0,-0.04009,3e-05,5.72181]
[1778455047506,43.73,82366.78,1.0,-0.0402,3e-05,5.7339]
[1778455050526,43.73,82352.29,1.0,-0.04063,3e-05,5.78366]
[1778455055561,43.73,82345.65,1.0,-0.04082,3e-05,5.80348]
[1778455061055,43.73,82341.1,1.0,-0.04096,3e-05,5.81932]
[1778455061146,43.73,82322.06,1.0,-0.04154,3e-05,5.88472]
[1778455062613,43.73,82308.0,1.0,-0.04197,3e-05,5.93327]
[1778455063760,43.73,82289.41,1.0,-0.04255,3e-05,5.99832]
[1778455067014,43.73,82283.48,1.0,-0.04274,3e-05,6.01903]
[1778455067056,43.73,82277.44,1.0,-0.04292,3e-05,6.03957]
[1778455069659,43.73,82255.13,1.0,-0.04363,3e-05,6.11801]
[1778455074697,43.73,82261.14,1.0,-0.04344,3e-05,6.09685]
[1778455079889,43.73,82257.14,1.0,-0.04355,3e-05,6.10968]
[1778455079952,43.73,82275.91,1.0,-0.04295,3e-05,6.04307]
[1778455082124,43.73,82275.91,1.0,-0.04295,3e-05,6.04272]
[1778455082131,43.73,82279.23,1.0,-0.04284,3e-05,6.0304]
[1778455084773,43.72,82257.46,1.0,-0.04352,3e-05,6.1064]
[1778455089818,43.72,82268.13,1.0,-0.04316,3e-05,6.06644]
[1778455094853,43.71,82277.48,1.0,-0.04285,3e-05,6.03177]
[1778455099889,43.71,82266.35,1.0,-0.04319,3e-05,6.06938]
[1778455101733,43.71,82267.09,1.0,-0.04316,3e-05,6.06641]
[1778455102010,43.71,82267.09,1.0,-0.04316,3e-05,6.06641]
[1778455103616,43.71,82276.62,1.0,-0.04286,3e-05,6.03219]
[1778455103919,43.71,82278.29,1.0,-0.0428,3e-05,6.02603]
[1778455108331,43.7,82285.18,1.0,-0.04258,3e-05,6.00115]
[1778455109011,43.7,82277.55,1.0,-0.04282,3e-05,6.02763]
[1778455109023,43.7,82293.32,1.0,-0.04232,3e-05,5.97192]
[1778455111069,43.7,82286.59,1.0,-0.04253,3e-05,5.99541]
[1778455111071,43.7,82280.18,1.0,-0.0427,3e-05,6.01397]
[1778455116089,43.7,82282.01,1.0,-0.04264,3e-05,6.00679]
[1778455117807,43.7,82282.76,1.0,-0.04261,3e-05,6.00369]
[1778455117950,43.7,82282.76,1.0,-0.04261,3e-05,6.00369]
[1778455117963,43.7,82282.76,1.0,-0.04261,3e-05,6.00369]
[1778455118027,43.7,82282.42,1.0,-0.04262,3e-05,6.00466]
[1778455119363,43.7,82282.42,1.0,-0.04262,3e-05,6.00466]
[1778455119417,43.7,82264.77,1.0,-0.04317,3e-05,6.06624]
[1778455121323,43.7,82264.77,1.0,-0.04317,3e-05,6.06592]
[1778455121410,43.7,82265.86,1.0,-0.04313,3e-05,6.06175]
[1778455124062,43.69,82249.0,1.0,-0.04366,3e-05,6.12066]
[1778455126808,43.69,82256.33,1.0,-0.04342,3e-05,6.09348]
[1778455127083,43.69,82256.33,1.0,-0.04341,3e-05,6.0931]
[1778455132118,43.68,82254.79,1.0,-0.04345,3e-05,6.09653]
[1778455133944,43.68,82254.54,1.0,-0.04345,3e-05,6.097]
[1778455134262,43.68,82254.54,1.0,-0.04345,3e-05,6.097]
[1778455135647,43.68,82260.7,1.0,-0.04325,3e-05,6.07438]
[1778455135655,43.68,82260.7,1.0,-0.04325,3e-05,6.07438]
[1778455135888,43.68,82260.7,1.0,-0.04325,3e-05,6.07438]
[1778455137674,43.68,82266.74,1.0,-0.04305,3e-05,6.05233]
[1778455138161,43.68,82271.76,1.0,-0.04289,3e-05,6.03431]
[1778455143209,43.67,82274.85,1.0,-0.04278,3e-05,6.02187]
[1778455148231,43.67,82278.21,1.0,-0.04266,3e-05,6.00873]
[1778455149934,43.67,82276.65,1.0,-0.0427,3e-05,6.01392]
[1778455150246,43.67,82276.37,1.0,-0.04271,3e-05,6.01463]
[1778455153267,43.67,82262.28,1.0,-0.04315,3e-05,6.06321]
[1778455158405,43.66,82255.63,1.0,-0.04335,3e-05,6.08525]
[1778455160202,43.66,82257.85,1.0,-0.04327,3e-05,6.07659]
[1778455160317,43.66,82264.44,1.0,-0.04306,3e-05,6.05294]
[1778455165352,43.66,82262.32,1.0,-0.0431,3e-05,6.0581]
[1778455170387,43.65,82269.51,1.0,-0.04286,3e-05,6.03093]
[1778455175423,43.65,82260.13,1.0,-0.04312,3e-05,6.05951]
[1778455180458,43.65,82261.63,1.0,-0.04307,3e-05,6.05369]
[1778455185494,43.64,82272.87,1.0,-0.0427,3e-05,6.01272]
[1778455190528,43.64,82262.02,1.0,-0.04304,3e-05,6.04987]
[1778455195564,43.64,82263.58,1.0,-0.04298,3e-05,6.04387]
[1778455199053,43.64,82256.4,1.0,-0.04321,3e-05,6.06891]
[1778455199064,43.64,82256.4,1.0,-0.04321,3e-05,6.06891]
[1778455201137,43.64,82256.02,1.0,-0.04322,3e-05,6.06999]
[1778455201157,43.64,82259.37,1.0,-0.04311,3e-05,6.05807]
[1778455206643,43.63,82257.65,1.0,-0.04315,3e-05,6.06257]
[1778455211675,43.63,82257.11,1.0,-0.04315,3e-05,6.0624]
[1778455216710,43.62,82262.65,1.0,-0.04296,3e-05,6.04082]
[1778455222388,43.62,82259.23,1.0,-0.04305,3e-05,6.05128]
[1778455223665,43.62,82260.37,1.0,-0.04301,3e-05,6.04645]
[1778455223760,43.62,82262.19,1.0,-0.04295,3e-05,6.03965]
[1778455228795,43.61,82261.72,1.0,-0.04295,3e-05,6.03934]
[1778455231843,43.61,82260.52,1.0,-0.04296,3e-05,6.03962]
[1778455231925,43.61,82260.52,1.0,-0.04296,3e-05,6.03962]
[1778455238457,43.61,82247.02,1.0,-0.04338,3e-05,6.08684]
[1778455240434,43.61,82247.02,1.0,-0.04338,3e-05,6.08673]
[1778455240480,43.61,82244.4,1.0,-0.04346,3e-05,6.09579]
[1778455242859,43.61,82243.82,1.0,-0.04348,3e-05,6.09774]
[1778455242960,43.61,82241.44,1.0,-0.04355,3e-05,6.10606]
[1778455248528,43.61,82246.57,1.0,-0.04339,3e-05,6.08729]
[1778455252606,43.61,82241.66,1.0,-0.04354,3e-05,6.10443]
[1778455253287,43.61,82241.66,1.0,-0.04354,3e-05,6.10443]
[1778455259007,43.6,82255.64,1.0,-0.04309,3e-05,6.05394]
[1778455261088,43.6,82271.34,1.0,-0.04258,3e-05,5.99804]
[1778455261874,43.6,82271.34,1.0,-0.04258,3e-05,5.99804]
[1778455262273,43.6,82286.17,1.0,-0.04212,3e-05,5.9459]
[1778455263266,43.6,82286.17,1.0,-0.04212,3e-05,5.9459]
[1778455263932,43.6,82286.1,1.0,-0.04212,3e-05,5.94594]
[1778455264389,43.6,82286.1,1.0,-0.04212,3e-05,5.94594]
[1778455265565,43.6,82283.41,1.0,-0.0422,3e-05,5.95512]
[1778455270769,43.6,82271.41,1.0,-0.04256,3e-05,5.99563]
[1778455271104,43.6,82270.43,1.0,-0.04259,3e-05,5.9988]
[1778455276139,43.59,82287.35,1.0,-0.04205,3e-05,5.93853]
[1778455277146,43.59,82304.45,1.0,-0.04152,3e-05,5.8791]
[1778455282182,43.59,82311.07,1.0,-0.04132,3e-05,5.85625]
[1778455287222,43.59,82302.49,1.0,-0.04158,3e-05,5.88582]
[1778455292255,43.59,82300.96,1.0,-0.04161,3e-05,5.88829]
[1778455297290,43.59,82310.53,1.0,-0.04132,3e-05,5.85512]
[1778455302325,43.59,82308.36,1.0,-0.04139,3e-05,5.86301]
[1778455307360,43.6,82306.72,1.0,-0.04146,3e-05,5.87071]
[1778455312399,43.6,82302.6,1.0,-0.0416,3e-05,5.88694]
[1778455317430,43.61,82300.61,1.0,-0.04168,3e-05,5.89573]
[1778455322465,43.61,82295.4,1.0,-0.04185,3e-05,5.91562]
[1778455327500,43.62,82302.77,1.0,-0.04165,3e-05,5.89223]
[1778455332536,43.62,82296.98,1.0,-0.04183,3e-05,5.91304]
[1778455337570,43.63,82294.04,1.0,-0.04194,3e-05,5.92541]
[1778455342605,43.63,82305.63,1.0,-0.0416,3e-05,5.88704]
[1778455347640,43.63,82309.02,1.0,-0.0415,3e-05,5.87653]
[1778455352675,43.63,82307.45,1.0,-0.04153,3e-05,5.87848]
[1778455357710,43.64,82297.95,1.0,-0.04183,3e-05,5.91222]
[1778455362746,43.64,82297.71,1.0,-0.04185,3e-05,5.91476]
[1778455367779,43.64,82294.47,1.0,-0.04197,3e-05,5.92737]
[1778455372815,43.65,82296.25,1.0,-0.04192,3e-05,5.92249]
[1778455377850,43.65,82299.81,1.0,-0.04182,3e-05,5.91147]
[1778455383555,43.65,82302.3,1.0,-0.04176,3e-05,5.90395]
[1778455385395,43.65,82301.38,1.0,-0.04179,3e-05,5.90741]
[1778455385443,43.66,82296.08,1.0,-0.04196,3e-05,5.92637]
[1778455386539,43.66,82296.08,1.0,-0.04196,3e-05,5.92637]
[1778455386594,43.66,82296.08,1.0,-0.04196,3e-05,5.92637]
[1778455386654,43.66,82274.18,1.0,-0.04264,3e-05,6.00303]
[1778455386735,43.66,82274.18,1.0,-0.04264,3e-05,6.00303]
[1778455387539,43.66,82274.18,1.0,-0.04264,3e-05,6.00303]
[1778455387674,43.66,82262.07,1.0,-0.04302,3e-05,6.04574]
[1778455392957,43.66,82259.39,1.0,-0.04311,3e-05,6.05529]
[1778455397992,43.66,82267.82,1.0,-0.04285,3e-05,6.0258]
[1778455403027,43.66,82253.49,1.0,-0.0433,3e-05,6.07655]
[1778455408063,43.66,82265.92,1.0,-0.04291,3e-05,6.0327]
[1778455413103,43.66,82265.97,1.0,-0.04288,3e-05,6.02921]
[1778455414105,43.66,82250.68,1.0,-0.04337,3e-05,6.08304]
[1778455417611,43.66,82221.66,1.0,-0.0443,3e-05,6.18623]
[1778455423171,43.66,82219.43,1.0,-0.04438,3e-05,6.19474]
[1778455424177,43.66,82204.58,1.0,-0.04487,3e-05,6.2482]
[1778455429211,43.66,82199.68,1.0,-0.04503,3e-05,6.26653]
[1778455434257,43.66,82204.74,1.0,-0.04488,3e-05,6.24929]
[1778455437276,43.67,82220.08,1.0,-0.04438,3e-05,6.19496]
[1778455442309,43.67,82220.68,1.0,-0.04437,3e-05,6.19363]
[1778455447344,43.67,82225.31,1.0,-0.04421,3e-05,6.17629]
[1778455452379,43.66,82229.55,1.0,-0.04407,3e-05,6.16044]
[1778455456409,43.66,82214.35,1.0,-0.04456,3e-05,6.21408]
[1778455461443,43.66,82203.23,1.0,-0.04491,3e-05,6.25276]
[1778455466479,43.66,82223.21,1.0,-0.04424,3e-05,6.1797]
[1778455470885,43.65,82225.49,1.0,-0.04417,3e-05,6.17114]
[1778455471544,43.65,82250.29,1.0,-0.04334,3e-05,6.07927]
[1778455472536,43.65,82250.29,1.0,-0.04334,3e-05,6.07927]
[1778455472589,43.65,82256.87,1.0,-0.04313,3e-05,6.05598]
[1778455473457,43.65,82256.87,1.0,-0.04313,3e-05,6.05598]
[1778455473527,43.65,82256.87,1.0,-0.04313,3e-05,6.05598]
[1778455474182,43.65,82256.87,1.0,-0.04313,3e-05,6.05598]
[1778455474534,43.65,82263.63,1.0,-0.04292,3e-05,6.03221]
[1778455479570,43.65,82261.7,1.0,-0.04298,3e-05,6.03936]
[1778455484604,43.66,82264.01,1.0,-0.04291,3e-05,6.03152]
[1778455490647,43.66,82271.22,1.0,-0.04269,3e-05,6.00665]
[1778455495687,43.66,82256.45,1.0,-0.04316,3e-05,6.05929]
[1778455500717,43.66,82260.44,1.0,-0.04304,3e-05,6.0453]
[1778455504745,43.66,82277.39,1.0,-0.0425,3e-05,5.98545]
[1778455508327,43.66,82282.5,1.0,-0.04233,3e-05,5.96685]
[1778455508772,43.66,82282.67,1.0,-0.04233,3e-05,5.96603]
[1778455513808,43.65,82281.47,1.0,-0.04235,3e-05,5.96891]
[1778455518844,43.65,82285.55,1.0,-0.04222,3e-05,5.95359]
[1778455522750,43.65,82287.21,1.0,-0.04216,3e-05,5.94744]
[1778455522851,43.65,82287.27,1.0,-0.04216,3e-05,5.94706]
[1778455525021,43.65,82286.85,1.0,-0.04217,3e-05,5.94835]
[1778455525077,43.65,82287.28,1.0,-0.04215,3e-05,5.94651]
[1778455530517,43.64,82287.57,1.0,-0.04214,3e-05,5.94482]
[1778455535964,43.64,82294.93,1.0,-0.04188,3e-05,5.91521]
[1778455540998,43.65,82295.97,1.0,-0.04186,3e-05,5.91303]
[1778455546052,43.65,82295.53,1.0,-0.04189,3e-05,5.91577]
[1778455548535,43.65,82295.57,1.0,-0.04188,3e-05,5.91563]
[1778455549179,43.65,82298.83,1.0,-0.04179,3e-05,5.90479]
[1778455549351,43.65,82302.31,1.0,-0.04168,3e-05,5.89274]
[1778455553279,43.65,82298.9,1.0,-0.0418,3e-05,5.90565]
[1778455553361,43.65,82297.26,1.0,-0.04185,3e-05,5.9116]
[1778455559144,43.66,82283.51,1.0,-0.04229,3e-05,5.96063]
[1778455564179,43.66,82272.39,1.0,-0.04264,3e-05,6.00027]
[1778455565549,43.66,82272.39,1.0,-0.04264,3e-05,6.00027]
[1778455565576,43.66,82268.42,1.0,-0.04277,3e-05,6.01419]
[1778455567899,43.66,82293.49,1.0,-0.04199,3e-05,5.92716]
[1778455573244,43.66,82299.46,1.0,-0.04181,3e-05,5.90754]
[1778455575133,43.66,82301.42,1.0,-0.04175,3e-05,5.90074]
[1778455575138,43.66,82301.42,1.0,-0.04175,3e-05,5.90074]
[1778455575258,43.66,82301.85,1.0,-0.04174,3e-05,5.89977]
[1778455579905,43.67,82304.46,1.0,-0.04167,3e-05,5.89152]
[1778455579931,43.67,82301.19,1.0,-0.04177,3e-05,5.90314]
[1778455581606,43.67,82293.94,1.0,-0.042,3e-05,5.92878]
[1778455581990,43.67,82289.26,1.0,-0.04215,3e-05,5.94506]
[1778455582307,43.67,82289.26,1.0,-0.04215,3e-05,5.94506]
[1778455586090,43.67,82281.61,1.0,-0.04239,3e-05,5.97245]
[1778455586336,43.67,82277.31,1.0,-0.04253,3e-05,5.98759]
[1778455591371,43.67,82280.04,1.0,-0.04242,3e-05,5.97503]
[1778455593808,43.67,82279.07,1.0,-0.04245,3e-05,5.97862]
[1778455594304,43.67,82283.1,1.0,-0.04233,3e-05,5.96478]
[1778455594392,43.67,82283.1,1.0,-0.04233,3e-05,5.96478]
[1778455597413,43.67,82301.28,1.0,-0.04177,3e-05,5.902]
[1778455600116,43.67,82302.48,1.0,-0.04173,3e-05,5.89807]
[1778455600435,43.68,82302.48,1.0,-0.04174,3e-05,5.89851]
[1778455602259,43.68,82296.67,1.0,-0.04192,3e-05,5.91885]
[1778455602489,43.68,82296.67,1.0,-0.04192,3e-05,5.91885]
[1778455602586,43.68,82292.61,1.0,-0.04205,3e-05,5.93296]
[1778455608491,43.68,82293.78,1.0,-0.04202,3e-05,5.92988]
[1778455612744,43.68,82292.27,1.0,-0.04207,3e-05,5.93563]
[1778455612797,43.68,82292.63,1.0,-0.04206,3e-05,5.93454]
[1778455618063,43.68,82292.82,1.0,-0.04206,3e-05,5.93469]
[1778455618885,43.68,82292.82,1.0,-0.04206,3e-05,5.93469]
[1778455618889,43.68,82293.78,1.0,-0.04203,3e-05,5.93168]
[1778455624008,43.69,82301.37,1.0,-0.04181,3e-05,5.90625]
[1778455625033,43.69,82300.61,1.0,-0.04183,3e-05,5.90888]
[1778455625610,43.69,82298.7,1.0,-0.04189,3e-05,5.9159]
[1778455626446,43.69,82298.7,1.0,-0.04189,3e-05,5.9159]
[1778455626771,43.69,82298.7,1.0,-0.04189,3e-05,5.9159]
[1778455626980,43.69,82304.02,1.0,-0.04173,3e-05,5.89769]
[1778455628863,43.69,82320.56,1.0,-0.04123,3e-05,5.84119]
[1778455629158,43.69,82320.56,1.0,-0.04123,3e-05,5.84119]
[1778455629638,43.69,82320.56,1.0,-0.04123,3e-05,5.84119]
[1778455630992,43.69,82320.56,1.0,-0.04123,3e-05,5.84119]
[1778455635328,43.69,82316.69,1.0,-0.04136,3e-05,5.85645]
[1778455635680,43.69,82315.84,1.0,-0.04139,3e-05,5.85938]
[1778455640716,43.7,82308.7,1.0,-0.04162,3e-05,5.88552]
[1778455645751,43.7,82313.89,1.0,-0.04148,3e-05,5.86926]
[1778455649952,43.7,82332.08,1.0,-0.04093,3e-05,5.80799]
[1778455650611,43.7,82332.08,1.0,-0.04093,3e-05,5.80799]
[1778455650785,43.7,82332.08,1.0,-0.04093,3e-05,5.80799]
[1778455653866,43.71,82333.09,1.0,-0.04088,3e-05,5.80159]
[1778455653934,43.71,82308.54,1.0,-0.04164,3e-05,5.88669]
[1778455657460,43.71,82319.2,1.0,-0.04132,3e-05,5.85044]
[1778455657834,43.71,82317.62,1.0,-0.04137,3e-05,5.85619]
[1778455660855,43.71,82332.84,1.0,-0.04091,3e-05,5.80453]
[1778455665890,43.71,82304.92,1.0,-0.04178,3e-05,5.90203]
[1778455666061,43.71,82304.92,1.0,-0.04178,3e-05,5.90203]
[1778455666915,43.71,82295.58,1.0,-0.04206,3e-05,5.93434]
[1778455671934,43.72,82296.17,1.0,-0.04205,3e-05,5.9333]
[1778455674307,43.72,82288.07,1.0,-0.04231,3e-05,5.96238]
[1778455676289,43.72,82288.84,1.0,-0.0423,3e-05,5.9605]
[1778455676969,43.72,82288.83,1.0,-0.0423,3e-05,5.96093]
[1778455682004,43.73,82299.62,1.0,-0.04198,3e-05,5.92554]
[1778455682436,43.73,82299.62,1.0,-0.04198,3e-05,5.92554]
[1778455683010,43.73,82299.51,1.0,-0.04199,3e-05,5.92637]
[1778455685400,43.73,82291.5,1.0,-0.04225,3e-05,5.95511]
[1778455686502,43.73,82289.84,1.0,-0.04231,3e-05,5.96169]
[1778455687041,43.73,82286.84,1.0,-0.0424,3e-05,5.97252]
[1778455692077,43.74,82277.46,1.0,-0.04271,3e-05,6.00692]
[1778455698119,43.74,82278.78,1.0,-0.04268,3e-05,6.00381]
[1778455699841,43.74,82278.78,1.0,-0.04268,3e-05,6.00381]
[1778455699880,43.74,82275.65,1.0,-0.04279,3e-05,6.01507]
[1778455700920,43.74,82275.65,1.0,-0.04279,3e-05,6.01507]
[1778455700990,43.74,82257.43,1.0,-0.04337,3e-05,6.07985]
[1778455701213,43.74,82257.43,1.0,-0.04337,3e-05,6.07985]
[1778455701952,43.74,82257.43,1.0,-0.04337,3e-05,6.07985]
[1778455703802,43.74,82257.49,1.0,-0.04337,3e-05,6.0798]
[1778455704995,43.75,82259.06,1.0,-0.04332,3e-05,6.07443]
[1778455705062,43.75,82259.5,1.0,-0.04331,3e-05,6.07306]
[1778455708059,43.75,82259.5,1.0,-0.04331,3e-05,6.07306]
[1778455709057,43.75,82258.54,1.0,-0.04334,3e-05,6.07679]
[1778455709081,43.75,82258.54,1.0,-0.04334,3e-05,6.07679]
[1778455708198,43.75,82258.54,1.0,-0.04334,3e-05,6.07697]
[1778455709205,43.75,82253.91,1.0,-0.04349,3e-05,6.09349]
[1778455714249,43.75,82261.18,1.0,-0.04325,3e-05,6.06538]
[1778455719274,43.75,82270.29,1.0,-0.04297,3e-05,6.03443]
[1778455724309,43.76,82276.82,1.0,-0.04277,3e-05,6.01257]
[1778455729352,43.76,82263.78,1.0,-0.04319,3e-05,6.05947]
[1778455734569,43.76,82261.38,1.0,-0.04328,3e-05,6.06869]
[1778455735674,43.76,82262.76,1.0,-0.04323,3e-05,6.06383]
[1778455735772,43.76,82262.46,1.0,-0.04324,3e-05,6.06504]
[1778455736823,43.76,82262.46,1.0,-0.04324,3e-05,6.06504]
[1778455737716,43.76,82261.78,1.0,-0.04327,3e-05,6.06759]
[1778455737777,43.76,82261.78,1.0,-0.04327,3e-05,6.06775]
[1778455743450,43.76,82239.46,1.0,-0.04399,3e-05,6.14769]
[1778455747080,43.76,82221.32,1.0,-0.04458,3e-05,6.21248]
[1778455747955,43.76,82221.32,1.0,-0.04458,3e-05,6.21248]
[1778455747982,43.76,82215.61,1.0,-0.04476,3e-05,6.23293]
[1778455753519,43.76,82204.31,1.0,-0.04513,3e-05,6.27288]
[1778455756960,43.76,82204.54,1.0,-0.04512,3e-05,6.27178]
[1778455757045,43.76,82202.09,1.0,-0.04518,3e-05,6.27913]
[1778455762146,43.75,82202.78,1.0,-0.04515,3e-05,6.27537]
[1778455767618,43.75,82207.58,1.0,-0.04498,3e-05,6.25708]
[1778455772653,43.75,82208.31,1.0,-0.04492,3e-05,6.24921]
[1778455777848,43.74,82208.9,1.0,-0.04488,3e-05,6.24415]
[1778455777862,43.74,82210.15,1.0,-0.04483,3e-05,6.23966]
[1778455779278,43.74,82210.15,1.0,-0.04482,3e-05,6.23826]
[1778455779781,43.74,82210.15,1.0,-0.04482,3e-05,6.23826]
[1778455781716,43.73,82231.26,1.0,-0.04412,3e-05,6.16094]
[1778455787100,43.73,82218.63,1.0,-0.04452,3e-05,6.20465]
[1778455787178,43.73,82216.15,1.0,-0.04459,3e-05,6.2129]
[1778455792793,43.73,82221.84,1.0,-0.0444,3e-05,6.19182]
[1778455793302,43.73,82221.84,1.0,-0.0444,3e-05,6.19182]
[1778455793800,43.73,82219.96,1.0,-0.04446,3e-05,6.19844]
[1778455798835,43.72,82223.3,1.0,-0.04435,3e-05,6.18601]
[1778455800582,43.72,82220.33,1.0,-0.04444,3e-05,6.19655]
[1778455800848,43.72,82212.98,1.0,-0.04468,3e-05,6.22264]
[1778455803961,43.72,82213.05,1.0,-0.04468,3e-05,6.22213]
[1778455804004,43.72,82231.76,1.0,-0.04407,3e-05,6.15528]
[1778455804527,43.72,82231.76,1.0,-0.04407,3e-05,6.15528]
[1778455804882,43.72,82233.81,1.0,-0.04399,3e-05,6.14639]
[1778455805891,43.72,82272.45,1.0,-0.04276,3e-05,6.00994]
[1778455807731,43.72,82267.0,1.0,-0.04293,3e-05,6.02879]
[1778455808193,43.72,82267.0,1.0,-0.04293,3e-05,6.02879]
[1778455807903,43.72,82267.61,1.0,-0.04291,3e-05,6.02634]
[1778455808910,43.72,82270.68,1.0,-0.04281,3e-05,6.01526]
[1778455812673,43.71,82264.94,1.0,-0.04298,3e-05,6.03456]
[1778455812940,43.71,82269.02,1.0,-0.04285,3e-05,6.0199]
[1778455815910,43.71,82271.87,1.0,-0.04275,3e-05,6.0093]
[1778455816010,43.71,82267.45,1.0,-0.04289,3e-05,6.02452]
[1778455817540,43.71,82267.45,1.0,-0.04289,3e-05,6.0242]
[1778455818051,43.71,82267.45,1.0,-0.04289,3e-05,6.0242]
[1778455818152,43.71,82268.13,1.0,-0.04286,3e-05,6.02149]
[1778455818790,43.71,82268.13,1.0,-0.04286,3e-05,6.02149]
[1778455818981,43.71,82268.13,1.0,-0.04286,3e-05,6.02117]
[1778455819473,43.71,82268.13,1.0,-0.04286,3e-05,6.02117]
[1778455819501,43.71,82268.13,1.0,-0.04286,3e-05,6.02117]
[1778455820217,43.71,82268.13,1.0,-0.04286,3e-05,6.02117]
[1778455820994,43.71,82264.87,1.0,-0.04296,3e-05,6.03231]
[1778455826040,43.71,82262.34,1.0,-0.04304,3e-05,6.04099]
[1778455828058,43.71,82248.56,1.0,-0.04348,3e-05,6.08951]
[1778455832755,43.71,82252.55,1.0,-0.04332,3e-05,6.0716]
[1778455833090,43.71,82252.18,1.0,-0.04333,3e-05,6.07284]
[1778455833426,43.71,82252.18,1.0,-0.04333,3e-05,6.07284]
[1778455834097,43.71,82261.96,1.0,-0.04302,3e-05,6.03799]
[1778455839132,43.7,82250.63,1.0,-0.04336,3e-05,6.0761]
[1778455844167,43.7,82249.31,1.0,-0.04339,3e-05,6.07875]
[1778455847947,43.69,82250.8,1.0,-0.04333,3e-05,6.07229]
[1778455848196,43.69,82249.49,1.0,-0.04337,3e-05,6.07653]
[1778455853231,43.69,82263.16,1.0,-0.04292,3e-05,6.02646]
[1778455858267,43.68,82265.3,1.0,-0.04284,3e-05,6.01746]
[1778455861288,43.69,82264.39,1.0,-0.04287,3e-05,6.02151]
[1778455863301,43.69,82265.49,1.0,-0.04284,3e-05,6.01821]
[1778455868335,43.69,82262.83,1.0,-0.04294,3e-05,6.02895]
[1778455872727,43.69,82251.0,1.0,-0.04332,3e-05,6.07138]
[1778455873378,43.69,82250.43,1.0,-0.04334,3e-05,6.07379]
[1778455874384,43.69,82213.52,1.0,-0.04453,3e-05,6.20528]
[1778455879422,43.69,82213.37,1.0,-0.04454,3e-05,6.20615]
[1778455881435,43.7,82191.9,1.0,-0.04525,3e-05,6.28431]
[1778455886469,43.7,82194.01,1.0,-0.0452,3e-05,6.27828]
[1778455892031,43.7,82199.62,1.0,-0.04503,3e-05,6.25935]
[1778455892124,43.71,82212.71,1.0,-0.04458,3e-05,6.20947]
[1778455897551,43.71,82204.74,1.0,-0.04484,3e-05,6.23771]
[1778455902584,43.71,82214.82,1.0,-0.04451,3e-05,6.20222]
[1778455907620,43.71,82216.96,1.0,-0.04445,3e-05,6.19544]
[1778455912657,43.71,82224.8,1.0,-0.04421,3e-05,6.16851]
[1778455917697,43.71,82214.25,1.0,-0.04456,3e-05,6.20734]
[1778455922731,43.72,82222.24,1.0,-0.04431,3e-05,6.17971]
[1778455927767,43.71,82222.4,1.0,-0.04429,3e-05,6.17815]
[1778455933808,43.71,82219.77,1.0,-0.04436,3e-05,6.18483]
[1778455938843,43.71,82216.81,1.0,-0.04445,3e-05,6.19503]
[1778455943877,43.71,82216.23,1.0,-0.04446,3e-05,6.19675]
[1778455948914,43.7,82215.55,1.0,-0.04448,3e-05,6.19889]
[1778455953948,43.7,82215.69,1.0,-0.04445,3e-05,6.19457]
[1778455958985,43.7,82220.65,1.0,-0.04429,3e-05,6.17657]
[1778455964021,43.7,82213.5,1.0,-0.04452,3e-05,6.20193]
[1778455970061,43.7,82211.85,1.0,-0.04457,3e-05,6.20758]
[1778455975108,43.7,82211.99,1.0,-0.04457,3e-05,6.20686]
[1778455980144,43.7,82221.58,1.0,-0.04425,3e-05,6.1726]
[1778455983239,43.7,82230.43,1.0,-0.04396,3e-05,6.14062]
[1778455983330,43.7,82244.64,1.0,-0.0435,3e-05,6.0898]
[1778455989209,43.69,82249.08,1.0,-0.04335,3e-05,6.07219]
[1778455994244,43.69,82261.37,1.0,-0.04294,3e-05,6.02749]
[1778455998272,43.69,82239.46,1.0,-0.04364,3e-05,6.10422]
[1778455999151,43.69,82239.46,1.0,-0.04364,3e-05,6.10422]
[1778455999281,43.69,82237.7,1.0,-0.04369,3e-05,6.11045]
[1778455999947,43.69,82237.7,1.0,-0.04369,3e-05,6.11045]
[1778455999993,43.69,82237.7,1.0,-0.04369,3e-05,6.11045]
[1778456006160,43.69,82236.11,1.0,-0.04374,3e-05,6.11598]
[1778456006903,43.69,82236.68,1.0,-0.04372,3e-05,6.11394]
[1778456007336,43.69,82236.95,1.0,-0.04371,3e-05,6.11297]
[1778456008749,43.69,82240.05,1.0,-0.04362,3e-05,6.10197]
[1778456009350,43.69,82239.14,1.0,-0.04364,3e-05,6.1052]
[1778456011556,43.69,82233.83,1.0,-0.04381,3e-05,6.12405]
[1778456011569,43.69,82232.34,1.0,-0.04384,3e-05,6.12583]
[1778456017406,43.69,82232.27,1.0,-0.04384,3e-05,6.12555]
[1778456017799,43.69,82232.27,1.0,-0.04384,3e-05,6.12555]
[1778456018413,43.69,82231.99,1.0,-0.04384,3e-05,6.12616]
[1778456019420,43.69,82206.28,1.0,-0.04468,3e-05,6.21816]
[1778456024457,43.69,82188.48,1.0,-0.04528,3e-05,6.28406]
[1778456029490,43.7,82193.59,1.0,-0.04513,3e-05,6.26731]
[1778456035532,43.7,82203.62,1.0,-0.04482,3e-05,6.23359]
[1778456040567,43.71,82202.35,1.0,-0.04488,3e-05,6.24014]
[1778456045605,43.71,82211.96,1.0,-0.04458,3e-05,6.20762]
[1778456050640,43.72,82212.66,1.0,-0.04458,3e-05,6.20726]
[1778456057227,43.72,82211.6,1.0,-0.04464,3e-05,6.21399]
[1778456062468,43.73,82206.57,1.0,-0.04481,3e-05,6.23326]
[1778456066514,43.73,82189.88,1.0,-0.04537,3e-05,6.29473]
[1778456072798,43.74,82206.45,1.0,-0.04483,3e-05,6.23379]
[1778456077835,43.74,82208.2,1.0,-0.04478,3e-05,6.22904]
[1778456082868,43.74,82208.0,1.0,-0.0448,3e-05,6.23148]
[1778456087904,43.75,82198.54,1.0,-0.04512,3e-05,6.26597]
[1778456092945,43.74,82201.05,1.0,-0.04503,3e-05,6.25612]
[1778456097996,43.74,82206.24,1.0,-0.04485,3e-05,6.23659]
[1778456103022,43.74,82213.68,1.0,-0.0446,3e-05,6.20898]
[1778456108065,43.74,82218.6,1.0,-0.04444,3e-05,6.19086]
[1778456109072,43.74,82249.28,1.0,-0.04345,3e-05,6.08209]
[1778456114104,43.74,82242.93,1.0,-0.04366,3e-05,6.10525]
[1778456119138,43.74,82242.66,1.0,-0.04366,3e-05,6.10535]
[1778456123590,43.74,82222.85,1.0,-0.04429,3e-05,6.17505]
[1778456129210,43.73,82209.1,1.0,-0.04472,3e-05,6.22248]
[1778456134245,43.73,82209.35,1.0,-0.04468,3e-05,6.21629]
[1778456139282,43.72,82216.25,1.0,-0.04444,3e-05,6.18998]
[1778456142533,43.72,82240.39,1.0,-0.04365,3e-05,6.10313]
[1778456148343,43.72,82240.27,1.0,-0.04364,3e-05,6.10254]
[1778456153379,43.72,82239.16,1.0,-0.04367,3e-05,6.10583]
[1778456158415,43.72,82242.07,1.0,-0.04358,3e-05,6.09495]
[1778456163754,43.72,82246.74,1.0,-0.04342,3e-05,6.07815]
[1778456163783,43.72,82249.85,1.0,-0.04332,3e-05,6.06712]
[1778456164471,43.72,82249.85,1.0,-0.04332,3e-05,6.06712]
[1778456164578,43.72,82248.68,1.0,-0.04336,3e-05,6.07123]
[1778456165851,43.72,82248.68,1.0,-0.04336,3e-05,6.07119]
[1778456166470,43.71,82260.18,1.0,-0.043,3e-05,6.03065]
[1778456169157,43.72,82266.74,1.0,-0.04279,3e-05,6.00769]
[1778456169166,43.72,82266.74,1.0,-0.04279,3e-05,6.00769]
[1778456169505,43.72,82274.02,1.0,-0.04256,3e-05,5.98227]
[1778456169957,43.72,82274.02,1.0,-0.04256,3e-05,5.98227]
[1778456170512,43.72,82278.44,1.0,-0.04242,3e-05,5.96694]
[1778456175546,43.72,82279.97,1.0,-0.04238,3e-05,5.96226]
[1778456180581,43.72,82279.33,1.0,-0.04241,3e-05,5.96506]
[1778456185616,43.72,82282.11,1.0,-0.04232,3e-05,5.95584]
[1778456188647,43.72,82303.25,1.0,-0.04167,3e-05,5.8832]
[1778456189085,43.72,82303.25,1.0,-0.04167,3e-05,5.8832]
[1778456189654,43.72,82317.47,1.0,-0.04124,3e-05,5.83487]
[1778456189894,43.72,82317.47,1.0,-0.04124,3e-05,5.83487]
[1778456189908,43.72,82317.47,1.0,-0.04124,3e-05,5.83487]
[1778456190073,43.72,82317.47,1.0,-0.04124,3e-05,5.83487]
[1778456190461,43.72,82317.47,1.0,-0.04124,3e-05,5.83487]
[1778456190662,43.72,82317.91,1.0,-0.04123,3e-05,5.83363]
[1778456195696,43.73,82314.32,1.0,-0.04134,3e-05,5.84499]
[1778456196046,43.73,82314.32,1.0,-0.04134,3e-05,5.84499]
[1778456196762,43.73,82314.32,1.0,-0.04134,3e-05,5.84499]
[1778456197545,43.73,82323.37,1.0,-0.04107,3e-05,5.81469]
[1778456202746,43.74,82324.76,1.0,-0.04105,3e-05,5.81306]
[1778456202818,43.74,82324.76,1.0,-0.04105,3e-05,5.81306]
[1778456203752,43.74,82325.49,1.0,-0.04104,3e-05,5.81092]
[1778456208079,43.74,82314.91,1.0,-0.04137,3e-05,5.84868]
[1778456208788,43.75,82313.79,1.0,-0.04141,3e-05,5.85283]
[1778456213823,43.75,82319.43,1.0,-0.04125,3e-05,5.8349]
[1778456218859,43.75,82325.02,1.0,-0.0411,3e-05,5.81773]
[1778456223908,43.76,82324.41,1.0,-0.04113,3e-05,5.82146]
[1778456226093,43.76,82325.38,1.0,-0.0411,3e-05,5.81846]
[1778456226194,43.76,82330.2,1.0,-0.04096,3e-05,5.80233]
[1778456232157,43.76,82322.35,1.0,-0.04121,3e-05,5.83092]
[1778456232237,43.77,82326.65,1.0,-0.04108,3e-05,5.81647]
[1778456236657,43.77,82335.19,1.0,-0.04083,3e-05,5.78828]
[1778456236757,43.77,82338.1,1.0,-0.04075,3e-05,5.7787]
[1778456237642,43.77,82338.1,1.0,-0.04075,3e-05,5.7787]
[1778456237648,43.77,82336.98,1.0,-0.04078,3e-05,5.7829]
[1778456243044,43.78,82336.68,1.0,-0.04081,3e-05,5.78613]
[1778456246667,43.78,82336.81,1.0,-0.04082,3e-05,5.78642]
[1778456246677,43.78,82336.81,1.0,-0.04082,3e-05,5.78642]
[1778456246767,43.78,82317.43,1.0,-0.04141,3e-05,5.85315]
[1778456252107,43.78,82312.98,1.0,-0.04154,3e-05,5.86654]
[1778456256850,43.78,82329.45,1.0,-0.04104,3e-05,5.81112]
[1778456258104,43.79,82329.45,1.0,-0.04105,3e-05,5.81146]
[1778456258673,43.79,82329.21,1.0,-0.04106,3e-05,5.81262]
[1778456262298,43.79,82331.23,1.0,-0.041,3e-05,5.80672]
[1778456262309,43.79,82331.23,1.0,-0.041,3e-05,5.80672]
[1778456262452,43.79,82331.23,1.0,-0.041,3e-05,5.80672]
[1778456263185,43.79,82333.37,1.0,-0.04094,3e-05,5.79975]
[1778456263445,43.79,82333.37,1.0,-0.04094,3e-05,5.79975]
[1778456263471,43.79,82350.43,1.0,-0.04043,3e-05,5.74198]
[1778456264298,43.79,82350.43,1.0,-0.04043,3e-05,5.74198]
[1778456264399,43.79,82354.6,1.0,-0.04031,3e-05,5.72828]
[1778456267217,43.8,82371.72,1.0,-0.03981,3e-05,5.67195]
[1778456272505,43.8,82373.84,1.0,-0.03977,3e-05,5.66712]
[1778456272541,43.8,82368.93,1.0,-0.03992,3e-05,5.68425]
[1778456278819,43.81,82361.09,1.0,-0.04018,3e-05,5.71407]
[1778456284340,43.83,82368.23,1.0,-0.04004,3e-05,5.69796]
[1778456284945,43.83,82368.23,1.0,-0.04004,3e-05,5.69796]
[1778456285909,43.85,82374.53,1.0,-0.0399,3e-05,5.68206]
[1778456288897,43.85,82390.68,1.0,-0.03943,3e-05,5.62962]
[1778456292629,43.86,82392.75,1.0,-0.03939,3e-05,5.62462]
[1778456292746,43.86,82392.84,1.0,-0.03939,3e-05,5.62496]
[1778456294411,43.86,82378.72,1.0,-0.03982,3e-05,5.67376]
[1778456296048,43.86,82378.22,1.0,-0.03984,3e-05,5.67619]
[1778456296802,43.86,82376.91,1.0,-0.03989,3e-05,5.68134]
[1778456299280,43.87,82376.45,1.0,-0.03991,3e-05,5.68436]
[1778456299452,43.87,82375.77,1.0,-0.03994,3e-05,5.68738]
[1778456301460,43.87,82361.96,1.0,-0.04037,3e-05,5.73543]
[1778456306495,43.88,82372.97,1.0,-0.04007,3e-05,5.7016]
[1778456311535,43.89,82346.83,1.0,-0.04085,3e-05,5.7899]
[1778456316571,43.9,82353.58,1.0,-0.04067,3e-05,5.76906]
[1778456321604,43.9,82348.96,1.0,-0.04082,3e-05,5.78613]
[1778456326639,43.9,82362.9,1.0,-0.0404,3e-05,5.73903]
[1778456331356,43.9,82370.39,1.0,-0.04018,3e-05,5.71425]
[1778456331677,43.9,82363.35,1.0,-0.0404,3e-05,5.73819]
[1778456336711,43.9,82356.97,1.0,-0.04059,3e-05,5.76027]
[1778456341748,43.9,82341.13,1.0,-0.04107,3e-05,5.81445]
[1778456346781,43.9,82343.71,1.0,-0.04099,3e-05,5.80551]
[1778456351816,43.9,82344.21,1.0,-0.04098,3e-05,5.80373]
[1778456357859,43.9,82343.19,1.0,-0.04101,3e-05,5.8071]
[1778456363901,43.9,82345.28,1.0,-0.04094,3e-05,5.79986]
[1778456369943,43.9,82346.3,1.0,-0.04091,3e-05,5.79635]
[1778456371957,43.9,82357.33,1.0,-0.04056,3e-05,5.75543]
[1778456376992,43.9,82357.72,1.0,-0.04055,3e-05,5.75437]
[1778456378789,43.9,82359.29,1.0,-0.0405,3e-05,5.74914]
[1778456379006,43.9,82359.04,1.0,-0.04051,3e-05,5.74999]
[1778456382249,43.9,82362.61,1.0,-0.0404,3e-05,5.73806]
[1778456382350,43.9,82365.69,1.0,-0.04031,3e-05,5.72772]
[1778456383926,43.9,82365.69,1.0,-0.04031,3e-05,5.72772]
[1778456384025,43.9,82363.98,1.0,-0.04036,3e-05,5.73359]
[1778456384667,43.9,82363.98,1.0,-0.04036,3e-05,5.73359]
[1778456384765,43.9,82362.55,1.0,-0.04041,3e-05,5.7385]
[1778456390087,43.91,82365.14,1.0,-0.04033,3e-05,5.73015]
[1778456395120,43.91,82364.63,1.0,-0.04035,3e-05,5.73221]
[1778456400156,43.91,82359.14,1.0,-0.04052,3e-05,5.751]
[1778456402898,43.91,82351.37,1.0,-0.04075,3e-05,5.77742]
[1778456403000,43.91,82354.0,1.0,-0.04067,3e-05,5.76846]
[1778456403883,43.91,82354.0,1.0,-0.04067,3e-05,5.76846]
[1778456403969,43.91,82355.97,1.0,-0.04061,3e-05,5.76177]
[1778456409766,43.91,82365.7,1.0,-0.04032,3e-05,5.7291]
[1778456415260,43.91,82358.87,1.0,-0.04053,3e-05,5.75252]
[1778456419352,43.91,82353.45,1.0,-0.04069,3e-05,5.77094]
[1778456419437,43.91,82352.23,1.0,-0.04073,3e-05,5.77508]
[1778456423045,43.91,82351.16,1.0,-0.04076,3e-05,5.77869]
[1778456423055,43.91,82352.06,1.0,-0.04073,3e-05,5.77562]
[1778456428353,43.91,82359.03,1.0,-0.04053,3e-05,5.75202]
[1778456433388,43.91,82358.23,1.0,-0.04053,3e-05,5.75143]
[1778456438424,43.91,82357.33,1.0,-0.04056,3e-05,5.75455]
[1778456443459,43.91,82356.74,1.0,-0.04057,3e-05,5.7566]
[1778456448494,43.91,82355.99,1.0,-0.0406,3e-05,5.75916]
[1778456453619,43.91,82349.93,1.0,-0.04078,3e-05,5.77971]
[1778456453652,43.91,82326.48,1.0,-0.04149,3e-05,5.85983]
[1778456459575,43.91,82320.89,1.0,-0.04167,3e-05,5.87962]
[1778456464609,43.91,82330.36,1.0,-0.04137,3e-05,5.84629]
[1778456469644,43.91,82332.87,1.0,-0.04129,3e-05,5.83721]
[1778456474676,43.91,82329.13,1.0,-0.0414,3e-05,5.84963]
[1778456480725,43.9,82326.84,1.0,-0.04147,3e-05,5.85704]
[1778456485761,43.9,82326.24,1.0,-0.04148,3e-05,5.85877]
[1778456490795,43.9,82328.86,1.0,-0.0414,3e-05,5.84949]
[1778456495831,43.9,82327.92,1.0,-0.0414,3e-05,5.84906]
[1778456500807,43.9,82319.89,1.0,-0.04165,3e-05,5.87646]
[1778456500814,43.9,82319.89,1.0,-0.04165,3e-05,5.87646]
[1778456500876,43.9,82315.03,1.0,-0.0418,3e-05,5.89315]
[1778456502849,43.9,82315.03,1.0,-0.0418,3e-05,5.89305]
[1778456502950,43.9,82312.26,1.0,-0.04188,3e-05,5.90248]
[1778456503910,43.9,82312.26,1.0,-0.04188,3e-05,5.90248]
[1778456503948,43.9,82312.31,1.0,-0.04188,3e-05,5.90217]
[1778456509931,43.9,82308.65,1.0,-0.04198,3e-05,5.91399]
[1778456514966,43.9,82297.37,1.0,-0.04233,3e-05,5.95271]
[1778456520001,43.9,82291.37,1.0,-0.04251,3e-05,5.9725]
[1778456525036,43.89,82296.88,1.0,-0.04233,3e-05,5.9523]
[1778456530072,43.89,82295.73,1.0,-0.04236,3e-05,5.95532]
[1778456535106,43.89,82296.19,1.0,-0.04233,3e-05,5.95271]
[1778456540148,43.89,82307.16,1.0,-0.04198,3e-05,5.91383]
[1778456545183,43.88,82310.56,1.0,-0.04187,3e-05,5.9016]
[1778456550775,43.88,82308.04,1.0,-0.04195,3e-05,5.90968]
[1778456554107,43.88,82308.11,1.0,-0.04192,3e-05,5.90582]
[1778456554192,43.88,82308.11,1.0,-0.04192,3e-05,5.90582]
[1778456554192,43.88,82310.0,1.0,-0.04186,3e-05,5.8992]
[1778456555171,43.88,82310.0,1.0,-0.04186,3e-05,5.8992]
[1778456555179,43.88,82326.02,1.0,-0.04137,3e-05,5.844]
[1778456557522,43.88,82330.53,1.0,-0.04123,3e-05,5.82861]
[1778456557615,43.88,82322.12,1.0,-0.04149,3e-05,5.8575]
[1778456561310,43.88,82325.87,1.0,-0.04137,3e-05,5.84464]
[1778456561351,43.88,82326.6,1.0,-0.04135,3e-05,5.84215]
[1778456567337,43.88,82337.87,1.0,-0.04101,3e-05,5.8039]
[1778456572373,43.88,82337.81,1.0,-0.04102,3e-05,5.80447]
[1778456577407,43.88,82337.07,1.0,-0.04104,3e-05,5.80732]
[1778456583228,43.89,82337.63,1.0,-0.04103,3e-05,5.80568]
[1778456588485,43.89,82347.08,1.0,-0.04075,3e-05,5.7741]
[1778456593519,43.89,82348.47,1.0,-0.04071,3e-05,5.76994]
[1778456598554,43.89,82346.08,1.0,-0.04079,3e-05,5.77865]
[1778456603590,43.89,82341.93,1.0,-0.04092,3e-05,5.79331]
[1778456608625,43.89,82345.24,1.0,-0.04082,3e-05,5.7826]
[1778456613661,43.89,82342.5,1.0,-0.04089,3e-05,5.78917]
[1778456615705,43.9,82328.12,1.0,-0.04133,3e-05,5.83858]
[1778456621271,43.9,82320.62,1.0,-0.04156,3e-05,5.86438]
[1778456626758,43.9,82323.29,1.0,-0.04148,3e-05,5.85521]
[1778456631793,43.9,82325.85,1.0,-0.0414,3e-05,5.84645]
[1778456636827,43.9,82331.76,1.0,-0.04122,3e-05,5.82633]
[1778456641862,43.9,82331.86,1.0,-0.04122,3e-05,5.82617]
[1778456646897,43.9,82333.95,1.0,-0.04115,3e-05,5.81914]
[1778456651932,43.9,82334.26,1.0,-0.04115,3e-05,5.81819]
[1778456656967,43.9,82336.6,1.0,-0.04108,3e-05,5.81034]
[1778456658981,43.9,82350.8,1.0,-0.04065,3e-05,5.76211]
[1778456663146,43.9,82350.9,1.0,-0.04065,3e-05,5.76209]
[1778456663169,43.9,82351.03,1.0,-0.04064,3e-05,5.76177]
[1778456669067,43.9,82349.0,1.0,-0.04071,3e-05,5.76934]
[1778456674102,43.9,82358.44,1.0,-0.04041,3e-05,5.73458]
[1778456679138,43.9,82359.08,1.0,-0.0404,3e-05,5.73334]
[1778456682085,43.91,82368.27,1.0,-0.04013,3e-05,5.70273]
[1778456682176,43.91,82359.98,1.0,-0.04038,3e-05,5.73099]
[1778456683578,43.91,82360.42,1.0,-0.04037,3e-05,5.72975]
[1778456684175,43.91,82359.4,1.0,-0.0404,3e-05,5.7334]
[1778456689209,43.91,82359.91,1.0,-0.04039,3e-05,5.73256]
[1778456694243,43.91,82364.19,1.0,-0.04027,3e-05,5.71891]
[1778456699279,43.91,82365.42,1.0,-0.04024,3e-05,5.7155]
[1778456703108,43.91,82374.18,1.0,-0.03998,3e-05,5.68636]
[1778456703307,43.92,82377.12,1.0,-0.0399,3e-05,5.67664]
[1778456703984,43.92,82377.12,1.0,-0.0399,3e-05,5.67664]
[1778456704315,43.92,82377.45,1.0,-0.03989,3e-05,5.67572]
[1778456707060,43.92,82381.11,1.0,-0.03979,3e-05,5.66383]
[1778456707335,43.92,82381.69,1.0,-0.03977,3e-05,5.6621]
[1778456712096,43.92,82371.25,1.0,-0.04009,3e-05,5.69833]
[1778456712373,43.92,82369.18,1.0,-0.04015,3e-05,5.70547]
[1778456716399,43.92,82352.54,1.0,-0.04066,3e-05,5.76228]
[1778456721435,43.92,82350.74,1.0,-0.04071,3e-05,5.7686]
[1778456726471,43.92,82352.36,1.0,-0.04066,3e-05,5.7633]
[1778456732266,43.92,82339.16,1.0,-0.04106,3e-05,5.80832]
[1778456732351,43.92,82310.23,1.0,-0.04193,3e-05,5.90404]
[1778456737551,43.92,82309.41,1.0,-0.04194,3e-05,5.90598]
[1778456742591,43.92,82313.84,1.0,-0.0418,3e-05,5.88995]
[1778456747626,43.92,82308.66,1.0,-0.04195,3e-05,5.90707]
[1778456750646,43.92,82324.05,1.0,-0.04148,3e-05,5.85373]
[1778456755681,43.91,82323.63,1.0,-0.04149,3e-05,5.85482]
[1778456760717,43.91,82320.88,1.0,-0.04157,3e-05,5.86382]
[1778456765752,43.91,82318.91,1.0,-0.04162,3e-05,5.87001]
[1778456770787,43.91,82314.15,1.0,-0.04176,3e-05,5.8858]
[1778456775825,43.91,82317.45,1.0,-0.04166,3e-05,5.87393]
[1778456780859,43.91,82308.98,1.0,-0.04192,3e-05,5.90266]
[1778456785894,43.91,82302.89,1.0,-0.0421,3e-05,5.92298]
[1778456790929,43.9,82301.58,1.0,-0.04213,3e-05,5.92678]
[1778456795965,43.9,82305.69,1.0,-0.04198,3e-05,5.90843]
[1778456800999,43.9,82304.65,1.0,-0.042,3e-05,5.91134]
[1778456806039,43.9,82302.14,1.0,-0.04207,3e-05,5.91924]
[1778456811069,43.9,82313.19,1.0,-0.04173,3e-05,5.8804]
[1778456816104,43.9,82316.12,1.0,-0.04163,3e-05,5.86989]
[1778456819125,43.9,82330.86,1.0,-0.04118,3e-05,5.81916]
[1778456824160,43.9,82323.52,1.0,-0.0414,3e-05,5.84426]
[1778456829199,43.89,82329.6,1.0,-0.04121,3e-05,5.82309]
[1778456833861,43.89,82330.34,1.0,-0.04119,3e-05,5.82053]
[1778456833972,43.89,82330.34,1.0,-0.04119,3e-05,5.82053]
[1778456834233,43.89,82330.34,1.0,-0.04119,3e-05,5.8205]
[1778456835666,43.89,82336.97,1.0,-0.04099,3e-05,5.79783]
[1778456836247,43.89,82338.77,1.0,-0.04093,3e-05,5.79171]
[1778456838104,43.89,82339.39,1.0,-0.04092,3e-05,5.78962]
[1778456838263,43.89,82339.39,1.0,-0.04092,3e-05,5.78965]
[1778456838875,43.89,82339.39,1.0,-0.04092,3e-05,5.78965]
[1778456839519,43.89,82339.39,1.0,-0.04092,3e-05,5.78965]
[1778456839268,43.89,82344.1,1.0,-0.04077,3e-05,5.77364]
[1778456840275,43.9,82346.27,1.0,-0.04071,3e-05,5.76631]
[1778456845310,43.9,82336.88,1.0,-0.041,3e-05,5.79854]
[1778456846973,43.9,82335.09,1.0,-0.04105,3e-05,5.80466]
[1778456847326,43.9,82330.86,1.0,-0.04118,3e-05,5.81912]
[1778456852359,43.9,82326.34,1.0,-0.04129,3e-05,5.83108]
[1778456855381,43.9,82310.01,1.0,-0.04179,3e-05,5.88713]
[1778456860415,43.89,82297.38,1.0,-0.04218,3e-05,5.93012]
[1778456865049,43.89,82302.51,1.0,-0.04201,3e-05,5.91171]
[1778456866368,43.89,82305.25,1.0,-0.04193,3e-05,5.9021]
[1778456866461,43.89,82310.77,1.0,-0.04176,3e-05,5.88292]
[1778456870490,43.89,82318.15,1.0,-0.04153,3e-05,5.85725]
[1778456870527,43.89,82317.52,1.0,-0.04155,3e-05,5.85935]
[1778456874035,43.89,82316.92,1.0,-0.04156,3e-05,5.86126]
[1778456874518,43.89,82316.92,1.0,-0.04156,3e-05,5.86122]
[1778456878838,43.89,82314.9,1.0,-0.04162,3e-05,5.86798]
[1778456879552,43.89,82313.9,1.0,-0.04165,3e-05,5.87137]
[1778456884588,43.89,82313.71,1.0,-0.04166,3e-05,5.87178]
[1778456886692,43.89,82310.14,1.0,-0.04177,3e-05,5.88398]
[1778456886856,43.89,82310.14,1.0,-0.04177,3e-05,5.88398]
[1778456887253,43.89,82310.57,1.0,-0.04175,3e-05,5.88243]
[1778456890941,43.89,82311.12,1.0,-0.04173,3e-05,5.88035]
[1778456890978,43.89,82311.48,1.0,-0.04172,3e-05,5.87906]
[1778456892350,43.89,82311.48,1.0,-0.04172,3e-05,5.87906]
[1778456892363,43.89,82319.73,1.0,-0.04147,3e-05,5.85062]
[1778456893073,43.89,82319.73,1.0,-0.04147,3e-05,5.85062]
[1778456893173,43.89,82325.97,1.0,-0.04128,3e-05,5.82921]
[1778456898693,43.89,82326.16,1.0,-0.04127,3e-05,5.82868]
[1778456903729,43.89,82319.51,1.0,-0.04148,3e-05,5.8516]
[1778456908764,43.89,82315.71,1.0,-0.04159,3e-05,5.86449]
[1778456914056,43.89,82320.76,1.0,-0.04141,3e-05,5.84344]
[1778456914953,43.89,82325.72,1.0,-0.04126,3e-05,5.82642]
[1778456921540,43.89,82317.85,1.0,-0.0415,3e-05,5.85337]
[1778456921660,43.89,82317.85,1.0,-0.0415,3e-05,5.85337]
[1778456921854,43.89,82317.48,1.0,-0.04151,3e-05,5.85458]
[1778456923406,43.89,82331.43,1.0,-0.04109,3e-05,5.80676]
[1778456925748,43.89,82331.14,1.0,-0.0411,3e-05,5.80782]
[1778456925883,43.89,82331.1,1.0,-0.0411,3e-05,5.80799]
[1778456930917,43.89,82332.64,1.0,-0.04105,3e-05,5.80288]
[1778456935952,43.89,82328.43,1.0,-0.04118,3e-05,5.81737]
[1778456940988,43.89,82327.85,1.0,-0.0412,3e-05,5.8194]
[1778456946025,43.89,82330.55,1.0,-0.04112,3e-05,5.81017]
[1778456946966,43.89,82330.55,1.0,-0.04112,3e-05,5.81017]
[1778456947032,43.89,82328.85,1.0,-0.04117,3e-05,5.81599]
[1778456951060,43.89,82346.1,1.0,-0.04065,3e-05,5.75737]
[1778456956094,43.89,82342.0,1.0,-0.04077,3e-05,5.77174]
[1778456959361,43.89,82334.86,1.0,-0.04099,3e-05,5.79617]
[1778456959368,43.89,82333.5,1.0,-0.04103,3e-05,5.80084]
[1778456965157,43.89,82335.31,1.0,-0.04098,3e-05,5.79477]
[1778456970656,43.89,82337.85,1.0,-0.0409,3e-05,5.78621]
[1778456974428,43.89,82312.82,1.0,-0.04164,3e-05,5.86848]
[1778456980267,43.89,82310.08,1.0,-0.04172,3e-05,5.87724]
[1778456986309,43.89,82305.78,1.0,-0.04185,3e-05,5.89155]
[1778456991344,43.89,82292.31,1.0,-0.04227,3e-05,5.93772]
[1778456996223,43.88,82293.8,1.0,-0.04221,3e-05,5.93194]
[1778456996379,43.88,82294.53,1.0,-0.04219,3e-05,5.92925]
[1778456996804,43.88,82294.53,1.0,-0.04219,3e-05,5.92925]
[1778456997386,43.88,82290.11,1.0,-0.04233,3e-05,5.94443]
[1778457001599,43.88,82297.41,1.0,-0.04209,3e-05,5.91866]
[1778457003562,43.88,82310.39,1.0,-0.04169,3e-05,5.87359]
[1778457003567,43.88,82309.85,1.0,-0.04171,3e-05,5.87537]
[1778457005605,43.88,82294.93,1.0,-0.04217,3e-05,5.92677]
[1778457007653,43.88,82294.92,1.0,-0.04217,3e-05,5.92666]
[1778457007701,43.88,82295.48,1.0,-0.04215,3e-05,5.92455]
[1778457013499,43.88,82296.22,1.0,-0.04212,3e-05,5.92097]
[1778457017984,43.88,82286.94,1.0,-0.0424,3e-05,5.95246]
[1778457018538,43.88,82257.76,1.0,-0.04332,3e-05,6.05448]
[1778457019104,43.88,82257.76,1.0,-0.04332,3e-05,6.05448]
[1778457019597,43.88,82257.76,1.0,-0.04332,3e-05,6.05448]
[1778457021567,43.87,82213.94,1.0,-0.04473,3e-05,6.20925]
[1778457026601,43.87,82214.16,1.0,-0.04469,3e-05,6.20525]
[1778457029625,43.87,82199.73,1.0,-0.04516,3e-05,6.25657]
[1778457034663,43.86,82201.8,1.0,-0.04506,3e-05,6.24426]
[1778457039697,43.86,82206.39,1.0,-0.04489,3e-05,6.22599]
[1778457044733,43.85,82206.85,1.0,-0.04486,3e-05,6.22257]
[1778457049767,43.85,82208.2,1.0,-0.0448,3e-05,6.21599]
[1778457053832,43.85,82222.11,1.0,-0.04433,3e-05,6.16517]
[1778457058835,43.84,82228.35,1.0,-0.04412,3e-05,6.14195]
[1778457061859,43.84,82242.57,1.0,-0.04366,3e-05,6.0908]
[1778457066893,43.84,82245.32,1.0,-0.04355,3e-05,6.0789]
[1778457068132,43.83,82245.92,1.0,-0.04353,3e-05,6.07635]
[1778457068864,43.83,82245.92,1.0,-0.04353,3e-05,6.07635]
[1778457068233,43.83,82249.77,1.0,-0.0434,3e-05,6.06234]
[1778457068936,43.83,82249.68,1.0,-0.0434,3e-05,6.06266]
[1778457070222,43.83,82249.68,1.0,-0.0434,3e-05,6.06266]
[1778457070231,43.83,82251.17,1.0,-0.04335,3e-05,6.05719]
[1778457075956,43.83,82252.11,1.0,-0.04331,3e-05,6.05248]
[1778457079013,43.83,82249.52,1.0,-0.04339,3e-05,6.06079]
[1778457079033,43.83,82239.98,1.0,-0.04369,3e-05,6.09404]
[1778457082000,43.83,82220.22,1.0,-0.04432,3e-05,6.1637]
[1778457087035,43.82,82209.73,1.0,-0.04465,3e-05,6.19979]
[1778457092073,43.82,82206.76,1.0,-0.04471,3e-05,6.20537]
[1778457097108,43.81,82204.51,1.0,-0.04476,3e-05,6.21081]
[1778457102144,43.8,82203.88,1.0,-0.04475,3e-05,6.20901]
[1778457107178,43.79,82202.29,1.0,-0.04477,3e-05,6.21183]
[1778457111119,43.79,82199.68,1.0,-0.04485,3e-05,6.21997]
[1778457111208,43.79,82199.34,1.0,-0.04485,3e-05,6.22078]
[1778457116242,43.78,82207.38,1.0,-0.04456,3e-05,6.18883]
[1778457117024,43.78,82207.38,1.0,-0.04456,3e-05,6.18883]
[1778457117250,43.78,82206.48,1.0,-0.04459,3e-05,6.19167]
[1778457122289,43.78,82205.34,1.0,-0.04461,3e-05,6.19356]
[1778457127323,43.77,82205.84,1.0,-0.04457,3e-05,6.18971]
[1778457132358,43.76,82211.1,1.0,-0.04437,3e-05,6.16798]
[1778457137396,43.75,82209.61,1.0,-0.04439,3e-05,6.16991]
[1778457141875,43.75,82222.11,1.0,-0.04397,3e-05,6.12368]
[1778457141923,43.75,82224.87,1.0,-0.04388,3e-05,6.11336]
[1778457147463,43.74,82238.14,1.0,-0.04343,3e-05,6.06355]
[1778457152498,43.74,82226.49,1.0,-0.04376,3e-05,6.09961]
[1778457157533,43.73,82223.62,1.0,-0.04384,3e-05,6.10821]
[1778457163581,43.73,82222.48,1.0,-0.04386,3e-05,6.10972]
[1778457168611,43.72,82219.52,1.0,-0.04394,3e-05,6.11855]
[1778457169359,43.72,82219.52,1.0,-0.04394,3e-05,6.11855]
[1778457169618,43.72,82207.78,1.0,-0.04432,3e-05,6.16032]
[1778457171087,43.72,82206.53,1.0,-0.04436,3e-05,6.16466]
[1778457171632,43.72,82207.57,1.0,-0.04432,3e-05,6.16081]
[1778457174501,43.72,82206.56,1.0,-0.04435,3e-05,6.16351]
[1778457174653,43.72,82208.3,1.0,-0.04429,3e-05,6.15683]
[1778457179693,43.71,82210.96,1.0,-0.04418,3e-05,6.14508]
[1778457182740,43.71,82210.56,1.0,-0.04418,3e-05,6.1456]
[1778457182813,43.71,82209.06,1.0,-0.04423,3e-05,6.15049]
[1778457188751,43.7,82213.04,1.0,-0.04407,3e-05,6.13355]
[1778457193786,43.7,82213.05,1.0,-0.04405,3e-05,6.13128]
[1778457198821,43.69,82212.91,1.0,-0.04404,3e-05,6.12963]
[1778457203868,43.69,82211.91,1.0,-0.04405,3e-05,6.13102]
[1778457208907,43.68,82212.08,1.0,-0.04403,3e-05,6.1283]
[1778457213941,43.68,82211.73,1.0,-0.044,3e-05,6.12398]
[1778457218981,43.67,82209.24,1.0,-0.04406,3e-05,6.13077]
[1778457222106,43.67,82196.65,1.0,-0.04447,3e-05,6.17539]
[1778457223004,43.67,82197.99,1.0,-0.04442,3e-05,6.17059]
[1778457228039,43.67,82194.25,1.0,-0.04454,3e-05,6.1834]
[1778457233074,43.66,82195.67,1.0,-0.04447,3e-05,6.17558]
[1778457238110,43.66,82192.19,1.0,-0.04456,3e-05,6.18531]
[1778457238382,43.66,82192.19,1.0,-0.04456,3e-05,6.18531]
[1778457238386,43.66,82192.19,1.0,-0.04456,3e-05,6.18531]
[1778457239116,43.65,82193.15,1.0,-0.04453,3e-05,6.18163]
[1778457239653,43.65,82193.15,1.0,-0.04453,3e-05,6.18163]
[1778457239661,43.65,82193.82,1.0,-0.0445,3e-05,6.179]
[1778457240508,43.65,82193.82,1.0,-0.0445,3e-05,6.179]
[1778457240597,43.65,82193.28,1.0,-0.04452,3e-05,6.18071]
[1778457245709,43.65,82191.01,1.0,-0.04458,3e-05,6.18766]
[1778457251203,43.65,82183.12,1.0,-0.04483,3e-05,6.21467]
[1778457256237,43.64,82183.22,1.0,-0.04481,3e-05,6.21283]
[1778457261362,43.64,82183.72,1.0,-0.04478,3e-05,6.20954]
[1778457261452,43.64,82163.87,1.0,-0.04544,3e-05,6.28092]
[1778457267320,43.64,82162.32,1.0,-0.04548,3e-05,6.28598]
[1778457272354,43.63,82160.84,1.0,-0.04549,3e-05,6.28535]
[1778457277391,43.63,82167.87,1.0,-0.04523,3e-05,6.25795]
[1778457283434,43.62,82166.79,1.0,-0.04525,3e-05,6.25969]
[1778457288470,43.62,82167.05,1.0,-0.04523,3e-05,6.25695]
[1778457293506,43.61,82156.15,1.0,-0.04557,3e-05,6.29455]
[1778457296064,43.61,82170.15,1.0,-0.0451,3e-05,6.24303]
[1778457301561,43.6,82165.05,1.0,-0.04523,3e-05,6.25761]
[1778457306598,43.6,82160.51,1.0,-0.04537,3e-05,6.27214]
[1778457311632,43.59,82156.09,1.0,-0.0455,3e-05,6.28653]
[1778457316667,43.58,82154.1,1.0,-0.04554,3e-05,6.29096]
[1778457321707,43.58,82140.84,1.0,-0.04596,3e-05,6.336]
[1778457327744,43.57,82141.64,1.0,-0.04589,3e-05,6.32922]
[1778457332782,43.56,82144.62,1.0,-0.04574,3e-05,6.31105]
[1778457336904,43.55,82116.42,1.0,-0.04667,3e-05,6.41235]
[1778457342863,43.55,82118.42,1.0,-0.04658,3e-05,6.40219]
[1778457347895,43.55,82116.13,1.0,-0.04667,3e-05,6.41148]
[1778457352928,43.55,82125.85,1.0,-0.04634,3e-05,6.37633]
[1778457358111,43.55,82128.77,1.0,-0.04623,3e-05,6.36458]
[1778457358187,43.55,82117.44,1.0,-0.04661,3e-05,6.40594]
[1778457358671,43.55,82117.44,1.0,-0.04661,3e-05,6.40594]
[1778457358971,43.55,82117.87,1.0,-0.0466,3e-05,6.4041]
[1778457359977,43.54,82100.73,1.0,-0.04718,3e-05,6.46706]
[1778457365013,43.55,82110.48,1.0,-0.04685,3e-05,6.43103]
[1778457365397,43.55,82110.48,1.0,-0.04685,3e-05,6.43103]
[1778457366019,43.55,82111.33,1.0,-0.04682,3e-05,6.42804]
[1778457371057,43.55,82103.44,1.0,-0.0471,3e-05,6.45785]
[1778457375086,43.55,82077.09,1.0,-0.04801,3e-05,6.55597]
[1778457380123,43.55,82081.72,1.0,-0.04784,3e-05,6.53822]
[1778457385153,43.55,82078.12,1.0,-0.04797,3e-05,6.55128]
[1778457390189,43.54,82076.5,1.0,-0.04802,3e-05,6.55684]
[1778457395253,43.54,82068.63,1.0,-0.04826,4e-05,6.58197]
[1778457400288,43.54,82070.94,1.0,-0.04817,4e-05,6.57256]
[1778457405323,43.54,82080.8,1.0,-0.04783,3e-05,6.53513]
[1778457410358,43.54,82079.38,1.0,-0.04787,3e-05,6.53996]
[1778457415393,43.54,82081.87,1.0,-0.04778,3e-05,6.53023]
[1778457420432,43.54,82079.59,1.0,-0.04786,3e-05,6.5384]
[1778457424998,43.53,82121.02,1.0,-0.04641,3e-05,6.38316]
[1778457430503,43.53,82122.64,1.0,-0.04634,3e-05,6.37518]
[1778457435538,43.52,82127.01,1.0,-0.04616,3e-05,6.35594]
[1778457440573,43.51,82138.66,1.0,-0.04575,3e-05,6.31091]
[1778457446619,43.51,82135.04,1.0,-0.04585,3e-05,6.32148]
[1778457451654,43.5,82138.02,1.0,-0.0457,3e-05,6.3048]
[1778457456691,43.5,82140.94,1.0,-0.04558,3e-05,6.29201]
[1778457461727,43.49,82143.34,1.0,-0.04549,3e-05,6.28129]
[1778457466760,43.49,82141.04,1.0,-0.04555,3e-05,6.28781]
[1778457471793,43.48,82138.58,1.0,-0.04561,3e-05,6.29501]
[1778457476829,43.48,82141.46,1.0,-0.0455,3e-05,6.28287]
[1778457481864,43.47,82129.43,1.0,-0.04589,3e-05,6.32528]
[1778457486899,43.47,82123.89,1.0,-0.04606,3e-05,6.34324]
[1778457491935,43.46,82123.24,1.0,-0.04606,3e-05,6.34358]
[1778457496969,43.46,82122.57,1.0,-0.04607,3e-05,6.34395]
[1778457502005,43.45,82138.56,1.0,-0.04552,3e-05,6.28439]
[1778457507039,43.45,82130.46,1.0,-0.04578,3e-05,6.31317]
[1778457510061,43.45,82115.12,1.0,-0.04629,3e-05,6.36814]
[1778457515095,43.45,82123.1,1.0,-0.046,3e-05,6.33529]
[1778457520130,43.45,82121.93,1.0,-0.04604,3e-05,6.33979]
[1778457522145,43.45,82141.87,1.0,-0.04537,3e-05,6.26703]
[1778457523034,43.45,82141.87,1.0,-0.04537,3e-05,6.26703]
[1778457523156,43.45,82153.39,1.0,-0.04498,3e-05,6.22533]
[1778457528191,43.45,82154.32,1.0,-0.04495,3e-05,6.22147]
[1778457529563,43.45,82154.05,1.0,-0.04496,3e-05,6.22216]
[1778457530205,43.45,82153.41,1.0,-0.04497,3e-05,6.2242]
[1778457535240,43.44,82151.64,1.0,-0.04502,3e-05,6.22923]
[1778457541283,43.44,82150.54,1.0,-0.04504,3e-05,6.23162]
[1778457546319,43.44,82145.03,1.0,-0.04521,3e-05,6.25022]
[1778457551354,43.43,82136.65,1.0,-0.04548,3e-05,6.2793]
[1778457556388,43.43,82126.59,1.0,-0.0458,3e-05,6.31413]
[1778457558403,43.43,82141.12,1.0,-0.04531,3e-05,6.26034]
[1778457559802,43.43,82154.35,1.0,-0.04486,3e-05,6.21203]
[1778457560417,43.43,82151.38,1.0,-0.04496,3e-05,6.22255]
[1778457565451,43.42,82147.84,1.0,-0.04507,3e-05,6.23416]
[1778457570487,43.42,82150.67,1.0,-0.04496,3e-05,6.22277]
[1778457576069,43.42,82149.05,1.0,-0.04498,3e-05,6.22393]
[1778457581563,43.41,82149.59,1.0,-0.04496,3e-05,6.22107]
[1778457585251,43.41,82163.64,1.0,-0.04449,3e-05,6.16958]
[1778457590273,43.41,82178.34,1.0,-0.044,3e-05,6.11638]
[1778457592777,43.41,82179.97,1.0,-0.04395,3e-05,6.11051]
[1778457592878,43.41,82182.55,1.0,-0.04386,3e-05,6.10125]
[1778457594114,43.41,82182.55,1.0,-0.04386,3e-05,6.10125]
[1778457594153,43.41,82179.19,1.0,-0.04397,3e-05,6.11326]
[1778457599160,43.41,82181.81,1.0,-0.04389,3e-05,6.10375]
[1778457599168,43.41,82181.81,1.0,-0.04389,3e-05,6.10375]
[1778457599170,43.41,82189.73,1.0,-0.04363,3e-05,6.07583]
[1778457601802,43.41,82183.88,1.0,-0.04383,3e-05,6.09722]
[1778457603017,43.41,82183.88,1.0,-0.04383,3e-05,6.09722]
[1778457603102,43.42,82186.57,1.0,-0.04375,3e-05,6.08856]
[1778457603566,43.42,82186.57,1.0,-0.04375,3e-05,6.08856]
[1778457604008,43.42,82186.57,1.0,-0.04375,3e-05,6.08856]
[1778457604034,43.42,82197.2,1.0,-0.0434,3e-05,6.05063]
[1778457605002,43.42,82197.2,1.0,-0.0434,3e-05,6.05063]
[1778457605051,43.42,82197.2,1.0,-0.0434,3e-05,6.05063]
[1778457605103,43.42,82209.34,1.0,-0.04301,3e-05,6.00757]
[1778457606328,43.42,82223.85,1.0,-0.04255,3e-05,5.95644]
[1778457606925,43.42,82223.85,1.0,-0.04255,3e-05,5.95644]
[1778457606957,43.42,82241.33,1.0,-0.042,3e-05,5.89511]
[1778457607900,43.42,82241.33,1.0,-0.042,3e-05,5.89511]
[1778457607998,43.42,82246.84,1.0,-0.04183,3e-05,5.87605]
[1778457611122,43.42,82265.88,1.0,-0.04124,3e-05,5.81057]
[1778457612192,43.42,82265.88,1.0,-0.04124,3e-05,5.81057]
[1778457612293,43.42,82262.89,1.0,-0.04134,3e-05,5.82102]
[1778457612844,43.42,82262.89,1.0,-0.04134,3e-05,5.82102]
[1778457612886,43.42,82262.89,1.0,-0.04134,3e-05,5.82102]
[1778457612912,43.42,82262.89,1.0,-0.04134,3e-05,5.82102]
[1778457613174,43.42,82262.89,1.0,-0.04134,3e-05,5.82102]
[1778457613273,43.42,82268.67,1.0,-0.04116,3e-05,5.80108]
[1778457613902,43.42,82268.67,1.0,-0.04116,3e-05,5.80108]
[1778457613916,43.42,82293.7,1.0,-0.04039,3e-05,5.71495]
[1778457614563,43.42,82293.7,1.0,-0.04039,3e-05,5.71495]
[1778457614852,43.42,82293.7,1.0,-0.04039,3e-05,5.71505]
[1778457617869,43.42,82308.92,1.0,-0.03994,3e-05,5.66389]
[1778457618874,43.42,82324.11,1.0,-0.03949,3e-05,5.61268]
[1778457622095,43.43,82351.48,1.0,-0.03869,3e-05,5.52239]
[1778457622641,43.43,82351.48,1.0,-0.03869,3e-05,5.52239]
[1778457622901,43.43,82352.16,1.0,-0.03867,3e-05,5.52011]
[1778457624417,43.43,82352.16,1.0,-0.03867,3e-05,5.52011]
[1778457624528,43.43,82352.16,1.0,-0.03867,3e-05,5.52011]
[1778457624484,43.43,82353.91,1.0,-0.03863,3e-05,5.51544]
[1778457624569,43.43,82353.91,1.0,-0.03863,3e-05,5.51544]
[1778457624831,43.43,82353.91,1.0,-0.03863,3e-05,5.51544]
[1778457624930,43.43,82335.97,1.0,-0.03916,3e-05,5.5756]
[1778457626798,43.43,82327.81,1.0,-0.03941,3e-05,5.60412]
[1778457626929,43.43,82327.81,1.0,-0.03941,3e-05,5.60412]
[1778457631762,43.44,82316.88,1.0,-0.03975,3e-05,5.64263]
[1778457631965,43.44,82316.88,1.0,-0.03973,3e-05,5.63961]
[1778457636999,43.44,82312.78,1.0,-0.03987,3e-05,5.65529]
[1778457640026,43.44,82297.21,1.0,-0.04035,3e-05,5.70955]
[1778457644049,43.45,82283.38,1.0,-0.04078,3e-05,5.75776]
[1778457649088,43.45,82282.95,1.0,-0.0408,3e-05,5.76004]
[1778457653113,43.45,82268.0,1.0,-0.04126,3e-05,5.81206]
[1778457658147,43.45,82255.94,1.0,-0.04164,3e-05,5.85422]
[1778457663183,43.45,82267.41,1.0,-0.04129,3e-05,5.81479]
[1778457665714,43.45,82266.66,1.0,-0.04131,3e-05,5.81759]
[1778457666204,43.45,82265.35,1.0,-0.04135,3e-05,5.82223]
[1778457668218,43.45,82245.84,1.0,-0.04196,3e-05,5.89021]
[1778457673529,43.45,82246.0,1.0,-0.04196,3e-05,5.88957]
[1778457673599,43.45,82246.0,1.0,-0.04196,3e-05,5.88957]
[1778457673571,43.45,82248.86,1.0,-0.04187,3e-05,5.87956]
[1778457674261,43.45,82249.0,1.0,-0.04186,3e-05,5.87904]
[1778457676276,43.45,82264.91,1.0,-0.04137,3e-05,5.82378]
[1778457680826,43.45,82275.09,1.0,-0.04105,3e-05,5.78796]
[1778457681309,43.45,82273.22,1.0,-0.0411,3e-05,5.79404]
[1778457686328,43.45,82267.51,1.0,-0.04126,3e-05,5.81221]
[1778457692386,43.44,82267.0,1.0,-0.04123,3e-05,5.8076]
[1778457697421,43.43,82271.24,1.0,-0.04108,3e-05,5.79097]
[1778457702458,43.43,82261.24,1.0,-0.04138,3e-05,5.82369]
[1778457707494,43.43,82260.55,1.0,-0.04139,3e-05,5.82496]
[1778457711019,43.43,82258.04,1.0,-0.04147,3e-05,5.83394]
[1778457711521,43.43,82256.89,1.0,-0.0415,3e-05,5.83802]
[1778457712529,43.43,82230.39,1.0,-0.04234,3e-05,5.93063]
[1778457713025,43.43,82230.39,1.0,-0.04234,3e-05,5.93063]
[1778457713042,43.43,82230.39,1.0,-0.04234,3e-05,5.93063]
[1778457715767,43.43,82228.14,1.0,-0.0424,3e-05,5.93829]
[1778457716416,43.43,82228.14,1.0,-0.0424,3e-05,5.93829]
[1778457723624,43.42,82209.79,1.0,-0.04298,3e-05,6.00195]
[1778457728640,43.42,82207.47,1.0,-0.04304,3e-05,6.00918]
[1778457733675,43.42,82195.88,1.0,-0.04341,3e-05,6.04923]
[1778457738712,43.41,82185.39,1.0,-0.04373,3e-05,6.08506]
[1778457740725,43.41,82170.25,1.0,-0.04423,3e-05,6.13916]
[1778457745759,43.42,82166.12,1.0,-0.04437,3e-05,6.15457]
[1778457750762,43.41,82165.47,1.0,-0.04438,3e-05,6.15603]
[1778457754610,43.41,82182.29,1.0,-0.04378,3e-05,6.0894]
[1778457759858,43.4,82192.15,1.0,-0.04345,3e-05,6.05253]
[1778457765655,43.4,82183.85,1.0,-0.04371,3e-05,6.08089]
[1778457771944,43.4,82188.09,1.0,-0.04356,3e-05,6.06443]
[1778457777566,43.39,82180.36,1.0,-0.04379,3e-05,6.09007]
[1778457781011,43.39,82194.78,1.0,-0.04332,3e-05,6.03822]
[1778457785127,43.39,82180.97,1.0,-0.04376,3e-05,6.08689]
[1778457791082,43.39,82181.33,1.0,-0.04376,3e-05,6.08642]
[1778457797707,43.39,82186.44,1.0,-0.04358,3e-05,6.06694]
[1778457803168,43.38,82186.29,1.0,-0.04357,3e-05,6.06547]
[1778457808204,43.38,82173.23,1.0,-0.04399,3e-05,6.11148]
[1778457813239,43.38,82161.11,1.0,-0.04437,3e-05,6.15235]
[1778457817571,43.38,82152.61,1.0,-0.04465,3e-05,6.18321]
[1778457817595,43.38,82129.63,1.0,-0.04541,3e-05,6.26661]
[1778457818974,43.38,82129.63,1.0,-0.04541,3e-05,6.26653]
[1778457819620,43.38,82126.56,1.0,-0.04552,3e-05,6.27762]
[1778457819840,43.38,82126.56,1.0,-0.04552,3e-05,6.27762]
[1778457820293,43.38,82126.11,1.0,-0.04553,3e-05,6.27915]
[1778457822360,43.38,82126.62,1.0,-0.04551,3e-05,6.27718]
[1778457822461,43.38,82145.14,1.0,-0.04489,3e-05,6.20921]
[1778457827525,43.37,82148.11,1.0,-0.04477,3e-05,6.19612]
[1778457833380,43.36,82147.63,1.0,-0.04475,3e-05,6.19379]
[1778457838415,43.36,82145.24,1.0,-0.04481,3e-05,6.20006]
[1778457843395,43.36,82146.88,1.0,-0.04475,3e-05,6.19409]
[1778457843720,43.36,82129.63,1.0,-0.04533,3e-05,6.25675]
[1778457847481,43.36,82114.98,1.0,-0.04581,3e-05,6.30987]
[1778457852517,43.35,82106.94,1.0,-0.04608,3e-05,6.33826]
[1778457857552,43.35,82095.06,1.0,-0.04647,3e-05,6.3806]
[1778457862587,43.35,82098.48,1.0,-0.04634,3e-05,6.36647]
[1778457867622,43.34,82092.86,1.0,-0.04652,3e-05,6.38586]
[1778457872628,43.34,82089.44,1.0,-0.0466,3e-05,6.39381]
[1778457878700,43.34,82086.43,1.0,-0.04669,3e-05,6.40286]
[1778457883831,43.33,82084.52,1.0,-0.04674,3e-05,6.40875]
[1778457886489,43.33,82073.0,1.0,-0.04713,3e-05,6.45056]
[1778457886495,43.33,82073.0,1.0,-0.04713,3e-05,6.45056]
[1778457886769,43.33,82075.16,1.0,-0.04705,3e-05,6.44216]
[1778457890299,43.33,82088.44,1.0,-0.04659,3e-05,6.39193]
[1778457890786,43.33,82088.47,1.0,-0.04658,3e-05,6.39154]
[1778457895820,43.32,82088.93,1.0,-0.04655,3e-05,6.38843]
[1778457896426,43.32,82088.93,1.0,-0.04655,3e-05,6.38843]
[1778457896726,43.32,82088.93,1.0,-0.04655,3e-05,6.38843]
[1778457896827,43.32,82085.81,1.0,-0.04666,3e-05,6.39971]
[1778457898482,43.32,82078.13,1.0,-0.04692,3e-05,6.4279]
[1778457898842,43.32,82076.13,1.0,-0.04699,3e-05,6.43499]
[1778457903452,43.32,82097.22,1.0,-0.04625,3e-05,6.35562]
[1778457908496,43.31,82089.46,1.0,-0.0465,3e-05,6.38269]
[1778457911944,43.31,82105.48,1.0,-0.04595,3e-05,6.32277]
[1778457914553,43.31,82090.25,1.0,-0.04646,3e-05,6.3785]
[1778457916903,43.31,82084.18,1.0,-0.04667,3e-05,6.4007]
[1778457916982,43.31,82084.0,1.0,-0.04667,3e-05,6.40077]
[1778457919007,43.31,82081.36,1.0,-0.04676,3e-05,6.41023]
[1778457919902,43.31,82083.92,1.0,-0.04667,3e-05,6.40044]
[1778457920691,43.31,82083.92,1.0,-0.04667,3e-05,6.40044]
[1778457920992,43.31,82082.62,1.0,-0.0467,3e-05,6.40463]
[1778457921042,43.31,82083.65,1.0,-0.04667,3e-05,6.40081]
[1778457924607,43.3,82083.64,1.0,-0.04666,3e-05,6.40021]
[1778457924613,43.3,82083.25,1.0,-0.04667,3e-05,6.40135]
[1778457929072,43.3,82069.58,1.0,-0.04713,3e-05,6.45016]
[1778457934106,43.29,82073.25,1.0,-0.04696,3e-05,6.43092]
[1778457938017,43.29,82074.44,1.0,-0.04691,3e-05,6.42531]
[1778457939343,43.29,82075.28,1.0,-0.04687,3e-05,6.4218]
[1778457942084,43.29,82082.83,1.0,-0.04661,3e-05,6.39279]
[1778457942660,43.29,82082.83,1.0,-0.04661,3e-05,6.39279]
[1778457942753,43.29,82093.4,1.0,-0.04624,3e-05,6.35373]
[1778457947820,43.28,82105.13,1.0,-0.04583,3e-05,6.30933]
[1778457950234,43.28,82108.94,1.0,-0.0457,3e-05,6.295]
[1778457950324,43.28,82097.7,1.0,-0.04608,3e-05,6.33614]
[1778457951723,43.28,82097.7,1.0,-0.04608,3e-05,6.33614]
[1778457951824,43.28,82091.78,1.0,-0.04628,3e-05,6.35752]
[1778457955624,43.28,82090.78,1.0,-0.04631,3e-05,6.3607]
[1778457955719,43.28,82090.55,1.0,-0.04631,3e-05,6.36103]
[1778457957860,43.28,82090.52,1.0,-0.04631,3e-05,6.36114]
[1778457958286,43.28,82084.44,1.0,-0.04651,3e-05,6.38279]
[1778457963734,43.28,82084.73,1.0,-0.0465,3e-05,6.38082]
[1778457966091,43.27,82074.2,1.0,-0.04685,3e-05,6.41857]
[1778457966346,43.27,82074.2,1.0,-0.04685,3e-05,6.41857]
[1778457967632,43.27,82074.2,1.0,-0.04685,3e-05,6.41857]
[1778457967849,43.27,82074.94,1.0,-0.04681,3e-05,6.41509]
[1778457968737,43.27,82074.94,1.0,-0.04681,3e-05,6.41509]
[1778457968798,43.27,82065.16,1.0,-0.04715,3e-05,6.45111]
[1778457972207,43.27,82070.57,1.0,-0.04695,3e-05,6.43017]
[1778457972392,43.27,82071.56,1.0,-0.04692,3e-05,6.4261]
[1778457973009,43.27,82071.56,1.0,-0.04692,3e-05,6.4261]
[1778457973399,43.27,82068.25,1.0,-0.04703,3e-05,6.43804]
[1778457976305,43.26,82059.15,1.0,-0.04734,3e-05,6.47112]
[1778457976422,43.26,82057.36,1.0,-0.04739,3e-05,6.47735]
[1778457980386,43.26,82054.7,1.0,-0.04747,3e-05,6.48545]
[1778457980487,43.26,82050.9,1.0,-0.0476,3e-05,6.49921]
[1778457983533,43.26,82048.73,1.0,-0.04767,4e-05,6.50638]
[1778457985025,43.25,82045.42,1.0,-0.04778,4e-05,6.5183]
[1778457985039,43.25,82045.42,1.0,-0.04778,4e-05,6.5183]
[1778457987033,43.25,82042.91,1.0,-0.04785,4e-05,6.52624]
[1778457989513,43.25,82025.67,1.0,-0.04845,4e-05,6.59012]
[1778457994552,43.24,82014.91,1.0,-0.04878,4e-05,6.62414]
[1778458000590,43.2,82004.27,1.0,-0.049,4e-05,6.64747]
[1778458005625,43.14,82000.19,1.0,-0.04894,4e-05,6.6403]
[1778458010651,43.14,81998.12,1.0,-0.04899,4e-05,6.64553]
[1778458016706,43.13,81998.44,1.0,-0.04893,4e-05,6.63955]
[1778458021740,43.12,81999.53,1.0,-0.04886,4e-05,6.63205]
[1778458026775,43.11,82004.31,1.0,-0.04866,4e-05,6.61064]
[1778458031811,43.1,81999.76,1.0,-0.0488,4e-05,6.62483]
[1778458036845,43.08,81992.25,1.0,-0.04899,4e-05,6.64476]
[1778458041881,43.08,81996.64,1.0,-0.04882,4e-05,6.62721]
[1778458046915,43.08,81991.29,1.0,-0.04901,4e-05,6.64665]
[1778458051951,43.07,81990.66,1.0,-0.04899,4e-05,6.64434]
[1778458056985,43.07,81987.07,1.0,-0.04911,4e-05,6.65685]
[1778458061014,43.07,81972.79,1.0,-0.04962,4e-05,6.7105]
[1778458066047,43.07,81978.72,1.0,-0.04939,4e-05,6.68628]
[1778458071091,43.06,81990.54,1.0,-0.04895,4e-05,6.63983]
[1778458076125,43.06,81991.72,1.0,-0.0489,4e-05,6.6344]
[1778458081162,43.06,81978.69,1.0,-0.04936,4e-05,6.68304]
[1778458084474,43.06,81978.03,1.0,-0.04938,4e-05,6.68505]
[1778458084505,43.06,81963.79,1.0,-0.0499,4e-05,6.73953]
[1778458086942,43.05,81963.79,1.0,-0.04989,4e-05,6.73921]
[1778458087017,43.05,81959.55,1.0,-0.05004,4e-05,6.75484]
[1778458089015,43.05,81959.4,1.0,-0.05005,4e-05,6.75542]
[1778458089025,43.05,81955.97,1.0,-0.05017,4e-05,6.76791]
[1778458091065,43.05,81963.09,1.0,-0.0499,4e-05,6.74004]
[1778458091231,43.05,81961.51,1.0,-0.04996,4e-05,6.74579]
[1778458096266,43.05,81973.83,1.0,-0.04949,4e-05,6.69692]
[1778458099287,43.04,81989.65,1.0,-0.04891,4e-05,6.63512]
[1778458104322,43.03,81993.7,1.0,-0.04873,4e-05,6.61642]
[1778458107415,43.03,81994.39,1.0,-0.0487,4e-05,6.6125]
[1778458107935,43.03,81994.39,1.0,-0.0487,4e-05,6.6125]
[1778458112382,43.02,82013.96,1.0,-0.04794,4e-05,6.53094]
[1778458115648,43.02,82036.56,1.0,-0.04713,3e-05,6.44396]
[1778458121446,43.01,82031.92,1.0,-0.04728,4e-05,6.45954]
[1778458123572,43.01,82032.2,1.0,-0.04726,3e-05,6.45808]
[1778458129502,43.01,82045.5,1.0,-0.04677,3e-05,6.40564]
[1778458134537,43.0,82044.49,1.0,-0.04679,3e-05,6.40776]
[1778458139573,43.0,82043.55,1.0,-0.04681,3e-05,6.40958]
[1778458144380,42.99,82044.19,1.0,-0.04678,3e-05,6.40584]
[1778458145336,42.99,82032.98,1.0,-0.04717,3e-05,6.44747]
[1778458145422,42.99,82032.98,1.0,-0.04717,3e-05,6.44747]
[1778458146626,42.99,82018.85,1.0,-0.04765,4e-05,6.49976]
[1778458151661,42.99,82012.94,1.0,-0.04784,4e-05,6.51948]
[1778458156696,42.98,82012.47,1.0,-0.04783,4e-05,6.51866]
[1778458159716,42.98,81995.97,1.0,-0.0484,4e-05,6.57953]
[1778458164751,42.93,81992.68,1.0,-0.04834,4e-05,6.57202]
[1778458169789,42.92,82003.19,1.0,-0.04793,4e-05,6.52919]
[1778458174823,42.91,82003.82,1.0,-0.04786,4e-05,6.52043]
[1778458179858,42.91,81998.55,1.0,-0.04802,4e-05,6.5376]
[1778458184893,42.89,81987.3,1.0,-0.04835,4e-05,6.5717]
[1778458189928,42.85,81993.67,1.0,-0.04799,4e-05,6.53325]
[1778458194964,42.84,81991.11,1.0,-0.04805,4e-05,6.54007]
[1778458198998,42.84,81982.95,1.0,-0.04833,4e-05,6.56937]
[1778458199121,42.84,81982.95,1.0,-0.04833,4e-05,6.56937]
[1778458199002,42.84,81974.8,1.0,-0.04861,4e-05,6.59985]
[1778458203020,42.84,81988.65,1.0,-0.04811,4e-05,6.54588]
[1778458203643,42.84,81988.65,1.0,-0.04811,4e-05,6.54588]
[1778458204026,42.83,81987.67,1.0,-0.04814,4e-05,6.54903]
[1778458209061,42.83,81986.78,1.0,-0.04816,4e-05,6.55194]
[1778458214096,42.83,81988.91,1.0,-0.04808,4e-05,6.54299]
[1778458219132,42.82,81994.38,1.0,-0.04786,4e-05,6.5196]
[1778458222026,42.82,81994.52,1.0,-0.04785,4e-05,6.51803]
[1778458222153,42.82,81994.93,1.0,-0.04783,4e-05,6.51595]
[1778458227189,42.81,82000.19,1.0,-0.04762,4e-05,6.49354]
[1778458232223,42.81,81999.13,1.0,-0.04761,4e-05,6.49153]
[1778458237260,42.8,81987.24,1.0,-0.04801,4e-05,6.53413]
[1778458239287,42.8,81985.38,1.0,-0.04807,4e-05,6.54012]
[1778458240445,42.8,81985.21,1.0,-0.04807,4e-05,6.54022]
[1778458240534,42.8,81984.18,1.0,-0.0481,4e-05,6.54414]
[1778458245680,42.79,81983.63,1.0,-0.0481,4e-05,6.54403]
[1778458251875,42.79,81985.07,1.0,-0.04802,4e-05,6.53543]
[1778458257401,42.78,81984.78,1.0,-0.048,4e-05,6.53308]
[1778458262437,42.77,81993.71,1.0,-0.04766,4e-05,6.49689]
[1778458267471,42.77,81994.31,1.0,-0.04762,4e-05,6.49239]
[1778458272507,42.76,81989.57,1.0,-0.04777,4e-05,6.50818]
[1778458274107,42.76,81989.57,1.0,-0.04777,4e-05,6.50818]
[1778458274173,42.76,81979.61,1.0,-0.04812,4e-05,6.54512]
[1778458279457,42.75,81975.92,1.0,-0.04823,4e-05,6.55707]
[1778458279560,42.75,81974.78,1.0,-0.04826,4e-05,6.5609]
[1778458284711,42.75,81972.96,1.0,-0.04831,4e-05,6.56578]
[1778458284800,42.75,81994.47,1.0,-0.04754,4e-05,6.48344]
[1778458285967,42.75,81994.47,1.0,-0.04754,4e-05,6.48344]
[1778458285999,42.74,82009.69,1.0,-0.047,4e-05,6.42509]
[1778458286613,42.74,82009.69,1.0,-0.047,4e-05,6.42509]
[1778458288225,42.74,82015.05,1.0,-0.04681,3e-05,6.40492]
[1778458289723,42.74,82015.62,1.0,-0.04678,3e-05,6.40203]
[1778458293841,42.74,82015.09,1.0,-0.04677,3e-05,6.39972]
[1778458299699,42.74,82015.99,1.0,-0.04672,3e-05,6.39472]
[1778458302008,42.74,82015.99,1.0,-0.04672,3e-05,6.39472]
[1778458302845,42.74,82014.46,1.0,-0.04677,3e-05,6.39978]
[1778458304365,42.73,82010.99,1.0,-0.04689,4e-05,6.4126]
[1778458309819,42.73,82012.68,1.0,-0.04682,3e-05,6.4052]
[1778458315810,42.73,82015.05,1.0,-0.04672,3e-05,6.39431]
[1778458320857,42.72,82011.59,1.0,-0.04683,3e-05,6.4062]
[1778458322076,42.72,82011.59,1.0,-0.04683,3e-05,6.4062]
[1778458324780,42.72,82015.89,1.0,-0.04667,3e-05,6.38934]
[1778458329913,42.72,82012.25,1.0,-0.04679,3e-05,6.4015]
[1778458334949,42.72,82010.36,1.0,-0.04684,4e-05,6.40747]
[1778458337818,42.72,82003.33,1.0,-0.04708,4e-05,6.43343]
[1778458341696,42.71,81986.79,1.0,-0.04766,4e-05,6.49466]
[1778458349218,42.71,81994.56,1.0,-0.04736,4e-05,6.46242]
[1778458353341,42.7,81983.61,1.0,-0.04771,4e-05,6.49876]
[1778458353388,42.7,81969.43,1.0,-0.04821,4e-05,6.55234]
[1778458354833,42.7,81968.92,1.0,-0.04822,4e-05,6.55384]
[1778458356501,42.7,81951.73,1.0,-0.04883,4e-05,6.61859]
[1778458361375,42.69,81950.38,1.0,-0.04886,4e-05,6.62174]
[1778458361384,42.69,81949.41,1.0,-0.04889,4e-05,6.62484]
[1778458364628,42.69,81942.68,1.0,-0.04912,4e-05,6.64888]
[1778458365161,42.68,81941.37,1.0,-0.04916,4e-05,6.65327]
[1778458370195,42.68,81940.96,1.0,-0.04915,4e-05,6.65246]
[1778458375230,42.67,81947.34,1.0,-0.04889,4e-05,6.62454]
[1778458380265,42.67,81948.4,1.0,-0.04884,4e-05,6.61913]
[1778458383403,42.67,81949.17,1.0,-0.04881,4e-05,6.61582]
[1778458389075,42.66,81943.12,1.0,-0.04902,4e-05,6.63799]
[1778458398393,42.65,81935.33,1.0,-0.04925,4e-05,6.66226]
[1778458402421,42.65,81921.53,1.0,-0.04975,4e-05,6.71497]
[1778458407456,42.65,81928.94,1.0,-0.04946,4e-05,6.68511]
[1778458412493,42.64,81930.91,1.0,-0.04936,4e-05,6.67287]
[1778458417527,42.64,81928.01,1.0,-0.04946,4e-05,6.68331]
[1778458422562,42.64,81922.56,1.0,-0.04965,4e-05,6.70362]
[1778458427598,42.64,81912.44,1.0,-0.05001,4e-05,6.74201]
[1778458432632,42.63,81918.32,1.0,-0.04978,4e-05,6.71704]
[1778458438363,42.63,81912.35,1.0,-0.04998,4e-05,6.7389]
[1778458443716,42.62,81903.63,1.0,-0.05029,4e-05,6.77103]
[1778458448748,42.62,81905.47,1.0,-0.05021,4e-05,6.76248]
[1778458453783,42.62,81903.52,1.0,-0.05027,4e-05,6.76875]
[1778458458822,42.61,81893.38,1.0,-0.05063,4e-05,6.80691]
[1778458463855,42.61,81891.27,1.0,-0.0507,4e-05,6.81339]
[1778458468888,42.6,81892.8,1.0,-0.05062,4e-05,6.80542]
[1778458473936,42.6,81892.54,1.0,-0.05059,4e-05,6.80085]
[1778458477957,42.6,81886.44,1.0,-0.0508,4e-05,6.82361]
[1778458478300,42.6,81885.96,1.0,-0.05081,4e-05,6.82465]
[1778458478554,42.6,81885.96,1.0,-0.05081,4e-05,6.82465]
[1778458478901,42.6,81885.96,1.0,-0.05081,4e-05,6.82465]
[1778458479395,42.6,81885.96,1.0,-0.05081,4e-05,6.82465]
[1778458479700,42.59,81883.9,1.0,-0.05089,4e-05,6.83232]
[1778458479988,42.59,81883.9,1.0,-0.05089,4e-05,6.83232]
[1778458485027,42.59,81884.31,1.0,-0.05085,4e-05,6.82804]
[1778458490063,42.58,81876.59,1.0,-0.05112,4e-05,6.85631]
[1778458495464,42.58,81871.07,1.0,-0.05131,4e-05,6.87634]
[1778458495905,42.58,81870.78,1.0,-0.05132,4e-05,6.87701]
[1778458496485,42.58,81868.28,1.0,-0.05141,4e-05,6.88641]
[1778458502146,42.57,81861.61,1.0,-0.05163,4e-05,6.90987]
[1778458507182,42.56,81850.27,1.0,-0.05204,4e-05,6.95209]
[1778458512272,42.56,81846.7,1.0,-0.05215,4e-05,6.96387]
[1778458518261,42.55,81833.25,1.0,-0.05264,4e-05,7.01459]
[1778458522025,42.55,81827.32,1.0,-0.05287,4e-05,7.03814]
[1778458522482,42.55,81792.26,1.0,-0.05424,4e-05,7.17946]
[1778458526579,42.52,81778.48,1.0,-0.05468,4e-05,7.22373]
[1778458532367,42.47,81770.01,1.0,-0.05478,4e-05,7.23269]
[1778458533521,42.47,81770.01,1.0,-0.05478,4e-05,7.23269]
[1778458534206,42.46,81770.94,1.0,-0.0547,4e-05,7.2246]
[1778458539549,42.41,81769.77,1.0,-0.05457,4e-05,7.21011]
[1778458541662,42.4,81760.45,1.0,-0.05486,4e-05,7.24046]
[1778458546472,42.39,81738.99,1.0,-0.05571,4e-05,7.32658]
[1778458550503,42.37,81725.48,1.0,-0.05619,4e-05,7.37528]
[1778458555536,42.37,81721.49,1.0,-0.05632,4e-05,7.38861]
[1778458560572,42.36,81722.08,1.0,-0.05627,4e-05,7.38285]
[1778458565606,42.35,81717.04,1.0,-0.05644,4e-05,7.40044]
[1778458569742,42.35,81722.77,1.0,-0.05618,4e-05,7.37389]
[1778458570371,42.35,81722.77,1.0,-0.05618,4e-05,7.37389]
[1778458575676,42.34,81727.94,1.0,-0.05593,4e-05,7.34825]
[1778458579652,42.32,81742.49,1.0,-0.05526,4e-05,7.28059]
[1778458582455,42.3,81767.19,1.0,-0.05421,4e-05,7.17324]
[1778458586761,42.29,81749.05,1.0,-0.0549,4e-05,7.2435]
[1778458589781,42.29,81763.1,1.0,-0.05433,4e-05,7.18472]
[1778458594821,42.29,81766.02,1.0,-0.05417,4e-05,7.16742]
[1778458596835,42.29,81782.0,1.0,-0.05353,4e-05,7.10175]
[1778458599322,42.28,81765.76,1.0,-0.05415,4e-05,7.16488]
[1778458604635,42.28,81772.28,1.0,-0.05388,4e-05,7.13735]
[1778458609935,42.27,81785.23,1.0,-0.05335,4e-05,7.08303]
[1778458615233,42.27,81784.2,1.0,-0.05338,4e-05,7.08654]
[1778458617490,42.27,81781.0,1.0,-0.05351,4e-05,7.09922]
[1778458617756,42.27,81777.4,1.0,-0.05365,4e-05,7.11352]
[1778458617995,42.27,81777.33,1.0,-0.05365,4e-05,7.11381]
[1778458620577,42.27,81796.13,1.0,-0.05291,4e-05,7.03713]
[1778458621554,42.27,81810.92,1.0,-0.05233,4e-05,6.97745]
[1778458623719,42.27,81828.11,1.0,-0.05167,4e-05,6.90872]
[1778458625625,42.27,81828.11,1.0,-0.05167,4e-05,6.90872]
[1778458625672,42.27,81813.18,1.0,-0.05225,4e-05,6.96871]
[1778458626446,42.27,81813.18,1.0,-0.05225,4e-05,6.96871]
[1778458626547,42.27,81814.8,1.0,-0.05218,4e-05,6.96225]
[1778458627356,42.27,81814.8,1.0,-0.05218,4e-05,6.96225]
[1778458627432,42.27,81819.23,1.0,-0.05201,4e-05,6.94454]
[1778458628213,42.27,81819.23,1.0,-0.05201,4e-05,6.94454]
[1778458628286,42.27,81818.76,1.0,-0.05203,4e-05,6.9465]
[1778458633988,42.27,81814.22,1.0,-0.05221,4e-05,6.96495]
[1778458637876,42.27,81809.87,1.0,-0.05238,4e-05,6.98246]
[1778458638223,42.27,81803.14,1.0,-0.05264,4e-05,7.00955]
[1778458638843,42.27,81803.14,1.0,-0.05264,4e-05,7.00955]
[1778458639191,42.27,81803.14,1.0,-0.05264,4e-05,7.00955]
[1778458640985,42.27,81796.5,1.0,-0.05289,4e-05,7.03575]
[1778458641726,42.27,81796.5,1.0,-0.05289,4e-05,7.03575]
[1778458641165,42.27,81803.42,1.0,-0.05261,4e-05,7.0066]
[1778458642173,42.27,81806.68,1.0,-0.05248,4e-05,6.9929]
[1778458643185,42.26,81764.48,1.0,-0.05413,4e-05,7.16324]
[1778458644190,42.26,81750.36,1.0,-0.05469,4e-05,7.22016]
[1778458645505,42.26,81725.6,1.0,-0.05568,4e-05,7.32133]
[1778458648223,42.25,81712.12,1.0,-0.05621,4e-05,7.37509]
[1778458649074,42.25,81712.12,1.0,-0.05621,4e-05,7.37509]
[1778458649227,42.25,81712.12,1.0,-0.05619,4e-05,7.37279]
[1778458649820,42.25,81712.12,1.0,-0.05619,4e-05,7.37279]
[1778458650638,42.25,81712.12,1.0,-0.05619,4e-05,7.37279]
[1778458653016,42.24,81698.5,1.0,-0.05669,4e-05,7.42215]
[1778458653033,42.24,81698.5,1.0,-0.05669,4e-05,7.42215]
[1778458653171,42.24,81698.5,1.0,-0.05669,4e-05,7.42215]
[1778458653267,42.24,81698.5,1.0,-0.05669,4e-05,7.42215]
[1778458653352,42.24,81698.5,1.0,-0.05669,4e-05,7.42215]
[1778458653400,42.24,81719.05,1.0,-0.05583,4e-05,7.33533]
[1778458654852,42.24,81719.05,1.0,-0.05583,4e-05,7.33533]
[1778458655044,42.24,81719.05,1.0,-0.05583,4e-05,7.33533]
[1778458655208,42.24,81719.05,1.0,-0.05583,4e-05,7.33533]
[1778458655958,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458655966,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458656031,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458656044,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458656228,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458656258,42.24,81727.52,1.0,-0.05548,4e-05,7.29956]
[1778458657400,42.23,81716.58,1.0,-0.05592,4e-05,7.34372]
[1778458657563,42.23,81716.58,1.0,-0.05592,4e-05,7.34372]
[1778458657739,42.23,81716.58,1.0,-0.05592,4e-05,7.34372]
[1778458657750,42.23,81728.33,1.0,-0.05543,4e-05,7.29441]
[1778458658228,42.23,81728.33,1.0,-0.05543,4e-05,7.29441]
[1778458658323,42.23,81728.33,1.0,-0.05543,4e-05,7.29441]
[1778458659325,42.23,81711.36,1.0,-0.05612,4e-05,7.36403]
[1778458659772,42.23,81711.36,1.0,-0.05612,4e-05,7.36403]
[1778458659783,42.23,81711.36,1.0,-0.05612,4e-05,7.36403]
[1778458663021,42.22,81716.43,1.0,-0.05589,4e-05,7.34078]
[1778458663243,42.22,81716.43,1.0,-0.05589,4e-05,7.34078]
[1778458666221,42.22,81714.42,1.0,-0.05596,4e-05,7.34808]
[1778458666414,42.22,81714.69,1.0,-0.05595,4e-05,7.3468]
[1778458667400,42.22,81697.9,1.0,-0.05664,4e-05,7.41649]
[1778458672435,42.22,81698.43,1.0,-0.0566,4e-05,7.41283]
[1778458674742,42.22,81679.0,1.0,-0.0574,4e-05,7.49358]
[1778458680493,42.21,81686.49,1.0,-0.05707,4e-05,7.45997]
[1778458685533,42.21,81678.31,1.0,-0.05739,4e-05,7.49273]
[1778458690568,42.2,81679.82,1.0,-0.05731,4e-05,7.48442]
[1778458692581,42.2,81696.46,1.0,-0.05661,4e-05,7.41394]
[1778458694168,42.2,81701.0,1.0,-0.05642,4e-05,7.39472]
[1778458694615,42.2,81702.4,1.0,-0.05636,4e-05,7.38888]
[1778458696373,42.2,81712.97,1.0,-0.05593,4e-05,7.34463]
[1778458696383,42.2,81712.97,1.0,-0.05593,4e-05,7.34463]
[1778458696610,42.2,81715.08,1.0,-0.05583,4e-05,7.33504]
[1778458697519,42.2,81715.08,1.0,-0.05583,4e-05,7.33504]
[1778458697711,42.2,81715.08,1.0,-0.05583,4e-05,7.33504]
[1778458699663,42.19,81738.31,1.0,-0.05487,4e-05,7.23719]
[1778458703605,42.19,81737.57,1.0,-0.05489,4e-05,7.23889]
[1778458706712,42.19,81751.07,1.0,-0.05433,4e-05,7.18175]
[1778458711747,42.18,81756.34,1.0,-0.05408,4e-05,7.15478]
[1778458716782,42.18,81750.08,1.0,-0.05431,4e-05,7.17888]
[1778458721820,42.18,81743.65,1.0,-0.05456,4e-05,7.20361]
[1778458727860,42.17,81746.55,1.0,-0.05442,4e-05,7.18964]
[1778458732895,42.17,81753.32,1.0,-0.05413,4e-05,7.1603]
[1778458736049,42.17,81746.63,1.0,-0.05439,4e-05,7.18679]
[1778458736489,42.17,81746.63,1.0,-0.05439,4e-05,7.18679]
[1778458736781,42.17,81746.63,1.0,-0.05439,4e-05,7.18679]
[1778458736841,42.17,81706.64,1.0,-0.05602,4e-05,7.35214]
[1778458737499,42.17,81679.37,1.0,-0.05715,4e-05,7.46622]
[1778458743136,42.16,81675.84,1.0,-0.05728,4e-05,7.47981]
[1778458744988,42.16,81640.63,1.0,-0.05877,4e-05,7.62863]
[1778458750741,42.16,81644.52,1.0,-0.0586,4e-05,7.61181]
[1778458753978,42.16,81633.07,1.0,-0.05907,4e-05,7.65847]
[1778458754397,42.16,81633.07,1.0,-0.05907,4e-05,7.65847]
[1778458754744,42.16,81633.07,1.0,-0.05907,4e-05,7.65847]
[1778458755709,42.15,81620.33,1.0,-0.0596,4e-05,7.71176]
[1778458755731,42.15,81615.55,1.0,-0.05981,4e-05,7.73226]
[1778458757920,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758089,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758237,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758371,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758518,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758764,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758868,42.15,81617.15,1.0,-0.05973,4e-05,7.72397]
[1778458758816,42.15,81609.19,1.0,-0.06007,4e-05,7.75743]
[1778458758979,42.15,81609.19,1.0,-0.06007,4e-05,7.75743]
[1778458758992,42.15,81609.19,1.0,-0.06007,4e-05,7.75743]
[1778458759542,42.15,81597.32,1.0,-0.06057,4e-05,7.80708]
[1778458761843,42.15,81595.71,1.0,-0.06064,4e-05,7.81403]
[1778458761858,42.14,81594.42,1.0,-0.06069,4e-05,7.81874]
[1778458761959,42.14,81594.42,1.0,-0.06069,4e-05,7.81874]
[1778458762764,42.14,81594.42,1.0,-0.06069,4e-05,7.81874]
[1778458762770,42.14,81594.42,1.0,-0.06069,4e-05,7.81874]
[1778458763256,42.14,81605.61,1.0,-0.06019,4e-05,7.7696]
[1778458763610,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764272,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764283,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764334,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764622,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764671,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764728,42.14,81610.7,1.0,-0.05996,4e-05,7.74682]
[1778458764825,42.14,81607.41,1.0,-0.0601,4e-05,7.76067]
[1778458768494,42.13,81596.73,1.0,-0.06053,4e-05,7.80343]
[1778458768595,42.13,81610.52,1.0,-0.05992,4e-05,7.74316]
[1778458769039,42.13,81610.52,1.0,-0.05992,4e-05,7.74316]
[1778458769455,42.13,81610.52,1.0,-0.05992,4e-05,7.74316]
[1778458769734,42.13,81610.52,1.0,-0.05992,4e-05,7.74316]
[1778458769834,42.13,81616.37,1.0,-0.05967,4e-05,7.71777]
[1778458770171,42.13,81616.37,1.0,-0.05967,4e-05,7.71777]
[1778458770199,42.13,81616.78,1.0,-0.05964,4e-05,7.71528]
[1778458773357,42.12,81624.92,1.0,-0.05925,4e-05,7.67512]
[1778458773505,42.12,81620.86,1.0,-0.05942,4e-05,7.69182]
[1778458774184,42.12,81620.86,1.0,-0.05942,4e-05,7.69182]
[1778458774251,42.12,81589.17,1.0,-0.0608,4e-05,7.82826]
[1778458779274,42.11,81585.34,1.0,-0.06093,4e-05,7.84089]
[1778458780753,42.09,81565.04,1.0,-0.06171,4e-05,7.91773]
[1778458786096,42.01,81562.4,1.0,-0.06152,4e-05,7.89784]
[1778458789339,42.01,81585.49,1.0,-0.06047,4e-05,7.79487]
[1778458794375,42.01,81547.53,1.0,-0.06215,4e-05,7.95963]
[1778458799427,42.0,81553.72,1.0,-0.06185,4e-05,7.93016]
[1778458803438,42.0,81588.96,1.0,-0.06029,4e-05,7.7768]
[1778458807795,42.0,81620.56,1.0,-0.0589,4e-05,7.63957]
[1778458809548,42.0,81620.56,1.0,-0.0589,4e-05,7.63957]
[1778458809573,42.0,81622.53,1.0,-0.05881,4e-05,7.6306]
[1778458811169,42.0,81622.53,1.0,-0.05881,4e-05,7.63008]
[1778458811663,42.0,81585.63,1.0,-0.06041,4e-05,7.7883]
[1778458813546,41.99,81562.07,1.0,-0.06143,4e-05,7.88926]
[1778458814712,41.99,81562.07,1.0,-0.06143,4e-05,7.88926]
[1778458814757,41.99,81559.4,1.0,-0.06154,4e-05,7.9004]
[1778458815577,41.99,81559.4,1.0,-0.06154,4e-05,7.9004]
[1778458815735,41.99,81559.4,1.0,-0.06154,4e-05,7.9004]
[1778458815793,41.99,81511.37,1.0,-0.06371,5e-05,8.11168]
[1778458820692,41.98,81512.61,1.0,-0.06363,5e-05,8.10355]
[1778458820749,41.98,81490.78,1.0,-0.06463,5e-05,8.20024]
[1778458823648,41.98,81506.84,1.0,-0.06387,5e-05,8.12709]
[1778458826387,41.98,81518.74,1.0,-0.06332,5e-05,8.07371]
[1778458826679,41.98,81503.94,1.0,-0.064,5e-05,8.1393]
[1778458827683,41.98,81489.81,1.0,-0.06464,5e-05,8.2013]
[1778458829034,41.98,81489.81,1.0,-0.06464,5e-05,8.2013]
[1778458829954,41.98,81488.51,1.0,-0.0647,5e-05,8.20659]
[1778458829698,41.98,81488.55,1.0,-0.06469,5e-05,8.20641]
[1778458830704,41.97,81497.18,1.0,-0.06429,5e-05,8.16743]
[1778458831967,41.97,81471.69,1.0,-0.06543,5e-05,8.27623]
[1778458835742,41.97,81458.13,1.0,-0.06605,5e-05,8.33513]
[1778458840936,41.96,81455.5,1.0,-0.06615,5e-05,8.34456]
[1778458843425,41.96,81442.07,1.0,-0.06676,5e-05,8.40286]
[1778458843878,41.96,81420.42,1.0,-0.0678,5e-05,8.50117]
[1778458846507,41.95,81408.12,1.0,-0.06838,5e-05,8.5559]
[1778458847284,41.94,81407.74,1.0,-0.06833,5e-05,8.55115]
[1778458847331,41.94,81407.74,1.0,-0.06833,5e-05,8.55115]
[1778458847893,41.94,81407.74,1.0,-0.06833,5e-05,8.55115]
[1778458851897,41.86,81425.22,1.0,-0.06712,5e-05,8.43633]
[1778458853776,41.86,81429.49,1.0,-0.06692,5e-05,8.41692]
[1778458853900,41.84,81448.06,1.0,-0.06595,5e-05,8.32471]
[1778458854912,41.84,81466.5,1.0,-0.06508,5e-05,8.24046]
[1778458857028,41.84,81493.2,1.0,-0.06383,5e-05,8.12021]
[1778458859948,41.83,81477.29,1.0,-0.06455,5e-05,8.19004]
[1778458864984,41.83,81485.97,1.0,-0.06413,5e-05,8.14932]
[1778458866995,41.83,81509.26,1.0,-0.06306,5e-05,8.04507]
[1778458867415,41.83,81509.26,1.0,-0.06306,5e-05,8.04507]
[1778458868001,41.83,81516.2,1.0,-0.06274,5e-05,8.01412]
[1778458868353,41.83,81516.2,1.0,-0.06274,5e-05,8.01412]
[1778458868835,41.83,81516.2,1.0,-0.06274,5e-05,8.01412]
[1778458868842,41.83,81516.2,1.0,-0.06274,5e-05,8.01412]
[1778458869008,41.83,81523.42,1.0,-0.06241,5e-05,7.98202]
[1778458870970,41.83,81526.41,1.0,-0.06227,5e-05,7.96865]
[1778458871024,41.83,81530.4,1.0,-0.06209,5e-05,7.95083]
[1778458872049,41.83,81530.4,1.0,-0.06209,5e-05,7.95083]
[1778458873038,41.82,81530.07,1.0,-0.0621,5e-05,7.95208]
[1778458877065,41.82,81546.73,1.0,-0.06135,4e-05,7.87857]
[1778458877380,41.82,81546.73,1.0,-0.06135,4e-05,7.87857]
[1778458877701,41.82,81546.73,1.0,-0.06135,4e-05,7.87857]
[1778458882848,41.82,81546.17,1.0,-0.06137,4e-05,7.8809]
[1778458888168,41.82,81556.14,1.0,-0.06093,4e-05,7.83751]
[1778458890652,41.82,81564.6,1.0,-0.06056,4e-05,7.80083]
[1778458890723,41.82,81566.31,1.0,-0.06049,4e-05,7.79352]
[1778458893480,41.82,81568.33,1.0,-0.06037,4e-05,7.78098]
[1778458893533,41.83,81569.57,1.0,-0.06032,4e-05,7.77576]
[1778458895060,41.83,81569.57,1.0,-0.06032,4e-05,7.77576]
[1778458895066,41.83,81569.57,1.0,-0.06032,4e-05,7.77576]
[1778458897503,41.83,81558.26,1.0,-0.06082,4e-05,7.825]
[1778458898188,41.83,81565.11,1.0,-0.06052,4e-05,7.79527]
[1778458898289,41.83,81570.95,1.0,-0.06026,4e-05,7.77003]
[1778458903061,41.83,81586.28,1.0,-0.0596,4e-05,7.70463]
[1778458905593,41.83,81603.81,1.0,-0.05885,4e-05,7.62976]
[1778458911333,41.83,81609.72,1.0,-0.05858,4e-05,7.6035]
[1778458916622,41.83,81617.45,1.0,-0.05825,4e-05,7.56986]
[1778458923133,41.82,81611.68,1.0,-0.05847,4e-05,7.59232]
[1778458928244,41.82,81622.19,1.0,-0.05802,4e-05,7.54681]
[1778458930061,41.82,81630.45,1.0,-0.05766,4e-05,7.51121]
[1778458930161,41.82,81624.03,1.0,-0.05793,4e-05,7.53772]
[1778458932947,41.82,81629.11,1.0,-0.05771,4e-05,7.51562]
[1778458933004,41.82,81629.11,1.0,-0.05771,4e-05,7.51562]
[1778458933008,41.82,81629.11,1.0,-0.05771,4e-05,7.51562]
[1778458933413,41.81,81627.74,1.0,-0.05775,4e-05,7.52055]
[1778458933887,41.81,81627.74,1.0,-0.05775,4e-05,7.52055]
[1778458933913,41.81,81626.53,1.0,-0.0578,4e-05,7.52525]
[1778458935080,41.81,81626.53,1.0,-0.0578,4e-05,7.52525]
[1778458935181,41.81,81625.61,1.0,-0.05784,4e-05,7.52873]
[1778458937820,41.81,81631.13,1.0,-0.05759,4e-05,7.50431]
[1778458937856,41.81,81631.13,1.0,-0.05759,4e-05,7.50431]
[1778458939110,41.81,81628.54,1.0,-0.05769,4e-05,7.51448]
[1778458939336,41.81,81622.35,1.0,-0.05796,4e-05,7.54086]
[1778458943228,41.81,81627.9,1.0,-0.05772,4e-05,7.51727]
[1778458943457,41.81,81633.6,1.0,-0.05747,4e-05,7.49222]
[1778458947339,41.8,81640.41,1.0,-0.05717,4e-05,7.46182]
[1778458947603,41.8,81643.03,1.0,-0.05706,4e-05,7.45072]
[1778458951237,41.8,81661.16,1.0,-0.05626,4e-05,7.36908]
[1778458956691,41.8,81660.19,1.0,-0.05629,4e-05,7.37189]
[1778458961770,41.8,81664.41,1.0,-0.05611,4e-05,7.35338]
[1778458967404,41.79,81671.06,1.0,-0.05582,4e-05,7.32467]
[1778458967780,41.79,81671.06,1.0,-0.05582,4e-05,7.32467]
[1778458967866,41.79,81662.16,1.0,-0.05619,4e-05,7.36206]
[1778458972955,41.79,81653.6,1.0,-0.05654,4e-05,7.39753]
[1778458976212,41.79,81632.59,1.0,-0.05742,4e-05,7.48529]
[1778458981892,41.78,81622.79,1.0,-0.05781,4e-05,7.52483]
[1778458985943,41.78,81641.55,1.0,-0.05701,4e-05,7.4439]
[1778458990988,41.78,81654.51,1.0,-0.05645,4e-05,7.38753]
[1778458994346,41.78,81663.27,1.0,-0.05608,4e-05,7.35019]
[1778458994984,41.78,81663.2,1.0,-0.05608,4e-05,7.35038]
[1778458999015,41.78,81682.49,1.0,-0.05528,4e-05,7.2692]
[1778459004096,41.78,81681.64,1.0,-0.05532,4e-05,7.27285]
[1778459010090,41.78,81684.09,1.0,-0.05522,4e-05,7.263]
[1778459015126,41.78,81680.79,1.0,-0.05533,4e-05,7.27312]
[1778459017140,41.78,81699.08,1.0,-0.05458,4e-05,7.1971]
[1778459022177,41.78,81711.4,1.0,-0.05409,4e-05,7.14702]
[1778459027214,41.78,81700.62,1.0,-0.05454,4e-05,7.19281]
[1778459032246,41.78,81707.89,1.0,-0.05426,4e-05,7.16369]
[1778459038288,41.79,81707.49,1.0,-0.05429,4e-05,7.16683]
[1778459042205,41.79,81712.33,1.0,-0.0541,4e-05,7.14759]
[1778459043597,41.79,81720.07,1.0,-0.05379,4e-05,7.11627]
[1778459044740,41.79,81729.82,1.0,-0.0534,4e-05,7.07601]
[1778459045338,41.79,81731.75,1.0,-0.05332,4e-05,7.06801]
[1778459050374,41.79,81735.93,1.0,-0.05315,4e-05,7.05048]
[1778459052338,41.79,81735.93,1.0,-0.05315,4e-05,7.05048]
[1778459053148,41.79,81736.51,1.0,-0.05313,4e-05,7.04804]
[1778459055128,41.79,81743.78,1.0,-0.05284,4e-05,7.01816]
[1778459055203,41.79,81746.07,1.0,-0.05275,4e-05,7.00874]
[1778459059900,41.79,81752.76,1.0,-0.05248,4e-05,6.9815]
[1778459064905,41.79,81769.51,1.0,-0.05183,4e-05,6.91385]
[1778459065006,41.79,81767.94,1.0,-0.05189,4e-05,6.9205]
[1778459070080,41.79,81756.94,1.0,-0.05233,4e-05,6.96544]
[1778459075549,41.79,81748.53,1.0,-0.05264,4e-05,6.99636]
[1778459080452,41.79,81753.33,1.0,-0.05245,4e-05,6.97696]
[1778459080584,41.79,81758.56,1.0,-0.05225,4e-05,6.95574]
[1778459085619,41.79,81765.87,1.0,-0.05196,4e-05,6.92654]
[1778459090654,41.8,81764.45,1.0,-0.05202,4e-05,6.93292]
[1778459096207,41.8,81767.09,1.0,-0.05193,4e-05,6.92279]
[1778459102167,41.8,81761.31,1.0,-0.05216,4e-05,6.9471]
[1778459105310,41.8,81753.12,1.0,-0.05249,4e-05,6.98079]
[1778459105410,41.8,81751.77,1.0,-0.05254,4e-05,6.98646]
[1778459111175,41.8,81739.25,1.0,-0.05304,4e-05,7.03766]
[1778459111276,41.8,81741.17,1.0,-0.05296,4e-05,7.02978]
[1778459116838,41.8,81745.16,1.0,-0.0528,4e-05,7.0134]
[1778459121872,41.8,81743.58,1.0,-0.05286,4e-05,7.01978]
[1778459124894,41.8,81761.48,1.0,-0.05216,4e-05,6.9469]
[1778459129930,41.8,81757.53,1.0,-0.05232,4e-05,6.96339]
[1778459134984,41.8,81761.64,1.0,-0.05214,4e-05,6.94336]
[1778459135107,41.8,81776.29,1.0,-0.05157,4e-05,6.88418]
[1778459137405,41.8,81798.27,1.0,-0.05072,4e-05,6.79561]
[1778459143020,41.8,81797.91,1.0,-0.05072,4e-05,6.79578]
[1778459148056,41.8,81782.94,1.0,-0.05128,4e-05,6.85474]
[1778459152084,41.8,81761.65,1.0,-0.05212,4e-05,6.94157]
[1778459157118,41.8,81760.36,1.0,-0.05217,4e-05,6.94736]
[1778459162154,41.8,81759.36,1.0,-0.05222,4e-05,6.95191]
[1778459165174,41.8,81741.8,1.0,-0.05291,4e-05,7.02368]
[1778459170209,41.8,81737.44,1.0,-0.05308,4e-05,7.04137]
[1778459175244,41.8,81740.89,1.0,-0.05294,4e-05,7.02698]
[1778459180285,41.8,81750.99,1.0,-0.05254,4e-05,6.9857]
[1778459185315,41.8,81749.4,1.0,-0.05261,4e-05,6.99226]
[1778459190350,41.8,81752.93,1.0,-0.05247,4e-05,6.97798]
[1778459195385,41.8,81755.09,1.0,-0.05236,4e-05,6.96568]
[1778459200420,41.8,81752.46,1.0,-0.05247,4e-05,6.97662]
[1778459205455,41.8,81748.25,1.0,-0.05263,4e-05,6.99384]
[1778459207369,41.8,81748.59,1.0,-0.05262,4e-05,6.99246]
[1778459207469,41.8,81749.22,1.0,-0.0526,4e-05,6.9899]
[1778459210491,41.8,81750.25,1.0,-0.05256,4e-05,6.98572]
[1778459211497,41.8,81749.58,1.0,-0.05258,4e-05,6.98852]
[1778459216532,41.8,81753.27,1.0,-0.05244,4e-05,6.97366]
[1778459221568,41.8,81757.85,1.0,-0.05226,4e-05,6.95531]
[1778459226602,41.8,81757.76,1.0,-0.05227,4e-05,6.95603]
[1778459228633,41.8,81757.1,1.0,-0.0523,4e-05,6.95879]
[1778459229201,41.8,81755.41,1.0,-0.05236,4e-05,6.9658]
[1778459230632,41.8,81741.47,1.0,-0.05291,4e-05,7.0227]
[1778459235667,41.8,81740.85,1.0,-0.05294,4e-05,7.02508]
[1778459240760,41.8,81745.9,1.0,-0.05274,4e-05,7.00435]
[1778459246103,41.8,81745.51,1.0,-0.05275,4e-05,7.00586]
[1778459252787,41.8,81746.22,1.0,-0.05269,4e-05,6.99901]
[1778459257900,41.8,81745.29,1.0,-0.05273,4e-05,7.0027]
[1778459257906,41.8,81745.29,1.0,-0.05273,4e-05,7.0027]
[1778459258553,41.8,81745.29,1.0,-0.05273,4e-05,7.0027]
[1778459258001,41.8,81728.23,1.0,-0.05341,4e-05,7.07252]
[1778459259320,41.8,81728.23,1.0,-0.05341,4e-05,7.07252]
[1778459263046,41.8,81717.28,1.0,-0.05385,4e-05,7.11779]
[1778459263058,41.8,81713.84,1.0,-0.05399,4e-05,7.13224]
[1778459266028,41.8,81712.1,1.0,-0.05406,4e-05,7.13898]
[1778459266129,41.8,81712.52,1.0,-0.05404,4e-05,7.13701]
[1778459266867,41.8,81712.52,1.0,-0.05404,4e-05,7.13701]
[1778459267493,41.8,81712.52,1.0,-0.05404,4e-05,7.13701]
[1778459268702,41.8,81708.52,1.0,-0.05419,4e-05,7.15308]
[1778459268906,41.8,81708.52,1.0,-0.05419,4e-05,7.15283]
[1778459274354,41.8,81700.36,1.0,-0.05453,4e-05,7.18739]
[1778459278540,41.8,81676.72,1.0,-0.0555,4e-05,7.28656]
[1778459283585,41.8,81667.81,1.0,-0.05587,4e-05,7.32384]
[1778459289050,41.8,81667.99,1.0,-0.05586,4e-05,7.32293]
[1778459294086,41.8,81661.48,1.0,-0.05613,4e-05,7.34996]
[1778459294912,41.8,81661.48,1.0,-0.05613,4e-05,7.34996]
[1778459295540,41.8,81655.28,1.0,-0.05639,4e-05,7.37585]
[1778459297466,41.8,81639.63,1.0,-0.05704,4e-05,7.44211]
[1778459303149,41.8,81648.18,1.0,-0.05669,4e-05,7.40616]
[1778459308184,41.8,81640.03,1.0,-0.05703,4e-05,7.44058]
[1778459313219,41.81,81640.83,1.0,-0.05698,4e-05,7.4346]
[1778459318259,41.81,81654.2,1.0,-0.05643,4e-05,7.3789]
[1778459319608,41.81,81654.2,1.0,-0.05643,4e-05,7.3789]
[1778459319634,41.81,81656.19,1.0,-0.05634,4e-05,7.37017]
[1778459322286,41.81,81671.7,1.0,-0.0557,4e-05,7.30479]
[1778459327324,41.81,81671.18,1.0,-0.05571,4e-05,7.30671]
[1778459332357,41.81,81667.65,1.0,-0.05586,4e-05,7.32126]
[1778459337391,41.8,81668.42,1.0,-0.05582,4e-05,7.31776]
[1778459342426,41.8,81669.59,1.0,-0.05577,4e-05,7.31253]
[1778459347462,41.8,81666.8,1.0,-0.05589,4e-05,7.32404]
[1778459352496,41.8,81675.02,1.0,-0.05554,4e-05,7.28942]
[1778459357532,41.8,81672.92,1.0,-0.05563,4e-05,7.29808]
[1778459362566,41.8,81673.63,1.0,-0.0556,4e-05,7.29512]
[1778459367601,41.8,81666.34,1.0,-0.0559,4e-05,7.32539]
[1778459372636,41.8,81667.51,1.0,-0.05582,4e-05,7.31643]
[1778459377671,41.8,81667.12,1.0,-0.05584,4e-05,7.31786]
[1778459382707,41.8,81673.73,1.0,-0.05556,4e-05,7.29012]
[1778459387741,41.8,81673.69,1.0,-0.05556,4e-05,7.29036]
[1778459392775,41.8,81671.04,1.0,-0.05568,4e-05,7.30156]
[1778459397811,41.8,81672.73,1.0,-0.05561,4e-05,7.29454]
[1778459402846,41.8,81673.79,1.0,-0.05556,4e-05,7.29022]
[1778459407882,41.8,81673.57,1.0,-0.05557,4e-05,7.29125]
[1778459413452,41.8,81674.36,1.0,-0.05554,4e-05,7.28807]
[1778459414438,41.8,81673.37,1.0,-0.05558,4e-05,7.29223]
[1778459414517,41.8,81666.64,1.0,-0.05586,4e-05,7.32045]
[1778459416247,41.8,81659.93,1.0,-0.05614,4e-05,7.34862]
[1778459416250,41.8,81658.89,1.0,-0.05618,4e-05,7.35292]
[1778459418284,41.8,81658.89,1.0,-0.05618,4e-05,7.35292]
[1778459418370,41.8,81659.94,1.0,-0.05614,4e-05,7.34835]
[1778459420550,41.8,81659.94,1.0,-0.05614,4e-05,7.34827]
[1778459420613,41.8,81667.48,1.0,-0.05582,4e-05,7.31654]
[1778459426199,41.8,81675.46,1.0,-0.05549,4e-05,7.2831]
[1778459430054,41.8,81690.92,1.0,-0.05486,4e-05,7.21885]
[1778459435089,41.8,81691.3,1.0,-0.05483,4e-05,7.21412]
[1778459438050,41.8,81698.21,1.0,-0.05455,4e-05,7.18572]
[1778459438057,41.8,81698.21,1.0,-0.05455,4e-05,7.18572]
[1778459438150,41.8,81700.87,1.0,-0.05444,4e-05,7.17486]
[1778459443153,41.8,81713.37,1.0,-0.05392,4e-05,7.12181]
[1778459448190,41.8,81700.78,1.0,-0.05442,4e-05,7.17274]
[1778459453226,41.8,81702.99,1.0,-0.05432,4e-05,7.16231]
[1778459458260,41.79,81701.23,1.0,-0.05438,4e-05,7.1684]
[1778459461531,41.79,81699.39,1.0,-0.05445,4e-05,7.17554]
[1778459461542,41.79,81699.39,1.0,-0.05445,4e-05,7.17554]
[1778459461743,41.79,81699.39,1.0,-0.05445,4e-05,7.17554]
[1778459462687,41.79,81700.85,1.0,-0.05439,4e-05,7.16994]
[1778459466544,41.79,81725.02,1.0,-0.05341,4e-05,7.06928]
[1778459470569,41.79,81744.16,1.0,-0.05265,4e-05,6.99072]
[1778459474374,41.79,81760.33,1.0,-0.05201,4e-05,6.92507]
[1778459479407,41.79,81762.6,1.0,-0.05193,4e-05,6.91678]
[1778459484442,41.8,81767.42,1.0,-0.05175,4e-05,6.89818]
[1778459489479,41.8,81764.76,1.0,-0.05187,4e-05,6.90993]
[1778459494624,41.8,81768.15,1.0,-0.05172,4e-05,6.89336]
[1778459498565,41.8,81790.0,1.0,-0.05088,4e-05,6.80666]
[1778459503584,41.81,81786.92,1.0,-0.05102,4e-05,6.82099]
[1778459509630,41.81,81784.27,1.0,-0.05114,4e-05,6.83354]
[1778459510364,41.81,81784.27,1.0,-0.05114,4e-05,6.83354]
[1778459510637,41.81,81785.95,1.0,-0.05108,4e-05,6.82712]
[1778459515672,41.81,81786.37,1.0,-0.05106,4e-05,6.82545]
[1778459520706,41.81,81786.6,1.0,-0.05104,4e-05,6.82345]
[1778459525741,41.81,81788.1,1.0,-0.05098,4e-05,6.81693]
[1778459530776,41.81,81786.19,1.0,-0.05105,4e-05,6.82376]
[1778459533803,41.81,81800.25,1.0,-0.0505,4e-05,6.76711]
[1778459538837,41.81,81802.73,1.0,-0.05041,4e-05,6.75695]
[1778459543873,41.8,81806.41,1.0,-0.05026,4e-05,6.74185]
[1778459546892,41.8,81792.83,1.0,-0.05078,4e-05,6.79569]
[1778459552519,41.8,81786.19,1.0,-0.05103,4e-05,6.82151]
[1778459557971,41.8,81779.13,1.0,-0.05126,4e-05,6.84474]
[1778459563006,41.8,81780.69,1.0,-0.05119,4e-05,6.83754]
[1778459568045,41.79,81786.27,1.0,-0.05097,4e-05,6.81435]
[1778459573087,41.79,81801.45,1.0,-0.05038,4e-05,6.75317]
[1778459578121,41.79,81803.0,1.0,-0.05032,4e-05,6.74678]
[1778459583157,41.79,81799.54,1.0,-0.05045,4e-05,6.76016]
[1778459588196,41.79,81791.36,1.0,-0.05076,4e-05,6.79216]
[1778459593233,41.79,81797.21,1.0,-0.05053,4e-05,6.76807]
[1778459598267,41.79,81797.75,1.0,-0.0505,4e-05,6.76537]
[1778459603302,41.79,81799.57,1.0,-0.05043,4e-05,6.75758]
[1778459608338,41.78,81807.59,1.0,-0.05012,4e-05,6.72513]
[1778459613623,41.78,81804.44,1.0,-0.05021,4e-05,6.73364]
[1778459618817,41.78,81796.79,1.0,-0.05049,4e-05,6.76367]
[1778459624450,41.78,81793.22,1.0,-0.05062,4e-05,6.77662]
[1778459629486,41.78,81793.63,1.0,-0.0506,4e-05,6.77429]
[1778459635556,41.78,81794.18,1.0,-0.05056,4e-05,6.7709]
[1778459640582,41.77,81781.48,1.0,-0.05104,4e-05,6.82074]
[1778459644610,41.77,81759.54,1.0,-0.05188,4e-05,6.90813]
[1778459650652,41.77,81754.27,1.0,-0.05208,4e-05,6.92815]
[1778459655689,41.76,81750.58,1.0,-0.0522,4e-05,6.94095]
[1778459660726,41.76,81749.1,1.0,-0.05224,4e-05,6.94467]
[1778459665758,41.75,81756.87,1.0,-0.05191,4e-05,6.91093]
[1778459670793,41.75,81752.51,1.0,-0.05206,4e-05,6.92646]
[1778459675827,41.74,81750.07,1.0,-0.05211,4e-05,6.93029]
[1778459680863,41.74,81756.94,1.0,-0.05182,4e-05,6.90031]
[1778459685947,41.73,81751.2,1.0,-0.05204,4e-05,6.92254]
[1778459694500,41.74,81757.63,1.0,-0.05179,4e-05,6.89753]
[1778459701003,41.74,81754.22,1.0,-0.05193,4e-05,6.91204]
[1778459706039,41.74,81755.51,1.0,-0.05189,4e-05,6.90731]
[1778459711991,41.74,81755.52,1.0,-0.05189,4e-05,6.90791]
[1778459717118,41.74,81755.56,1.0,-0.0519,4e-05,6.9082]
[1778459722153,41.74,81754.29,1.0,-0.05195,4e-05,6.9138]
[1778459727189,41.74,81752.51,1.0,-0.05202,4e-05,6.92133]
[1778459732223,41.74,81753.33,1.0,-0.05197,4e-05,6.91468]
[1778459737258,41.74,81753.46,1.0,-0.05197,4e-05,6.91462]
[1778459742295,41.75,81754.53,1.0,-0.05193,4e-05,6.91076]
[1778459747329,41.75,81754.85,1.0,-0.05192,4e-05,6.90997]
[1778459753371,41.75,81753.76,1.0,-0.05197,4e-05,6.91497]
[1778459758406,41.75,81754.81,1.0,-0.05194,4e-05,6.91124]
[1778459761456,41.75,81793.91,1.0,-0.05043,4e-05,6.75409]
[1778459766469,41.75,81785.09,1.0,-0.05075,4e-05,6.78823]
[1778459771503,41.75,81775.8,1.0,-0.05111,4e-05,6.82535]
[1778459776539,41.74,81779.37,1.0,-0.05096,4e-05,6.80971]
[1778459781574,41.74,81772.21,1.0,-0.05123,4e-05,6.83742]
[1778459786608,41.74,81771.62,1.0,-0.05124,4e-05,6.83845]
[1778459792561,41.74,81769.43,1.0,-0.05129,4e-05,6.84274]
[1778459797684,41.73,81777.15,1.0,-0.05098,4e-05,6.8104]
[1778459802720,41.73,81768.85,1.0,-0.05129,4e-05,6.84294]
[1778459807755,41.73,81775.42,1.0,-0.05103,4e-05,6.81568]
[1778459812790,41.73,81767.85,1.0,-0.05131,4e-05,6.84517]
[1778459817826,41.72,81768.12,1.0,-0.05129,4e-05,6.843]
[1778459822862,41.72,81770.95,1.0,-0.05117,4e-05,6.8305]
[1778459827899,41.72,81781.78,1.0,-0.05075,4e-05,6.78616]
[1778459829354,41.72,81785.11,1.0,-0.05062,4e-05,6.77271]
[1778459829900,41.72,81785.11,1.0,-0.05062,4e-05,6.77271]
[1778459832285,41.72,81790.68,1.0,-0.0504,4e-05,6.75019]
[1778459832291,41.72,81790.68,1.0,-0.0504,4e-05,6.75019]
[1778459837967,41.72,81786.99,1.0,-0.05054,4e-05,6.76452]
[1778459843002,41.72,81787.51,1.0,-0.05051,4e-05,6.762]
[1778459848037,41.72,81783.93,1.0,-0.05065,4e-05,6.77593]
[1778459853071,41.72,81784.5,1.0,-0.0506,4e-05,6.76942]
[1778459859114,41.71,81784.01,1.0,-0.05061,4e-05,6.7707]
[1778459864150,41.71,81781.37,1.0,-0.0507,4e-05,6.78067]
[1778459869184,41.71,81767.48,1.0,-0.05123,4e-05,6.83567]
[1778459874219,41.71,81758.34,1.0,-0.05158,4e-05,6.8713]
[1778459879254,41.7,81757.55,1.0,-0.05159,4e-05,6.87314]
[1778459884289,41.7,81746.86,1.0,-0.052,4e-05,6.91498]
[1778459889324,41.7,81757.38,1.0,-0.05157,4e-05,6.87073]
[1778459894360,41.69,81759.39,1.0,-0.05148,4e-05,6.86111]
[1778459899396,41.69,81753.12,1.0,-0.05171,4e-05,6.88548]
[1778459906157,41.69,81751.42,1.0,-0.05178,4e-05,6.89202]
[1778459911479,41.68,81745.44,1.0,-0.05196,4e-05,6.90967]
[1778459916516,41.68,81743.55,1.0,-0.05202,4e-05,6.91573]
[1778459921641,41.68,81743.94,1.0,-0.05199,4e-05,6.9125]
[1778459927591,41.67,81745.12,1.0,-0.05192,4e-05,6.90604]
[1778459932626,41.67,81746.94,1.0,-0.05183,4e-05,6.89664]
[1778459937662,41.67,81747.58,1.0,-0.05181,4e-05,6.89408]
[1778459939675,41.67,81732.4,1.0,-0.05241,4e-05,6.95623]
[1778459944711,41.67,81720.13,1.0,-0.0529,4e-05,7.00651]
[1778459949747,41.67,81724.22,1.0,-0.05273,4e-05,6.98971]
[1778459954784,41.67,81717.53,1.0,-0.053,4e-05,7.01717]
[1778459957157,41.67,81704.05,1.0,-0.05354,4e-05,7.07264]
[1778459963844,41.67,81706.88,1.0,-0.05342,4e-05,7.06034]
[1778459968295,41.67,81706.47,1.0,-0.05344,4e-05,7.06178]
[1778459968879,41.67,81705.47,1.0,-0.05347,4e-05,7.06573]
[1778459971721,41.67,81713.75,1.0,-0.05314,4e-05,7.0316]
[1778459971901,41.67,81713.75,1.0,-0.05312,4e-05,7.02779]
[1778459976936,41.67,81705.52,1.0,-0.05344,4e-05,7.06132]
[1778459981978,41.66,81716.62,1.0,-0.05299,4e-05,7.01528]
[1778459985575,41.66,81720.48,1.0,-0.05284,4e-05,6.99946]
[1778459986007,41.66,81720.88,1.0,-0.05282,4e-05,6.99784]
[1778459991041,41.66,81723.0,1.0,-0.05274,4e-05,6.98922]
[1778459996077,41.66,81715.82,1.0,-0.05303,4e-05,7.01878]
[1778460001124,41.66,81710.82,1.0,-0.05323,4e-05,7.0391]
[1778460006149,41.66,81702.73,1.0,-0.05355,4e-05,7.07219]
[1778460011483,41.66,81707.29,1.0,-0.05336,4e-05,7.05332]
[1778460017226,41.66,81694.05,1.0,-0.05389,4e-05,7.107]
[1778460022260,41.66,81684.45,1.0,-0.05427,4e-05,7.14578]
[1778460027295,41.66,81671.65,1.0,-0.05478,4e-05,7.19771]
[1778460032330,41.65,81678.75,1.0,-0.05445,4e-05,7.16279]
[1778460037303,41.65,81677.18,1.0,-0.0545,4e-05,7.16826]
[1778460037381,41.65,81675.58,1.0,-0.05456,4e-05,7.17465]
[1778460042401,41.65,81687.39,1.0,-0.05407,4e-05,7.12452]
[1778460047435,41.64,81686.5,1.0,-0.0541,4e-05,7.12747]
[1778460052471,41.64,81678.76,1.0,-0.05441,4e-05,7.1587]
[1778460057505,41.64,81676.12,1.0,-0.05451,4e-05,7.16867]
[1778460058438,41.64,81676.12,1.0,-0.05451,4e-05,7.16867]
[1778460058530,41.64,81675.53,1.0,-0.05453,4e-05,7.17093]
[1778460063552,41.64,81667.68,1.0,-0.05484,4e-05,7.20251]
[1778460068903,41.63,81659.3,1.0,-0.05517,4e-05,7.2364]
[1778460068931,41.63,81654.14,1.0,-0.05538,4e-05,7.2577]
[1778460069750,41.63,81654.14,1.0,-0.05538,4e-05,7.2577]
[1778460070370,41.63,81646.31,1.0,-0.05571,4e-05,7.29077]
[1778460072034,41.63,81646.31,1.0,-0.05571,4e-05,7.29077]
[1778460073526,41.63,81652.24,1.0,-0.05546,4e-05,7.26603]
[1778460075001,41.64,81652.54,1.0,-0.05545,4e-05,7.26487]
[1778460075904,41.64,81650.78,1.0,-0.05553,4e-05,7.27235]
[1778460078966,41.63,81652.49,1.0,-0.05545,4e-05,7.26496]
[1778460079251,41.63,81652.49,1.0,-0.05545,4e-05,7.26496]
[1778460079346,41.63,81652.49,1.0,-0.05545,4e-05,7.26496]
[1778460079410,41.63,81645.73,1.0,-0.05573,4e-05,7.29256]
[1778460081374,41.63,81602.32,1.0,-0.05755,4e-05,7.47618]
[1778460085874,41.63,81597.96,1.0,-0.05773,4e-05,7.49399]
[1778460085913,41.63,81596.53,1.0,-0.05779,4e-05,7.49984]
[1778460089317,41.63,81595.97,1.0,-0.05781,4e-05,7.50168]
[1778460089379,41.63,81593.64,1.0,-0.0579,4e-05,7.51111]
[1778460092810,41.62,81577.09,1.0,-0.05858,4e-05,7.57733]
[1778460098686,41.62,81580.48,1.0,-0.05841,4e-05,7.56078]
[1778460103837,41.61,81575.8,1.0,-0.05859,4e-05,7.57838]
[1778460108870,41.61,81569.65,1.0,-0.05884,4e-05,7.60279]
[1778460113065,41.61,81568.0,1.0,-0.05889,4e-05,7.60844]
[1778460113114,41.61,81568.0,1.0,-0.05889,4e-05,7.60844]
[1778460114039,41.6,81567.74,1.0,-0.0589,4e-05,7.60858]
[1778460114460,41.6,81567.74,1.0,-0.0589,4e-05,7.60858]
[1778460115609,41.6,81557.15,1.0,-0.05936,4e-05,7.65437]
[1778460115618,41.6,81557.15,1.0,-0.05936,4e-05,7.65437]
[1778460117274,41.6,81557.15,1.0,-0.05936,4e-05,7.65437]
[1778460118575,41.6,81551.45,1.0,-0.05961,4e-05,7.67897]
[1778460118923,41.6,81551.45,1.0,-0.05961,4e-05,7.67897]
[1778460118932,41.6,81551.45,1.0,-0.05961,4e-05,7.67897]
[1778460122159,41.6,81553.21,1.0,-0.05953,4e-05,7.67104]
[1778460122200,41.6,81553.21,1.0,-0.05953,4e-05,7.67104]
[1778460122483,41.6,81543.43,1.0,-0.05996,4e-05,7.71339]
[1778460123974,41.6,81526.24,1.0,-0.06072,4e-05,7.78832]
[1778460126998,41.6,81498.04,1.0,-0.06199,5e-05,7.91277]
[1778460128878,41.6,81492.64,1.0,-0.06223,5e-05,7.93623]
[1778460131031,41.6,81508.6,1.0,-0.06149,5e-05,7.86353]
[1778460136064,41.59,81506.5,1.0,-0.06157,5e-05,7.87186]
[1778460141100,41.56,81515.32,1.0,-0.06103,4e-05,7.81872]
[1778460142389,41.56,81535.23,1.0,-0.06013,4e-05,7.72998]
[1778460147246,41.56,81527.11,1.0,-0.06048,4e-05,7.76449]
[1778460147339,41.55,81525.68,1.0,-0.06053,4e-05,7.7698]
[1778460153184,41.55,81534.89,1.0,-0.06007,4e-05,7.72285]
[1778460155857,41.55,81541.85,1.0,-0.05975,4e-05,7.69124]
[1778460156219,41.55,81541.85,1.0,-0.05975,4e-05,7.69124]
[1778460161515,41.54,81533.66,1.0,-0.06008,4e-05,7.72382]
[1778460161552,41.54,81533.88,1.0,-0.06007,4e-05,7.72272]
[1778460165272,41.53,81550.15,1.0,-0.05933,4e-05,7.64958]
[1778460170305,41.53,81558.67,1.0,-0.05893,4e-05,7.61028]
[1778460175323,41.52,81562.89,1.0,-0.05873,4e-05,7.59035]
[1778460175872,41.52,81562.89,1.0,-0.05873,4e-05,7.58994]
[1778460181384,41.52,81573.2,1.0,-0.05826,4e-05,7.54317]
[1778460186418,41.52,81576.01,1.0,-0.05814,4e-05,7.53131]
[1778460191453,41.51,81587.0,1.0,-0.05765,4e-05,7.48283]
[1778460195510,41.51,81604.3,1.0,-0.05691,4e-05,7.40812]
[1778460200563,41.51,81596.18,1.0,-0.05725,4e-05,7.44222]
[1778460205580,41.51,81586.38,1.0,-0.05766,4e-05,7.48291]
[1778460210586,41.51,81588.55,1.0,-0.05755,4e-05,7.47239]
[1778460216553,41.5,81595.67,1.0,-0.05721,4e-05,7.43732]
[1778460218608,41.5,81596.66,1.0,-0.05717,4e-05,7.43274]
[1778460218691,41.5,81605.78,1.0,-0.05678,4e-05,7.39358]
[1778460219993,41.5,81619.43,1.0,-0.0562,4e-05,7.33548]
[1778460220882,41.5,81638.35,1.0,-0.05541,4e-05,7.25553]
[1778460222564,41.5,81663.77,1.0,-0.05436,4e-05,7.14936]
[1778460223014,41.5,81663.77,1.0,-0.05436,4e-05,7.14936]
[1778460223040,41.5,81656.98,1.0,-0.05464,4e-05,7.17772]
[1778460223806,41.5,81656.98,1.0,-0.05464,4e-05,7.17772]
[1778460223881,41.5,81655.11,1.0,-0.05472,4e-05,7.18577]
[1778460226386,41.5,81655.11,1.0,-0.05472,4e-05,7.18598]
[1778460226482,41.51,81644.0,1.0,-0.05518,4e-05,7.23285]
[1778460231226,41.51,81637.52,1.0,-0.05545,4e-05,7.26037]
[1778460231261,41.51,81638.97,1.0,-0.0554,4e-05,7.25439]
[1778460236791,41.51,81648.04,1.0,-0.05502,4e-05,7.2167]
[1778460241827,41.51,81638.63,1.0,-0.05542,4e-05,7.25669]
[1778460246861,41.51,81625.05,1.0,-0.05598,4e-05,7.31392]
[1778460251896,41.51,81623.8,1.0,-0.05603,4e-05,7.31902]
[1778460256931,41.51,81623.81,1.0,-0.05603,4e-05,7.31876]
[1778460261966,41.51,81617.79,1.0,-0.05628,4e-05,7.34388]
[1778460267001,41.51,81620.67,1.0,-0.05616,4e-05,7.33125]
[1778460272036,41.5,81625.91,1.0,-0.05591,4e-05,7.30496]
[1778460277073,41.5,81619.44,1.0,-0.05618,4e-05,7.33212]
[1778460283112,41.5,81620.83,1.0,-0.05611,4e-05,7.32577]
[1778460288349,41.5,81621.76,1.0,-0.05607,4e-05,7.32149]
[1778460288397,41.5,81607.16,1.0,-0.05668,4e-05,7.38327]
[1778460294191,41.5,81603.11,1.0,-0.05685,4e-05,7.39944]
[1778460298528,41.5,81597.4,1.0,-0.05708,4e-05,7.42293]
[1778460298535,41.5,81597.21,1.0,-0.05709,4e-05,7.42351]
[1778460304260,41.49,81592.88,1.0,-0.05726,4e-05,7.44078]
[1778460309297,41.49,81583.14,1.0,-0.05766,4e-05,7.48107]
[1778460312320,41.49,81569.73,1.0,-0.05823,4e-05,7.53731]
[1778460316371,41.48,81549.08,1.0,-0.05911,4e-05,7.62524]
[1778460319785,41.48,81547.98,1.0,-0.05916,4e-05,7.62988]
[1778460319792,41.48,81547.98,1.0,-0.05916,4e-05,7.62988]
[1778460320351,41.48,81547.98,1.0,-0.05916,4e-05,7.62988]
[1778460320590,41.48,81547.98,1.0,-0.05916,4e-05,7.62988]
[1778460323382,41.48,81541.72,1.0,-0.05943,4e-05,7.65694]
[1778460323391,41.48,81541.72,1.0,-0.05943,4e-05,7.65694]
[1778460323554,41.48,81541.72,1.0,-0.05943,4e-05,7.65694]
[1778460323790,41.48,81540.66,1.0,-0.05948,4e-05,7.66136]
[1778460325416,41.48,81554.5,1.0,-0.05886,4e-05,7.60016]
[1778460328438,41.48,81575.58,1.0,-0.05793,4e-05,7.50816]
[1778460333472,41.47,81575.43,1.0,-0.05789,4e-05,7.50286]
[1778460338508,41.47,81594.62,1.0,-0.05706,4e-05,7.41914]
[1778460339744,41.47,81594.62,1.0,-0.05706,4e-05,7.41914]
[1778460341497,41.47,81599.43,1.0,-0.05685,4e-05,7.39825]
[1778460341543,41.47,81601.28,1.0,-0.05677,4e-05,7.39021]
[1778460346583,41.47,81615.21,1.0,-0.05618,4e-05,7.33052]
[1778460350016,41.47,81615.79,1.0,-0.05615,4e-05,7.32791]
[1778460350592,41.47,81624.45,1.0,-0.05579,4e-05,7.29126]
[1778460353613,41.47,81610.98,1.0,-0.05635,4e-05,7.34828]
[1778460358648,41.47,81609.73,1.0,-0.0564,4e-05,7.35326]
[1778460363687,41.47,81609.14,1.0,-0.05642,4e-05,7.35548]
[1778460368722,41.47,81622.07,1.0,-0.05588,4e-05,7.30051]
[1778460372515,41.47,81630.65,1.0,-0.05552,4e-05,7.26448]
[1778460372752,41.47,81633.99,1.0,-0.05538,4e-05,7.25052]
[1778460377587,41.47,81646.98,1.0,-0.05485,4e-05,7.19623]
[1778460377891,41.47,81646.84,1.0,-0.05485,4e-05,7.19681]
[1778460379167,41.47,81623.23,1.0,-0.05584,4e-05,7.29666]
[1778460384931,41.47,81614.6,1.0,-0.0562,4e-05,7.33313]
[1778460387951,41.47,81627.62,1.0,-0.05566,4e-05,7.27811]
[1778460388898,41.47,81627.62,1.0,-0.05566,4e-05,7.27811]
[1778460388960,41.47,81628.37,1.0,-0.05562,4e-05,7.27499]
[1778460393995,41.47,81633.62,1.0,-0.05538,4e-05,7.2494]
[1778460399031,41.47,81623.32,1.0,-0.05582,4e-05,7.29308]
[1778460404065,41.47,81625.32,1.0,-0.05573,4e-05,7.28475]
[1778460409100,41.47,81630.0,1.0,-0.05554,4e-05,7.26516]
[1778460414137,41.47,81632.48,1.0,-0.05544,4e-05,7.25491]
[1778460419590,41.47,81634.71,1.0,-0.05535,4e-05,7.24572]
[1778460425213,41.47,81635.12,1.0,-0.05533,4e-05,7.24448]
[1778460430251,41.47,81634.89,1.0,-0.05535,4e-05,7.24582]
[1778460435282,41.47,81634.23,1.0,-0.05538,4e-05,7.24899]
[1778460440321,41.48,81638.35,1.0,-0.05521,4e-05,7.2322]
[1778460445353,41.48,81628.97,1.0,-0.05561,4e-05,7.27199]
[1778460450388,41.48,81624.15,1.0,-0.05581,4e-05,7.29244]
[1778460452478,41.48,81624.66,1.0,-0.05576,4e-05,7.28645]
[1778460452539,41.48,81596.77,1.0,-0.05694,4e-05,7.40488]
[1778460454790,41.48,81596.58,1.0,-0.05695,4e-05,7.40569]
[1778460454816,41.47,81558.06,1.0,-0.0586,4e-05,7.57057]
[1778460459126,41.47,81564.25,1.0,-0.05832,4e-05,7.5431]
[1778460459469,41.47,81563.87,1.0,-0.05834,4e-05,7.54484]
[1778460464506,41.47,81580.13,1.0,-0.05762,4e-05,7.47302]
[1778460469539,41.47,81569.95,1.0,-0.05804,4e-05,7.5151]
[1778460474575,41.46,81573.18,1.0,-0.05789,4e-05,7.49956]
[1778460479609,41.46,81582.81,1.0,-0.05746,4e-05,7.45668]
[1778460484644,41.46,81585.15,1.0,-0.05734,4e-05,7.44545]
[1778460489679,41.45,81589.47,1.0,-0.05715,4e-05,7.42585]
[1778460494716,41.45,81589.88,1.0,-0.05712,4e-05,7.42295]
[1778460499757,41.45,81594.39,1.0,-0.05692,4e-05,7.4028]
[1778460504798,41.45,81604.95,1.0,-0.05647,4e-05,7.35738]
[1778460509830,41.45,81598.08,1.0,-0.05675,4e-05,7.386]
[1778460514866,41.44,81601.68,1.0,-0.05657,4e-05,7.36624]
[1778460517482,41.44,81607.84,1.0,-0.05631,4e-05,7.33992]
[1778460517990,41.44,81617.09,1.0,-0.05592,4e-05,7.3007]
[1778460523927,41.44,81620.03,1.0,-0.0558,4e-05,7.28854]
[1778460528967,41.45,81618.25,1.0,-0.05587,4e-05,7.29633]
[1778460529587,41.45,81618.25,1.0,-0.05587,4e-05,7.29633]
[1778460529970,41.45,81617.29,1.0,-0.05591,4e-05,7.30044]
[1778460535011,41.45,81604.47,1.0,-0.05645,4e-05,7.35463]
[1778460538404,41.44,81610.08,1.0,-0.05621,4e-05,7.33072]
[1778460539033,41.44,81610.6,1.0,-0.05619,4e-05,7.32851]
[1778460540459,41.44,81611.31,1.0,-0.05616,4e-05,7.3255]
[1778460540526,41.44,81612.1,1.0,-0.05613,4e-05,7.32215]
[1778460545076,41.44,81596.63,1.0,-0.05678,4e-05,7.38781]
[1778460550111,41.44,81593.67,1.0,-0.0569,4e-05,7.39991]
[1778460555146,41.44,81589.9,1.0,-0.05706,4e-05,7.41527]
[1778460562196,41.44,81590.21,1.0,-0.05703,4e-05,7.41303]
[1778460567231,41.44,81590.8,1.0,-0.057,4e-05,7.40993]
[1778460572767,41.44,81591.4,1.0,-0.05698,4e-05,7.40717]
[1778460578310,41.44,81597.46,1.0,-0.05669,4e-05,7.37742]
[1778460583346,41.44,81596.39,1.0,-0.05674,4e-05,7.38189]
[1778460588380,41.44,81583.85,1.0,-0.05727,4e-05,7.43514]
[1778460593415,41.44,81590.45,1.0,-0.05698,4e-05,7.40655]
[1778460598450,41.43,81582.97,1.0,-0.0573,4e-05,7.43812]
[1778460603485,41.43,81574.49,1.0,-0.05765,4e-05,7.47374]
[1778460609537,41.43,81580.93,1.0,-0.05737,4e-05,7.44509]
[1778460612566,41.43,81560.17,1.0,-0.05826,4e-05,7.53388]
[1778460614900,41.43,81545.07,1.0,-0.05891,4e-05,7.59834]
[1778460618993,41.43,81543.31,1.0,-0.05898,4e-05,7.6051]
[1778460619072,41.42,81537.92,1.0,-0.0592,4e-05,7.62763]
[1778460619955,41.42,81537.92,1.0,-0.0592,4e-05,7.62763]
[1778460619986,41.42,81527.98,1.0,-0.05964,4e-05,7.67097]
[1778460623640,41.42,81541.98,1.0,-0.05901,4e-05,7.609]
[1778460627669,41.42,81528.81,1.0,-0.05958,4e-05,7.66495]
[1778460631385,41.42,81524.97,1.0,-0.05975,4e-05,7.68158]
[1778460631552,41.42,81524.97,1.0,-0.05975,4e-05,7.68158]
[1778460631853,41.42,81513.58,1.0,-0.06023,4e-05,7.72744]
[1778460634653,41.42,81505.9,1.0,-0.06057,4e-05,7.76094]
[1778460634756,41.42,81495.65,1.0,-0.06103,5e-05,7.80587]
[1778460640753,41.41,81500.66,1.0,-0.06076,4e-05,7.78005]
[1778460642818,41.41,81502.04,1.0,-0.0607,4e-05,7.77348]
[1778460642924,41.41,81502.04,1.0,-0.0607,4e-05,7.77348]
[1778460643026,41.41,81508.01,1.0,-0.06043,4e-05,7.74682]
[1778460645796,41.4,81530.33,1.0,-0.05943,4e-05,7.64828]
[1778460647811,41.4,81543.32,1.0,-0.05884,4e-05,7.59075]
[1778460652938,41.4,81546.33,1.0,-0.0587,4e-05,7.5759]
[1778460658887,41.39,81560.39,1.0,-0.05806,4e-05,7.51233]
[1778460664182,41.39,81558.57,1.0,-0.05813,4e-05,7.51925]
[1778460669969,41.39,81575.55,1.0,-0.05738,4e-05,7.44493]
[1778460675005,41.38,81589.38,1.0,-0.05678,4e-05,7.38476]
[1778460680038,41.38,81601.05,1.0,-0.05628,4e-05,7.33457]
[1778460685073,41.38,81611.34,1.0,-0.05585,4e-05,7.29085]
[1778460690119,41.38,81599.12,1.0,-0.05636,4e-05,7.34278]
[1778460695147,41.38,81599.48,1.0,-0.05632,4e-05,7.33724]
[1778460700182,41.38,81586.37,1.0,-0.05687,4e-05,7.39274]
[1778460705217,41.39,81579.4,1.0,-0.05719,4e-05,7.42438]
[1778460710253,41.38,81571.4,1.0,-0.05752,4e-05,7.45807]
[1778460715287,41.38,81577.23,1.0,-0.05727,4e-05,7.4322]
[1778460720324,41.38,81568.98,1.0,-0.05761,4e-05,7.46636]
[1778460725362,41.38,81565.18,1.0,-0.05776,4e-05,7.48136]
[1778460730510,41.37,81564.91,1.0,-0.05776,4e-05,7.48161]
[1778460735105,41.38,81544.93,1.0,-0.05864,4e-05,7.56888]
[1778460736336,41.38,81544.93,1.0,-0.05864,4e-05,7.56898]
[1778460737232,41.38,81544.93,1.0,-0.05864,4e-05,7.56898]
[1778460736453,41.38,81524.75,1.0,-0.05953,4e-05,7.65674]
[1778460737457,41.38,81519.24,1.0,-0.05977,4e-05,7.68073]
[1778460738575,41.38,81519.24,1.0,-0.05977,4e-05,7.68073]
[1778460738584,41.38,81519.24,1.0,-0.05977,4e-05,7.68073]
[1778460738676,41.38,81517.4,1.0,-0.05985,4e-05,7.6887]
[1778460741020,41.38,81517.4,1.0,-0.05985,4e-05,7.6886]
[1778460741100,41.38,81517.4,1.0,-0.05985,4e-05,7.6886]
[1778460741964,41.38,81507.03,1.0,-0.06031,4e-05,7.73374]
[1778460742034,41.38,81507.99,1.0,-0.06026,4e-05,7.72936]
[1778460747533,41.37,81498.74,1.0,-0.06067,4e-05,7.76896]
[1778460749272,41.37,81498.74,1.0,-0.06067,4e-05,7.76896]
[1778460749577,41.37,81498.0,1.0,-0.0607,4e-05,7.77175]
[1778460751095,41.37,81498.0,1.0,-0.0607,4e-05,7.77175]
[1778460751186,41.37,81494.08,1.0,-0.06084,5e-05,7.78487]
[1778460752930,41.37,81474.09,1.0,-0.06174,5e-05,7.87269]
[1778460753424,41.37,81474.09,1.0,-0.06174,5e-05,7.87269]
[1778460756598,41.36,81455.21,1.0,-0.06255,5e-05,7.95062]
[1778460761617,41.35,81464.05,1.0,-0.06213,5e-05,7.90986]
[1778460763647,41.35,81456.56,1.0,-0.06246,5e-05,7.9424]
[1778460765083,41.35,81456.56,1.0,-0.06246,5e-05,7.9424]
[1778460765146,41.35,81415.95,1.0,-0.06435,5e-05,8.12456]
[1778460766792,41.35,81415.09,1.0,-0.06439,5e-05,8.12844]
[1778460767232,41.35,81393.87,1.0,-0.06539,5e-05,8.22377]
[1778460769304,41.35,81370.83,1.0,-0.06648,5e-05,8.32806]
[1778460774802,41.34,81374.42,1.0,-0.06629,5e-05,8.31029]
[1778460777769,41.34,81350.93,1.0,-0.06741,5e-05,8.4163]
[1778460782470,41.33,81357.25,1.0,-0.06706,5e-05,8.38226]
[1778460782824,41.33,81345.14,1.0,-0.06765,5e-05,8.43814]
[1778460784263,41.33,81345.14,1.0,-0.06765,5e-05,8.43814]
[1778460783813,41.32,81328.84,1.0,-0.06842,5e-05,8.51117]
[1778460784350,41.32,81328.84,1.0,-0.06842,5e-05,8.51117]
[1778460785171,41.32,81328.84,1.0,-0.06842,5e-05,8.51117]
[1778460785263,41.32,81303.34,1.0,-0.0697,5e-05,8.63014]
[1778460789192,41.3,81285.09,1.0,-0.07054,5e-05,8.70801]
[1778460791327,41.3,81276.23,1.0,-0.07099,5e-05,8.74975]
[1778460791332,41.3,81293.58,1.0,-0.07008,5e-05,8.6659]
[1778460791427,41.3,81293.58,1.0,-0.07008,5e-05,8.6659]
[1778460791437,41.3,81293.58,1.0,-0.07008,5e-05,8.6659]
[1778460791718,41.3,81293.58,1.0,-0.07008,5e-05,8.6659]
[1778460791891,41.29,81333.91,1.0,-0.06804,5e-05,8.47444]
[1778460794079,41.28,81332.7,1.0,-0.06803,5e-05,8.47375]
[1778460799202,41.28,81341.37,1.0,-0.06761,5e-05,8.43389]
[1778460799253,41.28,81356.04,1.0,-0.06689,5e-05,8.36624]
[1778460799599,41.28,81356.04,1.0,-0.06689,5e-05,8.36624]
[1778460806529,41.28,81334.13,1.0,-0.06795,5e-05,8.46641]
[1778460806729,41.28,81334.13,1.0,-0.06795,5e-05,8.46641]
[1778460806991,41.28,81331.36,1.0,-0.06809,5e-05,8.47933]
[1778460807985,41.28,81315.94,1.0,-0.06886,5e-05,8.5511]
[1778460809012,41.28,81315.94,1.0,-0.06886,5e-05,8.5511]
[1778460809065,41.28,81309.66,1.0,-0.06916,5e-05,8.57979]
[1778460809407,41.28,81309.66,1.0,-0.06916,5e-05,8.57979]
[1778460811146,41.27,81298.72,1.0,-0.0697,5e-05,8.63023]
[1778460811258,41.27,81300.84,1.0,-0.06957,5e-05,8.61611]
[1778460811443,41.27,81300.84,1.0,-0.06957,5e-05,8.61611]
[1778460812025,41.27,81307.02,1.0,-0.06925,5e-05,8.58702]
[1778460812682,41.27,81307.02,1.0,-0.06925,5e-05,8.58702]
[1778460812804,41.27,81307.02,1.0,-0.06925,5e-05,8.58702]
[1778460813030,41.27,81307.02,1.0,-0.06924,5e-05,8.58552]
[1778460818065,41.26,81299.11,1.0,-0.06959,5e-05,8.61778]
[1778460820118,41.26,81276.76,1.0,-0.07071,5e-05,8.7225]
[1778460823099,41.25,81293.54,1.0,-0.06983,5e-05,8.64021]
[1778460828134,41.25,81300.82,1.0,-0.06945,5e-05,8.6052]
[1778460833170,41.24,81294.35,1.0,-0.06975,5e-05,8.63303]
[1778460838206,41.24,81291.42,1.0,-0.06989,5e-05,8.64584]
[1778460841418,41.24,81282.61,1.0,-0.07033,5e-05,8.68651]
[1778460842235,41.24,81282.61,1.0,-0.07032,5e-05,8.68624]
[1778460843128,41.24,81282.61,1.0,-0.07032,5e-05,8.68624]
[1778460843242,41.24,81276.11,1.0,-0.07065,5e-05,8.71695]
[1778460843487,41.24,81276.11,1.0,-0.07065,5e-05,8.71695]
[1778460844249,41.24,81275.23,1.0,-0.0707,5e-05,8.72118]
[1778460846263,41.24,81292.22,1.0,-0.06983,5e-05,8.64079]
[1778460848278,41.24,81304.91,1.0,-0.0692,5e-05,8.58123]
[1778460853313,41.24,81298.82,1.0,-0.06949,5e-05,8.60898]
[1778460858349,41.24,81308.95,1.0,-0.06898,5e-05,8.56102]
[1778460863383,41.23,81300.17,1.0,-0.06941,5e-05,8.6016]
[1778460865396,41.23,81321.98,1.0,-0.06833,5e-05,8.49979]
[1778460870432,41.23,81321.57,1.0,-0.06835,5e-05,8.50198]
[1778460875642,41.24,81327.42,1.0,-0.06803,5e-05,8.47098]
[1778460880696,41.24,81320.1,1.0,-0.0684,5e-05,8.50535]
[1778460889564,41.24,81315.34,1.0,-0.06864,5e-05,8.52782]
[1778460894599,41.24,81316.37,1.0,-0.06859,5e-05,8.52319]
[1778460899634,41.24,81313.91,1.0,-0.06872,5e-05,8.53493]
[1778460904678,41.24,81302.73,1.0,-0.06927,5e-05,8.58719]
[1778460909710,41.24,81305.86,1.0,-0.06912,5e-05,8.57249]
[1778460912733,41.24,81289.64,1.0,-0.06993,5e-05,8.64833]
[1778460917317,41.24,81278.73,1.0,-0.07048,5e-05,8.69911]
[1778460921399,41.23,81294.88,1.0,-0.06966,5e-05,8.62268]
[1778460922063,41.23,81284.81,1.0,-0.07016,5e-05,8.66966]
[1778460922126,41.23,81284.81,1.0,-0.07016,5e-05,8.66966]
[1778460922339,41.23,81284.81,1.0,-0.07016,5e-05,8.66966]
[1778460922450,41.23,81284.81,1.0,-0.07016,5e-05,8.66966]
[1778460922500,41.23,81285.47,1.0,-0.07012,5e-05,8.66639]
[1778460924339,41.23,81275.25,1.0,-0.07064,5e-05,8.71466]
[1778460924354,41.23,81275.25,1.0,-0.07064,5e-05,8.71466]
[1778460924402,41.23,81270.89,1.0,-0.07087,5e-05,8.73535]
[1778460924786,41.23,81270.89,1.0,-0.07087,5e-05,8.73535]
[1778460924794,41.23,81270.89,1.0,-0.07087,5e-05,8.73535]
[1778460925302,41.23,81270.89,1.0,-0.07087,5e-05,8.73535]
[1778460925403,41.23,81277.83,1.0,-0.07052,5e-05,8.70277]
[1778460925521,41.23,81277.83,1.0,-0.07052,5e-05,8.70277]
[1778460925823,41.23,81277.83,1.0,-0.07052,5e-05,8.70277]
[1778460927071,41.23,81277.83,1.0,-0.07052,5e-05,8.70277]
[1778460927080,41.23,81277.83,1.0,-0.07052,5e-05,8.70277]
[1778460936133,41.24,81274.4,1.0,-0.07068,5e-05,8.71645]
[1778460936185,41.24,81274.4,1.0,-0.07068,5e-05,8.71645]
[1778460936299,41.24,81274.4,1.0,-0.07068,5e-05,8.71645]
[1778460936401,41.24,81276.88,1.0,-0.07055,5e-05,8.70491]
[1778460936730,41.24,81276.88,1.0,-0.07055,5e-05,8.70491]
[1778460936733,41.24,81276.88,1.0,-0.07055,5e-05,8.70491]
[1778460936949,41.24,81291.68,1.0,-0.06981,5e-05,8.63547]
[1778460941616,41.24,81297.61,1.0,-0.06952,5e-05,8.60905]
[1778460941897,41.24,81297.61,1.0,-0.06952,5e-05,8.60905]
[1778460942287,41.24,81277.91,1.0,-0.07052,5e-05,8.70162]
[1778460942944,41.25,81265.16,1.0,-0.0712,5e-05,8.76482]
[1778460944212,41.25,81265.16,1.0,-0.0712,5e-05,8.76482]
[1778460944350,41.25,81265.16,1.0,-0.0712,5e-05,8.76482]
[1778460944431,41.25,81265.16,1.0,-0.0712,5e-05,8.76482]
[1778460944487,41.25,81265.16,1.0,-0.0712,5e-05,8.76482]
[1778460944523,41.25,81266.6,1.0,-0.07113,5e-05,8.75822]
[1778460944904,41.25,81266.6,1.0,-0.07113,5e-05,8.75822]
[1778460944998,41.25,81275.78,1.0,-0.07066,5e-05,8.71488]
[1778460947701,41.25,81281.01,1.0,-0.0704,5e-05,8.69045]
[1778460948015,41.25,81281.01,1.0,-0.0704,5e-05,8.69045]
[1778460948116,41.25,81288.45,1.0,-0.07002,5e-05,8.65565]
[1778460949430,41.25,81288.45,1.0,-0.07002,5e-05,8.65565]
[1778460949482,41.25,81293.77,1.0,-0.06976,5e-05,8.63111]
[1778460950956,41.25,81293.87,1.0,-0.06975,5e-05,8.63064]
[1778460951029,41.25,81284.71,1.0,-0.07022,5e-05,8.67393]
[1778460951720,41.25,81284.71,1.0,-0.07022,5e-05,8.67393]
[1778460951731,41.25,81284.71,1.0,-0.07022,5e-05,8.67393]
[1778460952420,41.25,81288.65,1.0,-0.07002,5e-05,8.65586]
[1778460953118,41.25,81288.65,1.0,-0.07002,5e-05,8.65586]
[1778460953220,41.25,81285.94,1.0,-0.07016,5e-05,8.66859]
[1778460953873,41.25,81285.94,1.0,-0.07016,5e-05,8.66859]
[1778460954021,41.25,81285.94,1.0,-0.07016,5e-05,8.66883]
[1778460956212,41.25,81288.68,1.0,-0.07003,5e-05,8.65616]
[1778460956290,41.25,81289.32,1.0,-0.07,5e-05,8.65338]
[1778460957924,41.25,81289.32,1.0,-0.07,5e-05,8.65361]
[1778460958049,41.26,81290.98,1.0,-0.06992,5e-05,8.64604]
[1778460960442,41.26,81293.05,1.0,-0.06982,5e-05,8.63655]
[1778460961150,41.26,81294.71,1.0,-0.06974,5e-05,8.62926]
[1778460961199,41.26,81296.22,1.0,-0.06966,5e-05,8.62218]
[1778460962324,41.26,81296.22,1.0,-0.06966,5e-05,8.62218]
[1778460962548,41.26,81296.22,1.0,-0.06966,5e-05,8.62218]
[1778460962401,41.26,81299.4,1.0,-0.06951,5e-05,8.6078]
[1778460962587,41.26,81299.4,1.0,-0.06951,5e-05,8.6078]
[1778460963276,41.26,81299.4,1.0,-0.06951,5e-05,8.6078]
[1778460965652,41.26,81303.96,1.0,-0.06929,5e-05,8.58711]
[1778460966112,41.26,81303.72,1.0,-0.0693,5e-05,8.58861]
[1778460971209,41.26,81311.46,1.0,-0.06893,5e-05,8.5539]
[1778460972305,41.26,81303.36,1.0,-0.06934,5e-05,8.59211]
[1778460972363,41.27,81298.12,1.0,-0.06961,5e-05,8.61701]
[1778460972972,41.27,81298.12,1.0,-0.06961,5e-05,8.61701]
[1778460972980,41.27,81298.12,1.0,-0.06961,5e-05,8.61701]
[1778460973138,41.27,81298.12,1.0,-0.06961,5e-05,8.61701]
[1778460973165,41.27,81297.0,1.0,-0.06967,5e-05,8.62256]
[1778460973650,41.27,81297.0,1.0,-0.06967,5e-05,8.62256]
[1778460974282,41.27,81297.0,1.0,-0.06967,5e-05,8.62256]
[1778460974668,41.27,81298.66,1.0,-0.06958,5e-05,8.61506]
[1778460974962,41.27,81298.66,1.0,-0.06958,5e-05,8.61506]
[1778460975379,41.27,81298.66,1.0,-0.06958,5e-05,8.61506]
[1778460975387,41.27,81298.66,1.0,-0.06958,5e-05,8.61506]
[1778460975547,41.27,81298.66,1.0,-0.06958,5e-05,8.61506]
[1778460975427,41.27,81298.4,1.0,-0.0696,5e-05,8.61654]
[1778460977509,41.27,81311.44,1.0,-0.06896,5e-05,8.55641]
[1778460982576,41.27,81320.61,1.0,-0.0685,5e-05,8.51402]
[1778460985245,41.27,81342.07,1.0,-0.06745,5e-05,8.41481]
[1778460985743,41.27,81342.07,1.0,-0.06745,5e-05,8.41481]
[1778460991130,41.27,81344.87,1.0,-0.06733,5e-05,8.40322]
[1778460991342,41.27,81321.34,1.0,-0.06846,5e-05,8.50823]
[1778460996328,41.27,81306.27,1.0,-0.06921,5e-05,8.5786]
[1778461001140,41.27,81303.77,1.0,-0.06933,5e-05,8.59007]
[1778461001322,41.27,81303.77,1.0,-0.06933,5e-05,8.59007]
[1778461007400,41.27,81302.75,1.0,-0.06937,5e-05,8.59414]
[1778461012435,41.27,81299.94,1.0,-0.06951,5e-05,8.60677]
[1778461017470,41.27,81309.64,1.0,-0.06902,5e-05,8.56111]
[1778461022505,41.27,81306.34,1.0,-0.06919,5e-05,8.57652]
[1778461027589,41.27,81297.25,1.0,-0.06964,5e-05,8.61893]
[1778461033587,41.27,81288.5,1.0,-0.07007,5e-05,8.65918]
[1778461035602,41.27,81307.55,1.0,-0.06911,5e-05,8.56983]
[1778461040638,41.27,81301.43,1.0,-0.06942,5e-05,8.59817]
[1778461045672,41.27,81324.13,1.0,-0.06829,5e-05,8.49244]
[1778461051017,41.27,81332.11,1.0,-0.0679,5e-05,8.45591]
[1778461053405,41.27,81345.12,1.0,-0.06723,5e-05,8.39199]
[1778461054435,41.27,81344.64,1.0,-0.06726,5e-05,8.39447]
[1778461054664,41.27,81344.64,1.0,-0.06726,5e-05,8.39447]
[1778461054504,41.27,81354.15,1.0,-0.0668,5e-05,8.35119]
[1778461054689,41.27,81354.15,1.0,-0.0668,5e-05,8.35119]
[1778461055161,41.27,81354.15,1.0,-0.0668,5e-05,8.35119]
[1778461055252,41.27,81361.62,1.0,-0.06644,5e-05,8.31684]
[1778461056673,41.27,81361.62,1.0,-0.06644,5e-05,8.31684]
[1778461056748,41.27,81362.23,1.0,-0.06642,5e-05,8.31477]
[1778461061837,41.28,81370.55,1.0,-0.06604,5e-05,8.27851]
[1778461066843,41.28,81371.62,1.0,-0.066,5e-05,8.27554]
[1778461068875,41.28,81371.47,1.0,-0.06602,5e-05,8.27661]
[1778461068960,41.28,81372.47,1.0,-0.06597,5e-05,8.2724]
[1778461075071,41.29,81374.69,1.0,-0.06588,5e-05,8.26418]
[1778461077137,41.29,81375.72,1.0,-0.06584,5e-05,8.26022]
[1778461077340,41.29,81375.72,1.0,-0.06584,5e-05,8.26022]
[1778461077440,41.29,81378.84,1.0,-0.0657,5e-05,8.24633]
[1778461078292,41.29,81378.84,1.0,-0.0657,5e-05,8.24633]
[1778461078336,41.29,81378.84,1.0,-0.0657,5e-05,8.24633]
[1778461080705,41.29,81390.24,1.0,-0.06516,5e-05,8.19517]
[1778461080919,41.29,81393.09,1.0,-0.06502,5e-05,8.18223]
[1778461084243,41.29,81383.82,1.0,-0.06548,5e-05,8.22538]
[1778461089548,41.3,81372.3,1.0,-0.06605,5e-05,8.28]
[1778461093507,41.3,81386.27,1.0,-0.06539,5e-05,8.21732]
[1778461098895,41.3,81400.78,1.0,-0.0647,5e-05,8.15143]
[1778461104152,41.3,81411.38,1.0,-0.06421,5e-05,8.10417]
[1778461109941,41.31,81415.81,1.0,-0.06401,5e-05,8.08519]
[1778461115161,41.31,81407.41,1.0,-0.06439,5e-05,8.12041]
[1778461120197,41.31,81414.48,1.0,-0.06407,5e-05,8.08952]
[1778461125232,41.31,81406.97,1.0,-0.06443,5e-05,8.12464]
[1778461130269,41.32,81412.76,1.0,-0.06417,5e-05,8.09967]
[1778461135303,41.32,81418.61,1.0,-0.0639,5e-05,8.07382]
[1778461140421,41.32,81416.45,1.0,-0.064,5e-05,8.08308]
[1778461143539,41.32,81423.52,1.0,-0.06366,5e-05,8.05076]
[1778461144795,41.31,81425.64,1.0,-0.06356,5e-05,8.04103]
[1778461145380,41.31,81429.5,1.0,-0.06338,5e-05,8.02357]
[1778461150414,41.31,81450.25,1.0,-0.06242,5e-05,7.9303]
[1778461155451,41.31,81457.41,1.0,-0.06209,5e-05,7.89849]
[1778461160484,41.31,81464.35,1.0,-0.06178,5e-05,7.86792]
[1778461164941,41.32,81469.23,1.0,-0.06156,5e-05,7.84659]
[1778461164949,41.32,81469.23,1.0,-0.06156,5e-05,7.84659]
[1778461165520,41.32,81468.53,1.0,-0.06159,5e-05,7.8498]
[1778461167701,41.32,81468.47,1.0,-0.06159,5e-05,7.85016]
[1778461168539,41.32,81467.5,1.0,-0.06164,5e-05,7.85465]
[1778461170355,41.32,81463.99,1.0,-0.0618,5e-05,7.87034]
[1778461170554,41.32,81463.98,1.0,-0.0618,5e-05,7.87044]
[1778461172081,41.32,81461.48,1.0,-0.06189,5e-05,7.87766]
[1778461172621,41.32,81462.81,1.0,-0.06183,5e-05,7.87182]
[1778461172984,41.32,81462.81,1.0,-0.06183,5e-05,7.87182]
[1778461173197,41.32,81462.81,1.0,-0.06183,5e-05,7.87182]
[1778461175748,41.32,81460.03,1.0,-0.06196,5e-05,7.88423]
[1778461175778,41.32,81462.64,1.0,-0.06184,5e-05,7.87264]
[1778461176507,41.32,81462.64,1.0,-0.06184,5e-05,7.87264]
[1778461176609,41.32,81465.68,1.0,-0.0617,5e-05,7.85915]
[1778461177204,41.32,81465.68,1.0,-0.0617,5e-05,7.85915]
[1778461177603,41.32,81465.68,1.0,-0.0617,5e-05,7.85915]
[1778461178008,41.32,81465.68,1.0,-0.0617,5e-05,7.85915]
[1778461178611,41.32,81464.03,1.0,-0.06177,5e-05,7.86656]
[1778461181874,41.32,81460.04,1.0,-0.06196,5e-05,7.8843]
[1778461182691,41.32,81460.74,1.0,-0.06192,5e-05,7.88117]
[1778461185787,41.32,81465.55,1.0,-0.0617,5e-05,7.85979]
[1778461189905,41.32,81465.72,1.0,-0.0617,5e-05,7.85913]
[1778461193571,41.32,81468.41,1.0,-0.06158,5e-05,7.84721]
[1778461198767,41.32,81476.41,1.0,-0.06121,5e-05,7.81209]
[1778461200774,41.32,81461.36,1.0,-0.0619,5e-05,7.87893]
[1778461202784,41.32,81480.79,1.0,-0.06102,5e-05,7.79278]
[1778461205484,41.32,81470.6,1.0,-0.06148,5e-05,7.83804]
[1778461205810,41.32,81468.46,1.0,-0.06158,5e-05,7.84754]
[1778461206813,41.32,81453.88,1.0,-0.06225,5e-05,7.91239]
[1778461209471,41.32,81446.13,1.0,-0.0626,5e-05,7.94677]
[1778461209838,41.32,81450.56,1.0,-0.0624,5e-05,7.92689]
[1778461212171,41.32,81458.63,1.0,-0.06202,5e-05,7.89083]
[1778461212856,41.32,81455.39,1.0,-0.06217,5e-05,7.90523]
[1778461217891,41.32,81451.59,1.0,-0.06234,5e-05,7.92184]
[1778461221427,41.32,81431.78,1.0,-0.06326,5e-05,8.01015]
[1778461225533,41.31,81438.78,1.0,-0.06292,5e-05,7.97805]
[1778461225584,41.31,81435.28,1.0,-0.06309,5e-05,7.99375]
[1778461227023,41.31,81435.28,1.0,-0.06309,5e-05,7.99375]
[1778461227495,41.31,81445.95,1.0,-0.06259,5e-05,7.94566]
[1778461233046,41.31,81433.45,1.0,-0.06313,5e-05,7.99704]
[1778461239044,41.31,81435.52,1.0,-0.06303,5e-05,7.98679]
[1778461244078,41.31,81432.22,1.0,-0.06318,5e-05,8.00099]
[1778461249346,41.31,81428.46,1.0,-0.06334,5e-05,8.01726]
[1778461255158,41.31,81424.43,1.0,-0.06352,5e-05,8.03433]
[1778461260560,41.3,81426.53,1.0,-0.06342,5e-05,8.02425]
[1778461261209,41.3,81423.25,1.0,-0.06357,5e-05,8.03885]
[1778461261294,41.3,81406.83,1.0,-0.06434,5e-05,8.11283]
[1778461263721,41.3,81406.83,1.0,-0.06434,5e-05,8.11255]
[1778461263777,41.3,81394.91,1.0,-0.0649,5e-05,8.16625]
[1778461267355,41.3,81381.42,1.0,-0.06554,5e-05,8.2279]
[1778461273626,41.3,81380.02,1.0,-0.06562,5e-05,8.23494]
[1778461279330,41.31,81378.99,1.0,-0.06569,5e-05,8.24209]
[1778461285376,41.31,81373.58,1.0,-0.06597,5e-05,8.26874]
[1778461290412,41.32,81360.44,1.0,-0.06662,5e-05,8.33023]
[1778461292516,41.32,81361.84,1.0,-0.06652,5e-05,8.31996]
[1778461292836,41.32,81361.84,1.0,-0.06652,5e-05,8.31996]
[1778461292900,41.32,81332.38,1.0,-0.06797,5e-05,8.45605]
[1778461292983,41.32,81332.38,1.0,-0.06797,5e-05,8.45605]
[1778461293499,41.32,81303.54,1.0,-0.0694,5e-05,8.59024]
[1778461299495,41.32,81299.78,1.0,-0.06958,5e-05,8.60704]
[1778461302584,41.31,81299.58,1.0,-0.06959,5e-05,8.60753]
[1778461302594,41.31,81299.58,1.0,-0.06959,5e-05,8.60753]
[1778461302612,41.31,81299.59,1.0,-0.06958,5e-05,8.60724]
[1778461305214,41.31,81297.86,1.0,-0.06967,5e-05,8.61486]
[1778461306553,41.31,81311.13,1.0,-0.069,5e-05,8.55236]
[1778461311582,41.31,81311.38,1.0,-0.06898,5e-05,8.55059]
[1778461316617,41.31,81311.36,1.0,-0.06897,5e-05,8.55018]
[1778461319964,41.31,81333.58,1.0,-0.06787,5e-05,8.44679]
[1778461324977,41.31,81325.59,1.0,-0.06827,5e-05,8.48435]
[1778461327830,41.31,81347.1,1.0,-0.06721,5e-05,8.38517]
[1778461328012,41.31,81347.1,1.0,-0.06721,5e-05,8.38517]
[1778461328703,41.31,81347.1,1.0,-0.06721,5e-05,8.38517]
[1778461329448,41.31,81354.14,1.0,-0.06687,5e-05,8.35274]
[1778461330109,41.31,81354.14,1.0,-0.06687,5e-05,8.35226]
[1778461330302,41.31,81354.14,1.0,-0.06687,5e-05,8.35226]
[1778461335071,41.31,81356.55,1.0,-0.06675,5e-05,8.34142]
[1778461335758,41.31,81356.55,1.0,-0.06675,5e-05,8.34167]
[1778461337135,41.31,81360.1,1.0,-0.06658,5e-05,8.32515]
[1778461337181,41.31,81360.1,1.0,-0.06658,5e-05,8.32515]
[1778461337772,41.31,81371.14,1.0,-0.06604,5e-05,8.27441]
[1778461339469,41.31,81373.32,1.0,-0.06594,5e-05,8.26479]
[1778461339894,41.31,81364.13,1.0,-0.06639,5e-05,8.30721]
[1778461343969,41.31,81358.96,1.0,-0.06665,5e-05,8.33177]
[1778461344835,41.31,81354.46,1.0,-0.06687,5e-05,8.35272]
[1778461345833,41.31,81337.08,1.0,-0.06773,5e-05,8.43328]
[1778461346840,41.31,81316.01,1.0,-0.06877,5e-05,8.53104]
[1778461348991,41.31,81315.35,1.0,-0.0688,5e-05,8.53409]
[1778461349861,41.31,81301.61,1.0,-0.06948,5e-05,8.59801]
[1778461354896,41.31,81299.59,1.0,-0.06955,5e-05,8.60274]
[1778461358926,41.31,81286.34,1.0,-0.07021,5e-05,8.66416]
[1778461364009,41.31,81291.17,1.0,-0.06996,5e-05,8.64058]
[1778461369875,41.31,81281.51,1.0,-0.07043,5e-05,8.68475]
[1778461375047,41.3,81292.5,1.0,-0.06986,5e-05,8.63161]
[1778461380084,41.3,81302.62,1.0,-0.06934,5e-05,8.58339]
[1778461384801,41.3,81318.53,1.0,-0.06855,5e-05,8.50883]
[1778461385871,41.3,81318.53,1.0,-0.06855,5e-05,8.50883]
[1778461385991,41.3,81332.57,1.0,-0.06785,5e-05,8.44374]
[1778461386600,41.3,81332.57,1.0,-0.06785,5e-05,8.44374]
[1778461386796,41.3,81353.33,1.0,-0.06684,5e-05,8.34789]
[1778461388033,41.3,81353.33,1.0,-0.06684,5e-05,8.34789]
[1778461388223,41.3,81355.21,1.0,-0.06674,5e-05,8.3388]
[1778461388959,41.3,81353.52,1.0,-0.06682,5e-05,8.34658]
[1778461389111,41.3,81353.52,1.0,-0.06682,5e-05,8.34658]
[1778461389210,41.3,81363.97,1.0,-0.06631,5e-05,8.29832]
[1778461392255,41.3,81363.14,1.0,-0.06635,5e-05,8.30179]
[1778461392683,41.3,81363.14,1.0,-0.06635,5e-05,8.30179]
[1778461392737,41.3,81364.08,1.0,-0.0663,5e-05,8.29728]
[1778461397212,41.3,81379.99,1.0,-0.06553,5e-05,8.22393]
[1778461402247,41.29,81382.06,1.0,-0.06542,5e-05,8.21337]
[1778461407715,41.29,81389.71,1.0,-0.06503,5e-05,8.17672]
[1778461409753,41.29,81404.44,1.0,-0.06432,5e-05,8.10865]
[1778461411316,41.29,81381.28,1.0,-0.06539,5e-05,8.20957]
[1778461413941,41.29,81367.96,1.0,-0.06603,5e-05,8.2701]
[1778461417487,41.29,81385.71,1.0,-0.06517,5e-05,8.18876]
[1778461423401,41.28,81380.79,1.0,-0.0654,5e-05,8.20974]
[1778461429444,41.28,81364.44,1.0,-0.06618,5e-05,8.28394]
[1778461434497,41.28,81368.09,1.0,-0.06599,5e-05,8.26657]
[1778461439514,41.28,81354.98,1.0,-0.06661,5e-05,8.32546]
[1778461444579,41.27,81353.37,1.0,-0.06668,5e-05,8.33178]
[1778461449588,41.27,81371.74,1.0,-0.06578,5e-05,8.24646]
[1778461454923,41.27,81382.02,1.0,-0.06528,5e-05,8.19883]
[1778461459839,41.27,81366.24,1.0,-0.06603,5e-05,8.27018]
[1778461469729,41.26,81356.15,1.0,-0.0665,5e-05,8.31463]
[1778461474793,41.26,81348.51,1.0,-0.06683,5e-05,8.34473]
[1778461479800,41.26,81358.58,1.0,-0.06634,5e-05,8.29755]
[1778461484864,41.26,81360.57,1.0,-0.06623,5e-05,8.28786]
[1778461489873,41.26,81357.16,1.0,-0.06639,5e-05,8.30296]
[1778461494934,41.26,81359.26,1.0,-0.06629,5e-05,8.29293]
[1778461497693,41.26,81359.02,1.0,-0.0663,5e-05,8.29385]
[1778461497929,41.26,81350.67,1.0,-0.0667,5e-05,8.33215]
[1778461498936,41.25,81326.89,1.0,-0.06786,5e-05,8.44155]
[1778461500268,41.25,81325.11,1.0,-0.06795,5e-05,8.44949]
[1778461500953,41.25,81325.11,1.0,-0.06795,5e-05,8.44949]
[1778461502148,41.25,81325.11,1.0,-0.06795,5e-05,8.44949]
[1778461502940,41.25,81324.93,1.0,-0.06795,5e-05,8.44967]
[1778461504133,41.25,81298.23,1.0,-0.06927,5e-05,8.57371]
[1778461509336,41.25,81299.8,1.0,-0.06919,5e-05,8.56614]
[1778461513968,41.25,81298.26,1.0,-0.06927,5e-05,8.57306]
[1778461513980,41.25,81298.26,1.0,-0.06927,5e-05,8.57306]
[1778461515987,41.25,81310.22,1.0,-0.06866,5e-05,8.51669]
[1778461516660,41.25,81310.22,1.0,-0.06866,5e-05,8.51626]
[1778461517101,41.25,81309.67,1.0,-0.06868,5e-05,8.5184]
[1778461522136,41.25,81305.83,1.0,-0.06887,5e-05,8.5356]
[1778461527171,41.25,81315.07,1.0,-0.06841,5e-05,8.49301]
[1778461531204,41.25,81332.04,1.0,-0.06754,5e-05,8.40978]
[1778461531403,41.25,81332.04,1.0,-0.06754,5e-05,8.40978]
[1778461532206,41.25,81332.45,1.0,-0.06752,5e-05,8.40763]
[1778461535242,41.24,81351.66,1.0,-0.06657,5e-05,8.31846]
[1778461538250,41.24,81365.81,1.0,-0.06588,5e-05,8.25317]
[1778461543324,41.24,81369.53,1.0,-0.0657,5e-05,8.23606]
[1778461549323,41.24,81366.79,1.0,-0.06583,5e-05,8.24821]
[1778461552592,41.24,81380.17,1.0,-0.06519,5e-05,8.18693]
[1778461557765,41.24,81387.46,1.0,-0.06484,5e-05,8.15393]
[1778461560385,41.24,81392.75,1.0,-0.06459,5e-05,8.12973]
[1778461560934,41.24,81392.75,1.0,-0.06459,5e-05,8.12973]
[1778461561114,41.24,81392.75,1.0,-0.06459,5e-05,8.12973]
[1778461561123,41.24,81407.15,1.0,-0.0639,5e-05,8.06416]
[1778461562542,41.24,81407.15,1.0,-0.0639,5e-05,8.06397]
[1778461563168,41.24,81407.15,1.0,-0.0639,5e-05,8.06397]
[1778461563181,41.24,81407.15,1.0,-0.0639,5e-05,8.06397]
[1778461563218,41.24,81407.92,1.0,-0.06386,5e-05,8.06013]
[1778461563478,41.24,81407.92,1.0,-0.06386,5e-05,8.06013]
[1778461563573,41.24,81406.19,1.0,-0.06394,5e-05,8.06795]
[1778461567618,41.24,81393.2,1.0,-0.06456,5e-05,8.12666]
[1778461573498,41.24,81381.26,1.0,-0.06513,5e-05,8.18135]
[1778461578537,41.24,81380.11,1.0,-0.06518,5e-05,8.18665]
[1778461583572,41.24,81391.62,1.0,-0.06464,5e-05,8.13443]
[1778461588604,41.24,81388.39,1.0,-0.06479,5e-05,8.14945]
[1778461593640,41.24,81382.28,1.0,-0.06506,5e-05,8.17351]
[1778461598677,41.24,81382.07,1.0,-0.06507,5e-05,8.17469]
[1778461601706,41.24,81367.83,1.0,-0.06575,5e-05,8.23949]
[1778461606731,41.24,81364.67,1.0,-0.0659,5e-05,8.25336]
[1778461611765,41.24,81357.01,1.0,-0.06626,5e-05,8.28801]
[1778461616799,41.24,81356.98,1.0,-0.06626,5e-05,8.28744]
[1778461621835,41.24,81363.33,1.0,-0.06594,5e-05,8.25756]
[1778461626876,41.23,81366.53,1.0,-0.06578,5e-05,8.24165]
[1778461631912,41.23,81360.8,1.0,-0.06603,5e-05,8.26521]
[1778461636950,41.22,81366.64,1.0,-0.06572,5e-05,8.23574]
[1778461641981,41.22,81368.96,1.0,-0.06558,5e-05,8.22265]
[1778461647017,41.21,81376.39,1.0,-0.0652,5e-05,8.18634]
[1778461652283,41.21,81384.9,1.0,-0.06475,5e-05,8.14188]
[1778461658102,41.2,81383.09,1.0,-0.06481,5e-05,8.14765]
[1778461659849,41.2,81387.92,1.0,-0.06457,5e-05,8.12534]
[1778461659991,41.2,81387.92,1.0,-0.06457,5e-05,8.12534]
[1778461660112,41.2,81391.54,1.0,-0.0644,5e-05,8.10858]
[1778461665147,41.2,81403.23,1.0,-0.06383,5e-05,8.05452]
[1778461670188,41.2,81412.2,1.0,-0.06341,5e-05,8.01325]
[1778461675223,41.2,81411.97,1.0,-0.06341,5e-05,8.01375]
[1778461680261,41.19,81416.13,1.0,-0.06321,5e-05,7.99465]
[1778461680518,41.19,81416.13,1.0,-0.06321,5e-05,7.99465]
[1778461681266,41.19,81416.69,1.0,-0.06319,5e-05,7.99207]
[1778461684537,41.19,81416.62,1.0,-0.06319,5e-05,7.99215]
[1778461685294,41.19,81415.1,1.0,-0.06326,5e-05,7.99893]
[1778461686149,41.19,81415.1,1.0,-0.06326,5e-05,7.99893]
[1778461686369,41.19,81410.66,1.0,-0.06346,5e-05,8.01886]
[1778461689083,41.19,81404.62,1.0,-0.06375,5e-05,8.0459]
[1778461692097,41.19,81392.98,1.0,-0.06429,5e-05,8.09806]
[1778461692829,41.19,81394.19,1.0,-0.06423,5e-05,8.09236]
[1778461694072,41.19,81392.2,1.0,-0.06432,5e-05,8.10115]
[1778461694077,41.19,81392.2,1.0,-0.06432,5e-05,8.10115]
[1778461694758,41.19,81391.67,1.0,-0.06434,5e-05,8.10332]
[1778461694891,41.19,81391.67,1.0,-0.06434,5e-05,8.10332]
[1778461695374,41.19,81391.68,1.0,-0.06434,5e-05,8.10304]
[1778461696775,41.19,81390.6,1.0,-0.06439,5e-05,8.10795]
[1778461697390,41.19,81394.4,1.0,-0.06421,5e-05,8.09022]
[1778461698146,41.19,81394.4,1.0,-0.06421,5e-05,8.09022]
[1778461698981,41.19,81393.86,1.0,-0.06423,5e-05,8.09246]
[1778461699402,41.19,81397.97,1.0,-0.06404,5e-05,8.07365]
[1778461704436,41.19,81409.12,1.0,-0.0635,5e-05,8.02252]
[1778461709471,41.19,81413.13,1.0,-0.06331,5e-05,8.00406]
[1778461714506,41.19,81421.91,1.0,-0.06287,5e-05,7.96045]
[1778461719541,41.19,81425.57,1.0,-0.0627,5e-05,7.94419]
[1778461724565,41.19,81427.93,1.0,-0.0626,5e-05,7.93376]
[1778461730618,41.19,81433.9,1.0,-0.06232,5e-05,7.90747]
[1778461733660,41.19,81433.3,1.0,-0.06235,5e-05,7.91036]
[1778461734454,41.19,81435.89,1.0,-0.06224,5e-05,7.89899]
[1778461735792,41.19,81435.89,1.0,-0.06224,5e-05,7.89899]
[1778461738569,41.19,81431.23,1.0,-0.06246,5e-05,7.92017]
[1778461738675,41.19,81431.37,1.0,-0.06245,5e-05,7.91964]
[1778461740941,41.19,81416.83,1.0,-0.06313,5e-05,7.98502]
[1778461746802,41.19,81402.78,1.0,-0.06378,5e-05,8.04814]
[1778461751348,41.19,81393.39,1.0,-0.06422,5e-05,8.09021]
[1778461751444,41.19,81393.28,1.0,-0.06422,5e-05,8.09033]
[1778461752139,41.19,81393.28,1.0,-0.06422,5e-05,8.09033]
[1778461752178,41.19,81393.28,1.0,-0.06422,5e-05,8.09033]
[1778461752239,41.19,81386.76,1.0,-0.06453,5e-05,8.11995]
[1778461757808,41.18,81384.77,1.0,-0.06461,5e-05,8.1274]
[1778461762843,41.18,81387.86,1.0,-0.06445,5e-05,8.11205]
[1778461764411,41.18,81387.86,1.0,-0.06445,5e-05,8.11205]
[1778461764464,41.18,81388.94,1.0,-0.0644,5e-05,8.10688]
[1778461764944,41.18,81374.73,1.0,-0.06507,5e-05,8.17133]
[1778461765562,41.18,81374.73,1.0,-0.06507,5e-05,8.17133]
[1778461765865,41.18,81374.73,1.0,-0.06507,5e-05,8.17107]
[1778461766527,41.18,81374.73,1.0,-0.06507,5e-05,8.17107]
[1778461766777,41.18,81374.73,1.0,-0.06507,5e-05,8.17107]
[1778461768739,41.18,81374.24,1.0,-0.06508,5e-05,8.17258]
[1778461770606,41.17,81381.0,1.0,-0.06475,5e-05,8.14076]
[1778461770899,41.17,81381.0,1.0,-0.06475,5e-05,8.14076]
[1778461773362,41.17,81374.95,1.0,-0.06501,5e-05,8.164]
[1778461773371,41.17,81374.95,1.0,-0.06501,5e-05,8.164]
[1778461773397,41.17,81374.95,1.0,-0.06501,5e-05,8.164]
[1778461773425,41.17,81374.95,1.0,-0.06501,5e-05,8.164]
[1778461773497,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774715,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774721,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774747,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774761,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774779,41.17,81371.59,1.0,-0.06516,5e-05,8.1786]
[1778461774933,41.17,81368.78,1.0,-0.06529,5e-05,8.19107]
[1778461776768,41.17,81368.78,1.0,-0.06529,5e-05,8.19069]
[1778461777015,41.17,81369.43,1.0,-0.06525,5e-05,8.18733]
[1778461782363,41.17,81375.88,1.0,-0.06493,5e-05,8.15636]
[1778461787927,41.16,81375.64,1.0,-0.06492,5e-05,8.15548]
[1778461788781,41.16,81367.73,1.0,-0.0653,5e-05,8.19129]
[1778461789029,41.16,81367.73,1.0,-0.0653,5e-05,8.19129]
[1778461789073,41.16,81359.86,1.0,-0.06567,5e-05,8.22698]
[1778461791096,41.16,81359.86,1.0,-0.06567,5e-05,8.22659]
[1778461791147,41.16,81359.66,1.0,-0.06567,5e-05,8.22707]
[1778461797157,41.15,81356.46,1.0,-0.0658,5e-05,8.2389]
[1778461801277,41.15,81356.61,1.0,-0.06577,5e-05,8.23641]
[1778461801336,41.15,81356.61,1.0,-0.06577,5e-05,8.23641]
[1778461801751,41.15,81357.03,1.0,-0.06575,5e-05,8.23405]
[1778461801756,41.15,81357.03,1.0,-0.06575,5e-05,8.23405]
[1778461804142,41.15,81357.67,1.0,-0.06571,5e-05,8.23068]
[1778461804521,41.15,81357.67,1.0,-0.06571,5e-05,8.23068]
[1778461805141,41.14,81356.42,1.0,-0.06576,5e-05,8.23558]
[1778461810319,41.14,81367.95,1.0,-0.06519,5e-05,8.18131]
[1778461810376,41.14,81367.95,1.0,-0.06519,5e-05,8.18131]
[1778461810431,41.14,81355.91,1.0,-0.06577,5e-05,8.23611]
[1778461812280,41.14,81337.23,1.0,-0.06667,5e-05,8.32131]
[1778461815641,41.13,81337.51,1.0,-0.06664,5e-05,8.31864]
[1778461816221,41.13,81337.51,1.0,-0.06664,5e-05,8.31864]
[1778461818226,41.14,81338.32,1.0,-0.0666,5e-05,8.31524]
[1778461824281,41.14,81341.09,1.0,-0.06647,5e-05,8.30268]
[1778461829314,41.14,81346.09,1.0,-0.06623,5e-05,8.27931]
[1778461829955,41.14,81346.09,1.0,-0.06623,5e-05,8.27931]
[1778461830198,41.14,81346.09,1.0,-0.06623,5e-05,8.27931]
[1778461831346,41.14,81355.49,1.0,-0.06574,5e-05,8.23196]
[1778461836367,41.13,81356.16,1.0,-0.0657,5e-05,8.22823]
[1778461837441,41.13,81341.09,1.0,-0.06643,5e-05,8.29756]
[1778461839657,41.13,81339.16,1.0,-0.06653,5e-05,8.30638]
[1778461841187,41.13,81331.97,1.0,-0.06688,5e-05,8.33949]
[1778461841401,41.13,81309.59,1.0,-0.06798,5e-05,8.44363]
[1778461842409,41.13,81295.79,1.0,-0.06867,5e-05,8.50818]
[1778461844291,41.13,81293.67,1.0,-0.06878,5e-05,8.51816]
[1778461844411,41.13,81293.67,1.0,-0.06878,5e-05,8.51816]
[1778461844511,41.13,81296.85,1.0,-0.06862,5e-05,8.50335]
[1778461846364,41.13,81296.85,1.0,-0.06862,5e-05,8.5034]
[1778461846437,41.14,81302.4,1.0,-0.06834,5e-05,8.47756]
[1778461851472,41.14,81304.45,1.0,-0.06825,5e-05,8.46865]
[1778461856507,41.14,81305.34,1.0,-0.06821,5e-05,8.46528]
[1778461860645,41.14,81311.92,1.0,-0.0679,5e-05,8.43549]
[1778461860780,41.14,81311.92,1.0,-0.0679,5e-05,8.43549]
[1778461860944,41.14,81311.92,1.0,-0.0679,5e-05,8.43549]
[1778461861545,41.14,81312.09,1.0,-0.06789,5e-05,8.43494]
[1778461862554,41.14,81326.64,1.0,-0.06717,5e-05,8.36718]
[1778461867628,41.14,81327.01,1.0,-0.06714,5e-05,8.36482]
[1778461872659,41.14,81321.4,1.0,-0.06741,5e-05,8.39012]
[1778461875186,41.14,81372.43,1.0,-0.06493,5e-05,8.15503]
[1778461880874,41.14,81371.45,1.0,-0.06497,5e-05,8.15897]
[1778461883352,41.13,81374.59,1.0,-0.06482,5e-05,8.14419]
[1778461885811,41.13,81399.56,1.0,-0.06363,5e-05,8.02998]
[1778461891478,41.13,81410.96,1.0,-0.06309,5e-05,7.97837]
[1778461891529,41.13,81411.41,1.0,-0.06304,5e-05,7.97245]
[1778461894760,41.13,81412.89,1.0,-0.06297,5e-05,7.96589]
[1778461895155,41.13,81412.89,1.0,-0.06297,5e-05,7.96589]
[1778461895263,41.13,81425.51,1.0,-0.06239,5e-05,7.90935]
[1778461900862,41.14,81435.79,1.0,-0.06192,5e-05,7.86439]
[1778461906115,41.14,81445.22,1.0,-0.0615,5e-05,7.82318]
[1778461911939,41.14,81458.35,1.0,-0.06092,5e-05,7.76692]
[1778461916165,41.15,81473.99,1.0,-0.06023,5e-05,7.69943]
[1778461922237,41.15,81477.26,1.0,-0.0601,4e-05,7.68657]
[1778461922963,41.15,81471.49,1.0,-0.06037,5e-05,7.71286]
[1778461923776,41.15,81475.42,1.0,-0.06019,5e-05,7.69593]
[1778461929359,41.16,81478.58,1.0,-0.06007,4e-05,7.68401]
[1778461929869,41.16,81480.33,1.0,-0.06,4e-05,7.6767]
[1778461930322,41.16,81486.27,1.0,-0.05974,4e-05,7.65098]
[1778461931254,41.16,81510.15,1.0,-0.05867,4e-05,7.54641]
[1778461936523,41.16,81501.94,1.0,-0.05904,4e-05,7.58298]
[1778461942178,41.17,81505.52,1.0,-0.05892,4e-05,7.57089]
[1778461947563,41.17,81506.17,1.0,-0.05889,4e-05,7.56823]
[1778461950240,41.17,81524.19,1.0,-0.0581,4e-05,7.48908]
[1778461950272,41.17,81531.48,1.0,-0.05778,4e-05,7.45748]
[1778461951437,41.17,81531.48,1.0,-0.05778,4e-05,7.45748]
[1778461954803,41.17,81544.29,1.0,-0.05719,4e-05,7.39787]
[1778461957131,41.17,81561.49,1.0,-0.05645,4e-05,7.32391]
[1778461963333,41.17,81561.35,1.0,-0.05646,4e-05,7.32503]
[1778461967377,41.17,81552.43,1.0,-0.05684,4e-05,7.36342]
[1778461968028,41.17,81549.44,1.0,-0.05697,4e-05,7.37627]
[1778461971652,41.17,81562.44,1.0,-0.05641,4e-05,7.32038]
[1778461978464,41.17,81555.61,1.0,-0.05671,4e-05,7.34986]
[1778461983473,41.17,81542.22,1.0,-0.05728,4e-05,7.40712]
[1778461988538,41.17,81542.22,1.0,-0.05728,4e-05,7.40652]
[1778461990777,41.17,81542.22,1.0,-0.05728,4e-05,7.40637]
[1778461991531,41.17,81527.36,1.0,-0.05792,4e-05,7.47031]
[1778461993002,41.16,81525.32,1.0,-0.05801,4e-05,7.47893]
[1778461993593,41.16,81525.03,1.0,-0.05802,4e-05,7.47994]
[1778461998607,41.16,81525.59,1.0,-0.05798,4e-05,7.4763]
[1778462002515,41.16,81520.55,1.0,-0.05819,4e-05,7.49745]
[1778462002704,41.16,81511.09,1.0,-0.0586,4e-05,7.53808]
[1778462005844,41.16,81518.95,1.0,-0.05825,4e-05,7.50299]
[1778462006641,41.16,81525.32,1.0,-0.05797,4e-05,7.47533]
[1778462011677,41.15,81521.31,1.0,-0.05811,4e-05,7.48776]
[1778462016712,41.15,81527.04,1.0,-0.05785,4e-05,7.46178]
[1778462021746,41.15,81525.34,1.0,-0.05791,4e-05,7.46804]
[1778462026782,41.15,81518.14,1.0,-0.05821,4e-05,7.49813]
[1778462033998,41.14,81512.34,1.0,-0.05846,4e-05,7.52223]
[1778462035906,41.14,81509.87,1.0,-0.05855,4e-05,7.53181]
[1778462036622,41.14,81509.87,1.0,-0.05855,4e-05,7.53181]
[1778462039552,41.14,81502.57,1.0,-0.05886,4e-05,7.56236]
[1778462039652,41.14,81502.82,1.0,-0.05885,4e-05,7.56092]
[1778462044906,41.13,81496.18,1.0,-0.05912,4e-05,7.58784]
[1778462049943,41.13,81495.71,1.0,-0.05913,4e-05,7.58834]
[1778462054978,41.12,81497.94,1.0,-0.05901,4e-05,7.57664]
[1778462060014,41.12,81491.63,1.0,-0.05926,4e-05,7.60182]
[1778462065047,41.11,81493.98,1.0,-0.05914,4e-05,7.58939]
[1778462070082,41.11,81486.13,1.0,-0.05947,4e-05,7.62213]
[1778462075117,41.1,81485.51,1.0,-0.05944,4e-05,7.61813]
[1778462080154,41.1,81494.29,1.0,-0.05904,4e-05,7.578]
[1778462085189,41.1,81496.14,1.0,-0.05894,4e-05,7.56791]
[1778462090163,41.09,81498.07,1.0,-0.05883,4e-05,7.55791]
[1778462090225,41.09,81498.07,1.0,-0.05883,4e-05,7.55754]
[1778462093224,41.09,81504.94,1.0,-0.05852,4e-05,7.52683]
[1778462093325,41.09,81502.24,1.0,-0.05864,4e-05,7.5383]
[1778462093943,41.09,81502.24,1.0,-0.05864,4e-05,7.5383]
[1778462094253,41.09,81502.24,1.0,-0.05863,4e-05,7.53797]
[1778462099324,41.08,81502.83,1.0,-0.05859,4e-05,7.53377]
[1778462100035,41.08,81502.83,1.0,-0.05859,4e-05,7.53377]
[1778462100295,41.08,81502.83,1.0,-0.05859,4e-05,7.53345]
[1778462101679,41.08,81502.83,1.0,-0.05859,4e-05,7.53345]
[1778462101746,41.08,81506.95,1.0,-0.0584,4e-05,7.51516]
[1778462102457,41.08,81506.95,1.0,-0.0584,4e-05,7.51516]
[1778462102476,41.08,81500.55,1.0,-0.05868,4e-05,7.5425]
[1778462105357,41.08,81500.55,1.0,-0.05868,4e-05,7.54218]
[1778462105418,41.08,81500.98,1.0,-0.05865,4e-05,7.53965]
[1778462108351,41.08,81514.46,1.0,-0.05805,4e-05,7.48031]
[1778462113384,41.08,81519.47,1.0,-0.05782,4e-05,7.45775]
[1778462113584,41.08,81499.27,1.0,-0.05871,4e-05,7.54556]
[1778462114153,41.08,81499.27,1.0,-0.05871,4e-05,7.54556]
[1778462114398,41.07,81498.62,1.0,-0.05873,4e-05,7.5479]
[1778462115405,41.08,81478.06,1.0,-0.05965,4e-05,7.6386]
[1778462117035,41.08,81469.32,1.0,-0.06005,5e-05,7.67701]
[1778462117417,41.08,81469.32,1.0,-0.06005,5e-05,7.67701]
[1778462118259,41.08,81469.32,1.0,-0.06005,5e-05,7.67701]
[1778462119121,41.08,81471.32,1.0,-0.05995,4e-05,7.66801]
[1778462119475,41.08,81472.57,1.0,-0.0599,4e-05,7.66243]
[1778462125213,41.07,81472.59,1.0,-0.05989,4e-05,7.66206]
[1778462129321,41.07,81465.22,1.0,-0.06022,5e-05,7.6942]
[1778462129547,41.07,81464.54,1.0,-0.06025,5e-05,7.69706]
[1778462134026,41.07,81467.21,1.0,-0.0601,5e-05,7.68074]
[1778462134108,41.07,81467.21,1.0,-0.0601,5e-05,7.68074]
[1778462134327,41.07,81467.21,1.0,-0.0601,5e-05,7.68074]
[1778462135450,41.07,81469.27,1.0,-0.06,5e-05,7.67151]
[1778462135546,41.07,81477.15,1.0,-0.05965,4e-05,7.63664]
[1778462140581,41.07,81483.92,1.0,-0.05934,4e-05,7.60666]
[1778462145617,41.07,81489.09,1.0,-0.05911,4e-05,7.58394]
[1778462149836,41.07,81504.9,1.0,-0.05841,4e-05,7.51508]
[1778462154871,41.07,81506.56,1.0,-0.05834,4e-05,7.50738]
[1778462160725,41.07,81519.96,1.0,-0.05773,4e-05,7.44719]
[1778462165755,41.07,81518.53,1.0,-0.05779,4e-05,7.45335]
[1778462170794,41.07,81522.98,1.0,-0.0576,4e-05,7.4344]
[1778462175827,41.07,81532.97,1.0,-0.05716,4e-05,7.39046]
[1778462178993,41.06,81532.83,1.0,-0.05716,4e-05,7.39071]
[1778462179900,41.06,81548.36,1.0,-0.05649,4e-05,7.32369]
[1778462185142,41.06,81549.24,1.0,-0.05645,4e-05,7.3197]
[1778462190935,41.06,81550.38,1.0,-0.0564,4e-05,7.31465]
[1778462195969,41.06,81549.86,1.0,-0.0564,4e-05,7.31286]
[1778462199570,41.06,81549.9,1.0,-0.05639,4e-05,7.31255]
[1778462202082,41.06,81545.95,1.0,-0.05656,4e-05,7.32942]
[1778462202901,41.06,81545.95,1.0,-0.05656,4e-05,7.32942]
[1778462208350,41.06,81533.37,1.0,-0.0571,4e-05,7.38299]
[1778462210111,41.06,81546.48,1.0,-0.05653,4e-05,7.32598]
[1778462215197,41.06,81547.66,1.0,-0.05647,4e-05,7.32077]
[1778462221148,41.06,81550.29,1.0,-0.05636,4e-05,7.30929]
[1778462223995,41.06,81551.61,1.0,-0.0563,4e-05,7.30361]
[1778462225424,41.06,81547.76,1.0,-0.05647,4e-05,7.32014]
[1778462225522,41.06,81543.83,1.0,-0.05664,4e-05,7.33701]
[1778462226902,41.06,81543.83,1.0,-0.05664,4e-05,7.33701]
[1778462226966,41.06,81543.44,1.0,-0.05665,4e-05,7.33867]
[1778462227458,41.06,81543.44,1.0,-0.05665,4e-05,7.33867]
[1778462231827,41.06,81548.65,1.0,-0.05643,4e-05,7.3162]
[1778462233648,41.06,81558.32,1.0,-0.05602,4e-05,7.27475]
[1778462233803,41.06,81558.32,1.0,-0.05602,4e-05,7.27475]
[1778462236593,41.06,81564.91,1.0,-0.05574,4e-05,7.24673]
[1778462237734,41.06,81577.66,1.0,-0.0552,4e-05,7.19253]
[1778462237827,41.06,81578.14,1.0,-0.05518,4e-05,7.19067]
[1778462241109,41.06,81579.6,1.0,-0.05512,4e-05,7.18502]
[1778462241300,41.06,81579.67,1.0,-0.05512,4e-05,7.18492]
[1778462242334,41.06,81579.67,1.0,-0.05512,4e-05,7.18492]
[1778462242809,41.06,81579.67,1.0,-0.05512,4e-05,7.18492]
[1778462242862,41.06,81584.0,1.0,-0.05494,4e-05,7.16674]
[1778462248342,41.06,81596.77,1.0,-0.05442,4e-05,7.11409]
[1778462251452,41.07,81615.79,1.0,-0.05362,4e-05,7.03167]
[1778462257404,41.07,81615.67,1.0,-0.05365,4e-05,7.03429]
[1778462262440,41.08,81609.84,1.0,-0.05391,4e-05,7.06095]
[1778462267475,41.08,81595.47,1.0,-0.05452,4e-05,7.1235]
[1778462272511,41.09,81607.9,1.0,-0.05402,4e-05,7.07285]
[1778462277544,41.09,81601.88,1.0,-0.0543,4e-05,7.10039]
[1778462282584,41.1,81606.38,1.0,-0.05413,4e-05,7.08356]
[1778462287616,41.1,81594.18,1.0,-0.05466,4e-05,7.13712]
[1778462292653,41.11,81594.51,1.0,-0.05466,4e-05,7.13755]
[1778462297685,41.11,81608.48,1.0,-0.0541,4e-05,7.08055]
[1778462302722,41.11,81602.58,1.0,-0.05436,4e-05,7.10759]
[1778462305879,41.12,81584.4,1.0,-0.05514,4e-05,7.1861]
[1778462307451,41.12,81584.4,1.0,-0.05514,4e-05,7.1861]
[1778462307755,41.12,81584.72,1.0,-0.05513,4e-05,7.18506]
[1778462310587,41.12,81584.38,1.0,-0.05515,4e-05,7.18712]
[1778462311440,41.12,81590.76,1.0,-0.05489,4e-05,7.1604]
[1778462312288,41.12,81590.76,1.0,-0.05486,4e-05,7.15689]
[1778462313193,41.12,81595.34,1.0,-0.05467,4e-05,7.13787]
[1778462313797,41.12,81602.13,1.0,-0.05439,4e-05,7.1096]
[1778462317825,41.13,81617.79,1.0,-0.05376,4e-05,7.04562]
[1778462322860,41.13,81610.37,1.0,-0.05409,4e-05,7.07924]
[1778462327901,41.14,81599.8,1.0,-0.05455,4e-05,7.12573]
[1778462332935,41.14,81593.31,1.0,-0.05484,4e-05,7.15493]
[1778462337969,41.15,81592.07,1.0,-0.05491,4e-05,7.1619]
[1778462343004,41.15,81596.32,1.0,-0.05475,4e-05,7.1456]
[1778462347033,41.15,81610.21,1.0,-0.05419,4e-05,7.08867]
[1778462351111,41.16,81624.52,1.0,-0.05361,4e-05,7.03058]
[1778462357108,41.17,81629.11,1.0,-0.05345,4e-05,7.01443]
[1778462362148,41.17,81634.57,1.0,-0.05326,4e-05,6.99421]
[1778462367183,41.18,81638.98,1.0,-0.0531,4e-05,6.9785]
[1778462372205,41.18,81631.61,1.0,-0.0534,4e-05,7.00751]
[1778462372332,41.18,81649.72,1.0,-0.05266,4e-05,6.93274]
[1778462376135,41.19,81663.27,1.0,-0.05214,4e-05,6.87892]
[1778462381330,41.2,81662.43,1.0,-0.0522,4e-05,6.88562]
[1778462385869,41.2,81663.15,1.0,-0.05219,4e-05,6.88455]
[1778462385878,41.2,81663.15,1.0,-0.05219,4e-05,6.88455]
[1778462385883,41.2,81664.62,1.0,-0.05215,4e-05,6.87974]
[1778462387320,41.21,81678.77,1.0,-0.05159,4e-05,6.82284]
[1778462392657,41.21,81681.43,1.0,-0.05152,4e-05,6.81557]
[1778462398397,41.22,81675.88,1.0,-0.05178,4e-05,6.84281]
[1778462403433,41.23,81664.57,1.0,-0.05227,4e-05,6.89285]
[1778462408467,41.24,81669.59,1.0,-0.0521,4e-05,6.8754]
[1778462413504,41.25,81674.46,1.0,-0.05194,4e-05,6.85873]
[1778462416041,41.25,81674.22,1.0,-0.05196,4e-05,6.86107]
[1778462416060,41.25,81672.52,1.0,-0.05203,4e-05,6.86806]
[1778462418864,41.26,81653.2,1.0,-0.05283,4e-05,6.95021]
[1778462422771,41.26,81637.48,1.0,-0.05349,4e-05,7.01745]
[1778462427891,41.26,81636.41,1.0,-0.05354,4e-05,7.02272]
[1778462433646,41.27,81641.46,1.0,-0.05334,4e-05,7.0014]
[1778462438679,41.28,81640.31,1.0,-0.05341,4e-05,7.00882]
[1778462443012,41.28,81627.29,1.0,-0.05396,4e-05,7.06467]
[1778462446738,41.28,81640.82,1.0,-0.05342,4e-05,7.0098]
[1778462451828,41.29,81645.7,1.0,-0.05324,4e-05,6.99164]
[1778462457816,41.3,81650.6,1.0,-0.05307,4e-05,6.97413]
[1778462461900,41.3,81633.39,1.0,-0.05379,4e-05,7.04751]
[1778462467887,41.3,81624.33,1.0,-0.05418,4e-05,7.08731]
[1778462474952,41.31,81624.56,1.0,-0.0542,4e-05,7.08879]
[1778462479980,41.31,81631.39,1.0,-0.05393,4e-05,7.06213]
[1778462485016,41.32,81628.08,1.0,-0.05409,4e-05,7.07768]
[1778462490065,41.32,81622.52,1.0,-0.05433,4e-05,7.10259]
[1778462495091,41.33,81620.86,1.0,-0.05439,4e-05,7.10738]
[1778462498050,41.33,81620.03,1.0,-0.05443,4e-05,7.11153]
[1778462498111,41.33,81618.81,1.0,-0.05448,4e-05,7.11697]
[1778462503147,41.33,81616.79,1.0,-0.05458,4e-05,7.12707]
[1778462504849,41.33,81616.39,1.0,-0.0546,4e-05,7.12908]
[1778462505162,41.33,81615.31,1.0,-0.05465,4e-05,7.13393]
[1778462506169,41.33,81600.79,1.0,-0.05526,4e-05,7.19531]
[1778462511203,41.34,81605.79,1.0,-0.05506,4e-05,7.1754]
[1778462516243,41.34,81596.07,1.0,-0.05548,4e-05,7.21765]
[1778462521273,41.34,81597.82,1.0,-0.05542,4e-05,7.21145]
[1778462526309,41.35,81594.38,1.0,-0.05557,4e-05,7.22712]
[1778462531344,41.35,81593.25,1.0,-0.05563,4e-05,7.23302]
[1778462532174,41.35,81593.25,1.0,-0.05563,4e-05,7.23302]
[1778462532351,41.35,81593.01,1.0,-0.05564,4e-05,7.23427]
[1778462537387,41.35,81597.07,1.0,-0.05549,4e-05,7.21834]
[1778462542478,41.35,81600.54,1.0,-0.05535,4e-05,7.20501]
[1778462545429,41.36,81602.39,1.0,-0.05528,4e-05,7.19807]
[1778462545803,41.36,81602.39,1.0,-0.05528,4e-05,7.19807]
[1778462546522,41.36,81613.36,1.0,-0.05483,4e-05,7.15215]
[1778462547100,41.36,81613.36,1.0,-0.05483,4e-05,7.15215]
[1778462547386,41.36,81615.44,1.0,-0.05475,4e-05,7.14378]
[1778462552548,41.36,81623.37,1.0,-0.05441,4e-05,7.10855]
[1778462555277,41.36,81623.37,1.0,-0.05441,4e-05,7.10894]
[1778462555375,41.36,81625.18,1.0,-0.05434,4e-05,7.10212]
[1778462560547,41.37,81636.92,1.0,-0.05388,4e-05,7.055]
[1778462562240,41.37,81636.92,1.0,-0.05388,4e-05,7.055]
[1778462562323,41.37,81638.1,1.0,-0.05384,4e-05,7.0509]
[1778462563482,41.37,81639.69,1.0,-0.05378,4e-05,7.04468]
[1778462563579,41.37,81642.14,1.0,-0.05368,4e-05,7.03448]
[1778462568603,41.38,81643.87,1.0,-0.05363,4e-05,7.02932]
[1778462572310,41.38,81645.27,1.0,-0.05358,4e-05,7.02427]
[1778462577666,41.39,81652.95,1.0,-0.05329,4e-05,6.9953]
[1778462580018,41.39,81654.18,1.0,-0.05325,4e-05,6.99062]
[1778462580728,41.39,81655.41,1.0,-0.0532,4e-05,6.98635]
[1778462580825,41.39,81667.48,1.0,-0.05272,4e-05,6.93689]
[1778462586730,41.39,81690.66,1.0,-0.0518,4e-05,6.84254]
[1778462591768,41.39,81692.22,1.0,-0.05172,4e-05,6.83453]
[1778462596805,41.39,81696.37,1.0,-0.05157,4e-05,6.81863]
[1778462603464,41.39,81684.92,1.0,-0.05203,4e-05,6.86636]
[1778462605868,41.39,81667.11,1.0,-0.05275,4e-05,6.94048]
[1778462610904,41.4,81667.81,1.0,-0.05273,4e-05,6.93823]
[1778462616035,41.4,81676.31,1.0,-0.05237,4e-05,6.90016]
[1778462621993,41.4,81676.32,1.0,-0.05238,4e-05,6.90145]
[1778462627238,41.4,81688.09,1.0,-0.05192,4e-05,6.85418]
[1778462631912,41.41,81701.56,1.0,-0.0514,4e-05,6.8005]
[1778462632385,41.41,81726.43,1.0,-0.05043,4e-05,6.70009]
[1778462638110,41.41,81731.24,1.0,-0.05027,4e-05,6.68342]
[1778462643184,41.42,81719.53,1.0,-0.05075,4e-05,6.73316]
[1778462649186,41.42,81703.62,1.0,-0.0514,4e-05,6.80015]
[1778462654222,41.43,81694.35,1.0,-0.05178,4e-05,6.83943]
[1778462659257,41.43,81705.62,1.0,-0.05134,4e-05,6.79454]
[1778462664291,41.43,81716.68,1.0,-0.0509,4e-05,6.74897]
[1778462669327,41.43,81720.09,1.0,-0.05076,4e-05,6.73469]
[1778462674364,41.43,81714.77,1.0,-0.05094,4e-05,6.75187]
[1778462679398,41.42,81709.08,1.0,-0.05116,4e-05,6.77433]
[1778462684434,41.43,81699.44,1.0,-0.05154,4e-05,6.81425]
[1778462689476,41.43,81698.33,1.0,-0.0516,4e-05,6.81993]
[1778462694509,41.43,81694.92,1.0,-0.05173,4e-05,6.83379]
[1778462699548,41.43,81695.31,1.0,-0.05173,4e-05,6.83373]
[1778462704584,41.43,81707.31,1.0,-0.05126,4e-05,6.78486]
[1778462710623,41.43,81698.22,1.0,-0.05161,4e-05,6.82085]
[1778462715658,41.43,81702.13,1.0,-0.05144,4e-05,6.80397]
[1778462719692,41.43,81682.04,1.0,-0.05224,4e-05,6.88587]
[1778462724721,41.43,81673.62,1.0,-0.05259,4e-05,6.92154]
[1778462729915,41.43,81675.42,1.0,-0.05252,4e-05,6.91504]
[1778462735805,41.43,81678.29,1.0,-0.05236,4e-05,6.89758]
[1778462740842,41.42,81681.59,1.0,-0.05222,4e-05,6.88278]
[1778462746086,41.42,81678.13,1.0,-0.05235,4e-05,6.89597]
[1778462751923,41.42,81686.19,1.0,-0.05201,4e-05,6.86129]
[1778462756959,41.42,81690.87,1.0,-0.05182,4e-05,6.8412]
[1778462759981,41.42,81676.01,1.0,-0.05241,4e-05,6.90185]
[1778462765018,41.42,81670.73,1.0,-0.05263,4e-05,6.92498]
[1778462770602,41.42,81669.01,1.0,-0.05271,4e-05,6.93298]
[1778462773528,41.42,81682.73,1.0,-0.05215,4e-05,6.87542]
[1778462776093,41.42,81697.52,1.0,-0.05156,4e-05,6.81448]
[1778462781437,41.42,81700.68,1.0,-0.05143,4e-05,6.80111]
[1778462787169,41.41,81700.34,1.0,-0.05143,4e-05,6.80139]
[1778462792205,41.41,81703.3,1.0,-0.05128,4e-05,6.78498]
[1778462797239,41.41,81702.45,1.0,-0.05132,4e-05,6.78843]
[1778462802276,41.42,81689.41,1.0,-0.05185,4e-05,6.84353]
[1778462804333,41.42,81670.45,1.0,-0.05261,4e-05,6.9219]
[1778462810332,41.42,81669.15,1.0,-0.05268,4e-05,6.92866]
[1778462815043,41.42,81666.51,1.0,-0.05279,4e-05,6.94044]
[1778462815050,41.42,81666.51,1.0,-0.05279,4e-05,6.94044]
[1778462815367,41.42,81666.51,1.0,-0.0528,4e-05,6.94067]
[1778462820402,41.43,81666.73,1.0,-0.05282,4e-05,6.94324]
[1778462823080,41.44,81666.55,1.0,-0.05284,4e-05,6.94539]
[1778462823085,41.44,81666.55,1.0,-0.05284,4e-05,6.94539]
[1778462823426,41.44,81667.06,1.0,-0.05283,4e-05,6.94399]
[1778462830677,41.44,81655.76,1.0,-0.05329,4e-05,6.99139]
[1778462836305,41.44,81651.53,1.0,-0.05348,4e-05,7.01003]
[1778462838533,41.44,81633.39,1.0,-0.05422,4e-05,7.08558]
[1778462839811,41.44,81633.21,1.0,-0.05423,4e-05,7.08628]
[1778462840400,41.44,81633.21,1.0,-0.05423,4e-05,7.08628]
[1778462840547,41.44,81630.81,1.0,-0.05433,4e-05,7.0967]
[1778462841858,41.44,81636.56,1.0,-0.0541,4e-05,7.07313]
[1778462842562,41.44,81639.66,1.0,-0.05397,4e-05,7.06019]
[1778462847596,41.44,81639.03,1.0,-0.05399,4e-05,7.06256]
[1778462852072,41.44,81647.52,1.0,-0.05362,4e-05,7.02339]
[1778462852631,41.44,81648.28,1.0,-0.05359,4e-05,7.02022]
[1778462857667,41.44,81650.62,1.0,-0.05349,4e-05,7.01049]
[1778462861934,41.44,81653.53,1.0,-0.05337,4e-05,6.99841]
[1778462861943,41.44,81653.53,1.0,-0.05337,4e-05,6.99841]
[1778462867736,41.45,81656.63,1.0,-0.05327,4e-05,6.98788]
[1778462872777,41.45,81645.68,1.0,-0.05374,4e-05,7.0355]
[1778462875417,41.45,81645.85,1.0,-0.05373,4e-05,7.03516]
[1778462875506,41.46,81640.0,1.0,-0.05398,4e-05,7.0602]
[1778462880827,41.46,81629.74,1.0,-0.05442,4e-05,7.10437]
[1778462886067,41.46,81623.7,1.0,-0.05468,4e-05,7.13068]
[1778462891904,41.46,81607.86,1.0,-0.05535,4e-05,7.19884]
[1778462896944,41.47,81609.02,1.0,-0.05531,4e-05,7.1947]
[1778462901599,41.47,81602.39,1.0,-0.05559,4e-05,7.22314]
[1778462901674,41.47,81612.31,1.0,-0.05518,4e-05,7.18168]
[1778462903837,41.47,81612.28,1.0,-0.05518,4e-05,7.18203]
[1778462904626,41.47,81612.28,1.0,-0.05518,4e-05,7.18203]
[1778462907646,41.47,81612.41,1.0,-0.05519,4e-05,7.1824]
[1778462909069,41.47,81612.4,1.0,-0.05519,4e-05,7.18266]
[1778462909835,41.47,81620.11,1.0,-0.05487,4e-05,7.14996]
[1778462912650,41.47,81621.28,1.0,-0.05479,4e-05,7.1407]
[1778462912716,41.47,81637.57,1.0,-0.0541,4e-05,7.07125]
[1778462918091,41.46,81644.88,1.0,-0.05377,4e-05,7.03792]
[1778462922326,41.45,81658.34,1.0,-0.0532,4e-05,6.97943]
[1778462928167,41.45,81657.91,1.0,-0.05319,4e-05,6.97883]
[1778462933202,41.44,81657.67,1.0,-0.05317,4e-05,6.9769]
[1778462938237,41.44,81655.91,1.0,-0.05322,4e-05,6.98177]
[1778462943272,41.43,81650.66,1.0,-0.05341,4e-05,7.00094]
[1778462948309,41.42,81651.24,1.0,-0.05336,4e-05,6.9959]
[1778462953342,41.42,81646.5,1.0,-0.05353,4e-05,7.01303]
[1778462958377,41.41,81633.43,1.0,-0.05404,4e-05,7.06449]
[1778462963413,41.4,81633.85,1.0,-0.05399,4e-05,7.05964]
[1778462968447,41.4,81635.11,1.0,-0.05391,4e-05,7.05125]
[1778462971468,41.39,81646.76,1.0,-0.05339,4e-05,6.9973]
[1778462976504,41.39,81644.73,1.0,-0.05345,4e-05,7.00308]
[1778462981538,41.38,81638.34,1.0,-0.05368,4e-05,7.02687]
[1778462987581,41.37,81629.49,1.0,-0.05401,4e-05,7.06022]
[1778462992616,41.36,81628.84,1.0,-0.05401,4e-05,7.05978]
[1778462997652,41.36,81624.19,1.0,-0.05417,4e-05,7.07599]
[1778463002688,41.35,81601.7,1.0,-0.05507,4e-05,7.16695]
[1778463007723,41.34,81593.25,1.0,-0.05538,4e-05,7.19864]
[1778463012824,41.33,81599.9,1.0,-0.05507,4e-05,7.16723]
[1778463018806,41.32,81599.03,1.0,-0.05505,4e-05,7.16525]
[1778463023842,41.31,81591.56,1.0,-0.05533,4e-05,7.19279]
[1778463028876,41.3,81579.55,1.0,-0.05579,4e-05,7.23926]
[1778463033912,41.29,81564.73,1.0,-0.05635,4e-05,7.29436]
[1778463034560,41.29,81564.73,1.0,-0.05635,4e-05,7.29436]
[1778463034918,41.29,81554.3,1.0,-0.0568,4e-05,7.33845]
[1778463035603,41.29,81554.3,1.0,-0.0568,4e-05,7.33845]
[1778463036488,41.29,81554.3,1.0,-0.05679,4e-05,7.33792]
[1778463041968,41.28,81540.78,1.0,-0.05734,4e-05,7.39231]
[1778463047002,41.27,81541.96,1.0,-0.05725,4e-05,7.38394]
[1778463052040,41.24,81540.0,1.0,-0.0572,4e-05,7.37803]
[1778463057073,41.23,81538.48,1.0,-0.05723,4e-05,7.38156]
[1778463062504,41.23,81540.33,1.0,-0.05713,4e-05,7.37118]
[1778463062536,41.22,81516.2,1.0,-0.05818,4e-05,7.47481]
[1778463066212,41.22,81500.68,1.0,-0.05883,4e-05,7.53929]
[1778463072215,41.21,81503.94,1.0,-0.05867,4e-05,7.52354]
[1778463080818,41.21,81488.66,1.0,-0.05932,4e-05,7.58746]
[1778463081859,41.21,81487.3,1.0,-0.05937,4e-05,7.59263]
[1778463081878,41.2,81503.94,1.0,-0.0586,4e-05,7.51607]
[1778463085274,41.19,81517.01,1.0,-0.058,4e-05,7.45756]
[1778463090308,41.19,81521.02,1.0,-0.05782,4e-05,7.43933]
[1778463095904,41.19,81519.57,1.0,-0.05785,4e-05,7.44112]
[1778463096167,41.19,81519.96,1.0,-0.05783,4e-05,7.43913]
[1778463099951,41.19,81529.93,1.0,-0.05739,4e-05,7.3958]
[1778463100713,41.19,81534.68,1.0,-0.05717,4e-05,7.37376]
[1778463106062,41.17,81546.58,1.0,-0.05661,4e-05,7.3178]
[1778463106073,41.17,81546.58,1.0,-0.05661,4e-05,7.3178]
[1778463112469,41.16,81550.96,1.0,-0.05636,4e-05,7.29266]
[1778463118511,41.15,81548.82,1.0,-0.0564,4e-05,7.29624]
[1778463123547,41.14,81554.12,1.0,-0.05613,4e-05,7.269]
[1778463129603,41.13,81549.1,1.0,-0.05629,4e-05,7.28553]
[1778463134629,41.12,81554.03,1.0,-0.05604,4e-05,7.26001]
[1778463139666,41.09,81547.96,1.0,-0.05617,4e-05,7.27331]
[1778463144669,41.08,81554.06,1.0,-0.05587,4e-05,7.24288]
[1778463148765,41.07,81568.57,1.0,-0.05522,4e-05,7.17787]
[1778463154768,41.06,81563.75,1.0,-0.05536,4e-05,7.18999]
[1778463156849,41.06,81578.32,1.0,-0.05473,4e-05,7.12665]
[1778463163832,41.04,81571.63,1.0,-0.05496,4e-05,7.15019]
[1778463168865,41.04,81568.95,1.0,-0.05504,4e-05,7.15806]
[1778463173901,41.03,81565.93,1.0,-0.05514,4e-05,7.16747]
[1778463178936,41.02,81565.34,1.0,-0.05513,4e-05,7.16669]
[1778463183971,41.01,81563.39,1.0,-0.05518,4e-05,7.1718]
[1778463187066,41.01,81580.17,1.0,-0.05446,4e-05,7.09883]
[1778463192027,41.0,81598.13,1.0,-0.05369,4e-05,7.02079]
[1778463196930,41.0,81609.13,1.0,-0.05322,4e-05,6.97327]
[1778463198101,41.0,81609.3,1.0,-0.05321,4e-05,6.97224]
[1778463198972,41.0,81616.35,1.0,-0.05292,4e-05,6.94247]
[1778463199551,41.0,81620.88,1.0,-0.05273,4e-05,6.92331]
[1778463199774,41.0,81620.88,1.0,-0.05273,4e-05,6.92331]
[1778463200389,41.0,81625.25,1.0,-0.05255,4e-05,6.90487]
[1778463200480,41.0,81625.25,1.0,-0.05255,4e-05,6.90487]
[1778463201092,41.0,81630.81,1.0,-0.05232,4e-05,6.88155]
[1778463206057,41.0,81633.22,1.0,-0.05222,4e-05,6.87088]
[1778463206130,41.0,81633.85,1.0,-0.05219,4e-05,6.86807]
[1778463208394,40.99,81634.57,1.0,-0.05216,4e-05,6.86468]
[1778463208447,40.99,81635.19,1.0,-0.05213,4e-05,6.86212]
[1778463211772,40.99,81646.04,1.0,-0.05166,4e-05,6.81272]
[1778463217277,40.99,81653.33,1.0,-0.05136,4e-05,6.7822]
[1778463224256,40.99,81653.23,1.0,-0.05136,4e-05,6.782]
[1778463229292,40.99,81661.61,1.0,-0.05102,4e-05,6.7472]
[1778463234327,40.99,81673.16,1.0,-0.05057,4e-05,6.69992]
[1778463239364,40.99,81662.14,1.0,-0.051,4e-05,6.74483]
[1778463244476,40.99,81650.37,1.0,-0.05147,4e-05,6.79279]
[1778463245046,40.99,81650.37,1.0,-0.05147,4e-05,6.79279]
[1778463245518,40.99,81640.79,1.0,-0.05185,4e-05,6.83196]
[1778463245930,40.99,81639.86,1.0,-0.05188,4e-05,6.8356]
[1778463248955,40.99,81627.46,1.0,-0.05238,4e-05,6.88676]
[1778463248965,40.99,81627.46,1.0,-0.05238,4e-05,6.88676]
[1778463249037,40.98,81626.03,1.0,-0.05244,4e-05,6.89213]
[1778463252827,40.98,81625.89,1.0,-0.05244,4e-05,6.89212]
[1778463252961,40.98,81622.88,1.0,-0.05255,4e-05,6.90401]
[1778463256485,40.98,81609.52,1.0,-0.05309,4e-05,6.9586]
[1778463261518,40.97,81603.57,1.0,-0.05331,4e-05,6.98144]
[1778463266556,40.97,81600.49,1.0,-0.05341,4e-05,6.9917]
[1778463271590,40.96,81601.05,1.0,-0.05335,4e-05,6.9838]
[1778463272653,40.96,81587.46,1.0,-0.0539,4e-05,7.03994]
[1778463277698,40.96,81575.85,1.0,-0.05436,4e-05,7.08607]
[1778463281666,40.95,81560.58,1.0,-0.05497,4e-05,7.1483]
[1778463286702,40.94,81560.23,1.0,-0.05496,4e-05,7.1463]
[1778463291736,40.93,81557.11,1.0,-0.05505,4e-05,7.15612]
[1778463296772,40.93,81551.52,1.0,-0.05525,4e-05,7.1763]
[1778463301807,40.92,81548.77,1.0,-0.05534,4e-05,7.18427]
[1778463306841,40.91,81552.55,1.0,-0.05514,4e-05,7.1645]
[1778463311877,40.9,81558.49,1.0,-0.05485,4e-05,7.13578]
[1778463316911,40.89,81547.79,1.0,-0.05527,4e-05,7.17787]
[1778463321946,40.88,81546.55,1.0,-0.05529,4e-05,7.1794]
[1778463326983,40.86,81542.19,1.0,-0.05537,4e-05,7.18743]
[1778463332022,40.85,81546.81,1.0,-0.05511,4e-05,7.16019]
[1778463337054,40.83,81548.19,1.0,-0.05495,4e-05,7.14398]
[1778463342090,40.82,81549.77,1.0,-0.05485,4e-05,7.13389]
[1778463346119,40.81,81532.81,1.0,-0.05555,4e-05,7.20353]
[1778463351156,40.81,81529.8,1.0,-0.05564,4e-05,7.2126]
[1778463356192,40.8,81526.94,1.0,-0.05572,4e-05,7.22104]
[1778463360230,40.79,81511.46,1.0,-0.05637,4e-05,7.28539]
[1778463362236,40.79,81496.36,1.0,-0.057,4e-05,7.3482]
[1778463367271,40.77,81495.63,1.0,-0.05698,4e-05,7.34653]
[1778463372306,40.77,81491.77,1.0,-0.05711,4e-05,7.3594]
[1778463377341,40.75,81481.64,1.0,-0.0575,4e-05,7.39744]
[1778463382380,40.74,81489.61,1.0,-0.0571,4e-05,7.35757]
[1778463387414,40.73,81501.99,1.0,-0.05651,4e-05,7.29931]
[1778463392449,40.72,81509.15,1.0,-0.05613,4e-05,7.26028]
[1778463397484,40.71,81508.85,1.0,-0.05611,4e-05,7.25738]
[1778463401513,40.7,81522.05,1.0,-0.05551,4e-05,7.19724]
[1778463406547,40.7,81524.76,1.0,-0.05536,4e-05,7.18203]
[1778463411582,40.69,81526.53,1.0,-0.05525,4e-05,7.17104]
[1778463416617,40.68,81516.78,1.0,-0.05563,4e-05,7.20948]
[1778463421656,40.67,81517.36,1.0,-0.05557,4e-05,7.20337]
[1778463426687,40.66,81524.49,1.0,-0.05523,4e-05,7.16923]
[1778463431911,40.66,81514.71,1.0,-0.05562,4e-05,7.20867]
[1778463433736,40.65,81499.15,1.0,-0.05627,4e-05,7.27373]
[1778463438856,40.64,81491.47,1.0,-0.05657,4e-05,7.30283]
[1778463444784,40.63,81482.37,1.0,-0.05693,4e-05,7.33867]
[1778463449848,40.62,81489.42,1.0,-0.05657,4e-05,7.30302]
[1778463454883,40.61,81486.64,1.0,-0.05662,4e-05,7.30704]
[1778463457615,40.61,81480.81,1.0,-0.05686,4e-05,7.33069]
[1778463458258,40.61,81466.07,1.0,-0.0575,4e-05,7.39419]
[1778463463947,40.6,81462.88,1.0,-0.05761,4e-05,7.4049]
[1778463469067,40.6,81464.12,1.0,-0.05753,4e-05,7.39714]
[1778463475025,40.59,81462.72,1.0,-0.05757,4e-05,7.40049]
[1778463480059,40.58,81463.75,1.0,-0.0575,4e-05,7.39368]
[1778463485098,40.58,81463.46,1.0,-0.05749,4e-05,7.39267]
[1778463490130,40.57,81464.98,1.0,-0.0574,4e-05,7.38372]
[1778463495166,40.57,81471.29,1.0,-0.0571,4e-05,7.35392]
[1778463497745,40.57,81473.58,1.0,-0.05699,4e-05,7.34314]
[1778463498186,40.57,81474.15,1.0,-0.05696,4e-05,7.34027]
[1778463503220,40.56,81482.63,1.0,-0.05657,4e-05,7.30113]
[1778463509357,40.55,81482.28,1.0,-0.05653,4e-05,7.29671]
[1778463515307,40.54,81481.29,1.0,-0.05652,4e-05,7.29462]
[1778463519427,40.54,81495.54,1.0,-0.05588,4e-05,7.23089]
[1778463525381,40.53,81509.71,1.0,-0.05523,4e-05,7.1654]
[1778463530416,40.52,81510.71,1.0,-0.05515,4e-05,7.15787]
[1778463535451,40.51,81512.36,1.0,-0.05505,4e-05,7.1476]
[1778463540486,40.51,81513.24,1.0,-0.05498,4e-05,7.14069]
[1778463545528,40.5,81504.06,1.0,-0.05535,4e-05,7.17769]
[1778463550563,40.49,81503.74,1.0,-0.05533,4e-05,7.17498]
[1778463555648,40.49,81502.27,1.0,-0.05536,4e-05,7.17861]
[1778463562647,40.47,81501.99,1.0,-0.05532,4e-05,7.17439]
[1778463567682,40.47,81507.07,1.0,-0.05507,4e-05,7.14919]
[1778463570225,40.46,81507.83,1.0,-0.05503,4e-05,7.14528]
[1778463570271,40.46,81507.83,1.0,-0.05503,4e-05,7.14464]
[1778463573903,40.46,81496.96,1.0,-0.05545,4e-05,7.18576]
[1778463573988,40.46,81491.08,1.0,-0.0557,4e-05,7.21051]
[1778463579288,40.45,81489.68,1.0,-0.05573,4e-05,7.21361]
[1778463584802,40.44,81482.54,1.0,-0.05598,4e-05,7.23919]
[1778463587415,40.44,81486.49,1.0,-0.0558,4e-05,7.22128]
[1778463587456,40.44,81486.49,1.0,-0.0558,4e-05,7.22128]
[1778463587557,40.43,81488.16,1.0,-0.05572,4e-05,7.21259]
[1778463588653,40.43,81488.16,1.0,-0.05572,4e-05,7.21259]
[1778463588831,40.43,81489.72,1.0,-0.05565,4e-05,7.20558]
[1778463590316,40.43,81489.72,1.0,-0.05565,4e-05,7.20558]
[1778463590355,40.43,81493.57,1.0,-0.05548,4e-05,7.18867]
[1778463596170,40.43,81495.2,1.0,-0.0554,4e-05,7.18057]
[1778463601922,40.43,81490.83,1.0,-0.05557,4e-05,7.19803]
[1778463606958,40.42,81489.27,1.0,-0.05563,4e-05,7.20354]
[1778463611993,40.43,81482.91,1.0,-0.05592,4e-05,7.23236]
[1778463617029,40.43,81479.23,1.0,-0.05609,4e-05,7.24947]
[1778463621143,40.43,81476.23,1.0,-0.05622,4e-05,7.26312]
[1778463621199,40.43,81475.7,1.0,-0.05625,4e-05,7.26561]
[1778463626270,40.43,81468.62,1.0,-0.05657,4e-05,7.29723]
[1778463629081,40.43,81465.75,1.0,-0.05669,4e-05,7.30999]
[1778463634114,40.43,81464.42,1.0,-0.05673,4e-05,7.31221]
[1778463636101,40.43,81463.26,1.0,-0.05678,4e-05,7.31751]
[1778463639490,40.43,81471.71,1.0,-0.0564,4e-05,7.27953]
[1778463639537,40.43,81484.62,1.0,-0.05583,4e-05,7.22307]
[1778463641502,40.43,81484.03,1.0,-0.05586,4e-05,7.22542]
[1778463641603,40.43,81483.74,1.0,-0.05587,4e-05,7.22628]
[1778463647599,40.43,81491.24,1.0,-0.05553,4e-05,7.19304]
[1778463647615,40.43,81490.76,1.0,-0.05555,4e-05,7.19486]
[1778463653288,40.42,81487.07,1.0,-0.0557,4e-05,7.2096]
[1778463658326,40.42,81494.27,1.0,-0.05535,4e-05,7.17486]
[1778463663359,40.41,81506.04,1.0,-0.05482,4e-05,7.12092]
[1778463668394,40.4,81511.72,1.0,-0.05455,4e-05,7.09361]
[1778463673430,40.4,81518.77,1.0,-0.05422,4e-05,7.06065]
[1778463678466,40.39,81524.44,1.0,-0.05396,4e-05,7.03384]
[1778463683501,40.39,81531.58,1.0,-0.05363,4e-05,7.00118]
[1778463688536,40.38,81522.27,1.0,-0.05401,4e-05,7.0387]
[1778463693571,40.38,81525.19,1.0,-0.05384,4e-05,7.02027]
[1778463698613,40.37,81524.6,1.0,-0.05383,4e-05,7.02017]
[1778463703648,40.37,81529.75,1.0,-0.0536,4e-05,6.99637]
[1778463708683,40.36,81544.09,1.0,-0.05298,4e-05,6.93376]
[1778463713719,40.36,81546.78,1.0,-0.05286,4e-05,6.92137]
[1778463718753,40.36,81545.64,1.0,-0.0529,4e-05,6.9252]
[1778463723788,40.35,81536.47,1.0,-0.05327,4e-05,6.96306]
[1778463728823,40.35,81545.61,1.0,-0.05288,4e-05,6.92293]
[1778463733863,40.35,81554.83,1.0,-0.05249,4e-05,6.88303]
[1778463738885,40.35,81558.62,1.0,-0.05233,4e-05,6.8665]
[1778463744112,40.35,81547.12,1.0,-0.05279,4e-05,6.91397]
[1778463749972,40.34,81544.08,1.0,-0.0529,4e-05,6.92511]
[1778463755010,40.34,81545.11,1.0,-0.05282,4e-05,6.91589]
[1778463760041,40.34,81546.0,1.0,-0.05277,4e-05,6.91117]
[1778463765076,40.34,81545.62,1.0,-0.05278,4e-05,6.91185]
[1778463770534,40.33,81546.03,1.0,-0.05276,4e-05,6.9094]
[1778463771921,40.33,81545.96,1.0,-0.05276,4e-05,6.90935]
[1778463772580,40.33,81545.31,1.0,-0.05278,4e-05,6.91193]
[1778463777089,40.33,81552.83,1.0,-0.05247,4e-05,6.87952]
[1778463777297,40.33,81552.83,1.0,-0.05247,4e-05,6.87952]
[1778463777312,40.33,81552.83,1.0,-0.05247,4e-05,6.87952]
[1778463778955,40.33,81553.09,1.0,-0.05245,4e-05,6.87818]
[1778463782797,40.33,81559.91,1.0,-0.05217,4e-05,6.84931]
[1778463782853,40.33,81558.6,1.0,-0.05222,4e-05,6.85477]
[1778463783799,40.33,81555.42,1.0,-0.05235,4e-05,6.86811]
[1778463785096,40.33,81555.42,1.0,-0.05235,4e-05,6.86802]
[1778463785220,40.33,81553.36,1.0,-0.05244,4e-05,6.87661]
[1778463790253,40.33,81547.82,1.0,-0.05266,4e-05,6.89941]
[1778463792141,40.33,81551.46,1.0,-0.05251,4e-05,6.88385]
[1778463793051,40.33,81551.46,1.0,-0.05251,4e-05,6.88373]
[1778463795637,40.33,81550.04,1.0,-0.05256,4e-05,6.8896]
[1778463796503,40.33,81550.31,1.0,-0.05255,4e-05,6.88832]
[1778463797321,40.33,81550.79,1.0,-0.05253,4e-05,6.88602]
[1778463797422,40.33,81550.79,1.0,-0.05253,4e-05,6.88602]
[1778463798864,40.33,81550.91,1.0,-0.05252,4e-05,6.88525]
[1778463799546,40.33,81551.36,1.0,-0.0525,4e-05,6.88322]
[1778463803223,40.32,81549.89,1.0,-0.05256,4e-05,6.88902]
[1778463803249,40.32,81549.89,1.0,-0.05256,4e-05,6.88902]
[1778463803344,40.32,81548.9,1.0,-0.0526,4e-05,6.89306]
[1778463805601,40.32,81547.38,1.0,-0.05266,4e-05,6.89934]
[1778463805666,40.32,81536.08,1.0,-0.05313,4e-05,6.94705]
[1778463811189,40.32,81531.6,1.0,-0.05331,4e-05,6.96495]
[1778463816285,40.32,81533.13,1.0,-0.0532,4e-05,6.9536]
[1778463822486,40.32,81539.22,1.0,-0.05294,4e-05,6.92656]
[1778463827521,40.31,81527.52,1.0,-0.05342,4e-05,6.97527]
[1778463832558,40.31,81527.61,1.0,-0.05341,4e-05,6.97389]
[1778463837593,40.31,81535.76,1.0,-0.05306,4e-05,6.93836]
[1778463842629,40.31,81525.7,1.0,-0.05347,4e-05,6.98046]
[1778463847664,40.31,81528.96,1.0,-0.05332,4e-05,6.96563]
[1778463852700,40.3,81533.23,1.0,-0.05314,4e-05,6.94671]
[1778463857735,40.3,81531.63,1.0,-0.0532,4e-05,6.95278]
[1778463862769,40.3,81533.6,1.0,-0.05311,4e-05,6.94364]
[1778463864481,40.3,81533.77,1.0,-0.0531,4e-05,6.94276]
[1778463864784,40.3,81533.74,1.0,-0.0531,4e-05,6.94274]
[1778463865164,40.3,81533.74,1.0,-0.0531,4e-05,6.94274]
[1778463865791,40.3,81530.6,1.0,-0.05323,4e-05,6.95595]
[1778463870374,40.3,81528.26,1.0,-0.05332,4e-05,6.96523]
[1778463870827,40.3,81528.08,1.0,-0.05333,4e-05,6.96583]
[1778463871038,40.3,81528.08,1.0,-0.05333,4e-05,6.96583]
[1778463871834,40.3,81526.51,1.0,-0.05336,4e-05,6.96855]
[1778463874953,40.3,81525.91,1.0,-0.05339,4e-05,6.97059]
[1778463875052,40.3,81525.4,1.0,-0.0534,4e-05,6.97259]
[1778463877133,40.29,81525.4,1.0,-0.0534,4e-05,6.97242]
[1778463877334,40.29,81525.4,1.0,-0.0534,4e-05,6.97242]
[1778463877649,40.29,81525.4,1.0,-0.0534,4e-05,6.97242]
[1778463877656,40.29,81525.4,1.0,-0.0534,4e-05,6.97242]
[1778463879560,40.29,81521.12,1.0,-0.05358,4e-05,6.99036]
[1778463879888,40.29,81517.36,1.0,-0.05374,4e-05,7.00624]
[1778463882133,40.29,81516.39,1.0,-0.05377,4e-05,7.00995]
[1778463882216,40.29,81516.39,1.0,-0.05377,4e-05,7.00995]
[1778463883930,40.29,81489.13,1.0,-0.05493,4e-05,7.12673]
[1778463888955,40.29,81476.46,1.0,-0.05546,4e-05,7.17951]
[1778463893990,40.28,81472.82,1.0,-0.05559,4e-05,7.19218]
[1778463900834,40.28,81470.7,1.0,-0.05566,4e-05,7.19925]
[1778463900837,40.27,81470.52,1.0,-0.05566,4e-05,7.19948]
[1778463906027,40.27,81466.57,1.0,-0.0558,4e-05,7.21378]
[1778463906101,40.26,81466.35,1.0,-0.0558,4e-05,7.21365]
[1778463911110,40.26,81458.06,1.0,-0.05615,4e-05,7.24858]
[1778463916151,40.26,81458.7,1.0,-0.05612,4e-05,7.24555]
[1778463918569,40.26,81459.25,1.0,-0.0561,4e-05,7.24304]
[1778463918638,40.26,81449.09,1.0,-0.05654,4e-05,7.28745]
[1778463922454,40.26,81444.35,1.0,-0.05675,4e-05,7.30813]
[1778463926631,40.26,81440.57,1.0,-0.05691,4e-05,7.32365]
[1778463926672,40.26,81426.44,1.0,-0.05753,4e-05,7.38568]
[1778463927481,40.26,81426.44,1.0,-0.05753,4e-05,7.38568]
[1778463927607,40.26,81426.72,1.0,-0.05752,4e-05,7.38415]
[1778463929003,40.26,81426.83,1.0,-0.05751,4e-05,7.38366]
[1778463929793,40.26,81399.34,1.0,-0.05875,5e-05,7.50595]
[1778463932577,40.26,81397.99,1.0,-0.05878,5e-05,7.508]
[1778463932629,40.26,81399.0,1.0,-0.05874,5e-05,7.50346]
[1778463938301,40.26,81402.01,1.0,-0.0586,5e-05,7.48982]
[1778463942449,40.26,81388.66,1.0,-0.0592,5e-05,7.54915]
[1778463947622,40.25,81385.36,1.0,-0.05935,5e-05,7.56328]
[1778463952739,40.25,81409.76,1.0,-0.05823,5e-05,7.45384]
[1778463952762,40.25,81414.58,1.0,-0.05802,4e-05,7.43243]
[1778463954119,40.25,81414.58,1.0,-0.05802,4e-05,7.43247]
[1778463955349,40.25,81425.13,1.0,-0.05755,4e-05,7.38584]
[1778463955995,40.25,81425.13,1.0,-0.05755,4e-05,7.38584]
[1778463956463,40.25,81431.28,1.0,-0.05727,4e-05,7.35897]
[1778463957372,40.25,81431.28,1.0,-0.05727,4e-05,7.35897]
[1778463957925,40.25,81431.74,1.0,-0.05726,4e-05,7.35709]
[1778463962634,40.26,81431.46,1.0,-0.05727,4e-05,7.35893]
[1778463962732,40.26,81428.84,1.0,-0.05739,4e-05,7.37061]
[1778463964939,40.26,81428.84,1.0,-0.05739,4e-05,7.37073]
[1778463965524,40.26,81427.17,1.0,-0.05747,4e-05,7.37831]
[1778463970560,40.26,81428.74,1.0,-0.0574,4e-05,7.37188]
[1778463976602,40.26,81428.9,1.0,-0.0574,4e-05,7.3717]
[1778463979444,40.26,81429.17,1.0,-0.05739,4e-05,7.37068]
[1778463979623,40.26,81425.89,1.0,-0.05754,4e-05,7.38522]
[1778463984659,40.26,81416.14,1.0,-0.05798,4e-05,7.42848]
[1778463989027,40.26,81415.54,1.0,-0.058,4e-05,7.43111]
[1778463989788,40.26,81416.06,1.0,-0.05798,4e-05,7.42877]
[1778463990028,40.26,81416.06,1.0,-0.05798,4e-05,7.42877]
[1778463990702,40.26,81428.56,1.0,-0.05742,4e-05,7.3735]
[1778463996744,40.26,81434.72,1.0,-0.05713,4e-05,7.34313]
[1778464001781,40.26,81434.87,1.0,-0.05712,4e-05,7.34305]
[1778464006814,40.26,81432.28,1.0,-0.05725,4e-05,7.35501]
[1778464011850,40.27,81438.51,1.0,-0.05697,4e-05,7.32813]
[1778464016885,40.27,81438.32,1.0,-0.05699,4e-05,7.3296]
[1778464020768,40.27,81430.93,1.0,-0.05732,4e-05,7.36245]
[1778464020913,40.27,81427.5,1.0,-0.05747,4e-05,7.37764]
[1778464025949,40.27,81425.99,1.0,-0.05754,4e-05,7.38444]
[1778464030985,40.27,81426.63,1.0,-0.05752,4e-05,7.38191]
[1778464033001,40.27,81426.91,1.0,-0.0575,4e-05,7.38073]
[1778464033860,40.27,81427.16,1.0,-0.05749,4e-05,7.37969]
[1778464036254,40.27,81428.29,1.0,-0.05745,4e-05,7.37489]
[1778464037026,40.27,81429.44,1.0,-0.0574,4e-05,7.36988]
[1778464042063,40.27,81441.34,1.0,-0.05687,4e-05,7.31784]
[1778464047099,40.27,81455.31,1.0,-0.05626,4e-05,7.25738]
[1778464050301,40.27,81461.8,1.0,-0.05599,4e-05,7.22976]
[1778464051694,40.27,81466.67,1.0,-0.05575,4e-05,7.20496]
[1778464052133,40.27,81467.23,1.0,-0.05572,4e-05,7.20238]
[1778464055750,40.27,81467.02,1.0,-0.05573,4e-05,7.20291]
[1778464056160,40.27,81466.54,1.0,-0.05575,4e-05,7.20487]
[1778464059789,40.27,81465.48,1.0,-0.05579,4e-05,7.20912]
[1778464060896,40.27,81465.43,1.0,-0.05579,4e-05,7.20921]
[1778464060981,40.27,81470.48,1.0,-0.05557,4e-05,7.18712]
[1778464066248,40.27,81481.64,1.0,-0.05509,4e-05,7.13852]
[1778464066303,40.27,81464.11,1.0,-0.05585,4e-05,7.21462]
[1778464072272,40.27,81463.09,1.0,-0.05588,4e-05,7.21834]
[1778464074148,40.27,81463.09,1.0,-0.05588,4e-05,7.21834]
[1778464074178,40.27,81465.81,1.0,-0.05576,4e-05,7.20637]
[1778464076205,40.27,81466.0,1.0,-0.05575,4e-05,7.20534]
[1778464076301,40.27,81460.31,1.0,-0.056,4e-05,7.23001]
[1778464081336,40.27,81455.92,1.0,-0.05618,4e-05,7.24837]
[1778464086372,40.26,81451.54,1.0,-0.05637,4e-05,7.26652]
[1778464091410,40.27,81442.04,1.0,-0.05679,4e-05,7.30885]
[1778464097125,40.27,81444.25,1.0,-0.0567,4e-05,7.30005]
[1778464097135,40.27,81444.25,1.0,-0.0567,4e-05,7.30005]
[1778464097931,40.27,81443.16,1.0,-0.05675,4e-05,7.30506]
[1778464098752,40.27,81442.05,1.0,-0.0568,4e-05,7.31016]
[1778464104047,40.27,81450.33,1.0,-0.05644,4e-05,7.27404]
[1778464104099,40.27,81455.66,1.0,-0.05621,4e-05,7.25055]
[1778464109013,40.27,81455.65,1.0,-0.0562,4e-05,7.24993]
[1778464109083,40.27,81455.01,1.0,-0.05623,4e-05,7.25257]
[1778464112437,40.27,81451.54,1.0,-0.05635,4e-05,7.26334]
[1778464112554,40.27,81451.06,1.0,-0.05637,4e-05,7.26527]
[1778464117590,40.26,81452.32,1.0,-0.05631,4e-05,7.25941]
[1778464122623,40.26,81464.64,1.0,-0.05576,4e-05,7.20507]
[1778464127424,40.26,81466.95,1.0,-0.05566,4e-05,7.19463]
[1778464127803,40.26,81471.1,1.0,-0.05548,4e-05,7.17651]
[1778464133701,40.26,81470.15,1.0,-0.05552,4e-05,7.1804]
[1778464138737,40.26,81470.21,1.0,-0.05551,4e-05,7.17991]
[1778464141764,40.26,81476.68,1.0,-0.05522,4e-05,7.15101]
[1778464141801,40.26,81480.39,1.0,-0.05506,4e-05,7.13458]
[1778464147944,40.25,81478.63,1.0,-0.05511,4e-05,7.14013]
[1778464153842,40.25,81492.99,1.0,-0.05447,4e-05,7.0758]
[1778464158876,40.24,81504.13,1.0,-0.05398,4e-05,7.02564]
[1778464163911,40.24,81509.83,1.0,-0.05372,4e-05,6.99972]
[1778464164918,40.24,81528.49,1.0,-0.05293,4e-05,6.91954]
[1778464165508,40.24,81528.49,1.0,-0.05293,4e-05,6.91954]
[1778464165548,40.24,81528.49,1.0,-0.05293,4e-05,6.91954]
[1778464166935,40.24,81544.78,1.0,-0.05225,4e-05,6.8502]
[1778464171971,40.24,81553.41,1.0,-0.05186,4e-05,6.80964]
[1778464177064,40.24,81550.0,1.0,-0.052,4e-05,6.82385]
[1778464178404,40.24,81546.84,1.0,-0.05213,4e-05,6.83707]
[1778464178871,40.24,81546.84,1.0,-0.05213,4e-05,6.83707]
[1778464180083,40.24,81559.32,1.0,-0.05162,4e-05,6.78446]
[1778464180132,40.24,81563.67,1.0,-0.05144,4e-05,6.76623]
[1778464182690,40.24,81562.52,1.0,-0.05149,4e-05,6.77116]
[1778464183048,40.24,81559.58,1.0,-0.05161,4e-05,6.78353]
[1778464186245,40.24,81558.34,1.0,-0.05166,4e-05,6.78876]
[1778464186258,40.24,81558.34,1.0,-0.05166,4e-05,6.78876]
[1778464186291,40.24,81558.02,1.0,-0.05167,4e-05,6.79015]
[1778464188225,40.24,81571.4,1.0,-0.05113,4e-05,6.73418]
[1778464194126,40.24,81573.31,1.0,-0.05106,4e-05,6.72677]
[1778464197516,40.24,81575.02,1.0,-0.05099,4e-05,6.71989]
[1778464197524,40.24,81575.02,1.0,-0.05099,4e-05,6.71989]
[1778464199808,40.24,81575.14,1.0,-0.05099,4e-05,6.71954]
[1778464201119,40.24,81572.64,1.0,-0.05109,4e-05,6.73005]
[1778464206214,40.24,81571.47,1.0,-0.05114,4e-05,6.73519]
[1778464206510,40.24,81571.47,1.0,-0.05114,4e-05,6.73519]
[1778464206645,40.24,81571.47,1.0,-0.05114,4e-05,6.73519]
[1778464206660,40.24,81571.47,1.0,-0.05114,4e-05,6.73519]
[1778464207217,40.24,81570.37,1.0,-0.05118,4e-05,6.73983]
[1778464208228,40.24,81552.16,1.0,-0.05193,4e-05,6.8163]
[1778464213261,40.24,81551.37,1.0,-0.05197,4e-05,6.82029]
[1778464218299,40.24,81543.9,1.0,-0.05227,4e-05,6.85135]
[1778464223330,40.24,81543.66,1.0,-0.05228,4e-05,6.85179]
[1778464228506,40.24,81534.83,1.0,-0.05264,4e-05,6.8884]
[1778464234406,40.24,81534.01,1.0,-0.05264,4e-05,6.88731]
[1778464239441,40.24,81530.9,1.0,-0.05276,4e-05,6.89995]
[1778464244476,40.23,81529.16,1.0,-0.05283,4e-05,6.90679]
[1778464249514,40.23,81529.33,1.0,-0.05282,4e-05,6.90561]
[1778464254550,40.23,81516.95,1.0,-0.05333,4e-05,6.9578]
[1778464259583,40.23,81516.65,1.0,-0.05334,4e-05,6.95824]
[1778464264619,40.23,81517.22,1.0,-0.0533,4e-05,6.95506]
[1778464269861,40.23,81514.91,1.0,-0.0534,4e-05,6.96427]
[1778464272704,40.23,81489.96,1.0,-0.05446,4e-05,7.07196]
[1778464277724,40.23,81486.92,1.0,-0.0546,4e-05,7.08583]
[1778464282749,40.23,81481.83,1.0,-0.05482,4e-05,7.10834]
[1778464287785,40.23,81482.5,1.0,-0.0548,4e-05,7.1058]
[1778464292839,40.23,81486.27,1.0,-0.05461,4e-05,7.08603]
[1778464297860,40.23,81480.91,1.0,-0.05484,4e-05,7.10842]
[1778464301341,40.23,81478.04,1.0,-0.05496,4e-05,7.12092]
[1778464301395,40.23,81469.9,1.0,-0.05531,4e-05,7.15626]
[1778464306428,40.23,81458.35,1.0,-0.05581,4e-05,7.20613]
[1778464307477,40.23,81458.35,1.0,-0.05581,4e-05,7.20603]
[1778464307930,40.23,81461.05,1.0,-0.05569,4e-05,7.19418]
[1778464312966,40.23,81460.78,1.0,-0.0557,4e-05,7.19497]
[1778464316891,40.23,81459.22,1.0,-0.05576,4e-05,7.20151]
[1778464316994,40.23,81459.88,1.0,-0.05574,4e-05,7.19855]
[1778464322029,40.23,81453.45,1.0,-0.05601,4e-05,7.22599]
[1778464327063,40.23,81450.51,1.0,-0.05613,4e-05,7.23831]
[1778464327947,40.23,81450.51,1.0,-0.05613,4e-05,7.23831]
[1778464328076,40.23,81450.54,1.0,-0.05613,4e-05,7.23808]
[1778464333108,40.22,81456.55,1.0,-0.05587,4e-05,7.21161]
[1778464339284,40.22,81454.64,1.0,-0.05595,4e-05,7.21954]
[1778464344185,40.22,81469.74,1.0,-0.05529,4e-05,7.15375]
[1778464349354,40.22,81482.21,1.0,-0.05474,4e-05,7.09893]
[1778464353250,40.22,81492.45,1.0,-0.05426,4e-05,7.04925]
[1778464358284,40.21,81496.43,1.0,-0.05407,4e-05,7.03025]
[1778464363320,40.21,81501.54,1.0,-0.05384,4e-05,7.00644]
[1778464368356,40.21,81504.3,1.0,-0.0537,4e-05,6.99289]
[1778464373390,40.2,81505.84,1.0,-0.05362,4e-05,6.98474]
[1778464378425,40.2,81504.36,1.0,-0.05367,4e-05,6.98949]
[1778464383460,40.2,81505.97,1.0,-0.05359,4e-05,6.98101]
[1778464387489,40.19,81523.9,1.0,-0.05282,4e-05,6.90325]
[1778464392523,40.19,81525.82,1.0,-0.05273,4e-05,6.89414]
[1778464397558,40.19,81526.19,1.0,-0.05271,4e-05,6.89184]
[1778464402593,40.19,81531.05,1.0,-0.0525,4e-05,6.87068]
[1778464407629,40.19,81529.38,1.0,-0.05257,4e-05,6.8774]
[1778464412664,40.19,81531.28,1.0,-0.05246,4e-05,6.86525]
[1778464414981,40.19,81531.28,1.0,-0.05246,4e-05,6.86525]
[1778464415082,40.19,81532.58,1.0,-0.0524,4e-05,6.85964]
[1778464418182,40.19,81532.58,1.0,-0.0524,4e-05,6.85959]
[1778464418183,40.19,81532.12,1.0,-0.05242,4e-05,6.86146]
[1778464423742,40.18,81535.16,1.0,-0.05229,4e-05,6.84828]
[1778464428778,40.18,81533.1,1.0,-0.05237,4e-05,6.85668]
[1778464430209,40.18,81533.1,1.0,-0.05237,4e-05,6.85668]
[1778464430310,40.18,81532.51,1.0,-0.0524,4e-05,6.85912]
[1778464435825,40.18,81530.55,1.0,-0.05247,4e-05,6.86703]
[1778464440861,40.18,81533.29,1.0,-0.05236,4e-05,6.85514]
[1778464441607,40.18,81533.29,1.0,-0.05236,4e-05,6.85514]
[1778464442399,40.18,81533.29,1.0,-0.05236,4e-05,6.85514]
[1778464443111,40.18,81538.9,1.0,-0.05213,4e-05,6.83136]
[1778464444639,40.18,81539.73,1.0,-0.05209,4e-05,6.82783]
[1778464447085,40.18,81539.06,1.0,-0.05212,4e-05,6.83064]
[1778464447094,40.18,81539.06,1.0,-0.05212,4e-05,6.83064]
[1778464452946,40.18,81540.31,1.0,-0.05207,4e-05,6.82532]
[1778464457980,40.19,81540.51,1.0,-0.05207,4e-05,6.8261]
[1778464464033,40.19,81540.47,1.0,-0.05211,4e-05,6.82948]
[1778464469067,40.2,81542.06,1.0,-0.05207,4e-05,6.82544]
[1778464473109,40.2,81534.52,1.0,-0.05237,4e-05,6.85517]
[1778464473202,40.2,81523.27,1.0,-0.05284,4e-05,6.90339]
[1778464474285,40.2,81523.27,1.0,-0.05284,4e-05,6.90339]
[1778464474373,40.2,81523.67,1.0,-0.05283,4e-05,6.9021]
[1778464477366,40.21,81520.33,1.0,-0.05298,4e-05,6.91712]
[1778464481445,40.21,81519.03,1.0,-0.05305,4e-05,6.92417]
[1778464481525,40.21,81519.04,1.0,-0.05305,4e-05,6.92451]
[1778464487198,40.22,81512.92,1.0,-0.05333,4e-05,6.95281]
[1778464487831,40.22,81512.92,1.0,-0.05333,4e-05,6.95281]
[1778464488204,40.22,81507.58,1.0,-0.05356,4e-05,6.97594]
[1778464493238,40.22,81494.94,1.0,-0.0541,4e-05,7.03123]
[1778464495749,40.22,81494.85,1.0,-0.05411,4e-05,7.03198]
[1778464496260,40.22,81494.08,1.0,-0.05414,4e-05,7.03545]
[1778464501296,40.22,81490.26,1.0,-0.05431,4e-05,7.05253]
[1778464506329,40.22,81491.38,1.0,-0.05427,4e-05,7.04826]
[1778464511365,40.22,81492.65,1.0,-0.05422,4e-05,7.04328]
[1778464512479,40.22,81492.65,1.0,-0.05422,4e-05,7.04328]
[1778464512524,40.22,81486.93,1.0,-0.05447,4e-05,7.06799]
[1778464514387,40.22,81471.28,1.0,-0.05514,4e-05,7.13567]
[1778464519421,40.22,81468.0,1.0,-0.05528,4e-05,7.14963]
[1778464524456,40.22,81455.45,1.0,-0.05582,4e-05,7.20387]
[1778464529492,40.22,81459.43,1.0,-0.05564,4e-05,7.18592]
[1778464531686,40.22,81461.64,1.0,-0.05555,4e-05,7.17622]
[1778464533524,40.22,81475.29,1.0,-0.05493,4e-05,7.11295]
[1778464534690,40.22,81475.29,1.0,-0.05493,4e-05,7.11295]
[1778464535535,40.22,81475.37,1.0,-0.05492,4e-05,7.11269]
[1778464540701,40.22,81477.85,1.0,-0.05482,4e-05,7.10229]
[1778464544262,40.22,81476.48,1.0,-0.05488,4e-05,7.10835]
[1778464544598,40.22,81475.61,1.0,-0.05492,4e-05,7.11217]
[1778464549633,40.22,81476.6,1.0,-0.05488,4e-05,7.10821]
[1778464554669,40.22,81470.85,1.0,-0.05513,4e-05,7.13345]
[1778464559704,40.22,81467.91,1.0,-0.05526,4e-05,7.14642]
[1778464564751,40.22,81458.6,1.0,-0.05567,4e-05,7.18688]
[1778464569786,40.22,81453.92,1.0,-0.05587,4e-05,7.20696]
[1778464574821,40.22,81457.38,1.0,-0.05571,4e-05,7.19155]
[1778464579856,40.22,81454.3,1.0,-0.05584,4e-05,7.20466]
[1778464584893,40.22,81456.17,1.0,-0.05576,4e-05,7.19618]
[1778464589926,40.22,81452.46,1.0,-0.05592,4e-05,7.21201]
[1778464594962,40.22,81466.07,1.0,-0.05529,4e-05,7.14865]
[1778464599996,40.22,81471.65,1.0,-0.05506,4e-05,7.12482]
[1778464605032,40.22,81471.65,1.0,-0.05506,4e-05,7.12511]
[1778464610069,40.22,81481.29,1.0,-0.05465,4e-05,7.08396]
[1778464615101,40.22,81483.6,1.0,-0.05456,4e-05,7.0747]
[1778464618373,40.22,81484.32,1.0,-0.05453,4e-05,7.07184]
[1778464618631,40.22,81484.32,1.0,-0.05453,4e-05,7.07184]
[1778464624745,40.23,81490.93,1.0,-0.05425,4e-05,7.04425]
[1778464625171,40.23,81492.1,1.0,-0.05421,4e-05,7.03936]
[1778464628818,40.23,81493.69,1.0,-0.05414,4e-05,7.03309]
[1778464628919,40.23,81493.09,1.0,-0.05417,4e-05,7.0358]
[1778464634234,40.23,81493.09,1.0,-0.05418,4e-05,7.03632]
[1778464640276,40.23,81489.78,1.0,-0.05432,4e-05,7.05116]
[1778464645311,40.23,81489.68,1.0,-0.05433,4e-05,7.05185]
[1778464648332,40.23,81472.91,1.0,-0.05505,4e-05,7.12426]
[1778464653429,40.23,81464.51,1.0,-0.05538,4e-05,7.1565]
[1778464659408,40.23,81455.52,1.0,-0.05577,4e-05,7.19472]
[1778464661639,40.23,81454.48,1.0,-0.05581,4e-05,7.19897]
[1778464668472,40.23,81453.61,1.0,-0.05584,4e-05,7.20191]
[1778464674522,40.22,81453.01,1.0,-0.05586,4e-05,7.20371]
[1778464679558,40.22,81458.12,1.0,-0.05563,4e-05,7.18081]
[1778464684592,40.22,81462.55,1.0,-0.05543,4e-05,7.16122]
[1778464689627,40.22,81461.74,1.0,-0.05547,4e-05,7.16458]
[1778464694829,40.22,81460.14,1.0,-0.05553,4e-05,7.17143]
[1778464700704,40.22,81457.11,1.0,-0.05566,4e-05,7.18425]
[1778464705738,40.22,81461.02,1.0,-0.05549,4e-05,7.16693]
[1778464710840,40.22,81471.2,1.0,-0.05505,4e-05,7.12261]
[1778464710878,40.22,81471.53,1.0,-0.05503,4e-05,7.12067]
[1778464716816,40.21,81475.74,1.0,-0.0548,4e-05,7.09658]
[1778464721851,40.21,81475.33,1.0,-0.05479,4e-05,7.09604]
[1778464727282,40.2,81476.03,1.0,-0.05474,4e-05,7.09075]
[1778464727893,40.2,81476.62,1.0,-0.05471,4e-05,7.08732]
[1778464731535,40.2,81472.42,1.0,-0.05489,4e-05,7.10576]
[1778464731921,40.2,81473.75,1.0,-0.05483,4e-05,7.10009]
[1778464736956,40.2,81480.31,1.0,-0.05453,4e-05,7.06961]
[1778464742112,40.2,81478.59,1.0,-0.0546,4e-05,7.07608]
[1778464748034,40.2,81486.78,1.0,-0.05425,4e-05,7.04165]
[1778464753069,40.2,81485.08,1.0,-0.05433,4e-05,7.04986]
[1778464759111,40.2,81484.23,1.0,-0.05438,4e-05,7.0545]
[1778464764146,40.2,81487.43,1.0,-0.05425,4e-05,7.04151]
[1778464769182,40.2,81494.18,1.0,-0.05397,4e-05,7.01278]
[1778464774216,40.2,81503.79,1.0,-0.05352,4e-05,6.96612]
[1778464780260,40.2,81516.62,1.0,-0.05296,4e-05,6.91015]
[1778464785297,40.2,81508.63,1.0,-0.05329,4e-05,6.94325]
[1778464791337,40.19,81508.53,1.0,-0.05328,4e-05,6.94238]
[1778464796372,40.19,81498.41,1.0,-0.05371,4e-05,6.98562]
[1778464801410,40.2,81497.7,1.0,-0.05375,4e-05,6.98994]
[1778464806444,40.2,81504.34,1.0,-0.05347,4e-05,6.96183]
[1778464811479,40.2,81515.85,1.0,-0.053,4e-05,6.91367]
[1778464816514,40.2,81510.31,1.0,-0.05322,4e-05,6.93633]
[1778464817809,40.2,81510.31,1.0,-0.05322,4e-05,6.93633]
[1778464817917,40.2,81503.95,1.0,-0.05349,4e-05,6.96329]
[1778464821936,40.2,81497.79,1.0,-0.05376,4e-05,6.99049]
[1778464821999,40.2,81499.14,1.0,-0.0537,4e-05,6.98517]
[1778464827596,40.2,81505.85,1.0,-0.05343,4e-05,6.95773]
[1778464832749,40.2,81499.9,1.0,-0.05367,4e-05,6.98075]
[1778464837865,40.21,81499.21,1.0,-0.05371,4e-05,6.98432]
[1778464837898,40.21,81497.86,1.0,-0.05377,4e-05,6.99031]
[1778464843998,40.21,81493.91,1.0,-0.05394,4e-05,7.0083]
[1778464844771,40.21,81490.72,1.0,-0.05408,4e-05,7.02216]
[1778464846041,40.21,81490.72,1.0,-0.05408,4e-05,7.02216]
[1778464846734,40.21,81490.41,1.0,-0.0541,4e-05,7.02377]
[1778464848097,40.21,81489.91,1.0,-0.05412,4e-05,7.02606]
[1778464848761,40.21,81488.76,1.0,-0.05417,4e-05,7.03114]
[1778464853784,40.21,81490.24,1.0,-0.05411,4e-05,7.02551]
[1778464858819,40.21,81492.8,1.0,-0.05401,4e-05,7.01505]
[1778464863852,40.22,81490.21,1.0,-0.05413,4e-05,7.02682]
[1778464868891,40.22,81492.08,1.0,-0.05405,4e-05,7.01931]
[1778464872640,40.22,81494.58,1.0,-0.05395,4e-05,7.00888]
[1778464873029,40.22,81495.46,1.0,-0.05391,4e-05,7.00531]
[1778464878962,40.22,81488.89,1.0,-0.0542,4e-05,7.03402]
[1778464884019,40.22,81481.75,1.0,-0.05451,4e-05,7.06509]
[1778464889059,40.22,81482.69,1.0,-0.05447,4e-05,7.06118]
[1778464894094,40.22,81479.02,1.0,-0.0546,4e-05,7.07339]
[1778464899397,40.22,81477.06,1.0,-0.05469,4e-05,7.082]
[1778464899495,40.22,81476.48,1.0,-0.05471,4e-05,7.08454]
[1778464904878,40.22,81475.33,1.0,-0.05476,4e-05,7.08964]
[1778464904881,40.22,81475.33,1.0,-0.05476,4e-05,7.08967]
[1778464910096,40.22,81472.49,1.0,-0.05489,4e-05,7.10207]
[1778464915243,40.22,81475.72,1.0,-0.05475,4e-05,7.08838]
[1778464916868,40.22,81475.72,1.0,-0.05475,4e-05,7.08838]
[1778464916893,40.22,81478.12,1.0,-0.05465,4e-05,7.07807]
[1778464921361,40.22,81473.28,1.0,-0.05486,4e-05,7.09932]
[1778464921422,40.22,81471.28,1.0,-0.05495,4e-05,7.10803]
[1778464922489,40.22,81453.2,1.0,-0.05573,4e-05,7.1867]
[1778464928334,40.22,81449.22,1.0,-0.0559,4e-05,7.20349]
[1778464932950,40.22,81450.93,1.0,-0.05582,4e-05,7.19569]
[1778464932965,40.22,81451.5,1.0,-0.0558,4e-05,7.1931]
[1778464935384,40.22,81469.61,1.0,-0.055,4e-05,7.11361]
[1778464940678,40.22,81479.51,1.0,-0.05456,4e-05,7.06945]
[1778464946402,40.21,81486.55,1.0,-0.05424,4e-05,7.03664]
[1778464951496,40.21,81495.94,1.0,-0.05379,4e-05,6.9903]
[1778464956531,40.2,81505.33,1.0,-0.05338,4e-05,6.9486]
[1778464962573,40.21,81511.08,1.0,-0.05315,4e-05,6.92587]
[1778464967609,40.21,81523.68,1.0,-0.05264,4e-05,6.87401]
[1778464972646,40.21,81531.43,1.0,-0.05234,4e-05,6.84322]
[1778464977678,40.22,81532.9,1.0,-0.0523,4e-05,6.83942]
[1778464982713,40.23,81529.61,1.0,-0.05246,4e-05,6.85571]
[1778464987748,40.23,81538.08,1.0,-0.05213,4e-05,6.82228]
[1778464992784,40.24,81540.26,1.0,-0.05206,4e-05,6.81557]
[1778464997819,40.24,81546.4,1.0,-0.05181,4e-05,6.79017]
[1778465002853,40.24,81543.0,1.0,-0.05196,4e-05,6.80455]
[1778465007888,40.24,81545.67,1.0,-0.05184,4e-05,6.79323]
[1778465011916,40.24,81529.53,1.0,-0.05249,4e-05,6.85751]
[1778465016951,40.24,81528.4,1.0,-0.05253,4e-05,6.86175]
[1778465021986,40.24,81532.2,1.0,-0.05236,4e-05,6.84507]
[1778465028029,40.23,81535.89,1.0,-0.05221,4e-05,6.82903]
[1778465033064,40.23,81531.85,1.0,-0.05237,4e-05,6.8456]
[1778465038101,40.23,81530.96,1.0,-0.0524,4e-05,6.84885]
[1778465043166,40.23,81543.94,1.0,-0.05186,4e-05,6.7936]
[1778465043175,40.23,81564.72,1.0,-0.05101,4e-05,6.70636]
[1778465048177,40.23,81565.69,1.0,-0.05097,4e-05,6.70268]
[1778465053213,40.23,81559.1,1.0,-0.05124,4e-05,6.73059]
[1778465058249,40.24,81549.82,1.0,-0.05165,4e-05,6.77231]
[1778465063284,40.24,81544.96,1.0,-0.05186,4e-05,6.79427]
[1778465068318,40.24,81542.08,1.0,-0.05198,4e-05,6.80623]
[1778465073353,40.25,81538.68,1.0,-0.05212,4e-05,6.81929]
[1778465078388,40.25,81529.49,1.0,-0.05252,4e-05,6.86034]
[1778465083422,40.26,81531.74,1.0,-0.05245,4e-05,6.85296]
[1778465088858,40.26,81528.93,1.0,-0.05257,4e-05,6.86504]
[1778465094589,40.26,81521.33,1.0,-0.05288,4e-05,6.8966]
[1778465100542,40.25,81522.06,1.0,-0.05284,4e-05,6.89282]
[1778465105577,40.25,81519.09,1.0,-0.05296,4e-05,6.9048]
[1778465110613,40.25,81520.32,1.0,-0.0529,4e-05,6.89893]
[1778465115650,40.25,81519.89,1.0,-0.05292,4e-05,6.90013]
[1778465120682,40.25,81520.04,1.0,-0.0529,4e-05,6.89887]
[1778465125717,40.25,81523.16,1.0,-0.05277,4e-05,6.88502]
[1778465130752,40.25,81516.75,1.0,-0.05303,4e-05,6.9118]
[1778465132229,40.25,81502.84,1.0,-0.05359,4e-05,6.96719]
[1778465132740,40.25,81502.84,1.0,-0.05359,4e-05,6.96719]
[1778465133181,40.25,81497.77,1.0,-0.05381,4e-05,6.98906]
[1778465137811,40.25,81512.46,1.0,-0.0532,4e-05,6.92736]
[1778465138619,40.25,81512.46,1.0,-0.0532,4e-05,6.92736]
[1778465138818,40.25,81519.02,1.0,-0.05292,4e-05,6.8998]
[1778465144950,40.26,81523.48,1.0,-0.05276,4e-05,6.88333]
[1778465153156,40.26,81523.48,1.0,-0.05277,4e-05,6.88418]
[1778465156963,40.26,81540.19,1.0,-0.0521,4e-05,6.81635]
[1778465162045,40.26,81538.22,1.0,-0.05218,4e-05,6.82456]
[1778465163553,40.26,81530.37,1.0,-0.05251,4e-05,6.85819]
[1778465163994,40.27,81530.37,1.0,-0.05252,4e-05,6.85866]
[1778465165094,40.27,81499.83,1.0,-0.05381,4e-05,6.98953]
[1778465167325,40.27,81499.83,1.0,-0.05381,4e-05,6.98978]
[1778465173057,40.27,81483.86,1.0,-0.0545,4e-05,7.05952]
[1778465179099,40.27,81482.35,1.0,-0.05458,4e-05,7.06682]
[1778465179592,40.27,81482.35,1.0,-0.05458,4e-05,7.06682]
[1778465180107,40.27,81481.72,1.0,-0.05461,4e-05,7.06966]
[1778465185234,40.27,81486.32,1.0,-0.05441,4e-05,7.05046]
[1778465191185,40.28,81478.7,1.0,-0.05472,4e-05,7.08015]
[1778465196224,40.28,81483.45,1.0,-0.05452,4e-05,7.06027]
[1778465199430,40.28,81498.61,1.0,-0.05387,4e-05,6.99509]
[1778465205281,40.27,81496.2,1.0,-0.05396,4e-05,7.00409]
[1778465211325,40.27,81492.92,1.0,-0.05409,4e-05,7.01628]
[1778465216364,40.27,81492.15,1.0,-0.05413,4e-05,7.02046]
[1778465218571,40.27,81479.78,1.0,-0.05467,4e-05,7.07509]
[1778465219381,40.27,81478.75,1.0,-0.05472,4e-05,7.07954]
[1778465224416,40.28,81478.28,1.0,-0.05475,4e-05,7.08331]
[1778465224773,40.28,81478.28,1.0,-0.05475,4e-05,7.08331]
[1778465225424,40.28,81476.23,1.0,-0.05485,4e-05,7.09323]
[1778465228810,40.28,81474.08,1.0,-0.05496,4e-05,7.10408]
[1778465228819,40.28,81474.08,1.0,-0.05496,4e-05,7.10408]
[1778465229453,40.29,81473.02,1.0,-0.05501,4e-05,7.10916]
[1778465230262,40.29,81473.02,1.0,-0.05501,4e-05,7.10916]
[1778465230863,40.29,81469.27,1.0,-0.05518,4e-05,7.1259]
[1778465231466,40.29,81466.86,1.0,-0.05529,4e-05,7.13681]
[1778465232505,40.29,81466.67,1.0,-0.0553,4e-05,7.13809]
[1778465233476,40.29,81461.37,1.0,-0.05553,4e-05,7.16155]
[1778465238892,40.29,81451.05,1.0,-0.056,4e-05,7.20799]
[1778465240373,40.3,81429.35,1.0,-0.05697,4e-05,7.30406]
[1778465245660,40.3,81405.0,1.0,-0.05806,5e-05,7.41228]
[1778465248585,40.3,81389.81,1.0,-0.05875,5e-05,7.47992]
[1778465251094,40.3,81390.15,1.0,-0.05874,5e-05,7.47831]
[1778465251154,40.3,81390.32,1.0,-0.0587,5e-05,7.47346]
[1778465253453,40.3,81353.69,1.0,-0.06038,5e-05,7.63747]
[1778465255733,40.29,81366.67,1.0,-0.05977,5e-05,7.57817]
[1778465259309,40.29,81367.7,1.0,-0.05972,5e-05,7.57312]
[1778465259328,40.29,81368.35,1.0,-0.05969,5e-05,7.56999]
[1778465262033,40.29,81382.29,1.0,-0.05904,5e-05,7.50708]
[1778465267724,40.29,81386.29,1.0,-0.05886,5e-05,7.4888]
[1778465269914,40.29,81387.43,1.0,-0.05881,5e-05,7.48367]
[1778465269968,40.29,81391.82,1.0,-0.05861,5e-05,7.46406]
[1778465274253,40.29,81395.81,1.0,-0.05842,5e-05,7.44626]
[1778465274288,40.29,81398.12,1.0,-0.05832,5e-05,7.436]
[1778465279807,40.29,81410.0,1.0,-0.05779,4e-05,7.38356]
[1778465282880,40.29,81408.23,1.0,-0.05787,5e-05,7.39152]
[1778465282915,40.29,81399.95,1.0,-0.05824,5e-05,7.42824]
[1778465285943,40.29,81386.67,1.0,-0.05884,5e-05,7.48723]
[1778465290425,40.29,81397.37,1.0,-0.05835,5e-05,7.43934]
[1778465290527,40.29,81409.31,1.0,-0.05781,4e-05,7.3864]
[1778465296020,40.29,81412.85,1.0,-0.05766,4e-05,7.37112]
[1778465301964,40.29,81413.83,1.0,-0.05762,4e-05,7.3673]
[1778465307000,40.29,81409.84,1.0,-0.0578,4e-05,7.38504]
[1778465312035,40.29,81401.69,1.0,-0.05814,5e-05,7.41702]
[1778465317070,40.29,81401.68,1.0,-0.05814,5e-05,7.41691]
[1778465322105,40.29,81400.39,1.0,-0.05819,5e-05,7.42245]
[1778465326230,40.29,81414.58,1.0,-0.05755,4e-05,7.35958]
[1778465332176,40.29,81420.15,1.0,-0.05731,4e-05,7.3356]
[1778465336300,40.29,81402.82,1.0,-0.05809,5e-05,7.41273]
[1778465342254,40.29,81403.4,1.0,-0.05807,5e-05,7.41012]
[1778465344274,40.29,81420.26,1.0,-0.05731,4e-05,7.3357]
[1778465349302,40.3,81414.73,1.0,-0.05756,4e-05,7.36041]
[1778465354339,40.3,81416.93,1.0,-0.05747,4e-05,7.35099]
[1778465359422,40.3,81424.72,1.0,-0.05712,4e-05,7.317]
[1778465365416,40.3,81430.46,1.0,-0.05688,4e-05,7.2928]
[1778465370449,40.3,81423.51,1.0,-0.05719,4e-05,7.32404]
[1778465375484,40.3,81423.83,1.0,-0.05716,4e-05,7.31931]
[1778465378505,40.3,81407.27,1.0,-0.0579,5e-05,7.39272]
[1778465383541,40.3,81405.13,1.0,-0.058,5e-05,7.40218]
[1778465388575,40.3,81403.28,1.0,-0.05808,5e-05,7.41035]
[1778465393610,40.3,81398.27,1.0,-0.05831,5e-05,7.43243]
[1778465398647,40.3,81395.65,1.0,-0.05842,5e-05,7.44387]
[1778465400663,40.3,81409.34,1.0,-0.0578,4e-05,7.38305]
[1778465406793,40.3,81413.79,1.0,-0.05761,4e-05,7.36365]
[1778465412748,40.3,81415.79,1.0,-0.05752,4e-05,7.35504]
[1778465417788,40.3,81416.59,1.0,-0.05749,4e-05,7.3517]
[1778465422818,40.3,81412.69,1.0,-0.05766,4e-05,7.36896]
[1778465427853,40.3,81417.49,1.0,-0.05745,4e-05,7.34772]
[1778465432888,40.3,81414.76,1.0,-0.05754,4e-05,7.35603]
[1778465437923,40.3,81415.28,1.0,-0.05752,4e-05,7.35368]
[1778465442958,40.3,81420.41,1.0,-0.05729,4e-05,7.33105]
[1778465447997,40.3,81431.03,1.0,-0.05682,4e-05,7.28448]
[1778465453031,40.3,81434.27,1.0,-0.05668,4e-05,7.27088]
[1778465458063,40.31,81433.35,1.0,-0.05673,4e-05,7.27562]
[1778465463099,40.31,81428.92,1.0,-0.05693,4e-05,7.29581]
[1778465468133,40.31,81440.66,1.0,-0.05642,4e-05,7.24532]
[1778465473169,40.31,81440.32,1.0,-0.05645,4e-05,7.24798]
[1778465474164,40.31,81440.32,1.0,-0.05645,4e-05,7.24798]
[1778465474481,40.31,81439.84,1.0,-0.05647,4e-05,7.25057]
[1778465474850,40.31,81439.84,1.0,-0.05647,4e-05,7.25057]
[1778465475184,40.31,81439.84,1.0,-0.05647,4e-05,7.25057]
[1778465480459,40.32,81440.07,1.0,-0.05647,4e-05,7.25055]
[1778465480552,40.32,81439.54,1.0,-0.0565,4e-05,7.25338]
[1778465482798,40.32,81439.6,1.0,-0.0565,4e-05,7.25362]
[1778465483240,40.32,81439.06,1.0,-0.05653,4e-05,7.25623]
[1778465484540,40.32,81439.06,1.0,-0.05653,4e-05,7.25623]
[1778465484545,40.32,81439.06,1.0,-0.05653,4e-05,7.25623]
[1778465484641,40.32,81439.67,1.0,-0.05651,4e-05,7.25382]
[1778465487417,40.32,81439.37,1.0,-0.05651,4e-05,7.2547]
[1778465493309,40.32,81440.24,1.0,-0.05644,4e-05,7.24559]
[1778465499351,40.31,81440.23,1.0,-0.05642,4e-05,7.24449]
[1778465503849,40.31,81449.28,1.0,-0.05602,4e-05,7.20439]
[1778465509422,40.31,81443.24,1.0,-0.0563,4e-05,7.23219]
[1778465509961,40.31,81443.24,1.0,-0.0563,4e-05,7.23219]
[1778465509971,40.31,81443.24,1.0,-0.0563,4e-05,7.23219]
[1778465510851,40.32,81442.61,1.0,-0.05633,4e-05,7.23524]
[1778465512056,40.32,81442.25,1.0,-0.05635,4e-05,7.23712]
[1778465517576,40.32,81444.36,1.0,-0.05627,4e-05,7.22972]
[1778465521889,40.32,81447.03,1.0,-0.05617,4e-05,7.21934]
[1778465522514,40.32,81447.03,1.0,-0.05617,4e-05,7.21921]
[1778465524345,40.32,81455.23,1.0,-0.05581,4e-05,7.1834]
[1778465524530,40.32,81450.53,1.0,-0.05601,4e-05,7.20377]
[1778465530575,40.32,81448.61,1.0,-0.05609,4e-05,7.21141]
[1778465535491,40.32,81449.59,1.0,-0.05604,4e-05,7.20669]
[1778465535634,40.32,81444.12,1.0,-0.05629,4e-05,7.23092]
[1778465536472,40.32,81444.12,1.0,-0.05629,4e-05,7.23092]
[1778465536614,40.32,81444.12,1.0,-0.05629,4e-05,7.23092]
[1778465537730,40.32,81413.17,1.0,-0.05767,4e-05,7.3676]
[1778465540643,40.32,81400.48,1.0,-0.05824,5e-05,7.42405]
[1778465544838,40.32,81390.07,1.0,-0.05871,5e-05,7.47019]
[1778465545679,40.32,81391.04,1.0,-0.05867,5e-05,7.4658]
[1778465551774,40.32,81386.35,1.0,-0.05888,5e-05,7.48645]
[1778465557761,40.32,81400.79,1.0,-0.05819,5e-05,7.41793]
[1778465562801,40.32,81414.43,1.0,-0.05758,4e-05,7.35775]
[1778465567835,40.32,81409.0,1.0,-0.05783,4e-05,7.38231]
[1778465572870,40.32,81409.46,1.0,-0.05781,4e-05,7.38052]
[1778465578019,40.32,81416.85,1.0,-0.05748,4e-05,7.3481]
[1778465580927,40.32,81433.0,1.0,-0.05677,4e-05,7.2773]
[1778465586971,40.33,81431.54,1.0,-0.05684,4e-05,7.28479]
[1778465593010,40.33,81432.19,1.0,-0.05682,4e-05,7.28307]
[1778465594574,40.33,81432.19,1.0,-0.05682,4e-05,7.28307]
[1778465594656,40.33,81432.88,1.0,-0.0568,4e-05,7.28023]
[1778465600697,40.33,81434.17,1.0,-0.05675,4e-05,7.27561]
[1778465600706,40.33,81438.73,1.0,-0.05655,4e-05,7.25607]
[1778465603594,40.33,81438.1,1.0,-0.05658,4e-05,7.25908]
[1778465603671,40.33,81438.1,1.0,-0.05658,4e-05,7.25908]
[1778465603695,40.33,81438.7,1.0,-0.05656,4e-05,7.2567]
[1778465604252,40.33,81438.7,1.0,-0.05656,4e-05,7.2567]
[1778465606500,40.34,81444.7,1.0,-0.0563,4e-05,7.23096]
[1778465606586,40.34,81449.27,1.0,-0.0561,4e-05,7.2113]
[1778465608334,40.34,81449.27,1.0,-0.0561,4e-05,7.21162]
[1778465608424,40.34,81451.02,1.0,-0.05603,4e-05,7.20431]
[1778465614157,40.34,81445.98,1.0,-0.05624,4e-05,7.22443]
[1778465614999,40.34,81445.98,1.0,-0.05624,4e-05,7.22443]
[1778465615008,40.34,81445.98,1.0,-0.05624,4e-05,7.22443]
[1778465619468,40.34,81441.18,1.0,-0.05647,4e-05,7.24655]
[1778465620630,40.35,81438.38,1.0,-0.05659,4e-05,7.25907]
[1778465621377,40.35,81438.29,1.0,-0.0566,4e-05,7.25998]
[1778465621384,40.35,81438.29,1.0,-0.0566,4e-05,7.25998]
[1778465621594,40.35,81438.29,1.0,-0.0566,4e-05,7.25998]
[1778465621694,40.35,81438.26,1.0,-0.0566,4e-05,7.26011]
[1778465625236,40.35,81418.94,1.0,-0.05747,4e-05,7.34585]
[1778465630271,40.35,81414.59,1.0,-0.05767,4e-05,7.36544]
[1778465635791,40.35,81415.04,1.0,-0.05765,4e-05,7.36364]
[1778465635848,40.35,81401.43,1.0,-0.05826,5e-05,7.42391]
[1778465641348,40.35,81391.97,1.0,-0.05869,5e-05,7.46545]
[1778465646432,40.35,81390.91,1.0,-0.05873,5e-05,7.46973]
[1778465648520,40.35,81364.84,1.0,-0.05993,5e-05,7.58601]
[1778465654439,40.34,81362.73,1.0,-0.06001,5e-05,7.59389]
[1778465658590,40.34,81378.92,1.0,-0.05925,5e-05,7.52031]
[1778465664509,40.34,81381.24,1.0,-0.05914,5e-05,7.50902]
[1778465669544,40.34,81383.72,1.0,-0.05902,5e-05,7.49727]
[1778465674582,40.34,81384.35,1.0,-0.05895,5e-05,7.48992]
[1778465679616,40.33,81382.38,1.0,-0.05904,5e-05,7.49817]
[1778465684651,40.33,81384.81,1.0,-0.05892,5e-05,7.48675]
[1778465689686,40.33,81387.56,1.0,-0.05879,5e-05,7.47395]
[1778465694721,40.33,81397.41,1.0,-0.05834,5e-05,7.42978]
[1778465699756,40.33,81396.13,1.0,-0.05839,5e-05,7.43528]
[1778465702777,40.33,81373.47,1.0,-0.05943,5e-05,7.53618]
[1778465707813,40.33,81366.78,1.0,-0.05972,5e-05,7.56491]
[1778465712855,40.33,81354.18,1.0,-0.06029,5e-05,7.62038]
[1778465716922,40.32,81349.24,1.0,-0.06051,5e-05,7.64168]
[1778465717884,40.32,81348.95,1.0,-0.06052,5e-05,7.6423]
[1778465720487,40.32,81346.42,1.0,-0.06063,5e-05,7.65301]
[1778465720971,40.32,81346.42,1.0,-0.06063,5e-05,7.65301]
[1778465722924,40.32,81328.5,1.0,-0.06147,5e-05,7.73354]
[1778465723493,40.32,81328.5,1.0,-0.06147,5e-05,7.73354]
[1778465723927,40.32,81307.89,1.0,-0.06244,5e-05,7.82673]
[1778465725941,40.31,81292.12,1.0,-0.06318,5e-05,7.8978]
[1778465731984,40.3,81297.23,1.0,-0.06286,5e-05,7.86589]
[1778465735744,40.3,81297.18,1.0,-0.06285,5e-05,7.86471]
[1778465735890,40.3,81297.18,1.0,-0.06285,5e-05,7.86471]
[1778465735754,40.3,81281.93,1.0,-0.06359,5e-05,7.9348]
[1778465736481,40.3,81281.93,1.0,-0.06359,5e-05,7.9348]
[1778465736530,40.3,81281.93,1.0,-0.06359,5e-05,7.9348]
[1778465736711,40.3,81281.93,1.0,-0.06359,5e-05,7.9348]
[1778465736785,40.3,81281.93,1.0,-0.06359,5e-05,7.9348]
[1778465736846,40.3,81237.38,1.0,-0.06578,5e-05,8.14208]
[1778465737164,40.3,81237.38,1.0,-0.06578,5e-05,8.14208]
[1778465737836,40.3,81223.46,1.0,-0.06647,5e-05,8.2073]
[1778465738073,40.3,81223.46,1.0,-0.06647,5e-05,8.2073]
[1778465738925,40.3,81223.46,1.0,-0.06647,5e-05,8.2073]
[1778465739312,40.3,81222.07,1.0,-0.06654,5e-05,8.21356]
[1778465739914,40.3,81220.72,1.0,-0.06661,5e-05,8.21962]
[1778465741985,40.3,81220.72,1.0,-0.06661,5e-05,8.21962]
[1778465741988,40.3,81207.73,1.0,-0.06726,5e-05,8.2803]
[1778465743547,40.29,81193.92,1.0,-0.06795,5e-05,8.34495]
[1778465748709,40.27,81187.95,1.0,-0.06814,5e-05,8.36196]
[1778465753857,40.26,81183.98,1.0,-0.06831,5e-05,8.37812]
[1778465753948,40.25,81201.85,1.0,-0.06733,5e-05,8.28718]
[1778465755911,40.25,81204.5,1.0,-0.0672,5e-05,8.27422]
[1778465755961,40.25,81199.9,1.0,-0.06743,5e-05,8.29565]
[1778465760447,40.24,81211.12,1.0,-0.06684,5e-05,8.24099]
[1778465760543,40.24,81208.87,1.0,-0.06695,5e-05,8.25131]
[1778465763705,40.24,81211.82,1.0,-0.0668,5e-05,8.23702]
[1778465763718,40.24,81212.96,1.0,-0.06673,5e-05,8.23102]
[1778465766036,40.24,81212.96,1.0,-0.06673,5e-05,8.23102]
[1778465766037,40.24,81213.73,1.0,-0.06669,5e-05,8.22677]
[1778465766827,40.24,81213.73,1.0,-0.06669,5e-05,8.22677]
[1778465766860,40.24,81214.64,1.0,-0.06664,5e-05,8.22216]
[1778465768956,40.24,81214.64,1.0,-0.06664,5e-05,8.22216]
[1778465769004,40.24,81215.35,1.0,-0.0666,5e-05,8.2182]
[1778465769788,40.24,81215.35,1.0,-0.0666,5e-05,8.2182]
[1778465769889,40.24,81215.89,1.0,-0.06657,5e-05,8.21535]
[1778465771309,40.24,81215.89,1.0,-0.06657,5e-05,8.21535]
[1778465771345,40.24,81217.24,1.0,-0.0665,5e-05,8.20867]
[1778465774742,40.23,81230.23,1.0,-0.06583,5e-05,8.14644]
[1778465776268,40.23,81230.23,1.0,-0.06583,5e-05,8.14644]
[1778465777221,40.23,81231.16,1.0,-0.06578,5e-05,8.14187]
[1778465777320,40.23,81231.16,1.0,-0.06578,5e-05,8.14168]
[1778465779464,40.23,81217.9,1.0,-0.06644,5e-05,8.20342]
[1778465784747,40.23,81218.74,1.0,-0.06639,5e-05,8.19856]
[1778465790889,40.23,81213.89,1.0,-0.06661,5e-05,8.21921]
[1778465791568,40.22,81214.34,1.0,-0.06658,5e-05,8.21675]
[1778465791577,40.22,81214.94,1.0,-0.06652,5e-05,8.2095]
[1778465793429,40.22,81229.45,1.0,-0.06578,5e-05,8.14064]
[1778465797361,40.22,81236.09,1.0,-0.06545,5e-05,8.10893]
[1778465800102,40.22,81226.48,1.0,-0.06592,5e-05,8.15352]
[1778465800478,40.22,81226.48,1.0,-0.06592,5e-05,8.15327]
[1778465803035,40.22,81227.27,1.0,-0.06588,5e-05,8.14931]
[1778465803499,40.22,81225.45,1.0,-0.06596,5e-05,8.15733]
[1778465804506,40.22,81242.22,1.0,-0.06513,5e-05,8.07866]
[1778465809674,40.22,81246.28,1.0,-0.06492,5e-05,8.05901]
[1778465810219,40.22,81246.28,1.0,-0.06492,5e-05,8.05901]
[1778465810255,40.22,81246.28,1.0,-0.06492,5e-05,8.05901]
[1778465813660,40.22,81261.91,1.0,-0.06415,5e-05,7.98591]
[1778465815360,40.22,81262.34,1.0,-0.06412,5e-05,7.98392]
[1778465819452,40.22,81262.49,1.0,-0.06412,5e-05,7.98322]
[1778465821482,40.22,81254.64,1.0,-0.0645,5e-05,8.01966]
[1778465821487,40.22,81254.64,1.0,-0.0645,5e-05,8.01966]
[1778465823529,40.22,81262.91,1.0,-0.0641,5e-05,7.98116]
[1778465826726,40.22,81256.71,1.0,-0.0644,5e-05,8.00991]
[1778465829755,40.22,81264.77,1.0,-0.064,5e-05,7.97252]
[1778465831761,40.22,81267.23,1.0,-0.06388,5e-05,7.96118]
[1778465831851,40.22,81267.04,1.0,-0.06389,5e-05,7.96211]
[1778465838746,40.22,81265.6,1.0,-0.06397,5e-05,7.96919]
[1778465843781,40.22,81265.27,1.0,-0.06399,5e-05,7.97106]
[1778465846804,40.21,81278.84,1.0,-0.06331,5e-05,7.90669]
[1778465851840,40.21,81289.35,1.0,-0.06274,5e-05,7.85065]
[1778465852919,40.21,81248.53,1.0,-0.06473,5e-05,8.04004]
[1778465855535,40.21,81247.2,1.0,-0.0648,5e-05,8.04622]
[1778465855876,40.21,81247.71,1.0,-0.06477,5e-05,8.04383]
[1778465860902,40.21,81246.35,1.0,-0.06484,5e-05,8.05004]
[1778465862623,40.21,81253.27,1.0,-0.0645,5e-05,8.01778]
[1778465862953,40.21,81254.82,1.0,-0.06442,5e-05,8.01059]
[1778465868957,40.21,81259.67,1.0,-0.06418,5e-05,7.98779]
[1778465873993,40.2,81274.69,1.0,-0.06342,5e-05,7.9158]
[1778465879033,40.19,81274.0,1.0,-0.06343,5e-05,7.91643]
[1778465884068,40.19,81268.38,1.0,-0.06368,5e-05,7.94011]
[1778465889101,40.19,81274.31,1.0,-0.06337,5e-05,7.91098]
[1778465894141,40.18,81277.7,1.0,-0.06319,5e-05,7.89385]
[1778465899172,40.18,81283.91,1.0,-0.06288,5e-05,7.8638]
[1778465904849,40.18,81283.87,1.0,-0.06287,5e-05,7.86311]
[1778465910394,40.17,81293.71,1.0,-0.06237,5e-05,7.81547]
[1778465916057,40.17,81290.75,1.0,-0.06246,5e-05,7.82272]
[1778465916095,40.17,81268.35,1.0,-0.06355,5e-05,7.9267]
[1778465922333,40.17,81266.44,1.0,-0.06366,5e-05,7.93662]
[1778465927368,40.17,81270.34,1.0,-0.06346,5e-05,7.91754]
[1778465933410,40.16,81266.27,1.0,-0.06364,5e-05,7.93465]
[1778465938445,40.16,81266.39,1.0,-0.06362,5e-05,7.93263]
[1778465943483,40.16,81251.95,1.0,-0.06431,5e-05,7.99881]
[1778465949527,40.16,81252.6,1.0,-0.06429,5e-05,7.99655]
[1778465954560,40.16,81262.45,1.0,-0.0638,5e-05,7.95051]
[1778465959595,40.16,81269.35,1.0,-0.06345,5e-05,7.91685]
[1778465964635,40.15,81272.73,1.0,-0.06327,5e-05,7.8999]
[1778465969855,40.15,81275.88,1.0,-0.06311,5e-05,7.88429]
[1778465970829,40.15,81294.37,1.0,-0.06222,5e-05,7.79883]
[1778465976826,40.14,81290.85,1.0,-0.06232,5e-05,7.80767]
[1778465981859,40.14,81287.67,1.0,-0.06245,5e-05,7.81965]
[1778465986895,40.13,81274.87,1.0,-0.06304,5e-05,7.87643]
[1778465991932,40.13,81269.34,1.0,-0.06328,5e-05,7.89924]
[1778465997588,40.12,81269.31,1.0,-0.06327,5e-05,7.89756]
[1778466003011,40.11,81267.27,1.0,-0.06332,5e-05,7.90256]
[1778466008047,40.11,81266.29,1.0,-0.06333,5e-05,7.90396]
[1778466013081,40.1,81264.18,1.0,-0.06342,5e-05,7.91225]
[1778466018116,40.1,81267.56,1.0,-0.06325,5e-05,7.89557]
[1778466023152,40.1,81268.83,1.0,-0.06317,5e-05,7.88871]
[1778466029194,40.1,81268.13,1.0,-0.0632,5e-05,7.89079]
[1778466034151,40.09,81267.04,1.0,-0.06322,5e-05,7.89125]
[1778466034284,40.09,81266.22,1.0,-0.06325,5e-05,7.89487]
[1778466034688,40.09,81266.22,1.0,-0.06325,5e-05,7.89487]
[1778466035238,40.09,81226.44,1.0,-0.06521,5e-05,8.08007]
[1778466036244,40.09,81205.89,1.0,-0.06624,5e-05,8.17692]
[1778466038133,40.09,81205.85,1.0,-0.06624,5e-05,8.17697]
[1778466038151,40.09,81205.85,1.0,-0.06624,5e-05,8.17697]
[1778466038259,40.09,81204.95,1.0,-0.06629,5e-05,8.18109]
[1778466039052,40.09,81204.95,1.0,-0.06629,5e-05,8.18109]
[1778466039266,40.09,81201.92,1.0,-0.06644,5e-05,8.19528]
[1778466041333,40.09,81214.98,1.0,-0.06578,5e-05,8.13331]
[1778466046743,40.09,81221.2,1.0,-0.06546,5e-05,8.10367]
[1778466047069,40.09,81221.2,1.0,-0.06546,5e-05,8.10367]
[1778466047191,40.09,81221.2,1.0,-0.06546,5e-05,8.10367]
[1778466047322,40.09,81222.32,1.0,-0.0654,5e-05,8.09835]
[1778466051208,40.09,81231.99,1.0,-0.06492,5e-05,8.05289]
[1778466051351,40.09,81237.48,1.0,-0.06465,5e-05,8.02719]
[1778466053265,40.09,81243.55,1.0,-0.06435,5e-05,7.99887]
[1778466058406,40.09,81239.15,1.0,-0.06457,5e-05,8.01985]
[1778466063487,40.09,81241.45,1.0,-0.06446,5e-05,8.00926]
[1778466063497,40.09,81242.4,1.0,-0.06441,5e-05,8.00495]
[1778466068977,40.09,81244.44,1.0,-0.06432,5e-05,7.99569]
[1778466075375,40.09,81249.12,1.0,-0.06409,5e-05,7.97442]
[1778466080562,40.1,81254.64,1.0,-0.06383,5e-05,7.94965]
[1778466086601,40.1,81257.68,1.0,-0.06369,5e-05,7.93646]
[1778466091701,40.1,81256.25,1.0,-0.06374,5e-05,7.93985]
[1778466098686,40.1,81256.23,1.0,-0.06375,5e-05,7.94102]
[1778466104066,40.1,81253.93,1.0,-0.06387,5e-05,7.95246]
[1778466104183,40.1,81253.93,1.0,-0.06387,5e-05,7.95246]
[1778466104373,40.1,81253.93,1.0,-0.06387,5e-05,7.95246]
[1778466104248,40.1,81248.45,1.0,-0.06414,5e-05,7.97811]
[1778466104495,40.1,81248.45,1.0,-0.06414,5e-05,7.97811]
[1778466104611,40.1,81248.45,1.0,-0.06414,5e-05,7.97811]
[1778466105321,40.1,81248.45,1.0,-0.06414,5e-05,7.97811]
[1778466105401,40.1,81228.26,1.0,-0.06514,5e-05,8.07262]
[1778466106278,40.1,81228.26,1.0,-0.06514,5e-05,8.07262]
[1778466106352,40.1,81225.21,1.0,-0.06529,5e-05,8.08687]
[1778466106587,40.1,81225.21,1.0,-0.06529,5e-05,8.08687]
[1778466106747,40.1,81225.21,1.0,-0.06529,5e-05,8.08687]
[1778466107878,40.1,81225.21,1.0,-0.06529,5e-05,8.08687]
[1778466108578,40.1,81226.94,1.0,-0.06521,5e-05,8.07855]
[1778466110016,40.1,81226.94,1.0,-0.06521,5e-05,8.07855]
[1778466110669,40.1,81227.53,1.0,-0.06518,5e-05,8.07562]
[1778466114758,40.1,81231.77,1.0,-0.06496,5e-05,8.05549]
[1778466116805,40.1,81232.03,1.0,-0.06495,5e-05,8.05417]
[1778466116885,40.1,81228.08,1.0,-0.06514,5e-05,8.07264]
[1778466120847,40.1,81240.76,1.0,-0.06451,5e-05,8.01306]
[1778466126050,40.1,81241.72,1.0,-0.06447,5e-05,8.00861]
[1778466131982,40.1,81239.08,1.0,-0.0646,5e-05,8.02115]
[1778466137966,40.1,81245.84,1.0,-0.06426,5e-05,7.98892]
[1778466143001,40.1,81245.77,1.0,-0.06424,5e-05,7.98747]
[1778466147798,40.09,81247.23,1.0,-0.06416,5e-05,7.97926]
[1778466148423,40.09,81235.95,1.0,-0.06471,5e-05,8.03205]
[1778466149370,40.09,81235.95,1.0,-0.06471,5e-05,8.03205]
[1778466149621,40.09,81228.47,1.0,-0.06509,5e-05,8.06711]
[1778466151103,40.09,81225.14,1.0,-0.06525,5e-05,8.08269]
[1778466155279,40.09,81234.14,1.0,-0.06477,5e-05,8.03622]
[1778466161148,40.09,81229.68,1.0,-0.06499,5e-05,8.057]
[1778466163929,40.09,81230.1,1.0,-0.06497,5e-05,8.05495]
[1778466164168,40.09,81231.18,1.0,-0.06492,5e-05,8.04985]
[1778466169204,40.09,81230.14,1.0,-0.06497,5e-05,8.05453]
[1778466170728,40.09,81226.9,1.0,-0.06513,5e-05,8.06967]
[1778466171426,40.09,81218.14,1.0,-0.06556,5e-05,8.11077]
[1778466174293,40.09,81218.16,1.0,-0.06556,5e-05,8.11042]
[1778466174304,40.09,81218.16,1.0,-0.06556,5e-05,8.11042]
[1778466176907,40.09,81210.49,1.0,-0.06594,5e-05,8.1461]
[1778466177259,40.09,81199.17,1.0,-0.06651,5e-05,8.19935]
[1778466178316,40.09,81199.17,1.0,-0.06651,5e-05,8.19935]
[1778466178371,40.09,81191.54,1.0,-0.06689,5e-05,8.23524]
[1778466182209,40.09,81190.26,1.0,-0.06695,5e-05,8.24043]
[1778466182343,40.09,81170.74,1.0,-0.06795,5e-05,8.33304]
[1778466183067,40.09,81170.74,1.0,-0.06795,5e-05,8.33304]
[1778466183350,40.09,81170.74,1.0,-0.06795,5e-05,8.33304]
[1778466188524,40.05,81159.34,1.0,-0.06836,5e-05,8.37071]
[1778466189351,40.05,81138.81,1.0,-0.06942,5e-05,8.46885]
[1778466192385,40.03,81153.24,1.0,-0.06859,5e-05,8.39159]
[1778466196399,40.02,81168.06,1.0,-0.06774,5e-05,8.31349]
[1778466197398,40.02,81168.06,1.0,-0.06774,5e-05,8.31349]
[1778466197407,40.01,81170.75,1.0,-0.0676,5e-05,8.30021]
[1778466199420,40.01,81190.47,1.0,-0.06658,5e-05,8.2055]
[1778466199959,40.01,81190.47,1.0,-0.06658,5e-05,8.2055]
[1778466200112,40.01,81190.47,1.0,-0.06658,5e-05,8.2055]
[1778466200952,40.01,81192.46,1.0,-0.06648,5e-05,8.1958]
[1778466201435,40.01,81177.42,1.0,-0.06724,5e-05,8.26708]
[1778466202600,40.01,81174.92,1.0,-0.06737,5e-05,8.27865]
[1778466202612,40.01,81174.92,1.0,-0.06737,5e-05,8.27865]
[1778466203294,40.01,81174.92,1.0,-0.06737,5e-05,8.27865]
[1778466204832,40.01,81174.53,1.0,-0.06738,5e-05,8.27978]
[1778466205461,40.01,81177.41,1.0,-0.06723,5e-05,8.26567]
[1778466208482,40.01,81190.5,1.0,-0.06655,5e-05,8.20251]
[1778466211332,40.01,81193.77,1.0,-0.06638,5e-05,8.1865]
[1778466211588,40.01,81195.07,1.0,-0.06628,5e-05,8.17603]
[1778466215190,40.0,81207.68,1.0,-0.06564,5e-05,8.11585]
[1778466217260,40.0,81212.92,1.0,-0.06538,5e-05,8.09093]
[1778466219332,40.0,81215.65,1.0,-0.06524,5e-05,8.07794]
[1778466223272,40.0,81212.37,1.0,-0.0654,5e-05,8.09308]
[1778466227616,40.0,81228.16,1.0,-0.06461,5e-05,8.01874]
[1778466232705,40.0,81228.53,1.0,-0.06459,5e-05,8.01723]
[1778466237764,40.0,81228.62,1.0,-0.06459,5e-05,8.01695]
[1778466237865,40.0,81228.51,1.0,-0.0646,5e-05,8.0175]
[1778466238684,40.0,81228.51,1.0,-0.0646,5e-05,8.0175]
[1778466238766,40.0,81226.19,1.0,-0.06471,5e-05,8.02841]
[1778466244727,40.0,81222.88,1.0,-0.06488,5e-05,8.0439]
[1778466250598,40.0,81229.23,1.0,-0.06456,5e-05,8.01393]
[1778466253283,40.0,81231.82,1.0,-0.06443,5e-05,8.00179]
[1778466253363,40.0,81232.27,1.0,-0.06441,5e-05,7.99971]
[1778466258833,40.0,81232.06,1.0,-0.06442,5e-05,8.00073]
[1778466265562,40.0,81239.01,1.0,-0.06407,5e-05,7.96741]
[1778466272987,39.99,81246.5,1.0,-0.06363,5e-05,7.92462]
[1778466279294,39.99,81248.07,1.0,-0.06356,5e-05,7.91772]
[1778466279397,39.99,81248.07,1.0,-0.06356,5e-05,7.91772]
[1778466279426,39.99,81248.89,1.0,-0.06352,5e-05,7.91406]
[1778466281995,39.99,81234.89,1.0,-0.06421,5e-05,7.97946]
[1778466287031,39.99,81237.22,1.0,-0.06409,5e-05,7.96844]
[1778466292066,39.99,81237.44,1.0,-0.06408,5e-05,7.96728]
[1778466297101,39.99,81238.76,1.0,-0.06401,5e-05,7.96108]
[1778466299569,39.99,81238.66,1.0,-0.06402,5e-05,7.96154]
[1778466299624,39.99,81239.89,1.0,-0.06396,5e-05,7.9558]
[1778466304790,39.99,81249.24,1.0,-0.0635,5e-05,7.9124]
[1778466308340,39.99,81242.45,1.0,-0.06384,5e-05,7.94419]
[1778466308411,39.99,81242.14,1.0,-0.06385,5e-05,7.94566]
[1778466309409,39.99,81242.14,1.0,-0.06385,5e-05,7.94566]
[1778466309431,39.99,81242.14,1.0,-0.06385,5e-05,7.94566]
[1778466309448,39.99,81242.14,1.0,-0.06385,5e-05,7.94566]
[1778466309461,39.99,81240.5,1.0,-0.06393,5e-05,7.95333]
[1778466314738,39.99,81238.4,1.0,-0.06404,5e-05,7.96319]
[1778466317583,39.99,81238.4,1.0,-0.06404,5e-05,7.96322]
[1778466317592,39.99,81238.4,1.0,-0.06404,5e-05,7.96322]
[1778466317594,39.99,81234.84,1.0,-0.06421,5e-05,7.97988]
[1778466323337,39.99,81233.1,1.0,-0.0643,5e-05,7.98809]
[1778466329327,39.99,81228.49,1.0,-0.06453,5e-05,8.00948]
[1778466334362,39.99,81230.09,1.0,-0.06442,5e-05,7.99777]
[1778466339397,39.99,81228.17,1.0,-0.06451,5e-05,8.00663]
[1778466344467,39.99,81227.99,1.0,-0.06452,5e-05,8.00735]
[1778466345651,39.99,81213.52,1.0,-0.06524,5e-05,8.07529]
[1778466346231,39.99,81213.52,1.0,-0.06524,5e-05,8.07529]
[1778466346235,39.99,81213.52,1.0,-0.06524,5e-05,8.07529]
[1778466347746,39.99,81201.42,1.0,-0.06584,5e-05,8.13203]
[1778466347753,39.99,81201.42,1.0,-0.06584,5e-05,8.13203]
[1778466352091,39.99,81193.62,1.0,-0.06623,5e-05,8.1679]
[1778466352437,39.99,81193.62,1.0,-0.06623,5e-05,8.1679]
[1778466357869,39.99,81189.5,1.0,-0.06642,5e-05,8.18608]
[1778466360738,39.98,81187.8,1.0,-0.0665,5e-05,8.19307]
[1778466360938,39.98,81187.8,1.0,-0.0665,5e-05,8.19307]
[1778466360949,39.98,81187.8,1.0,-0.0665,5e-05,8.19307]
[1778466362733,39.98,81183.42,1.0,-0.06671,5e-05,8.21335]
[1778466362809,39.98,81183.42,1.0,-0.06671,5e-05,8.21335]
[1778466368650,39.98,81177.38,1.0,-0.067,5e-05,8.24025]
[1778466373702,39.98,81182.58,1.0,-0.06672,5e-05,8.21404]
[1778466374125,39.98,81182.58,1.0,-0.06672,5e-05,8.21404]
[1778466374191,39.98,81182.58,1.0,-0.06672,5e-05,8.21404]
[1778466375709,39.97,81205.47,1.0,-0.06556,5e-05,8.10507]
[1778466380416,39.97,81208.17,1.0,-0.06542,5e-05,8.09193]
[1778466383078,39.97,81209.0,1.0,-0.06537,5e-05,8.08783]
[1778466385114,39.97,81211.6,1.0,-0.06524,5e-05,8.07539]
[1778466387159,39.97,81215.83,1.0,-0.06503,5e-05,8.05527]
[1778466393746,39.97,81218.05,1.0,-0.06489,5e-05,8.04056]
[1778466398820,39.97,81224.84,1.0,-0.06455,5e-05,8.00855]
[1778466403165,39.97,81227.91,1.0,-0.06439,5e-05,7.99415]
[1778466403347,39.97,81227.91,1.0,-0.06439,5e-05,7.99415]
[1778466403911,39.97,81205.01,1.0,-0.06554,5e-05,8.10186]
[1778466408931,39.97,81200.14,1.0,-0.06577,5e-05,8.12411]
[1778466411738,39.97,81199.89,1.0,-0.06579,5e-05,8.12512]
[1778466413756,39.97,81201.99,1.0,-0.06568,5e-05,8.11483]
[1778466423028,39.96,81200.67,1.0,-0.06572,5e-05,8.11909]
[1778466428042,39.96,81205.22,1.0,-0.06549,5e-05,8.09685]
[1778466433184,39.96,81206.51,1.0,-0.06541,5e-05,8.0893]
[1778466434186,39.96,81204.51,1.0,-0.0655,5e-05,8.0982]
[1778466436234,39.96,81201.15,1.0,-0.06566,5e-05,8.11298]
[1778466440037,39.95,81201.35,1.0,-0.06562,5e-05,8.10977]
[1778466440348,39.95,81201.35,1.0,-0.06562,5e-05,8.10977]
[1778466444197,39.95,81185.26,1.0,-0.06642,5e-05,8.18436]
[1778466449480,39.95,81186.15,1.0,-0.06637,5e-05,8.17922]
[1778466450588,39.94,81191.61,1.0,-0.06608,5e-05,8.15287]
[1778466452396,39.94,81197.47,1.0,-0.06576,5e-05,8.12087]
[1778466452607,39.94,81197.47,1.0,-0.06576,5e-05,8.12087]
[1778466458274,39.94,81200.73,1.0,-0.06558,5e-05,8.10468]
[1778466464338,39.94,81200.43,1.0,-0.06559,5e-05,8.1051]
[1778466468992,39.94,81202.77,1.0,-0.06547,5e-05,8.09379]
[1778466473102,39.94,81209.74,1.0,-0.0651,5e-05,8.05954]
[1778466478416,39.93,81207.22,1.0,-0.0652,5e-05,8.06885]
[1778466479208,39.93,81207.22,1.0,-0.0652,5e-05,8.06885]
[1778466482846,39.93,81220.98,1.0,-0.0645,5e-05,8.00268]
[1778466488487,39.92,81209.5,1.0,-0.06505,5e-05,8.0545]
[1778466493522,39.92,81205.6,1.0,-0.06523,5e-05,8.07073]
[1778466499563,39.91,81205.43,1.0,-0.06521,5e-05,8.06881]
[1778466500115,39.91,81205.43,1.0,-0.06521,5e-05,8.06881]
[1778466500570,39.91,81205.73,1.0,-0.06519,5e-05,8.06693]
[1778466505608,39.91,81211.21,1.0,-0.06489,5e-05,8.03905]
[1778466506967,39.91,81212.0,1.0,-0.06485,5e-05,8.03493]
[1778466507652,39.91,81212.0,1.0,-0.06485,5e-05,8.03493]
[1778466507708,39.91,81225.16,1.0,-0.06419,5e-05,7.97278]
[1778466513775,39.9,81223.78,1.0,-0.06421,5e-05,7.97362]
[1778466514694,39.9,81225.81,1.0,-0.0641,5e-05,7.96347]
[1778466519703,39.9,81228.66,1.0,-0.06395,5e-05,7.94857]
[1778466523095,39.89,81238.84,1.0,-0.06344,5e-05,7.90011]
[1778466524236,39.89,81238.18,1.0,-0.06347,5e-05,7.90296]
[1778466529776,39.89,81235.69,1.0,-0.06357,5e-05,7.91306]
[1778466534838,39.89,81238.49,1.0,-0.06342,5e-05,7.89871]
[1778466539846,39.88,81245.39,1.0,-0.06305,5e-05,7.86304]
[1778466544881,39.88,81236.17,1.0,-0.06348,5e-05,7.90399]
[1778466549917,39.87,81239.74,1.0,-0.06329,5e-05,7.88612]
[1778466554979,39.87,81246.05,1.0,-0.06297,5e-05,7.85561]
[1778466559989,39.87,81248.72,1.0,-0.06283,5e-05,7.84218]
[1778466565050,39.87,81252.48,1.0,-0.06264,5e-05,7.82369]
[1778466570060,39.86,81253.39,1.0,-0.06258,5e-05,7.8185]
[1778466575120,39.86,81245.99,1.0,-0.0629,5e-05,7.84792]
[1778466580130,39.86,81255.38,1.0,-0.06244,5e-05,7.80335]
[1778466585190,39.86,81261.09,1.0,-0.06215,5e-05,7.77627]
[1778466591207,39.86,81260.52,1.0,-0.06218,5e-05,7.77836]
[1778466596241,39.86,81258.99,1.0,-0.06224,5e-05,7.78494]
[1778466597238,39.86,81258.99,1.0,-0.06224,5e-05,7.78494]
[1778466597244,39.86,81258.99,1.0,-0.06224,5e-05,7.78494]
[1778466598014,39.86,81252.29,1.0,-0.06257,5e-05,7.81589]
[1778466600018,39.86,81250.0,1.0,-0.06268,5e-05,7.82626]
[1778466605330,39.85,81247.21,1.0,-0.0628,5e-05,7.83813]
[1778466608686,39.85,81246.72,1.0,-0.06282,5e-05,7.84001]
[1778466608785,39.85,81247.75,1.0,-0.06277,5e-05,7.83481]
[1778466615400,39.85,81247.58,1.0,-0.06276,5e-05,7.83434]
[1778466618422,39.85,81249.55,1.0,-0.06266,5e-05,7.82475]
[1778466618500,39.85,81249.29,1.0,-0.06267,5e-05,7.82575]
[1778466624440,39.84,81249.13,1.0,-0.06267,5e-05,7.82522]
[1778466628444,39.84,81252.84,1.0,-0.06248,5e-05,7.80733]
[1778466628687,39.84,81252.84,1.0,-0.06248,5e-05,7.80733]
[1778466633108,39.84,81265.02,1.0,-0.06184,5e-05,7.74524]
[1778466639543,39.83,81264.92,1.0,-0.06182,5e-05,7.74271]
[1778466640985,39.83,81264.92,1.0,-0.06182,5e-05,7.74271]
[1778466644280,39.83,81279.26,1.0,-0.06112,5e-05,7.67608]
[1778466649615,39.83,81279.59,1.0,-0.06108,5e-05,7.67193]
[1778466654647,39.82,81272.89,1.0,-0.06138,5e-05,7.70084]
[1778466659692,39.82,81271.2,1.0,-0.06145,5e-05,7.7068]
[1778466664725,39.81,81268.55,1.0,-0.06155,5e-05,7.71723]
[1778466667244,39.81,81267.13,1.0,-0.06162,5e-05,7.72308]
[1778466668757,39.81,81250.5,1.0,-0.06242,5e-05,7.80022]
[1778466673792,39.81,81247.98,1.0,-0.06255,5e-05,7.81213]
[1778466676078,39.81,81244.6,1.0,-0.06271,5e-05,7.8278]
[1778466676812,39.81,81244.6,1.0,-0.06271,5e-05,7.82777]
[1778466679096,39.81,81245.15,1.0,-0.06268,5e-05,7.82514]
[1778466679834,39.81,81245.73,1.0,-0.06265,5e-05,7.82241]
[1778466684868,39.81,81256.3,1.0,-0.06212,5e-05,7.77094]
[1778466686050,39.81,81256.3,1.0,-0.06212,5e-05,7.77094]
[1778466692002,39.8,81258.93,1.0,-0.06196,5e-05,7.75602]
[1778466692178,39.8,81257.11,1.0,-0.06202,5e-05,7.75998]
[1778466692753,39.8,81257.11,1.0,-0.06202,5e-05,7.75998]
[1778466692924,39.8,81255.07,1.0,-0.06211,5e-05,7.76895]
[1778466697086,39.8,81245.61,1.0,-0.06257,5e-05,7.8127]
[1778466697961,39.8,81245.84,1.0,-0.06256,5e-05,7.81157]
[1778466698909,39.8,81245.84,1.0,-0.06256,5e-05,7.81157]
[1778466698968,39.8,81245.79,1.0,-0.06255,5e-05,7.81124]
[1778466703219,39.8,81239.15,1.0,-0.06287,5e-05,7.8417]
[1778466704003,39.8,81238.56,1.0,-0.0629,5e-05,7.84432]
[1778466705014,39.8,81208.06,1.0,-0.0644,5e-05,7.987]
[1778466708598,39.79,81197.56,1.0,-0.06492,5e-05,8.03547]
[1778466710609,39.79,81196.47,1.0,-0.06497,5e-05,8.03978]
[1778466716091,39.79,81186.05,1.0,-0.06547,5e-05,8.08684]
[1778466721126,39.78,81186.95,1.0,-0.06541,5e-05,8.08184]
[1778466726547,39.78,81182.29,1.0,-0.06564,5e-05,8.10285]
[1778466732206,39.78,81186.73,1.0,-0.06541,5e-05,8.08139]
[1778466734844,39.78,81183.05,1.0,-0.06559,5e-05,8.09878]
[1778466735191,39.78,81184.11,1.0,-0.06554,5e-05,8.09359]
[1778466739529,39.78,81176.3,1.0,-0.06593,5e-05,8.13024]
[1778466739578,39.78,81158.55,1.0,-0.06684,5e-05,8.2149]
[1778466745481,39.77,81157.14,1.0,-0.06686,5e-05,8.21719]
[1778466751001,39.77,81153.54,1.0,-0.06703,5e-05,8.23256]
[1778466751094,39.77,81143.47,1.0,-0.06752,5e-05,8.27645]
[1778466751703,39.77,81143.47,1.0,-0.06752,5e-05,8.27645]
[1778466751712,39.77,81138.02,1.0,-0.0678,5e-05,8.30266]
[1778466754373,39.74,81124.33,1.0,-0.06838,5e-05,8.35666]
[1778466759810,39.7,81121.83,1.0,-0.06831,5e-05,8.34923]
[1778466759871,39.67,81121.29,1.0,-0.06824,5e-05,8.34231]
[1778466764902,39.63,81128.45,1.0,-0.06764,5e-05,8.28658]
[1778466770486,39.62,81121.18,1.0,-0.068,5e-05,8.32]
[1778466775744,39.61,81119.61,1.0,-0.06799,5e-05,8.31865]
[1778466781564,39.6,81128.43,1.0,-0.0675,5e-05,8.27371]
[1778466786628,39.6,81141.73,1.0,-0.0668,5e-05,8.20831]
[1778466789638,39.6,81141.73,1.0,-0.06679,5e-05,8.20786]
[1778466789655,39.6,81143.99,1.0,-0.06668,5e-05,8.1968]
[1778466791054,39.6,81143.99,1.0,-0.06668,5e-05,8.1968]
[1778466792450,39.59,81162.63,1.0,-0.06572,5e-05,8.10709]
[1778466792669,39.59,81162.63,1.0,-0.06572,5e-05,8.10709]
[1778466792721,39.59,81162.63,1.0,-0.06572,5e-05,8.10709]
[1778466794704,39.59,81163.82,1.0,-0.06565,5e-05,8.10137]
[1778466798794,39.59,81168.62,1.0,-0.06541,5e-05,8.07846]
[1778466798800,39.59,81168.62,1.0,-0.06541,5e-05,8.07846]
[1778466804777,39.59,81156.29,1.0,-0.06603,5e-05,8.13693]
[1778466804907,39.59,81156.29,1.0,-0.06603,5e-05,8.13693]
[1778466804964,39.59,81156.29,1.0,-0.06603,5e-05,8.13693]
[1778466806478,39.59,81152.17,1.0,-0.06624,5e-05,8.15645]
[1778466806985,39.59,81152.17,1.0,-0.06624,5e-05,8.15645]
[1778466808367,39.59,81148.32,1.0,-0.06644,5e-05,8.17476]
[1778466808761,39.59,81144.41,1.0,-0.06664,5e-05,8.19316]
[1778466813222,39.59,81150.37,1.0,-0.0663,5e-05,8.15997]
[1778466813935,39.59,81150.96,1.0,-0.06626,5e-05,8.15701]
[1778466816304,39.59,81150.47,1.0,-0.06628,5e-05,8.15893]
[1778466816846,39.59,81153.37,1.0,-0.06613,5e-05,8.14491]
[1778466817444,39.59,81153.37,1.0,-0.06613,5e-05,8.14491]
[1778466817886,39.59,81153.37,1.0,-0.06613,5e-05,8.14491]
[1778466818239,39.59,81152.87,1.0,-0.06616,5e-05,8.14717]
[1778466822322,39.59,81147.8,1.0,-0.06641,5e-05,8.17085]
[1778466822330,39.59,81147.8,1.0,-0.06641,5e-05,8.17085]
[1778466827891,39.59,81149.25,1.0,-0.06633,5e-05,8.16297]
[1778466828977,39.59,81149.25,1.0,-0.06633,5e-05,8.16297]
[1778466829554,39.59,81151.31,1.0,-0.06622,5e-05,8.15295]
[1778466831140,39.59,81151.31,1.0,-0.06622,5e-05,8.1528]
[1778466836986,39.58,81165.64,1.0,-0.06548,5e-05,8.08384]
[1778466839778,39.58,81164.96,1.0,-0.06552,5e-05,8.08695]
[1778466845014,39.58,81161.03,1.0,-0.06571,5e-05,8.10536]
[1778466850046,39.58,81168.32,1.0,-0.06534,5e-05,8.07025]
[1778466853315,39.58,81169.58,1.0,-0.06527,5e-05,8.0641]
[1778466856228,39.58,81176.54,1.0,-0.06492,5e-05,8.03097]
[1778466856337,39.58,81183.94,1.0,-0.06455,5e-05,7.99588]
[1778466857125,39.58,81198.42,1.0,-0.06382,5e-05,7.92754]
[1778466860246,39.58,81182.71,1.0,-0.06461,5e-05,8.00218]
[1778466862465,39.58,81177.21,1.0,-0.06489,5e-05,8.02844]
[1778466864498,39.58,81178.01,1.0,-0.06485,5e-05,8.02473]
[1778466870187,39.58,81175.64,1.0,-0.06498,5e-05,8.03627]
[1778466875223,39.58,81174.7,1.0,-0.065,5e-05,8.03686]
[1778466879250,39.58,81162.37,1.0,-0.06562,5e-05,8.09542]
[1778466884285,39.58,81164.99,1.0,-0.06548,5e-05,8.08253]
[1778466889320,39.58,81174.94,1.0,-0.06498,5e-05,8.0349]
[1778466894355,39.58,81175.91,1.0,-0.06493,5e-05,8.03019]
[1778466899204,39.58,81176.01,1.0,-0.06492,5e-05,8.02967]
[1778466900285,39.58,81178.89,1.0,-0.06477,5e-05,8.01597]
[1778466905433,39.58,81187.97,1.0,-0.06432,5e-05,7.97328]
[1778466909437,39.58,81188.48,1.0,-0.0643,5e-05,7.97118]
[1778466915504,39.59,81179.86,1.0,-0.06474,5e-05,8.01257]
[1778466921208,39.59,81182.39,1.0,-0.06461,5e-05,8.00085]
[1778466921428,39.58,81187.06,1.0,-0.06437,5e-05,7.97806]
[1778466926580,39.58,81191.4,1.0,-0.06414,5e-05,7.95616]
[1778466931615,39.58,81192.6,1.0,-0.06404,5e-05,7.94526]
[1778466934003,39.58,81192.28,1.0,-0.06405,5e-05,7.94655]
[1778466934009,39.58,81192.28,1.0,-0.06405,5e-05,7.94655]
[1778466936862,39.58,81179.8,1.0,-0.06467,5e-05,8.00512]
[1778466942923,39.57,81178.01,1.0,-0.06475,5e-05,8.01217]
[1778466946310,39.57,81174.8,1.0,-0.0649,5e-05,8.02657]
[1778466952477,39.57,81174.38,1.0,-0.0649,5e-05,8.02654]
[1778466957838,39.56,81174.15,1.0,-0.0649,5e-05,8.0259]
[1778466963842,39.56,81177.67,1.0,-0.06472,5e-05,8.00925]
[1778466964777,39.56,81177.67,1.0,-0.06472,5e-05,8.00925]
[1778466969673,39.56,81177.89,1.0,-0.06469,5e-05,8.00688]
[1778466969717,39.56,81177.89,1.0,-0.06469,5e-05,8.00688]
[1778466970058,39.56,81185.45,1.0,-0.06431,5e-05,7.9708]
[1778466971954,39.56,81197.92,1.0,-0.06368,5e-05,7.91146]
[1778466973118,39.56,81197.92,1.0,-0.06368,5e-05,7.91146]
[1778466973216,39.56,81201.25,1.0,-0.06352,5e-05,7.89557]
[1778466974698,39.56,81202.5,1.0,-0.06345,5e-05,7.88961]
[1778466975299,39.56,81202.5,1.0,-0.06345,5e-05,7.88961]
[1778466976984,39.56,81203.69,1.0,-0.06339,5e-05,7.88395]
[1778466977067,39.56,81203.03,1.0,-0.06342,5e-05,7.88694]
[1778466977618,39.56,81203.03,1.0,-0.06342,5e-05,7.88694]
[1778466977984,39.56,81203.92,1.0,-0.06338,5e-05,7.88275]
[1778466981786,39.56,81205.77,1.0,-0.06329,5e-05,7.87392]
[1778466981854,39.56,81205.77,1.0,-0.06329,5e-05,7.87392]
[1778466981885,39.56,81205.77,1.0,-0.06329,5e-05,7.87392]
[1778466981971,39.56,81204.37,1.0,-0.06336,5e-05,7.88047]
[1778466984476,39.56,81197.21,1.0,-0.06371,5e-05,7.91409]
[1778466984998,39.56,81197.29,1.0,-0.06371,5e-05,7.91362]
[1778466991046,39.56,81200.16,1.0,-0.06353,5e-05,7.8955]
[1778466996000,39.56,81200.96,1.0,-0.06349,5e-05,7.89144]
[1778466996248,39.56,81200.96,1.0,-0.06349,5e-05,7.89144]
[1778466999580,39.56,81189.14,1.0,-0.06407,5e-05,7.94694]
[1778467001116,39.55,81176.71,1.0,-0.06469,5e-05,8.00539]
[1778467003334,39.55,81174.7,1.0,-0.06479,5e-05,8.01467]
[1778467007814,39.55,81176.36,1.0,-0.06469,5e-05,8.00554]
[1778467014207,39.55,81178.18,1.0,-0.06459,5e-05,7.99528]
[1778467019241,39.54,81171.22,1.0,-0.06492,5e-05,8.02697]
[1778467024278,39.54,81169.93,1.0,-0.06497,5e-05,8.03174]
[1778467026236,39.54,81170.2,1.0,-0.06496,5e-05,8.03045]
[1778467028270,39.54,81170.54,1.0,-0.06493,5e-05,8.028]
[1778467031481,39.54,81171.5,1.0,-0.06487,5e-05,8.02231]
[1778467032398,39.54,81171.5,1.0,-0.06487,5e-05,8.02231]
[1778467036508,39.53,81167.75,1.0,-0.06505,5e-05,8.03874]
[1778467038510,39.53,81167.92,1.0,-0.06503,5e-05,8.03733]
[1778467045427,39.53,81168.25,1.0,-0.065,5e-05,8.03369]
[1778467050460,39.53,81176.21,1.0,-0.06458,5e-05,7.99444]
[1778467050793,39.53,81176.21,1.0,-0.06458,5e-05,7.99444]
[1778467051213,39.53,81176.21,1.0,-0.06458,5e-05,7.99444]
[1778467057022,39.52,81176.96,1.0,-0.0645,5e-05,7.98563]
[1778467058975,39.52,81176.56,1.0,-0.06452,5e-05,7.98709]
[1778467062545,39.52,81192.96,1.0,-0.06369,5e-05,7.90866]
[1778467067579,39.52,81199.31,1.0,-0.06336,5e-05,7.87825]
[1778467072614,39.52,81195.44,1.0,-0.06355,5e-05,7.89607]
[1778467077649,39.52,81194.1,1.0,-0.06361,5e-05,7.90179]
[1778467082467,39.52,81194.53,1.0,-0.06359,5e-05,7.89938]
[1778467082940,39.52,81194.92,1.0,-0.06357,5e-05,7.89741]
[1778467084521,39.51,81194.35,1.0,-0.06359,5e-05,7.89983]
[1778467084532,39.51,81194.35,1.0,-0.06359,5e-05,7.89983]
[1778467085213,39.51,81194.35,1.0,-0.06359,5e-05,7.89983]
[1778467085314,39.51,81193.22,1.0,-0.06365,5e-05,7.90487]
[1778467085601,39.51,81193.22,1.0,-0.06365,5e-05,7.90487]
[1778467085987,39.51,81193.22,1.0,-0.06365,5e-05,7.90487]
[1778467085992,39.51,81193.22,1.0,-0.06365,5e-05,7.90487]
[1778467086765,39.51,81193.22,1.0,-0.06364,5e-05,7.90472]
[1778467089711,39.51,81188.12,1.0,-0.0639,5e-05,7.92849]
[1778467094822,39.51,81177.93,1.0,-0.06439,5e-05,7.97523]
[1778467099855,39.51,81176.08,1.0,-0.06447,5e-05,7.98274]
[1778467103045,39.51,81175.48,1.0,-0.0645,5e-05,7.98509]
[1778467108911,39.5,81184.24,1.0,-0.06404,5e-05,7.94207]
[1778467113954,39.5,81182.82,1.0,-0.06407,5e-05,7.9438]
[1778467119406,39.5,81185.73,1.0,-0.06392,5e-05,7.9293]
[1778467119551,39.5,81186.76,1.0,-0.06386,5e-05,7.92411]
[1778467121268,39.5,81166.13,1.0,-0.0649,5e-05,8.02152]
[1778467127047,39.5,81169.99,1.0,-0.0647,5e-05,8.00253]
[1778467130682,39.5,81173.39,1.0,-0.06452,5e-05,7.98644]
[1778467136112,39.49,81165.62,1.0,-0.06491,5e-05,8.02225]
[1778467139029,39.49,81165.97,1.0,-0.06488,5e-05,8.01997]
[1778467144069,39.49,81160.12,1.0,-0.06518,5e-05,8.04849]
[1778467145021,39.49,81160.12,1.0,-0.06519,5e-05,8.0486]
[1778467145200,39.49,81138.3,1.0,-0.0663,5e-05,8.1531]
[1778467150225,39.49,81132.05,1.0,-0.06662,5e-05,8.18266]
[1778467155261,39.49,81132.81,1.0,-0.06657,5e-05,8.17836]
[1778467160296,39.49,81145.54,1.0,-0.06592,5e-05,8.11705]
[1778467165330,39.49,81143.15,1.0,-0.06604,5e-05,8.12833]
[1778467170365,39.49,81146.56,1.0,-0.06586,5e-05,8.11176]
[1778467174982,39.49,81150.03,1.0,-0.06565,5e-05,8.09092]
[1778467176407,39.49,81175.63,1.0,-0.06435,5e-05,7.96873]
[1778467181442,39.49,81178.06,1.0,-0.06423,5e-05,7.9576]
[1778467182449,39.49,81192.86,1.0,-0.06349,5e-05,7.8875]
[1778467187484,39.49,81189.7,1.0,-0.06364,5e-05,7.90148]
[1778467188072,39.49,81189.7,1.0,-0.06364,5e-05,7.90148]
[1778467191710,39.49,81186.9,1.0,-0.06377,5e-05,7.91407]
[1778467192530,39.49,81188.18,1.0,-0.06371,5e-05,7.90802]
[1778467192935,39.49,81188.18,1.0,-0.06371,5e-05,7.90802]
[1778467193622,39.49,81188.18,1.0,-0.06371,5e-05,7.90802]
[1778467193528,39.49,81211.04,1.0,-0.06257,5e-05,7.8002]
[1778467194538,39.49,81211.04,1.0,-0.06257,5e-05,7.8002]
[1778467194598,39.49,81215.41,1.0,-0.06236,5e-05,7.77977]
[1778467194855,39.49,81215.41,1.0,-0.06236,5e-05,7.77977]
[1778467194857,39.49,81215.41,1.0,-0.06236,5e-05,7.77977]
[1778467194862,39.49,81215.41,1.0,-0.06236,5e-05,7.77977]
[1778467195541,39.49,81215.41,1.0,-0.06236,5e-05,7.77982]
[1778467195844,39.49,81215.41,1.0,-0.06236,5e-05,7.77982]
[1778467196548,39.49,81205.35,1.0,-0.06286,5e-05,7.82746]
[1778467196656,39.49,81205.35,1.0,-0.06286,5e-05,7.82746]
[1778467197252,39.49,81205.35,1.0,-0.06286,5e-05,7.82746]
[1778467197554,39.49,81204.34,1.0,-0.06291,5e-05,7.83218]
[1778467198864,39.49,81203.93,1.0,-0.06293,5e-05,7.83409]
[1778467199568,39.49,81203.91,1.0,-0.06293,5e-05,7.83417]
[1778467199693,39.49,81203.91,1.0,-0.06293,5e-05,7.83417]
[1778467200469,39.49,81203.91,1.0,-0.06293,5e-05,7.83417]
[1778467200505,39.49,81203.91,1.0,-0.06293,5e-05,7.83417]
[1778467200575,39.49,81203.84,1.0,-0.06293,5e-05,7.83448]
[1778467205610,39.49,81193.96,1.0,-0.06342,5e-05,7.88071]
[1778467210645,39.49,81193.23,1.0,-0.06345,5e-05,7.88377]
[1778467216687,39.48,81189.85,1.0,-0.06362,5e-05,7.89936]
[1778467219708,39.48,81188.43,1.0,-0.06369,5e-05,7.90591]
[1778467219817,39.48,81196.08,1.0,-0.06331,5e-05,7.86977]
[1778467220866,39.48,81196.08,1.0,-0.06331,5e-05,7.86977]
[1778467221482,39.48,81199.3,1.0,-0.06314,5e-05,7.85455]
[1778467222152,39.48,81199.3,1.0,-0.06314,5e-05,7.85455]
[1778467222894,39.48,81197.51,1.0,-0.06323,5e-05,7.86297]
[1778467223237,39.48,81197.51,1.0,-0.06323,5e-05,7.86297]
[1778467223338,39.48,81195.59,1.0,-0.06333,5e-05,7.872]
[1778467223932,39.48,81195.59,1.0,-0.06333,5e-05,7.872]
[1778467224033,39.48,81195.86,1.0,-0.06332,5e-05,7.87073]
[1778467229778,39.48,81195.61,1.0,-0.06333,5e-05,7.87174]
[1778467232085,39.48,81195.88,1.0,-0.06331,5e-05,7.87043]
[1778467232182,39.48,81194.14,1.0,-0.06337,5e-05,7.87455]
[1778467233918,39.48,81194.14,1.0,-0.06337,5e-05,7.87455]
[1778467234239,39.48,81193.09,1.0,-0.06342,5e-05,7.87942]
[1778467237325,39.48,81178.61,1.0,-0.06414,5e-05,7.94747]
[1778467242869,39.48,81180.62,1.0,-0.06403,5e-05,7.93729]
[1778467247906,39.48,81179.23,1.0,-0.0641,5e-05,7.94333]
[1778467252939,39.48,81177.68,1.0,-0.06417,5e-05,7.95011]
[1778467256849,39.48,81178.49,1.0,-0.06412,5e-05,7.94592]
[1778467256967,39.48,81178.54,1.0,-0.06412,5e-05,7.94557]
[1778467257712,39.48,81178.54,1.0,-0.06412,5e-05,7.94557]
[1778467258034,39.48,81179.2,1.0,-0.06409,5e-05,7.94233]
[1778467263111,39.48,81177.69,1.0,-0.06416,5e-05,7.94905]
[1778467265917,39.48,81169.48,1.0,-0.06457,5e-05,7.9876]
[1778467266801,39.48,81168.7,1.0,-0.0646,5e-05,7.99112]
[1778467271933,39.47,81166.91,1.0,-0.06468,5e-05,7.99854]
[1778467272433,39.47,81166.91,1.0,-0.06468,5e-05,7.99854]
[1778467276311,39.47,81183.01,1.0,-0.06387,5e-05,7.92152]
[1778467276937,39.47,81188.8,1.0,-0.06358,5e-05,7.89409]
[1778467277161,39.47,81188.8,1.0,-0.06358,5e-05,7.89402]
[1778467278994,39.47,81189.43,1.0,-0.06354,5e-05,7.89101]
[1778467279177,39.47,81190.64,1.0,-0.06348,5e-05,7.88526]
[1778467284210,39.47,81189.88,1.0,-0.06352,5e-05,7.88862]
[1778467286424,39.47,81181.71,1.0,-0.06393,5e-05,7.92716]
[1778467292268,39.47,81175.57,1.0,-0.0642,5e-05,7.9512]
[1778467297301,39.47,81172.41,1.0,-0.06435,5e-05,7.96543]
[1778467300453,39.47,81172.38,1.0,-0.06434,5e-05,7.96524]
[1778467302578,39.46,81191.75,1.0,-0.06337,5e-05,7.87313]
[1778467305630,39.46,81192.1,1.0,-0.06335,5e-05,7.87145]
[1778467305706,39.46,81196.11,1.0,-0.06315,5e-05,7.85252]
[1778467307398,39.46,81198.22,1.0,-0.06305,5e-05,7.84259]
[1778467307579,39.46,81198.22,1.0,-0.06305,5e-05,7.84259]
[1778467308287,39.46,81198.87,1.0,-0.06302,5e-05,7.83954]
[1778467309013,39.46,81198.87,1.0,-0.06302,5e-05,7.83954]
[1778467312827,39.46,81198.71,1.0,-0.06302,5e-05,7.84033]
[1778467312835,39.46,81198.71,1.0,-0.06302,5e-05,7.84033]
[1778467314415,39.46,81198.58,1.0,-0.06303,5e-05,7.84094]
[1778467314613,39.46,81198.58,1.0,-0.06303,5e-05,7.84094]
[1778467316785,39.46,81186.5,1.0,-0.06363,5e-05,7.8978]
[1778467317443,39.46,81186.5,1.0,-0.06363,5e-05,7.89772]
[1778467322446,39.46,81186.65,1.0,-0.06362,5e-05,7.89673]
[1778467325377,39.46,81179.93,1.0,-0.06395,5e-05,7.92832]
[1778467325507,39.46,81189.84,1.0,-0.06346,5e-05,7.8814]
[1778467326453,39.46,81189.84,1.0,-0.06346,5e-05,7.8814]
[1778467326509,39.46,81189.84,1.0,-0.06346,5e-05,7.8813]
[1778467327328,39.46,81189.84,1.0,-0.06346,5e-05,7.8813]
[1778467327518,39.46,81197.9,1.0,-0.06306,5e-05,7.84331]
[1778467328060,39.46,81197.9,1.0,-0.06306,5e-05,7.84331]
[1778467328524,39.46,81198.8,1.0,-0.06301,5e-05,7.83911]
[1778467331699,39.46,81199.91,1.0,-0.06296,5e-05,7.83397]
[1778467331790,39.46,81200.06,1.0,-0.06295,5e-05,7.83335]
[1778467333805,39.46,81204.45,1.0,-0.06273,5e-05,7.81277]
[1778467334482,39.46,81204.45,1.0,-0.06273,5e-05,7.81277]
[1778467335056,39.46,81204.23,1.0,-0.06275,5e-05,7.81386]
[1778467335572,39.46,81204.19,1.0,-0.06275,5e-05,7.81411]
[1778467337586,39.46,81186.98,1.0,-0.0636,5e-05,7.89518]
[1778467342621,39.46,81184.7,1.0,-0.06371,5e-05,7.90553]
[1778467347657,39.46,81187.75,1.0,-0.06356,5e-05,7.89091]
[1778467352692,39.46,81183.95,1.0,-0.06371,5e-05,7.90444]
[1778467357725,39.46,81179.17,1.0,-0.06395,5e-05,7.92652]
[1778467362762,39.46,81184.97,1.0,-0.06365,5e-05,7.89854]
[1778467367796,39.46,81186.99,1.0,-0.06355,5e-05,7.88859]
[1778467368000,39.46,81186.99,1.0,-0.06355,5e-05,7.88859]
[1778467368803,39.46,81186.71,1.0,-0.06356,5e-05,7.88984]
[1778467372611,39.46,81186.3,1.0,-0.06358,5e-05,7.89155]
[1778467372831,39.46,81187.09,1.0,-0.06354,5e-05,7.88774]
[1778467373204,39.46,81187.09,1.0,-0.06354,5e-05,7.88774]
[1778467373305,39.46,81186.46,1.0,-0.06357,5e-05,7.89071]
[1778467378752,39.46,81185.52,1.0,-0.06361,5e-05,7.89486]
[1778467379449,39.46,81182.96,1.0,-0.06374,5e-05,7.90688]
[1778467379550,39.46,81181.51,1.0,-0.06381,5e-05,7.91364]
[1778467380792,39.46,81181.51,1.0,-0.06381,5e-05,7.91364]
[1778467382312,39.46,81185.42,1.0,-0.06361,5e-05,7.89496]
[1778467382323,39.46,81185.42,1.0,-0.06361,5e-05,7.89496]
[1778467387936,39.45,81184.63,1.0,-0.06365,5e-05,7.89817]
[1778467389003,39.45,81184.63,1.0,-0.06365,5e-05,7.89817]
[1778467389046,39.45,81184.84,1.0,-0.06364,5e-05,7.89711]
[1778467394986,39.45,81183.86,1.0,-0.06368,5e-05,7.90135]
[1778467400024,39.45,81183.64,1.0,-0.06369,5e-05,7.90208]
[1778467403209,39.45,81183.25,1.0,-0.06371,5e-05,7.90382]
[1778467403310,39.45,81191.18,1.0,-0.06331,5e-05,7.86634]
[1778467409084,39.45,81193.2,1.0,-0.06321,5e-05,7.85676]
[1778467411937,39.45,81192.01,1.0,-0.06324,5e-05,7.85831]
[1778467412091,39.45,81192.01,1.0,-0.06324,5e-05,7.85831]
[1778467419153,39.45,81197.76,1.0,-0.06296,5e-05,7.83133]
[1778467424801,39.45,81202.35,1.0,-0.06273,5e-05,7.80986]
[1778467427926,39.45,81205.76,1.0,-0.06256,5e-05,7.794]
[1778467428236,39.45,81206.67,1.0,-0.06252,5e-05,7.78977]
[1778467432522,39.45,81208.59,1.0,-0.06243,5e-05,7.7809]
[1778467432623,39.45,81202.22,1.0,-0.06274,5e-05,7.81081]
[1778467433153,39.45,81202.22,1.0,-0.06274,5e-05,7.81081]
[1778467433270,39.45,81202.22,1.0,-0.06274,5e-05,7.81085]
[1778467438305,39.45,81199.71,1.0,-0.06287,5e-05,7.82262]
[1778467440242,39.45,81199.25,1.0,-0.06289,5e-05,7.82477]
[1778467440334,39.45,81204.29,1.0,-0.06264,5e-05,7.80111]
[1778467445354,39.45,81206.23,1.0,-0.06255,5e-05,7.79215]
[1778467450695,39.45,81208.35,1.0,-0.06244,5e-05,7.78233]
[1778467452403,39.45,81231.29,1.0,-0.06132,5e-05,7.67541]
[1778467457440,39.45,81232.7,1.0,-0.06125,5e-05,7.66885]
[1778467462474,39.46,81222.53,1.0,-0.06176,5e-05,7.71697]
[1778467467509,39.46,81218.59,1.0,-0.06195,5e-05,7.73579]
[1778467472546,39.46,81211.46,1.0,-0.06228,5e-05,7.76535]
[1778467477581,39.46,81210.73,1.0,-0.06231,5e-05,7.76892]
[1778467482617,39.46,81209.43,1.0,-0.06238,5e-05,7.77503]
[1778467487783,39.46,81197.85,1.0,-0.06295,5e-05,7.8294]
[1778467493760,39.46,81198.71,1.0,-0.0629,5e-05,7.82503]
[1778467499735,39.46,81198.69,1.0,-0.0629,5e-05,7.82483]
[1778467504771,39.46,81197.59,1.0,-0.06296,5e-05,7.82999]
[1778467509808,39.46,81199.47,1.0,-0.06286,5e-05,7.82106]
[1778467514842,39.46,81198.92,1.0,-0.06289,5e-05,7.8237]
[1778467519877,39.46,81201.31,1.0,-0.06277,5e-05,7.81256]
[1778467526925,39.46,81205.46,1.0,-0.06257,5e-05,7.79345]
[1778467530256,39.46,81216.23,1.0,-0.06204,5e-05,7.74273]
[1778467532597,39.46,81226.4,1.0,-0.06151,5e-05,7.69057]
[1778467538386,39.45,81221.49,1.0,-0.06173,5e-05,7.71149]
[1778467546064,39.45,81227.46,1.0,-0.06141,5e-05,7.68103]
[1778467552030,39.44,81235.14,1.0,-0.06102,5e-05,7.64393]
[1778467558143,39.44,81238.19,1.0,-0.06087,5e-05,7.62893]
[1778467563181,39.44,81237.49,1.0,-0.06089,5e-05,7.63085]
[1778467568216,39.44,81240.29,1.0,-0.06074,5e-05,7.6169]
[1778467573237,39.43,81239.14,1.0,-0.06079,5e-05,7.62153]
[1778467579283,39.43,81244.17,1.0,-0.06054,5e-05,7.59731]
[1778467581566,39.43,81244.51,1.0,-0.06052,5e-05,7.59548]
[1778467586702,39.43,81246.94,1.0,-0.0604,5e-05,7.58367]
[1778467593392,39.43,81249.67,1.0,-0.06023,5e-05,7.56629]
[1778467598427,39.43,81250.56,1.0,-0.06018,5e-05,7.56149]
[1778467603463,39.43,81250.54,1.0,-0.06017,5e-05,7.561]
[1778467608499,39.42,81244.68,1.0,-0.06045,5e-05,7.58741]
[1778467612526,39.42,81231.03,1.0,-0.0611,5e-05,7.65005]
[1778467618568,39.42,81231.24,1.0,-0.06108,5e-05,7.64783]
[1778467623603,39.42,81239.58,1.0,-0.06067,5e-05,7.60827]
[1778467628638,39.42,81240.23,1.0,-0.06063,5e-05,7.60466]
[1778467633674,39.42,81243.98,1.0,-0.06044,5e-05,7.5869]
[1778467638712,39.41,81243.06,1.0,-0.06048,5e-05,7.59076]
[1778467643752,39.41,81245.59,1.0,-0.06036,5e-05,7.57871]
[1778467648782,39.41,81246.33,1.0,-0.06032,5e-05,7.57497]
[1778467653817,39.41,81240.84,1.0,-0.06055,5e-05,7.59605]
[1778467658852,39.41,81240.45,1.0,-0.06057,5e-05,7.59741]
[1778467663888,39.41,81229.28,1.0,-0.0611,5e-05,7.64865]
[1778467668922,39.41,81223.98,1.0,-0.06135,5e-05,7.67249]
[1778467673928,39.41,81225.71,1.0,-0.06126,5e-05,7.66363]
[1778467679053,39.41,81227.94,1.0,-0.06114,5e-05,7.65255]
[1778467684074,39.4,81227.45,1.0,-0.06116,5e-05,7.65416]
[1778467687858,39.4,81236.55,1.0,-0.06071,5e-05,7.61144]
[1778467691157,39.4,81238.09,1.0,-0.06064,5e-05,7.6041]
[1778467697121,39.4,81237.05,1.0,-0.06068,5e-05,7.6083]
[1778467702156,39.4,81237.58,1.0,-0.06065,5e-05,7.60532]
[1778467707192,39.4,81236.06,1.0,-0.06071,5e-05,7.61112]
[1778467712226,39.4,81228.72,1.0,-0.06103,5e-05,7.6405]
[1778467714262,39.4,81210.09,1.0,-0.06193,5e-05,7.72702]
[1778467716561,39.39,81198.32,1.0,-0.06251,5e-05,7.78173]
[1778467722303,39.39,81199.52,1.0,-0.06243,5e-05,7.7739]
[1778467727335,39.39,81203.33,1.0,-0.06222,5e-05,7.75419]
[1778467728810,39.39,81203.33,1.0,-0.06222,5e-05,7.75419]
[1778467735390,39.38,81211.29,1.0,-0.06181,5e-05,7.71459]
[1778467740426,39.38,81220.87,1.0,-0.06132,5e-05,7.66864]
[1778467745299,39.37,81207.73,1.0,-0.06196,5e-05,7.72889]
[1778467750499,39.37,81205.06,1.0,-0.06207,5e-05,7.73983]
[1778467753385,39.37,81203.28,1.0,-0.06215,5e-05,7.74717]
[1778467758557,39.36,81192.94,1.0,-0.06264,5e-05,7.79368]
[1778467763592,39.36,81192.69,1.0,-0.06263,5e-05,7.79272]
[1778467765697,39.36,81191.85,1.0,-0.06266,5e-05,7.79625]
[1778467769635,39.35,81206.78,1.0,-0.06191,5e-05,7.7241]
[1778467773050,39.35,81216.85,1.0,-0.06138,5e-05,7.67212]
[1778467778698,39.35,81228.81,1.0,-0.06078,5e-05,7.61518]
[1778467783733,39.35,81224.69,1.0,-0.06097,5e-05,7.63348]
[1778467789118,39.35,81217.08,1.0,-0.06134,5e-05,7.66813]
[1778467791525,39.34,81199.56,1.0,-0.06218,5e-05,7.74922]
[1778467791935,39.34,81199.56,1.0,-0.06218,5e-05,7.74922]
[1778467794423,39.34,81184.46,1.0,-0.06293,5e-05,7.82014]
[1778467798346,39.34,81179.92,1.0,-0.06315,5e-05,7.84106]
[1778467798353,39.34,81179.92,1.0,-0.06315,5e-05,7.84106]
[1778467800321,39.34,81180.4,1.0,-0.06312,5e-05,7.83826]
[1778467800531,39.34,81180.4,1.0,-0.06312,5e-05,7.83826]
[1778467803357,39.34,81181.18,1.0,-0.06307,5e-05,7.83301]
[1778467803369,39.34,81181.18,1.0,-0.06307,5e-05,7.83301]
[1778467804084,39.34,81181.18,1.0,-0.06307,5e-05,7.83301]
[1778467804645,39.34,81181.31,1.0,-0.06304,5e-05,7.83083]
[1778467809919,39.33,81184.34,1.0,-0.06287,5e-05,7.81398]
[1778467810823,39.33,81184.34,1.0,-0.06287,5e-05,7.81398]
[1778467816974,39.32,81183.99,1.0,-0.06285,5e-05,7.81226]
[1778467822019,39.32,81191.8,1.0,-0.06244,5e-05,7.77309]
[1778467827050,39.31,81191.31,1.0,-0.06244,5e-05,7.77328]
[1778467832089,39.31,81193.5,1.0,-0.06228,5e-05,7.75703]
[1778467837125,39.3,81194.54,1.0,-0.06221,5e-05,7.7504]
[1778467842160,39.3,81193.45,1.0,-0.06225,5e-05,7.75388]
[1778467847194,39.3,81204.06,1.0,-0.06172,5e-05,7.70281]
[1778467852234,39.29,81205.96,1.0,-0.06161,5e-05,7.69271]
[1778467857264,39.29,81208.15,1.0,-0.06149,5e-05,7.68133]
[1778467862299,39.29,81222.4,1.0,-0.06079,5e-05,7.61381]
[1778467867344,39.29,81230.13,1.0,-0.06041,5e-05,7.57718]
[1778467872371,39.29,81229.2,1.0,-0.06045,5e-05,7.58115]
[1778467877641,39.29,81235.73,1.0,-0.06013,5e-05,7.55069]
[1778467882774,39.29,81236.41,1.0,-0.0601,5e-05,7.54735]
[1778467888481,39.29,81241.42,1.0,-0.05986,5e-05,7.52413]
[1778467894467,39.29,81241.57,1.0,-0.05982,5e-05,7.51953]
[1778467894827,39.29,81241.57,1.0,-0.05982,5e-05,7.51953]
[1778467896864,39.29,81241.43,1.0,-0.05983,5e-05,7.52019]
[1778467896959,39.29,81243.7,1.0,-0.05972,5e-05,7.50974]
[1778467903105,39.29,81244.68,1.0,-0.05967,5e-05,7.5054]
[1778467909628,39.29,81245.06,1.0,-0.05966,5e-05,7.50405]
[1778467912948,39.29,81246.37,1.0,-0.0596,5e-05,7.49818]
[1778467913222,39.29,81246.37,1.0,-0.0596,5e-05,7.49818]
[1778467915296,39.29,81247.55,1.0,-0.05954,5e-05,7.49281]
[1778467915343,39.29,81247.19,1.0,-0.05956,5e-05,7.49461]
[1778467915953,39.29,81247.19,1.0,-0.05956,5e-05,7.49461]
[1778467916293,39.29,81247.19,1.0,-0.05956,5e-05,7.49461]
[1778467918605,39.29,81244.4,1.0,-0.0597,5e-05,7.5076]
[1778467918691,39.29,81244.99,1.0,-0.05967,5e-05,7.50493]
[1778467921910,39.29,81245.29,1.0,-0.05966,5e-05,7.50364]
[1778467921917,39.29,81245.29,1.0,-0.05966,5e-05,7.50364]
[1778467927278,39.29,81234.9,1.0,-0.06015,5e-05,7.55168]
[1778467927586,39.29,81238.53,1.0,-0.05998,5e-05,7.53485]
[1778467930160,39.29,81238.69,1.0,-0.05997,5e-05,7.53407]
[1778467930190,39.29,81237.86,1.0,-0.06001,5e-05,7.5379]
[1778467936817,39.29,81239.8,1.0,-0.05992,5e-05,7.52883]
[1778467941852,39.29,81242.56,1.0,-0.05978,5e-05,7.51604]
[1778467947894,39.29,81242.48,1.0,-0.05979,5e-05,7.51637]
[1778467952929,39.29,81245.11,1.0,-0.05963,5e-05,7.50031]
[1778467953900,39.29,81245.11,1.0,-0.05963,5e-05,7.50031]
[1778467953937,39.29,81241.22,1.0,-0.05982,5e-05,7.51781]
[1778467954941,39.29,81241.22,1.0,-0.05982,5e-05,7.51781]
[1778467959724,39.29,81226.74,1.0,-0.06051,5e-05,7.58446]
[1778467960472,39.29,81226.74,1.0,-0.06051,5e-05,7.58446]
[1778467965201,39.29,81230.0,1.0,-0.06035,5e-05,7.56879]
[1778467965302,39.29,81229.81,1.0,-0.06035,5e-05,7.56959]
[1778467965969,39.29,81229.81,1.0,-0.06035,5e-05,7.56959]
[1778467966070,39.29,81230.33,1.0,-0.06033,5e-05,7.56709]
[1778467966875,39.29,81230.33,1.0,-0.06033,5e-05,7.56709]
[1778467967027,39.29,81230.33,1.0,-0.06033,5e-05,7.567]
[1778467972064,39.28,81235.71,1.0,-0.06006,5e-05,7.54081]
[1778467973100,39.28,81235.71,1.0,-0.06006,5e-05,7.54081]
[1778467973110,39.28,81235.71,1.0,-0.06006,5e-05,7.54081]
[1778467974498,39.28,81233.81,1.0,-0.06014,5e-05,7.54853]
[1778467974708,39.28,81234.02,1.0,-0.06012,5e-05,7.54749]
[1778467980119,39.28,81234.82,1.0,-0.06008,5e-05,7.54344]
[1778467982078,39.28,81235.85,1.0,-0.06003,5e-05,7.53861]
[1778467982374,39.28,81235.32,1.0,-0.06006,5e-05,7.54099]
[1778467985423,39.28,81231.1,1.0,-0.06026,5e-05,7.56037]
[1778467985524,39.28,81228.36,1.0,-0.06039,5e-05,7.57297]
[1778467991205,39.28,81227.16,1.0,-0.06044,5e-05,7.57783]
[1778467996241,39.28,81226.8,1.0,-0.06045,5e-05,7.57893]
[1778467996960,39.28,81226.8,1.0,-0.06045,5e-05,7.57893]
[1778467997248,39.28,81226.98,1.0,-0.06044,5e-05,7.57798]
[1778467997986,39.28,81226.98,1.0,-0.06044,5e-05,7.57798]
[1778467998239,39.28,81226.98,1.0,-0.06044,5e-05,7.57798]
[1778467998599,39.28,81226.24,1.0,-0.06048,5e-05,7.58131]
[1778467999036,39.28,81226.24,1.0,-0.06048,5e-05,7.58131]
[1778468000413,39.28,81226.24,1.0,-0.06048,5e-05,7.58122]
[1778468000421,39.27,81221.94,1.0,-0.06068,5e-05,7.60108]
[1778468009333,39.27,81220.77,1.0,-0.06073,5e-05,7.60529]
[1778468014369,39.27,81220.0,1.0,-0.06073,5e-05,7.60424]
[1778468019402,39.27,81218.91,1.0,-0.06078,5e-05,7.60873]
[1778468022964,39.27,81218.5,1.0,-0.06079,5e-05,7.61031]
[1778468025448,39.27,81204.53,1.0,-0.06147,5e-05,7.67511]
[1778468030480,39.27,81205.75,1.0,-0.0614,5e-05,7.66816]
[1778468035516,39.26,81204.64,1.0,-0.06144,5e-05,7.67225]
[1778468040550,39.26,81206.51,1.0,-0.06134,5e-05,7.6623]
[1778468045585,39.26,81206.86,1.0,-0.06131,5e-05,7.65941]
[1778468047941,39.26,81214.68,1.0,-0.06092,5e-05,7.62248]
[1778468047944,39.26,81214.68,1.0,-0.06092,5e-05,7.62248]
[1778468048607,39.26,81216.06,1.0,-0.06085,5e-05,7.61585]
[1778468053642,39.25,81214.67,1.0,-0.06091,5e-05,7.62145]
[1778468059684,39.25,81215.25,1.0,-0.06087,5e-05,7.61772]
[1778468064719,39.25,81215.99,1.0,-0.06083,5e-05,7.6135]
[1778468069754,39.25,81218.3,1.0,-0.06071,5e-05,7.60204]
[1778468074789,39.25,81218.52,1.0,-0.06066,5e-05,7.59648]
[1778468079824,39.25,81218.65,1.0,-0.06065,5e-05,7.59539]
[1778468084979,39.25,81217.23,1.0,-0.06072,5e-05,7.60161]
[1778468090902,39.24,81226.12,1.0,-0.06028,5e-05,7.5598]
[1778468094075,39.24,81226.24,1.0,-0.06028,5e-05,7.55922]
[1778468094538,39.24,81226.24,1.0,-0.06028,5e-05,7.55922]
[1778468094546,39.24,81226.24,1.0,-0.06028,5e-05,7.55922]
[1778468094610,39.24,81227.5,1.0,-0.06021,5e-05,7.55331]
[1778468094997,39.24,81227.5,1.0,-0.06021,5e-05,7.55331]
[1778468095076,39.24,81231.09,1.0,-0.06004,5e-05,7.53668]
[1778468100675,39.24,81232.22,1.0,-0.05999,5e-05,7.53147]
[1778468100973,39.24,81230.68,1.0,-0.06006,5e-05,7.53863]
[1778468106008,39.24,81231.59,1.0,-0.06002,5e-05,7.53444]
[1778468112053,39.24,81231.72,1.0,-0.06001,5e-05,7.53375]
[1778468117089,39.24,81232.23,1.0,-0.05999,5e-05,7.53128]
[1778468122123,39.24,81234.51,1.0,-0.05987,5e-05,7.52061]
[1778468123016,39.24,81234.51,1.0,-0.05987,5e-05,7.52061]
[1778468123034,39.24,81234.51,1.0,-0.05987,5e-05,7.52061]
[1778468123665,39.24,81234.51,1.0,-0.05987,5e-05,7.52061]
[1778468124138,39.24,81233.36,1.0,-0.05993,5e-05,7.52587]
[1778468125788,39.24,81232.01,1.0,-0.05999,5e-05,7.53208]
[1778468126106,39.24,81232.01,1.0,-0.05999,5e-05,7.53208]
[1778468127580,39.24,81231.33,1.0,-0.06003,5e-05,7.53517]
[1778468127600,39.24,81227.43,1.0,-0.06021,5e-05,7.55312]
[1778468133201,39.24,81224.46,1.0,-0.06032,5e-05,7.56241]
[1778468134519,39.24,81224.46,1.0,-0.06032,5e-05,7.56241]
[1778468134520,39.24,81224.46,1.0,-0.06032,5e-05,7.56241]
[1778468134587,39.24,81227.42,1.0,-0.06018,5e-05,7.54853]
[1778468140503,39.24,81225.31,1.0,-0.06028,5e-05,7.55808]
[1778468146294,39.24,81214.17,1.0,-0.06081,5e-05,7.609]
[1778468151329,39.24,81214.46,1.0,-0.06079,5e-05,7.60704]
[1778468153079,39.24,81214.46,1.0,-0.06079,5e-05,7.60693]
[1778468153913,39.24,81212.98,1.0,-0.06086,5e-05,7.61371]
[1778468159387,39.24,81212.68,1.0,-0.06086,5e-05,7.61437]
[1778468166409,39.23,81213.68,1.0,-0.06081,5e-05,7.60893]
[1778468171471,39.23,81213.9,1.0,-0.06079,5e-05,7.60737]
[1778468176505,39.23,81212.8,1.0,-0.06084,5e-05,7.61195]
[1778468181541,39.23,81212.26,1.0,-0.06086,5e-05,7.6139]
[1778468186548,39.23,81212.33,1.0,-0.06085,5e-05,7.61299]
[1778468191614,39.23,81212.92,1.0,-0.06079,5e-05,7.60557]
[1778468196618,39.23,81213.34,1.0,-0.06076,5e-05,7.6032]
[1778468201684,39.23,81211.19,1.0,-0.06086,5e-05,7.61257]
[1778468206720,39.22,81210.16,1.0,-0.0609,5e-05,7.61667]
[1778468208294,39.22,81210.12,1.0,-0.0609,5e-05,7.61671]
[1778468208735,39.22,81207.4,1.0,-0.06103,5e-05,7.62924]
[1778468210277,39.22,81209.38,1.0,-0.06093,5e-05,7.61983]
[1778468210335,39.22,81209.38,1.0,-0.06093,5e-05,7.61983]
[1778468218805,39.22,81212.63,1.0,-0.06076,5e-05,7.60316]
[1778468220562,39.22,81212.76,1.0,-0.06075,5e-05,7.60239]
[1778468220628,39.22,81212.54,1.0,-0.06076,5e-05,7.60341]
[1778468226829,39.22,81207.89,1.0,-0.06098,5e-05,7.62382]
[1778468230800,39.22,81206.31,1.0,-0.06105,5e-05,7.63076]
[1778468230871,39.21,81204.85,1.0,-0.06112,5e-05,7.63714]
[1778468232605,39.21,81204.85,1.0,-0.06112,5e-05,7.63714]
[1778468237937,39.21,81195.01,1.0,-0.06158,5e-05,7.68135]
[1778468242973,39.21,81196.32,1.0,-0.0615,5e-05,7.67368]
[1778468248014,39.2,81199.65,1.0,-0.06132,5e-05,7.65668]
[1778468253024,39.2,81202.17,1.0,-0.06119,5e-05,7.64433]
[1778468253034,39.2,81202.17,1.0,-0.06119,5e-05,7.64433]
[1778468253114,39.2,81203.21,1.0,-0.0611,5e-05,7.63467]
[1778468261098,39.2,81212.09,1.0,-0.06066,5e-05,7.5916]
[1778468266135,39.2,81210.64,1.0,-0.06072,5e-05,7.59756]
[1778468271169,39.19,81211.55,1.0,-0.06067,5e-05,7.59249]
[1778468276204,39.19,81215.09,1.0,-0.06049,5e-05,7.5753]
[1778468281239,39.19,81211.68,1.0,-0.06065,5e-05,7.59059]
[1778468286275,39.19,81212.75,1.0,-0.06059,5e-05,7.58503]
[1778468291309,39.19,81214.16,1.0,-0.06051,5e-05,7.57794]
[1778468296344,39.19,81215.32,1.0,-0.06045,5e-05,7.57209]
[1778468302386,39.19,81214.0,1.0,-0.06051,5e-05,7.57774]
[1778468307421,39.19,81214.83,1.0,-0.06047,5e-05,7.57351]
[1778468312456,39.19,81216.91,1.0,-0.06034,5e-05,7.55954]
[1778468317492,39.18,81215.62,1.0,-0.0604,5e-05,7.56535]
[1778468322913,39.18,81216.28,1.0,-0.06036,5e-05,7.56215]
[1778468332596,39.18,81212.88,1.0,-0.06052,5e-05,7.57741]
[1778468335719,39.18,81206.46,1.0,-0.06083,5e-05,7.60709]
[1778468335819,39.18,81206.57,1.0,-0.06083,5e-05,7.60647]
[1778468341662,39.18,81198.21,1.0,-0.06122,5e-05,7.6447]
[1778468345459,39.18,81192.44,1.0,-0.0615,5e-05,7.67109]
[1778468350722,39.18,81187.1,1.0,-0.06175,5e-05,7.69459]
[1778468355763,39.17,81189.1,1.0,-0.06163,5e-05,7.68377]
[1778468360801,39.17,81187.74,1.0,-0.06168,5e-05,7.68849]
[1778468365833,39.17,81187.76,1.0,-0.06167,5e-05,7.68696]
[1778468370868,39.16,81185.08,1.0,-0.06179,5e-05,7.69805]
[1778468375903,39.16,81173.53,1.0,-0.06231,5e-05,7.74659]
[1778468380939,39.15,81165.18,1.0,-0.0627,5e-05,7.78387]
[1778468385974,39.15,81163.4,1.0,-0.06277,5e-05,7.79009]
[1778468391011,39.15,81161.72,1.0,-0.06283,5e-05,7.7963]
[1778468397000,39.14,81165.2,1.0,-0.06264,5e-05,7.77772]
[1778468405360,39.13,81168.63,1.0,-0.06243,5e-05,7.75806]
[1778468412161,39.13,81169.12,1.0,-0.06238,5e-05,7.75317]
[1778468417197,39.12,81175.13,1.0,-0.06206,5e-05,7.72306]
[1778468422232,39.12,81176.25,1.0,-0.06199,5e-05,7.71617]
[1778468427243,39.12,81174.5,1.0,-0.06207,5e-05,7.72312]
[1778468427460,39.12,81174.5,1.0,-0.06207,5e-05,7.72312]
[1778468433311,39.11,81164.97,1.0,-0.06248,5e-05,7.76133]
[1778468438346,39.11,81163.79,1.0,-0.06252,5e-05,7.76492]
[1778468443383,39.1,81163.53,1.0,-0.06251,5e-05,7.7642]
[1778468447385,39.1,81160.61,1.0,-0.06265,5e-05,7.77684]
[1778468447395,39.1,81160.61,1.0,-0.06265,5e-05,7.77684]
[1778468453451,39.09,81160.27,1.0,-0.06263,5e-05,7.77562]
[1778468458268,39.09,81153.2,1.0,-0.06297,5e-05,7.80739]
[1778468458487,39.09,81152.24,1.0,-0.06301,5e-05,7.8115]
[1778468460368,39.09,81151.24,1.0,-0.06306,5e-05,7.81578]
[1778468460972,39.09,81151.24,1.0,-0.06306,5e-05,7.81578]
[1778468461073,39.09,81150.79,1.0,-0.06308,5e-05,7.81799]
[1778468462004,39.09,81150.79,1.0,-0.06308,5e-05,7.81799]
[1778468462514,39.09,81150.75,1.0,-0.06308,5e-05,7.81821]
[1778468463959,39.09,81150.75,1.0,-0.06308,5e-05,7.81821]
[1778468463971,39.09,81150.75,1.0,-0.06308,5e-05,7.81821]
[1778468466320,39.09,81148.25,1.0,-0.06321,5e-05,7.83014]
[1778468466333,39.09,81148.25,1.0,-0.06321,5e-05,7.83014]
[1778468466542,39.09,81148.6,1.0,-0.06319,5e-05,7.8285]
[1778468468393,39.09,81150.14,1.0,-0.06312,5e-05,7.82119]
[1778468468815,39.09,81150.14,1.0,-0.06312,5e-05,7.82119]
[1778468468916,39.09,81150.91,1.0,-0.06308,5e-05,7.81756]
[1778468469573,39.09,81150.91,1.0,-0.06308,5e-05,7.81756]
[1778468470232,39.09,81150.84,1.0,-0.06308,5e-05,7.81791]
[1778468470575,39.09,81150.84,1.0,-0.06308,5e-05,7.81794]
[1778468472497,39.09,81151.47,1.0,-0.06305,5e-05,7.81498]
[1778468473246,39.09,81151.16,1.0,-0.06307,5e-05,7.81648]
[1778468473334,39.09,81151.16,1.0,-0.06307,5e-05,7.81648]
[1778468473468,39.09,81151.16,1.0,-0.06307,5e-05,7.81648]
[1778468473980,39.09,81142.81,1.0,-0.06349,5e-05,7.85624]
[1778468479636,39.09,81131.04,1.0,-0.06408,5e-05,7.91204]
[1778468482792,39.09,81130.72,1.0,-0.06409,5e-05,7.91326]
[1778468482887,39.09,81111.51,1.0,-0.06507,5e-05,8.00546]
[1778468488088,39.09,81102.89,1.0,-0.06551,5e-05,8.04617]
[1778468493734,39.08,81100.83,1.0,-0.06558,5e-05,8.0512]
[1778468499124,39.08,81102.19,1.0,-0.06551,5e-05,8.04506]
[1778468499241,39.09,81102.3,1.0,-0.06551,5e-05,8.04464]
[1778468499776,39.09,81105.3,1.0,-0.06535,5e-05,8.03027]
[1778468500783,39.09,81120.05,1.0,-0.0646,5e-05,7.95943]
[1778468503230,39.09,81120.79,1.0,-0.06456,5e-05,7.95595]
[1778468503804,39.09,81117.73,1.0,-0.06472,5e-05,7.9709]
[1778468508839,39.09,81120.09,1.0,-0.0646,5e-05,7.95942]
[1778468513874,39.08,81121.79,1.0,-0.0645,5e-05,7.95037]
[1778468518909,39.08,81131.53,1.0,-0.064,5e-05,7.90297]
[1778468523950,39.08,81122.77,1.0,-0.06444,5e-05,7.94436]
[1778468527856,39.08,81120.22,1.0,-0.06456,5e-05,7.95606]
[1778468529878,39.08,81114.61,1.0,-0.06485,5e-05,7.98261]
[1778468531922,39.08,81112.51,1.0,-0.06495,5e-05,7.99202]
[1778468533970,39.08,81110.19,1.0,-0.06506,5e-05,8.00272]
[1778468538086,39.08,81106.98,1.0,-0.06523,5e-05,8.01846]
[1778468538087,39.08,81106.98,1.0,-0.06523,5e-05,8.01846]
[1778468540178,39.08,81096.08,1.0,-0.0658,5e-05,8.07154]
[1778468540185,39.08,81096.08,1.0,-0.0658,5e-05,8.07154]
[1778468545236,39.08,81106.55,1.0,-0.06526,5e-05,8.0215]
[1778468551139,39.08,81108.51,1.0,-0.06511,5e-05,8.00649]
[1778468556174,39.07,81107.86,1.0,-0.06514,5e-05,8.00852]
[1778468561209,39.07,81104.07,1.0,-0.06532,5e-05,8.02573]
[1778468566244,39.07,81104.35,1.0,-0.0653,5e-05,8.0233]
[1778468572098,39.07,81104.12,1.0,-0.06531,5e-05,8.02486]
[1778468577343,39.07,81105.4,1.0,-0.06526,5e-05,8.0202]
[1778468579756,39.07,81105.0,1.0,-0.06528,5e-05,8.02235]
[1778468581179,39.07,81112.69,1.0,-0.06489,5e-05,7.98551]
[1778468581372,39.07,81124.12,1.0,-0.0643,5e-05,7.93019]
[1778468584865,39.07,81123.56,1.0,-0.06432,5e-05,7.93171]
[1778468584870,39.07,81123.56,1.0,-0.06432,5e-05,7.93171]
[1778468585141,39.07,81123.56,1.0,-0.06432,5e-05,7.93171]
[1778468585959,39.07,81131.77,1.0,-0.06389,5e-05,7.89127]
[1778468586038,39.07,81136.05,1.0,-0.06367,5e-05,7.87029]
[1778468586682,39.07,81136.05,1.0,-0.06367,5e-05,7.87029]
[1778468586763,39.07,81138.12,1.0,-0.06356,5e-05,7.86041]
[1778468589375,39.07,81138.12,1.0,-0.06356,5e-05,7.85991]
[1778468589994,39.07,81138.12,1.0,-0.06356,5e-05,7.85991]
[1778468590006,39.07,81138.12,1.0,-0.06356,5e-05,7.85991]
[1778468593170,39.06,81142.58,1.0,-0.06331,5e-05,7.83674]
[1778468593447,39.06,81143.53,1.0,-0.06326,5e-05,7.83181]
[1778468594095,39.06,81143.53,1.0,-0.06326,5e-05,7.83181]
[1778468594101,39.06,81143.53,1.0,-0.06326,5e-05,7.83181]
[1778468595472,39.06,81143.29,1.0,-0.06327,5e-05,7.83301]
[1778468595666,39.06,81143.29,1.0,-0.06327,5e-05,7.83301]
[1778468596443,39.06,81143.68,1.0,-0.06325,5e-05,7.83119]
[1778468596482,39.06,81143.87,1.0,-0.06324,5e-05,7.83034]
[1778468600635,39.06,81128.44,1.0,-0.06403,5e-05,7.90413]
[1778468607720,39.06,81129.47,1.0,-0.06397,5e-05,7.89883]
[1778468609837,39.06,81132.6,1.0,-0.06381,5e-05,7.88364]
[1778468609914,39.06,81138.19,1.0,-0.06352,5e-05,7.85689]
[1778468611544,39.06,81138.19,1.0,-0.06352,5e-05,7.85685]
[1778468611863,39.06,81138.19,1.0,-0.06352,5e-05,7.85685]
[1778468617858,39.06,81143.22,1.0,-0.06322,5e-05,7.8267]
[1778468619071,39.05,81145.12,1.0,-0.06312,5e-05,7.81715]
[1778468619171,39.05,81145.83,1.0,-0.06307,5e-05,7.81276]
[1778468621178,39.05,81145.83,1.0,-0.06307,5e-05,7.81276]
[1778468621278,39.05,81144.18,1.0,-0.06314,5e-05,7.81959]
[1778468622359,39.05,81144.18,1.0,-0.06314,5e-05,7.81959]
[1778468622677,39.05,81141.4,1.0,-0.06328,5e-05,7.83282]
[1778468624166,39.05,81141.4,1.0,-0.06328,5e-05,7.83282]
[1778468624170,39.05,81138.85,1.0,-0.06341,5e-05,7.84489]
[1778468627411,39.05,81141.3,1.0,-0.06329,5e-05,7.83312]
[1778468628255,39.05,81141.3,1.0,-0.06329,5e-05,7.83312]
[1778468629618,39.05,81141.49,1.0,-0.06328,5e-05,7.83216]
[1778468629622,39.05,81141.49,1.0,-0.06328,5e-05,7.83216]
[1778468634581,39.05,81143.63,1.0,-0.06317,5e-05,7.82185]
[1778468634772,39.05,81144.7,1.0,-0.06311,5e-05,7.81672]
[1778468635726,39.05,81144.7,1.0,-0.06311,5e-05,7.81672]
[1778468635785,39.05,81135.26,1.0,-0.06359,5e-05,7.86163]
[1778468637999,39.05,81136.12,1.0,-0.06355,5e-05,7.85752]
[1778468638043,39.05,81137.01,1.0,-0.0635,5e-05,7.85319]
[1778468641265,39.05,81136.5,1.0,-0.06352,5e-05,7.85545]
[1778468641282,39.05,81136.5,1.0,-0.06352,5e-05,7.85545]
[1778468641812,39.05,81138.54,1.0,-0.06342,5e-05,7.84555]
[1778468643391,39.05,81141.2,1.0,-0.06328,5e-05,7.83281]
[1778468643624,39.05,81141.2,1.0,-0.06328,5e-05,7.83281]
[1778468650876,39.05,81156.13,1.0,-0.06253,5e-05,7.76195]
[1778468655915,39.05,81155.94,1.0,-0.06255,5e-05,7.76315]
[1778468659585,39.05,81165.63,1.0,-0.06207,5e-05,7.71765]
[1778468661702,39.05,81151.66,1.0,-0.06277,5e-05,7.78402]
[1778468663017,39.05,81149.39,1.0,-0.06288,5e-05,7.79485]
[1778468663065,39.05,81142.02,1.0,-0.06325,5e-05,7.82992]
[1778468663879,39.05,81142.02,1.0,-0.06325,5e-05,7.82992]
[1778468663967,39.05,81142.02,1.0,-0.06325,5e-05,7.82993]
[1778468664349,39.05,81142.02,1.0,-0.06325,5e-05,7.82993]
[1778468664516,39.05,81142.02,1.0,-0.06325,5e-05,7.82993]
[1778468664975,39.05,81141.65,1.0,-0.06327,5e-05,7.83167]
[1778468666414,39.05,81141.55,1.0,-0.06328,5e-05,7.83212]
[1778468670901,39.05,81129.69,1.0,-0.06387,5e-05,7.88846]
[1778468671226,39.05,81126.58,1.0,-0.064,5e-05,7.89915]
[1778468671901,39.05,81126.58,1.0,-0.064,5e-05,7.89915]
[1778468672024,39.05,81126.58,1.0,-0.064,5e-05,7.89915]
[1778468676338,39.05,81123.74,1.0,-0.06414,5e-05,7.91233]
[1778468676345,39.05,81123.74,1.0,-0.06414,5e-05,7.91233]
[1778468678520,39.05,81122.16,1.0,-0.06422,5e-05,7.91949]
[1778468679073,39.05,81122.33,1.0,-0.06421,5e-05,7.91854]
[1778468680129,39.05,81122.33,1.0,-0.06421,5e-05,7.91854]
[1778468680184,39.05,81121.21,1.0,-0.06426,5e-05,7.92365]
[1778468682291,39.05,81121.21,1.0,-0.06426,5e-05,7.92365]
[1778468683102,39.05,81120.14,1.0,-0.06431,5e-05,7.92852]
[1778468687192,39.05,81119.93,1.0,-0.06432,5e-05,7.92914]
[1778468688979,39.04,81116.49,1.0,-0.06449,5e-05,7.94541]
[1778468691479,39.04,81103.21,1.0,-0.06517,5e-05,8.00861]
[1778468699214,39.04,81106.61,1.0,-0.06498,5e-05,7.99067]
[1778468704249,39.04,81105.72,1.0,-0.06501,5e-05,7.99408]
[1778468709284,39.04,81107.75,1.0,-0.0649,5e-05,7.98345]
[1778468714320,39.03,81113.55,1.0,-0.0646,5e-05,7.95482]
[1778468716000,39.03,81114.09,1.0,-0.06457,5e-05,7.95212]
[1778468716334,39.03,81113.79,1.0,-0.06458,5e-05,7.95345]
[1778468717008,39.03,81113.79,1.0,-0.06458,5e-05,7.95345]
[1778468717018,39.03,81113.79,1.0,-0.06458,5e-05,7.95345]
[1778468720561,39.03,81111.93,1.0,-0.06467,5e-05,7.96194]
[1778468721369,39.03,81111.93,1.0,-0.06467,5e-05,7.96182]
[1778468722429,39.03,81111.71,1.0,-0.06468,5e-05,7.96276]
[1778468723384,39.03,81112.34,1.0,-0.06465,5e-05,7.95961]
[1778468723802,39.03,81112.34,1.0,-0.06465,5e-05,7.95961]
[1778468724390,39.03,81114.14,1.0,-0.06455,5e-05,7.95084]
[1778468725199,39.03,81114.14,1.0,-0.06455,5e-05,7.95084]
[1778468725913,39.03,81114.97,1.0,-0.06451,5e-05,7.94675]
[1778468725922,39.03,81114.97,1.0,-0.06451,5e-05,7.94675]
[1778468726002,39.03,81115.23,1.0,-0.0645,5e-05,7.9455]
[1778468726955,39.03,81115.23,1.0,-0.0645,5e-05,7.9455]
[1778468726958,39.03,81115.23,1.0,-0.0645,5e-05,7.9455]
[1778468728376,39.03,81115.23,1.0,-0.06449,5e-05,7.9453]
[1778468729776,39.03,81117.62,1.0,-0.06437,5e-05,7.93361]
[1778468730940,39.03,81118.18,1.0,-0.06434,5e-05,7.93084]
[1778468731439,39.03,81118.52,1.0,-0.06429,5e-05,7.92505]
[1778468731914,39.03,81118.52,1.0,-0.06429,5e-05,7.92505]
[1778468732446,39.03,81119.82,1.0,-0.06422,5e-05,7.91822]
[1778468733009,39.03,81119.82,1.0,-0.06422,5e-05,7.91822]
[1778468733453,39.03,81116.58,1.0,-0.06438,5e-05,7.93369]
[1778468738488,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468739913,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468739919,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468740046,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468740124,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468740297,39.03,81113.56,1.0,-0.06453,5e-05,7.94763]
[1778468740362,39.03,81113.1,1.0,-0.06455,5e-05,7.94959]
[1778468742518,39.03,81092.24,1.0,-0.06563,5e-05,8.04987]
[1778468744645,39.03,81093.2,1.0,-0.06557,5e-05,8.04465]
[1778468745200,39.03,81078.54,1.0,-0.06634,5e-05,8.11576]
[1778468750222,39.02,81072.26,1.0,-0.06666,5e-05,8.14605]
[1778468754788,39.02,81070.27,1.0,-0.06676,5e-05,8.15556]
[1778468758995,39.02,81073.0,1.0,-0.06662,5e-05,8.14209]
[1778468762849,39.02,81087.15,1.0,-0.06587,5e-05,8.07288]
[1778468766941,39.02,81087.73,1.0,-0.06583,5e-05,8.06834]
[1778468772617,39.02,81097.92,1.0,-0.06528,5e-05,8.01749]
[1778468775277,39.01,81113.57,1.0,-0.06446,5e-05,7.94108]
[1778468779252,39.01,81117.01,1.0,-0.06429,5e-05,7.92422]
[1778468779455,39.01,81117.01,1.0,-0.06429,5e-05,7.92422]
[1778468779311,39.01,81116.56,1.0,-0.06431,5e-05,7.92628]
[1778468781302,39.01,81116.06,1.0,-0.06433,5e-05,7.92859]
[1778468781393,39.01,81132.09,1.0,-0.06352,5e-05,7.85182]
[1778468781725,39.01,81132.09,1.0,-0.06352,5e-05,7.85182]
[1778468781735,39.01,81132.09,1.0,-0.06352,5e-05,7.85182]
[1778468782513,39.01,81135.3,1.0,-0.06335,5e-05,7.83651]
[1778468782639,39.01,81135.3,1.0,-0.06335,5e-05,7.83651]
[1778468782869,39.01,81135.3,1.0,-0.06335,5e-05,7.83651]
[1778468782882,39.01,81138.54,1.0,-0.06319,5e-05,7.82109]
[1778468784699,39.01,81138.54,1.0,-0.06319,5e-05,7.82118]
[1778468784800,39.01,81138.54,1.0,-0.06319,5e-05,7.82118]
[1778468785336,39.01,81138.54,1.0,-0.06319,5e-05,7.82118]
[1778468785421,39.01,81139.5,1.0,-0.06314,5e-05,7.8166]
[1778468785536,39.01,81139.5,1.0,-0.06314,5e-05,7.8166]
[1778468785826,39.01,81139.5,1.0,-0.06314,5e-05,7.8166]
[1778468785911,39.01,81139.5,1.0,-0.06314,5e-05,7.8166]
[1778468786198,39.01,81075.28,1.0,-0.06645,5e-05,8.12584]
[1778468791887,39.02,81069.79,1.0,-0.06675,5e-05,8.1524]
[1778468795640,39.02,81067.1,1.0,-0.06688,5e-05,8.1645]
[1778468800950,39.02,81064.01,1.0,-0.06703,5e-05,8.17825]
[1778468805985,39.01,81065.4,1.0,-0.06695,5e-05,8.17101]
[1778468811318,39.01,81065.22,1.0,-0.06695,5e-05,8.17166]
[1778468816517,39.01,81062.6,1.0,-0.06709,5e-05,8.18401]
[1778468822099,39.01,81056.24,1.0,-0.06742,5e-05,8.21425]
[1778468827135,39.01,81055.9,1.0,-0.06743,5e-05,8.21524]
[1778468832169,39.01,81057.01,1.0,-0.06736,5e-05,8.20906]
[1778468837204,39.01,81065.74,1.0,-0.06689,5e-05,8.16595]
[1778468841233,39.0,81053.24,1.0,-0.06751,5e-05,8.22299]
[1778468846268,38.98,81049.81,1.0,-0.06761,5e-05,8.23183]
[1778468851302,38.98,81053.37,1.0,-0.06738,5e-05,8.20934]
[1778468856338,38.98,81053.25,1.0,-0.06738,5e-05,8.20901]
[1778468861375,38.98,81050.52,1.0,-0.06751,5e-05,8.22147]
[1778468866408,38.96,81051.95,1.0,-0.06734,5e-05,8.20564]
[1778468871072,38.95,81044.62,1.0,-0.06773,5e-05,8.24091]
[1778468871080,38.95,81044.62,1.0,-0.06773,5e-05,8.24091]
[1778468874928,38.94,81033.69,1.0,-0.06824,5e-05,8.28845]
[1778468875599,38.94,81033.69,1.0,-0.06824,5e-05,8.28845]
[1778468876567,38.94,81030.0,1.0,-0.06844,5e-05,8.30635]
[1778468877504,38.94,81027.35,1.0,-0.06857,5e-05,8.31876]
[1778468878511,38.94,81027.35,1.0,-0.06857,5e-05,8.31876]
[1778468878593,38.94,81006.06,1.0,-0.06973,5e-05,8.42401]
[1778468879821,38.94,81006.06,1.0,-0.06972,5e-05,8.42354]
[1778468880525,38.93,81005.9,1.0,-0.06968,5e-05,8.41944]
[1778468881236,38.93,81005.9,1.0,-0.06968,5e-05,8.41944]
[1778468881534,38.93,81006.85,1.0,-0.06962,5e-05,8.41423]
[1778468882106,38.93,81006.85,1.0,-0.06962,5e-05,8.41423]
[1778468882540,38.92,81006.69,1.0,-0.06962,5e-05,8.41455]
[1778468883491,38.92,81006.69,1.0,-0.06962,5e-05,8.41455]
[1778468883590,38.92,81004.54,1.0,-0.06974,5e-05,8.42478]
[1778468883788,38.92,81004.54,1.0,-0.06974,5e-05,8.42478]
[1778468884554,38.92,81004.54,1.0,-0.06973,5e-05,8.42431]
[1778468887067,38.92,81001.88,1.0,-0.06987,5e-05,8.43665]
[1778468887574,38.92,80999.54,1.0,-0.06999,5e-05,8.44785]
[1778468890012,38.9,80993.23,1.0,-0.07023,5e-05,8.46963]
[1778468894971,38.89,80994.49,1.0,-0.07014,5e-05,8.46127]
[1778468895063,38.89,80994.49,1.0,-0.07014,5e-05,8.46127]
[1778468895393,38.89,81007.12,1.0,-0.06944,5e-05,8.39735]
[1778468901595,38.89,81017.02,1.0,-0.06888,5e-05,8.346]
[1778468906708,38.88,81020.09,1.0,-0.0687,5e-05,8.32941]
[1778468912120,38.88,81010.77,1.0,-0.06916,5e-05,8.37023]
[1778468917785,38.88,81003.1,1.0,-0.06956,5e-05,8.40652]
[1778468919912,38.88,81003.1,1.0,-0.06956,5e-05,8.40652]
[1778468920301,38.88,81003.1,1.0,-0.06956,5e-05,8.40652]
[1778468927854,38.87,81008.01,1.0,-0.06926,5e-05,8.37906]
[1778468932890,38.87,81009.91,1.0,-0.06914,5e-05,8.36838]
[1778468937925,38.87,81019.17,1.0,-0.06862,5e-05,8.3212]
[1778468940638,38.87,81019.17,1.0,-0.06862,5e-05,8.3212]
[1778468940642,38.86,81022.33,1.0,-0.06845,5e-05,8.30498]
[1778468941256,38.86,81022.33,1.0,-0.06845,5e-05,8.30498]
[1778468941281,38.86,81004.36,1.0,-0.06942,5e-05,8.394]
[1778468941680,38.86,81004.36,1.0,-0.06942,5e-05,8.394]
[1778468942573,38.86,81004.36,1.0,-0.06942,5e-05,8.394]
[1778468941952,38.86,81004.36,1.0,-0.06942,5e-05,8.394]
[1778468942959,38.86,80989.56,1.0,-0.07023,6e-05,8.46753]
[1778468948303,38.86,80987.12,1.0,-0.07034,6e-05,8.47756]
[1778468948366,38.86,80987.12,1.0,-0.07034,6e-05,8.47756]
[1778468949682,38.86,80992.9,1.0,-0.07001,5e-05,8.44779]
[1778468950004,38.86,80992.9,1.0,-0.07001,5e-05,8.44779]
[1778468950010,38.86,80992.9,1.0,-0.07001,5e-05,8.44779]
[1778468950103,38.86,80995.84,1.0,-0.06985,5e-05,8.43311]
[1778468953207,38.86,80997.92,1.0,-0.06973,5e-05,8.42198]
[1778468953245,38.85,81012.8,1.0,-0.06891,5e-05,8.34759]
[1778468959020,38.85,81018.81,1.0,-0.06858,5e-05,8.31667]
[1778468964132,38.85,81021.13,1.0,-0.06844,5e-05,8.30388]
[1778468969167,38.85,81023.35,1.0,-0.06831,5e-05,8.29223]
[1778468970421,38.85,81023.35,1.0,-0.06831,5e-05,8.29223]
[1778468973394,38.85,81010.01,1.0,-0.069,5e-05,8.35366]
[1778468981253,38.84,81004.68,1.0,-0.06926,5e-05,8.37799]
[1778468986290,38.84,81005.93,1.0,-0.06918,5e-05,8.37056]
[1778468991325,38.84,81016.48,1.0,-0.0686,5e-05,8.31739]
[1778468996561,38.84,81016.33,1.0,-0.0686,5e-05,8.31748]
[1778469002670,38.83,81017.53,1.0,-0.06853,5e-05,8.31073]
[1778469011995,38.83,81015.65,1.0,-0.06861,5e-05,8.31868]
[1778469017507,38.83,81015.81,1.0,-0.0686,5e-05,8.31712]
[1778469022513,38.83,81015.97,1.0,-0.06858,5e-05,8.31572]
[1778469027580,38.83,81017.11,1.0,-0.06851,5e-05,8.30952]
[1778469032612,38.83,81017.51,1.0,-0.06846,5e-05,8.30287]
[1778469037649,38.83,81016.23,1.0,-0.06852,5e-05,8.3087]
[1778469042684,38.82,81016.42,1.0,-0.06851,5e-05,8.30723]
[1778469047721,38.82,81012.26,1.0,-0.06872,5e-05,8.32725]
[1778469052755,38.82,81012.38,1.0,-0.06871,5e-05,8.32602]
[1778469055774,38.82,80999.72,1.0,-0.06939,5e-05,8.38851]
[1778469060808,38.82,80990.6,1.0,-0.06988,5e-05,8.43272]
[1778469065843,38.81,80989.0,1.0,-0.06995,5e-05,8.43896]
[1778469070878,38.81,80990.63,1.0,-0.06984,5e-05,8.42898]
[1778469075914,38.81,80992.15,1.0,-0.06974,5e-05,8.41952]
[1778469080950,38.8,80993.72,1.0,-0.06963,5e-05,8.40985]
[1778469085995,38.8,80995.89,1.0,-0.06949,5e-05,8.39712]
[1778469091024,38.79,81000.81,1.0,-0.06917,5e-05,8.3667]
[1778469096059,38.79,81000.25,1.0,-0.06919,5e-05,8.36779]
[1778469101094,38.79,80996.7,1.0,-0.06936,5e-05,8.38368]
[1778469106129,38.78,80994.74,1.0,-0.06945,5e-05,8.39157]
[1778469111164,38.78,80992.78,1.0,-0.06953,5e-05,8.39938]
[1778469116199,38.77,80993.83,1.0,-0.06945,5e-05,8.39211]
[1778469119512,38.77,80985.59,1.0,-0.06989,6e-05,8.43209]
[1778469119562,38.77,80978.33,1.0,-0.07029,6e-05,8.46799]
[1778469124026,38.75,80982.92,1.0,-0.06991,6e-05,8.43364]
[1778469124555,38.75,80976.04,1.0,-0.07029,6e-05,8.46765]
[1778469127281,38.71,80958.63,1.0,-0.07106,6e-05,8.53754]
[1778469129871,38.69,80955.77,1.0,-0.07115,6e-05,8.54563]
[1778469129847,38.68,80943.35,1.0,-0.07178,6e-05,8.60216]
[1778469135343,38.66,80937.35,1.0,-0.07201,6e-05,8.62251]
[1778469136618,38.66,80937.35,1.0,-0.07201,6e-05,8.62251]
[1778469136686,38.66,80937.35,1.0,-0.07201,6e-05,8.62251]
[1778469136796,38.66,80932.92,1.0,-0.07225,6e-05,8.64428]
[1778469137366,38.66,80932.92,1.0,-0.07225,6e-05,8.64428]
[1778469137406,38.66,80924.22,1.0,-0.07275,6e-05,8.68859]
[1778469143261,38.63,80916.32,1.0,-0.07306,6e-05,8.71592]
[1778469143269,38.63,80916.32,1.0,-0.07306,6e-05,8.71592]
[1778469143978,38.62,80908.36,1.0,-0.07347,6e-05,8.75266]
[1778469144225,38.62,80908.36,1.0,-0.07347,6e-05,8.75266]
[1778469147419,38.62,80923.47,1.0,-0.0726,6e-05,8.67456]
[1778469150355,38.62,80931.59,1.0,-0.07213,6e-05,8.6325]
[1778469154462,38.61,80923.07,1.0,-0.07257,6e-05,8.6707]
[1778469160510,38.6,80916.45,1.0,-0.07285,6e-05,8.69582]
[1778469165544,38.59,80914.85,1.0,-0.07289,6e-05,8.69929]
[1778469168159,38.58,80904.89,1.0,-0.07341,6e-05,8.74595]
[1778469168553,38.58,80904.89,1.0,-0.07341,6e-05,8.74595]
[1778469168649,38.58,80904.89,1.0,-0.07341,6e-05,8.74595]
[1778469168746,38.58,80869.7,1.0,-0.07546,6e-05,8.92743]
[1778469169093,38.58,80869.7,1.0,-0.07546,6e-05,8.92743]
[1778469169100,38.58,80869.7,1.0,-0.07546,6e-05,8.92743]
[1778469169509,38.58,80869.7,1.0,-0.07546,6e-05,8.92743]
[1778469169685,38.58,80869.7,1.0,-0.07546,6e-05,8.92743]
[1778469169859,38.57,80837.82,1.0,-0.0773,6e-05,9.0893]
[1778469170439,38.57,80837.82,1.0,-0.0773,6e-05,9.0893]
[1778469170587,38.57,80837.82,1.0,-0.0773,6e-05,9.0893]
[1778469171594,38.57,80832.48,1.0,-0.07762,6e-05,9.11736]
[1778469172817,38.57,80812.28,1.0,-0.07884,6e-05,9.22341]
[1778469173170,38.57,80812.28,1.0,-0.07884,6e-05,9.22341]
[1778469173634,38.57,80812.28,1.0,-0.07884,6e-05,9.22341]
[1778469173729,38.57,80793.73,1.0,-0.07997,6e-05,9.32118]
[1778469174038,38.57,80793.73,1.0,-0.07997,6e-05,9.32118]
[1778469174615,38.56,80793.73,1.0,-0.07992,6e-05,9.31695]
[1778469175027,38.56,80793.73,1.0,-0.07992,6e-05,9.31695]
[1778469175622,38.55,80793.61,1.0,-0.07988,6e-05,9.31345]
[1778469180670,38.52,80786.73,1.0,-0.08018,6e-05,9.33854]
[1778469182423,38.52,80777.12,1.0,-0.08076,6e-05,9.38876]
[1778469182572,38.52,80777.12,1.0,-0.08076,6e-05,9.38876]
[1778469182687,38.52,80777.12,1.0,-0.08076,6e-05,9.38876]
[1778469183504,38.52,80777.12,1.0,-0.08076,6e-05,9.38876]
[1778469183702,38.52,80761.35,1.0,-0.08173,6e-05,9.47175]
[1778469184702,38.52,80746.72,1.0,-0.08266,6e-05,9.55061]
[1778469189734,38.51,80751.85,1.0,-0.08228,6e-05,9.51834]
[1778469191512,38.51,80750.69,1.0,-0.08235,6e-05,9.52427]
[1778469191855,38.51,80750.69,1.0,-0.08235,6e-05,9.52427]
[1778469191865,38.51,80732.77,1.0,-0.08348,6e-05,9.6203]
[1778469192043,38.51,80732.77,1.0,-0.08348,6e-05,9.6203]
[1778469192417,38.51,80732.77,1.0,-0.08348,6e-05,9.6203]
[1778469192543,38.51,80732.77,1.0,-0.08348,6e-05,9.6203]
[1778469192605,38.51,80732.77,1.0,-0.08348,6e-05,9.6203]
[1778469192880,38.51,80735.63,1.0,-0.08329,6e-05,9.60446]
[1778469193777,38.51,80750.32,1.0,-0.08236,6e-05,9.52507]
[1778469195465,38.51,80750.72,1.0,-0.08233,6e-05,9.52263]
[1778469195918,38.51,80750.72,1.0,-0.08233,6e-05,9.52263]
[1778469195952,38.51,80776.17,1.0,-0.08074,6e-05,9.38636]
[1778469198875,38.51,80770.99,1.0,-0.08106,6e-05,9.41377]
[1778469198907,38.51,80769.4,1.0,-0.08115,6e-05,9.42211]
[1778469200625,38.51,80769.4,1.0,-0.08115,6e-05,9.42198]
[1778469200817,38.51,80773.98,1.0,-0.08087,6e-05,9.39747]
[1778469202923,38.51,80741.66,1.0,-0.08289,6e-05,9.57028]
[1778469203098,38.51,80741.66,1.0,-0.08289,6e-05,9.57028]
[1778469203585,38.51,80741.66,1.0,-0.08289,6e-05,9.57028]
[1778469203850,38.5,80710.18,1.0,-0.0849,6e-05,9.74009]
[1778469204415,38.5,80710.18,1.0,-0.0849,6e-05,9.74009]
[1778469204506,38.5,80710.18,1.0,-0.0849,6e-05,9.74009]
[1778469204579,38.5,80710.18,1.0,-0.0849,6e-05,9.74009]
[1778469204850,38.5,80709.9,1.0,-0.08491,6e-05,9.74126]
[1778469205934,38.5,80687.65,1.0,-0.08633,7e-05,9.86011]
[1778469206474,38.5,80687.65,1.0,-0.08633,7e-05,9.86011]
[1778469206714,38.5,80687.65,1.0,-0.08633,7e-05,9.86011]
[1778469207841,38.49,80688.86,1.0,-0.08621,7e-05,9.84986]
[1778469207890,38.48,80712.01,1.0,-0.08462,6e-05,9.71643]
[1778469210225,38.47,80708.58,1.0,-0.08483,6e-05,9.73389]
[1778469210233,38.47,80708.58,1.0,-0.08483,6e-05,9.73389]
[1778469210980,38.47,80708.58,1.0,-0.08483,6e-05,9.73389]
[1778469212384,38.47,80710.4,1.0,-0.08466,6e-05,9.71845]
[1778469212911,38.47,80718.91,1.0,-0.08411,6e-05,9.67178]
[1778469213635,38.47,80718.91,1.0,-0.08411,6e-05,9.67178]
[1778469213643,38.47,80718.91,1.0,-0.08411,6e-05,9.67178]
[1778469213929,38.47,80725.68,1.0,-0.08367,6e-05,9.63468]
[1778469218364,38.46,80733.16,1.0,-0.08317,6e-05,9.59243]
[1778469220196,38.46,80745.72,1.0,-0.08237,6e-05,9.52403]
[1778469223389,38.46,80759.03,1.0,-0.08152,6e-05,9.45181]
[1778469224634,38.46,80764.47,1.0,-0.08118,6e-05,9.4225]
[1778469225763,38.46,80771.48,1.0,-0.08074,6e-05,9.38488]
[1778469225771,38.46,80771.48,1.0,-0.08074,6e-05,9.38488]
[1778469225786,38.46,80771.48,1.0,-0.08074,6e-05,9.38472]
[1778469226082,38.46,80771.48,1.0,-0.08074,6e-05,9.38472]
[1778469228320,38.46,80752.63,1.0,-0.08191,6e-05,9.48527]
[1778469230840,38.46,80765.0,1.0,-0.08113,6e-05,9.41831]
[1778469235505,38.46,80763.6,1.0,-0.08121,6e-05,9.42524]
[1778469235546,38.46,80766.26,1.0,-0.08105,6e-05,9.41102]
[1778469236470,38.46,80766.26,1.0,-0.08105,6e-05,9.41102]
[1778469236849,38.46,80766.8,1.0,-0.08101,6e-05,9.40788]
[1778469237627,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238332,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238413,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238422,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238454,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238643,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238800,38.46,80739.51,1.0,-0.08272,6e-05,9.55418]
[1778469238867,38.45,80727.95,1.0,-0.08345,6e-05,9.61604]
[1778469239151,38.45,80715.7,1.0,-0.08424,6e-05,9.68227]
[1778469242181,38.45,80710.25,1.0,-0.08457,6e-05,9.71085]
[1778469242205,38.45,80710.25,1.0,-0.08457,6e-05,9.71085]
[1778469243529,38.45,80707.14,1.0,-0.08477,6e-05,9.72713]
[1778469243747,38.45,80694.98,1.0,-0.08555,6e-05,9.79266]
[1778469244998,38.45,80670.09,1.0,-0.08718,7e-05,9.92861]
[1778469245105,38.45,80670.09,1.0,-0.08718,7e-05,9.92861]
[1778469245846,38.45,80670.09,1.0,-0.08718,7e-05,9.92861]
[1778469245972,38.45,80670.09,1.0,-0.08718,7e-05,9.92861]
[1778469246004,38.45,80644.03,1.0,-0.0889,7e-05,10.07165]
[1778469246835,38.45,80660.66,1.0,-0.0878,7e-05,9.98013]
[1778469247863,38.45,80660.66,1.0,-0.0878,7e-05,9.98013]
[1778469248190,38.43,80666.3,1.0,-0.08731,7e-05,9.93979]
[1778469250450,38.43,80660.52,1.0,-0.08769,7e-05,9.9714]
[1778469250502,38.43,80660.52,1.0,-0.08769,7e-05,9.9714]
[1778469250655,38.43,80660.52,1.0,-0.08769,7e-05,9.9714]
[1778469250840,38.43,80660.52,1.0,-0.08769,7e-05,9.9714]
[1778469250922,38.43,80663.41,1.0,-0.0875,7e-05,9.95519]
[1778469251604,38.43,80650.08,1.0,-0.08838,7e-05,10.02831]
[1778469252471,38.43,80650.08,1.0,-0.08838,7e-05,10.02831]
[1778469252928,38.43,80642.78,1.0,-0.08887,7e-05,10.06826]
[1778469253889,38.43,80642.78,1.0,-0.08887,7e-05,10.06826]
[1778469253942,38.42,80637.06,1.0,-0.08921,7e-05,10.0964]
[1778469255502,38.41,80645.24,1.0,-0.08861,7e-05,10.04738]
[1778469255582,38.41,80649.91,1.0,-0.0883,7e-05,10.02132]
[1778469256579,38.41,80649.91,1.0,-0.0883,7e-05,10.02132]
[1778469257054,38.41,80644.55,1.0,-0.08865,7e-05,10.05059]
[1778469257173,38.41,80644.55,1.0,-0.08865,7e-05,10.05059]
[1778469257255,38.41,80644.55,1.0,-0.08865,7e-05,10.05059]
[1778469262942,38.39,80638.22,1.0,-0.08894,7e-05,10.07394]
[1778469263912,38.38,80637.14,1.0,-0.089,7e-05,10.07915]
[1778469263965,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469264077,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469264908,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469264944,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469265001,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469265009,38.38,80631.93,1.0,-0.08935,7e-05,10.10758]
[1778469265014,38.38,80657.53,1.0,-0.08764,7e-05,9.96637]
[1778469265089,38.38,80657.53,1.0,-0.08764,7e-05,9.96637]
[1778469266002,38.38,80657.53,1.0,-0.08764,7e-05,9.96637]
[1778469265312,38.37,80657.53,1.0,-0.08759,7e-05,9.96206]
[1778469266305,38.37,80657.53,1.0,-0.08759,7e-05,9.96206]
[1778469266509,38.37,80657.53,1.0,-0.08759,7e-05,9.96206]
[1778469266711,38.37,80694.73,1.0,-0.08515,6e-05,9.75826]
[1778469270061,38.37,80697.86,1.0,-0.08495,6e-05,9.74156]
[1778469270349,38.37,80705.71,1.0,-0.08444,6e-05,9.6987]
[1778469271849,38.37,80705.71,1.0,-0.08444,6e-05,9.6987]
[1778469271860,38.37,80705.71,1.0,-0.08444,6e-05,9.6987]
[1778469271905,38.37,80721.29,1.0,-0.08341,6e-05,9.60975]
[1778469272689,38.37,80721.29,1.0,-0.08341,6e-05,9.60975]
[1778469272788,38.37,80723.62,1.0,-0.08326,6e-05,9.59713]
[1778469273178,38.37,80723.62,1.0,-0.08326,6e-05,9.59713]
[1778469273831,38.37,80723.95,1.0,-0.08324,6e-05,9.59532]
[1778469279124,38.37,80732.33,1.0,-0.08271,6e-05,9.55028]
[1778469280343,38.37,80726.07,1.0,-0.0831,6e-05,9.5841]
[1778469280668,38.37,80723.16,1.0,-0.08329,6e-05,9.59982]
[1778469282800,38.37,80723.16,1.0,-0.08329,6e-05,9.5998]
[1778469282811,38.37,80723.16,1.0,-0.08329,6e-05,9.5998]
[1778469284671,38.37,80710.48,1.0,-0.0841,6e-05,9.66831]
[1778469290851,38.38,80707.33,1.0,-0.08432,6e-05,9.68685]
[1778469292886,38.38,80709.23,1.0,-0.0842,6e-05,9.67699]
[1778469292966,38.38,80691.61,1.0,-0.08534,6e-05,9.77298]
[1778469293263,38.38,80691.61,1.0,-0.08534,6e-05,9.77298]
[1778469293745,38.38,80691.61,1.0,-0.08534,6e-05,9.77298]
[1778469293880,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294142,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294217,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294448,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294500,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294621,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294766,38.38,80639.81,1.0,-0.08876,7e-05,10.05727]
[1778469294887,38.38,80610.43,1.0,-0.09074,7e-05,10.2201]
[1778469295244,38.38,80610.43,1.0,-0.09074,7e-05,10.2201]
[1778469295644,38.38,80608.74,1.0,-0.09086,7e-05,10.22951]
[1778469298633,38.38,80610.89,1.0,-0.09073,7e-05,10.21887]
[1778469298658,38.38,80616.41,1.0,-0.09035,7e-05,10.18834]
[1778469299229,38.38,80616.41,1.0,-0.09035,7e-05,10.18834]
[1778469300982,38.38,80616.41,1.0,-0.09035,7e-05,10.18834]
[1778469301083,38.38,80613.1,1.0,-0.09058,7e-05,10.20722]
[1778469301515,38.38,80613.1,1.0,-0.09058,7e-05,10.20722]
[1778469301545,38.38,80613.1,1.0,-0.09058,7e-05,10.20722]
[1778469301664,38.38,80613.1,1.0,-0.09058,7e-05,10.20722]
[1778469301986,38.38,80613.1,1.0,-0.09058,7e-05,10.20722]
[1778469302581,38.38,80612.78,1.0,-0.09061,7e-05,10.20914]
[1778469302877,38.38,80612.78,1.0,-0.09061,7e-05,10.20914]
[1778469302953,38.38,80604.32,1.0,-0.09118,7e-05,10.25621]
[1778469303580,38.38,80604.32,1.0,-0.09118,7e-05,10.25621]
[1778469303818,38.38,80604.32,1.0,-0.09118,7e-05,10.25621]
[1778469304075,38.38,80571.6,1.0,-0.09344,7e-05,10.43927]
[1778469305479,38.38,80570.89,1.0,-0.0935,7e-05,10.44381]
[1778469305558,38.38,80570.89,1.0,-0.0935,7e-05,10.44381]
[1778469305615,38.38,80570.89,1.0,-0.0935,7e-05,10.44381]
[1778469305932,38.38,80570.89,1.0,-0.0935,7e-05,10.44381]
[1778469306025,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469306232,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469306376,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469306401,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469306611,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469306634,38.38,80591.44,1.0,-0.09205,7e-05,10.32658]
[1778469308151,38.37,80600.52,1.0,-0.0914,7e-05,10.27348]
[1778469308635,38.37,80601.71,1.0,-0.09131,7e-05,10.2669]
[1778469311282,38.37,80593.06,1.0,-0.09191,7e-05,10.31522]
[1778469312121,38.37,80593.06,1.0,-0.09191,7e-05,10.31522]
[1778469312664,38.37,80602.32,1.0,-0.09127,7e-05,10.26354]
[1778469313358,38.37,80602.32,1.0,-0.09127,7e-05,10.26354]
[1778469314041,38.37,80602.32,1.0,-0.09127,7e-05,10.26354]
[1778469314118,38.37,80606.43,1.0,-0.09099,7e-05,10.24082]
[1778469314703,38.37,80620.82,1.0,-0.09002,7e-05,10.16084]
[1778469319990,38.35,80631.85,1.0,-0.08911,7e-05,10.08634]
[1778469325763,38.33,80649.67,1.0,-0.08782,7e-05,9.97927]
[1778469330790,38.33,80656.29,1.0,-0.08737,7e-05,9.94186]
[1778469335826,38.32,80653.38,1.0,-0.08752,7e-05,9.95242]
[1778469340060,38.32,80661.74,1.0,-0.08696,7e-05,9.90599]
[1778469340119,38.32,80639.19,1.0,-0.08846,7e-05,10.03012]
[1778469340967,38.32,80617.05,1.0,-0.08995,7e-05,10.15302]
[1778469343323,38.32,80615.26,1.0,-0.09007,7e-05,10.16295]
[1778469343843,38.32,80615.26,1.0,-0.09007,7e-05,10.16295]
[1778469344046,38.32,80615.26,1.0,-0.09007,7e-05,10.16295]
[1778469346901,38.32,80631.76,1.0,-0.08895,7e-05,10.07053]
[1778469348915,38.32,80644.45,1.0,-0.08809,7e-05,9.99984]
[1778469353070,38.32,80646.2,1.0,-0.08797,7e-05,9.98959]
[1778469353145,38.32,80641.89,1.0,-0.08825,7e-05,10.01295]
[1778469358987,38.31,80635.62,1.0,-0.08865,7e-05,10.0463]
[1778469364082,38.31,80635.82,1.0,-0.08863,7e-05,10.04414]
[1778469364195,38.31,80641.83,1.0,-0.08822,7e-05,10.01067]
[1778469364213,38.31,80641.83,1.0,-0.08822,7e-05,10.01067]
[1778469364243,38.31,80641.83,1.0,-0.08822,7e-05,10.01067]
[1778469365103,38.31,80641.83,1.0,-0.08822,7e-05,10.01067]
[1778469365163,38.31,80673.48,1.0,-0.08613,7e-05,9.8363]
[1778469365916,38.31,80673.48,1.0,-0.08613,7e-05,9.8363]
[1778469366038,38.31,80673.48,1.0,-0.08613,7e-05,9.8363]
[1778469368056,38.31,80685.77,1.0,-0.08532,7e-05,9.76919]
[1778469371075,38.31,80699.56,1.0,-0.08444,6e-05,9.69464]
[1778469371537,38.31,80699.56,1.0,-0.08444,6e-05,9.69464]
[1778469372083,38.31,80697.83,1.0,-0.08455,6e-05,9.70434]
[1778469373581,38.31,80698.49,1.0,-0.08451,6e-05,9.70102]
[1778469374097,38.31,80691.34,1.0,-0.08498,6e-05,9.74025]
[1778469379146,38.31,80694.31,1.0,-0.08479,6e-05,9.72423]
[1778469381678,38.31,80688.68,1.0,-0.08515,6e-05,9.75443]
[1778469382836,38.31,80683.12,1.0,-0.08551,7e-05,9.78459]
[1778469383232,38.31,80681.84,1.0,-0.08559,7e-05,9.79175]
[1778469383833,38.31,80681.84,1.0,-0.08559,7e-05,9.79175]
[1778469384167,38.31,80675.24,1.0,-0.08603,7e-05,9.82801]
[1778469384640,38.31,80675.24,1.0,-0.08603,7e-05,9.82801]
[1778469384735,38.31,80675.24,1.0,-0.08603,7e-05,9.82801]
[1778469385183,38.31,80675.24,1.0,-0.08603,7e-05,9.82801]
[1778469385174,38.31,80676.1,1.0,-0.08597,7e-05,9.82341]
[1778469389945,38.31,80677.85,1.0,-0.08586,7e-05,9.81432]
[1778469390211,38.32,80680.68,1.0,-0.08568,7e-05,9.79898]
[1778469393231,38.32,80690.07,1.0,-0.08504,6e-05,9.74388]
[1778469397154,38.32,80693.59,1.0,-0.08482,6e-05,9.72521]
[1778469397422,38.32,80693.64,1.0,-0.08482,6e-05,9.72548]
[1778469397670,38.32,80693.64,1.0,-0.08482,6e-05,9.72548]
[1778469397984,38.32,80693.64,1.0,-0.08482,6e-05,9.72548]
[1778469398001,38.32,80693.64,1.0,-0.08482,6e-05,9.72548]
[1778469398178,38.32,80693.64,1.0,-0.08482,6e-05,9.72548]
[1778469398172,38.32,80663.31,1.0,-0.08681,7e-05,9.89164]
[1778469398307,38.32,80649.37,1.0,-0.08773,7e-05,9.96832]
[1778469401628,38.32,80661.78,1.0,-0.08691,7e-05,9.89987]
[1778469404276,38.32,80665.05,1.0,-0.08669,7e-05,9.88184]
[1778469404419,38.32,80665.05,1.0,-0.08669,7e-05,9.88184]
[1778469404482,38.32,80669.31,1.0,-0.08641,7e-05,9.85848]
[1778469410357,38.32,80679.51,1.0,-0.08575,7e-05,9.80303]
[1778469415446,38.32,80677.65,1.0,-0.08587,7e-05,9.81373]
[1778469421447,38.32,80684.0,1.0,-0.08547,7e-05,9.77964]
[1778469427475,38.32,80685.34,1.0,-0.0854,7e-05,9.77375]
[1778469432664,38.33,80689.4,1.0,-0.08514,6e-05,9.75247]
[1778469436756,38.33,80677.43,1.0,-0.08593,7e-05,9.81824]
[1778469444043,38.33,80674.56,1.0,-0.08612,7e-05,9.83439]
[1778469445995,38.33,80690.55,1.0,-0.08508,6e-05,9.74748]
[1778469451642,38.33,80684.87,1.0,-0.08543,7e-05,9.77496]
[1778469457122,38.33,80683.28,1.0,-0.08554,7e-05,9.78429]
[1778469462719,38.33,80684.61,1.0,-0.08546,7e-05,9.77804]
[1778469468028,38.34,80694.23,1.0,-0.08485,6e-05,9.7263]
[1778469469937,38.34,80695.48,1.0,-0.08477,6e-05,9.71995]
[1778469471958,38.34,80699.73,1.0,-0.08449,6e-05,9.69656]
[1778469471973,38.34,80697.09,1.0,-0.08466,6e-05,9.71071]
[1778469473080,38.34,80697.09,1.0,-0.08466,6e-05,9.71071]
[1778469473231,38.34,80697.09,1.0,-0.08466,6e-05,9.71071]
[1778469473276,38.34,80697.24,1.0,-0.08465,6e-05,9.7094]
[1778469473975,38.34,80697.24,1.0,-0.08465,6e-05,9.7094]
[1778469474000,38.34,80697.24,1.0,-0.08465,6e-05,9.7094]
[1778469474044,38.34,80697.24,1.0,-0.08465,6e-05,9.7094]
[1778469474294,38.33,80662.56,1.0,-0.08691,7e-05,9.89843]
[1778469475869,38.33,80640.09,1.0,-0.0884,7e-05,10.02198]
[1778469476998,38.33,80640.09,1.0,-0.0884,7e-05,10.02198]
[1778469477097,38.33,80645.06,1.0,-0.08806,7e-05,9.9944]
[1778469477684,38.33,80645.06,1.0,-0.08806,7e-05,9.9944]
[1778469477838,38.33,80645.06,1.0,-0.08806,7e-05,9.99418]
[1778469480689,38.33,80644.83,1.0,-0.08807,7e-05,9.99507]
[1778469480859,38.33,80645.93,1.0,-0.088,7e-05,9.98882]
[1778469482538,38.33,80645.11,1.0,-0.08805,7e-05,9.99334]
[1778469483082,38.33,80649.73,1.0,-0.08774,7e-05,9.9675]
[1778469484251,38.33,80649.73,1.0,-0.08774,7e-05,9.9675]
[1778469485169,38.33,80653.53,1.0,-0.08748,7e-05,9.94625]
[1778469485920,38.33,80653.53,1.0,-0.08748,7e-05,9.94625]
[1778469486896,38.33,80661.86,1.0,-0.08693,7e-05,9.90029]
[1778469488637,38.33,80669.92,1.0,-0.0864,7e-05,9.85584]
[1778469489486,38.33,80670.08,1.0,-0.08638,7e-05,9.85494]
[1778469492094,38.33,80667.62,1.0,-0.08655,7e-05,9.86836]
[1778469492459,38.33,80676.42,1.0,-0.08597,7e-05,9.82011]
[1778469492476,38.33,80676.42,1.0,-0.08597,7e-05,9.82011]
[1778469492942,38.33,80676.42,1.0,-0.08597,7e-05,9.82012]
[1778469496400,38.33,80678.77,1.0,-0.08582,7e-05,9.80736]
[1778469497355,38.33,80678.77,1.0,-0.08582,7e-05,9.80736]
[1778469497366,38.33,80678.77,1.0,-0.08582,7e-05,9.80741]
[1778469498216,38.33,80692.2,1.0,-0.08494,6e-05,9.73417]
[1778469498633,38.33,80692.2,1.0,-0.08494,6e-05,9.73417]
[1778469499032,38.33,80692.2,1.0,-0.08494,6e-05,9.73417]
[1778469499335,38.33,80689.94,1.0,-0.08509,6e-05,9.74664]
[1778469500670,38.33,80689.94,1.0,-0.08509,6e-05,9.74646]
[1778469501879,38.33,80688.66,1.0,-0.08517,6e-05,9.75323]
[1778469502163,38.33,80688.66,1.0,-0.08517,6e-05,9.75323]
[1778469502174,38.33,80673.85,1.0,-0.08613,7e-05,9.83395]
[1778469502779,38.33,80673.85,1.0,-0.08613,7e-05,9.83395]
[1778469504045,38.33,80642.93,1.0,-0.08817,7e-05,10.00336]
[1778469504519,38.33,80642.93,1.0,-0.08817,7e-05,10.00336]
[1778469505153,38.33,80642.93,1.0,-0.08817,7e-05,10.00336]
[1778469505255,38.33,80642.9,1.0,-0.08817,7e-05,10.00329]
[1778469510794,38.33,80648.46,1.0,-0.08779,7e-05,9.97185]
[1778469516156,38.32,80651.89,1.0,-0.08752,7e-05,9.94732]
[1778469522096,38.32,80652.11,1.0,-0.08749,7e-05,9.94513]
[1778469522105,38.32,80652.11,1.0,-0.08749,7e-05,9.94513]
[1778469527194,38.32,80654.36,1.0,-0.08732,7e-05,9.93143]
[1778469528603,38.32,80655.38,1.0,-0.08725,7e-05,9.92561]
[1778469529329,38.32,80655.38,1.0,-0.08725,7e-05,9.92561]
[1778469529390,38.32,80655.87,1.0,-0.08722,7e-05,9.92272]
[1778469531486,38.32,80656.68,1.0,-0.08716,7e-05,9.91787]
[1778469532315,38.32,80656.68,1.0,-0.08716,7e-05,9.91787]
[1778469532676,38.32,80658.55,1.0,-0.08704,7e-05,9.90739]
[1778469532749,38.32,80658.55,1.0,-0.08704,7e-05,9.90739]
[1778469533236,38.32,80658.55,1.0,-0.08703,7e-05,9.90721]
[1778469535250,38.31,80670.9,1.0,-0.08622,7e-05,9.83915]
[1778469539281,38.31,80688.2,1.0,-0.08509,6e-05,9.74439]
[1778469542820,38.31,80678.7,1.0,-0.08571,7e-05,9.79659]
[1778469543376,38.31,80678.7,1.0,-0.08571,7e-05,9.79659]
[1778469546335,38.31,80670.22,1.0,-0.08626,7e-05,9.84288]
[1778469548783,38.31,80682.45,1.0,-0.08546,7e-05,9.77578]
[1778469548893,38.31,80682.45,1.0,-0.08546,7e-05,9.77578]
[1778469549052,38.31,80682.45,1.0,-0.08546,7e-05,9.77578]
[1778469549353,38.31,80691.02,1.0,-0.0849,6e-05,9.72905]
[1778469549617,38.31,80691.02,1.0,-0.0849,6e-05,9.72905]
[1778469550361,38.31,80671.06,1.0,-0.08621,7e-05,9.83823]
[1778469553155,38.31,80671.63,1.0,-0.08617,7e-05,9.83497]
[1778469558416,38.31,80676.6,1.0,-0.08584,7e-05,9.80741]
[1778469558787,38.31,80676.6,1.0,-0.08584,7e-05,9.80741]
[1778469559425,38.31,80676.58,1.0,-0.08584,7e-05,9.80746]
[1778469562230,38.31,80683.14,1.0,-0.08541,7e-05,9.77151]
[1778469562476,38.31,80683.34,1.0,-0.0854,7e-05,9.77042]
[1778469562699,38.31,80683.34,1.0,-0.0854,7e-05,9.77042]
[1778469563133,38.31,80683.34,1.0,-0.0854,7e-05,9.77042]
[1778469563451,38.31,80665.01,1.0,-0.0866,7e-05,9.87076]
[1778469564864,38.31,80654.16,1.0,-0.08732,7e-05,9.9306]
[1778469565442,38.31,80654.16,1.0,-0.08732,7e-05,9.9306]
[1778469565450,38.31,80654.16,1.0,-0.08732,7e-05,9.9306]
[1778469566186,38.31,80651.76,1.0,-0.08747,7e-05,9.94357]
[1778469568183,38.31,80656.47,1.0,-0.08715,7e-05,9.9172]
[1778469568487,38.31,80656.71,1.0,-0.08714,7e-05,9.91568]
[1778469569002,38.31,80656.71,1.0,-0.08714,7e-05,9.91568]
[1778469569494,38.31,80658.15,1.0,-0.08704,7e-05,9.90757]
[1778469569610,38.31,80658.15,1.0,-0.08704,7e-05,9.90757]
[1778469570502,38.31,80669.83,1.0,-0.08627,7e-05,9.84328]
[1778469570955,38.31,80669.83,1.0,-0.08627,7e-05,9.84328]
[1778469571508,38.31,80665.54,1.0,-0.08651,7e-05,9.86233]
[1778469571722,38.31,80665.54,1.0,-0.08651,7e-05,9.86233]
[1778469572389,38.31,80665.54,1.0,-0.08651,7e-05,9.86233]
[1778469576587,38.31,80679.02,1.0,-0.08563,7e-05,9.78815]
[1778469582972,38.31,80674.28,1.0,-0.08594,7e-05,9.81405]
[1778469583034,38.31,80673.63,1.0,-0.08598,7e-05,9.81753]
[1778469584365,38.31,80673.63,1.0,-0.08598,7e-05,9.81753]
[1778469584450,38.31,80673.11,1.0,-0.08601,7e-05,9.82033]
[1778469586052,38.31,80673.11,1.0,-0.08601,7e-05,9.82033]
[1778469586209,38.31,80676.31,1.0,-0.0858,7e-05,9.80274]
[1778469586655,38.31,80676.31,1.0,-0.0858,7e-05,9.80274]
[1778469586660,38.31,80670.72,1.0,-0.08617,7e-05,9.83334]
[1778469588711,38.31,80670.72,1.0,-0.08617,7e-05,9.83332]
[1778469588754,38.31,80672.54,1.0,-0.08605,7e-05,9.82329]
[1778469593570,38.31,80672.42,1.0,-0.08605,7e-05,9.82372]
[1778469594150,38.31,80672.42,1.0,-0.08605,7e-05,9.82372]
[1778469598051,38.31,80673.71,1.0,-0.08597,7e-05,9.81647]
[1778469598076,38.31,80673.54,1.0,-0.08598,7e-05,9.81734]
[1778469599402,38.31,80673.54,1.0,-0.08598,7e-05,9.81734]
[1778469599404,38.31,80673.54,1.0,-0.08598,7e-05,9.81734]
[1778469599531,38.31,80673.54,1.0,-0.08598,7e-05,9.81734]
[1778469599493,38.31,80673.02,1.0,-0.08601,7e-05,9.82016]
[1778469599581,38.31,80673.02,1.0,-0.08601,7e-05,9.82016]
[1778469600674,38.31,80673.02,1.0,-0.08601,7e-05,9.82016]
[1778469600814,38.31,80673.02,1.0,-0.08601,7e-05,9.82016]
[1778469600895,38.31,80673.02,1.0,-0.08601,7e-05,9.82016]
[1778469600971,38.31,80660.68,1.0,-0.08682,7e-05,9.8878]
[1778469603048,38.31,80659.38,1.0,-0.08691,7e-05,9.89486]
[1778469603077,38.31,80643.53,1.0,-0.08795,7e-05,9.98171]
[1778469605025,38.31,80643.53,1.0,-0.08795,7e-05,9.98171]
[1778469605087,38.31,80643.53,1.0,-0.08795,7e-05,9.98171]
[1778469605580,38.31,80649.21,1.0,-0.08757,7e-05,9.9499]
[1778469606450,38.31,80649.21,1.0,-0.08757,7e-05,9.9499]
[1778469606458,38.31,80649.21,1.0,-0.08757,7e-05,9.9499]
[1778469606982,38.31,80641.76,1.0,-0.08806,7e-05,9.99077]
[1778469609234,38.3,80619.97,1.0,-0.08952,7e-05,10.1108]
[1778469610274,38.3,80619.97,1.0,-0.08952,7e-05,10.1108]
[1778469610370,38.29,80622.26,1.0,-0.08931,7e-05,10.09353]
[1778469611973,38.29,80621.13,1.0,-0.08939,7e-05,10.0998]
[1778469612455,38.29,80620.2,1.0,-0.08944,7e-05,10.10413]
[1778469617487,38.29,80617.1,1.0,-0.08962,7e-05,10.11905]
[1778469622867,38.28,80621.88,1.0,-0.08927,7e-05,10.09046]
[1778469627901,38.28,80620.92,1.0,-0.08932,7e-05,10.09414]
[1778469631039,38.28,80621.82,1.0,-0.08924,7e-05,10.08797]
[1778469631567,38.28,80621.82,1.0,-0.08924,7e-05,10.08797]
[1778469633175,38.28,80609.52,1.0,-0.09003,7e-05,10.15079]
[1778469638982,38.27,80608.54,1.0,-0.09006,7e-05,10.15357]
[1778469644023,38.26,80610.6,1.0,-0.0899,7e-05,10.14003]
[1778469649211,38.26,80617.81,1.0,-0.08939,7e-05,10.0979]
[1778469649795,38.26,80623.61,1.0,-0.08899,7e-05,10.06538]
[1778469649937,38.26,80623.61,1.0,-0.08899,7e-05,10.06538]
[1778469656283,38.26,80633.59,1.0,-0.0883,7e-05,10.0087]
[1778469660662,38.25,80636.04,1.0,-0.08813,7e-05,9.99422]
[1778469660742,38.25,80636.04,1.0,-0.08813,7e-05,9.99422]
[1778469660762,38.25,80636.04,1.0,-0.08813,7e-05,9.99422]
[1778469661580,38.25,80636.04,1.0,-0.08813,7e-05,9.99422]
[1778469661517,38.25,80646.6,1.0,-0.08742,7e-05,9.93555]
[1778469662149,38.25,80646.6,1.0,-0.08742,7e-05,9.93555]
[1778469662784,38.25,80646.6,1.0,-0.08742,7e-05,9.93555]
[1778469663117,38.25,80646.6,1.0,-0.08742,7e-05,9.93555]
[1778469664018,38.25,80642.25,1.0,-0.08771,7e-05,9.95954]
[1778469664158,38.25,80627.43,1.0,-0.0887,7e-05,10.04123]
[1778469664676,38.25,80627.43,1.0,-0.0887,7e-05,10.04123]
[1778469665166,38.25,80625.31,1.0,-0.08884,7e-05,10.05271]
[1778469670200,38.25,80615.79,1.0,-0.08946,7e-05,10.10401]
[1778469675235,38.25,80609.14,1.0,-0.08989,7e-05,10.13907]
[1778469680302,38.24,80609.04,1.0,-0.08987,7e-05,10.13755]
[1778469685305,38.24,80599.99,1.0,-0.09046,7e-05,10.18585]
[1778469687370,38.23,80587.21,1.0,-0.09133,7e-05,10.25632]
[1778469688722,38.23,80587.21,1.0,-0.09132,7e-05,10.25582]
[1778469688731,38.23,80587.21,1.0,-0.09132,7e-05,10.25582]
[1778469689350,38.23,80587.21,1.0,-0.09132,7e-05,10.25582]
[1778469689489,38.23,80576.39,1.0,-0.09206,7e-05,10.31608]
[1778469691359,38.23,80591.83,1.0,-0.09096,7e-05,10.22493]
[1778469692618,38.23,80591.83,1.0,-0.09096,7e-05,10.22493]
[1778469692661,38.23,80591.83,1.0,-0.09096,7e-05,10.22493]
[1778469693318,38.23,80591.83,1.0,-0.09096,7e-05,10.22493]
[1778469693338,38.23,80591.83,1.0,-0.09096,7e-05,10.22493]
[1778469693415,38.23,80573.43,1.0,-0.09223,7e-05,10.32766]
[1778469694292,38.23,80573.43,1.0,-0.09223,7e-05,10.32766]
[1778469694371,38.23,80568.99,1.0,-0.09254,7e-05,10.35273]
[1778469694769,38.23,80568.99,1.0,-0.09254,7e-05,10.35273]
[1778469695552,38.23,80568.98,1.0,-0.09254,7e-05,10.35285]
[1778469695682,38.23,80568.98,1.0,-0.09254,7e-05,10.35285]
[1778469696468,38.23,80568.98,1.0,-0.09254,7e-05,10.35285]
[1778469696561,38.23,80568.85,1.0,-0.09255,7e-05,10.3536]
[1778469699503,38.23,80571.12,1.0,-0.09239,7e-05,10.34086]
[1778469699513,38.23,80571.12,1.0,-0.09239,7e-05,10.34086]
[1778469699614,38.23,80570.87,1.0,-0.09241,7e-05,10.34228]
[1778469702302,38.23,80571.73,1.0,-0.09235,7e-05,10.33747]
[1778469703561,38.23,80571.73,1.0,-0.09235,7e-05,10.33749]
[1778469705520,38.23,80573.12,1.0,-0.09225,7e-05,10.32972]
[1778469706473,38.23,80579.72,1.0,-0.0918,7e-05,10.29272]
[1778469711381,38.23,80576.6,1.0,-0.09201,7e-05,10.31047]
[1778469711639,38.23,80576.6,1.0,-0.09201,7e-05,10.31047]
[1778469712986,38.23,80588.37,1.0,-0.0912,7e-05,10.24461]
[1778469713861,38.23,80596.25,1.0,-0.09067,7e-05,10.2007]
[1778469714512,38.23,80601.5,1.0,-0.0903,7e-05,10.17123]
[1778469719547,38.23,80605.97,1.0,-0.08999,7e-05,10.14529]
[1778469724106,38.23,80614.14,1.0,-0.08941,7e-05,10.09809]
[1778469724584,38.23,80609.91,1.0,-0.08969,7e-05,10.1212]
[1778469728426,38.22,80605.0,1.0,-0.09001,7e-05,10.14707]
[1778469728736,38.22,80605.04,1.0,-0.09,7e-05,10.14633]
[1778469729699,38.22,80581.07,1.0,-0.09164,7e-05,10.28024]
[1778469730252,38.22,80581.07,1.0,-0.09164,7e-05,10.28024]
[1778469730255,38.22,80581.07,1.0,-0.09164,7e-05,10.28024]
[1778469732510,38.22,80583.29,1.0,-0.09147,7e-05,10.26624]
[1778469732639,38.22,80583.17,1.0,-0.09148,7e-05,10.26662]
[1778469733939,38.22,80580.59,1.0,-0.09165,7e-05,10.28076]
[1778469734654,38.22,80577.41,1.0,-0.09187,7e-05,10.29824]
[1778469736380,38.22,80582.5,1.0,-0.09151,7e-05,10.26942]
[1778469736599,38.22,80582.5,1.0,-0.09151,7e-05,10.26942]
[1778469739227,38.21,80583.51,1.0,-0.09143,7e-05,10.26286]
[1778469744723,38.21,80579.79,1.0,-0.09166,7e-05,10.28182]
[1778469746481,38.21,80579.36,1.0,-0.09169,7e-05,10.2839]
[1778469750222,38.21,80588.96,1.0,-0.09102,7e-05,10.22905]
[1778469753592,38.21,80601.35,1.0,-0.09013,7e-05,10.1549]
[1778469753598,38.21,80601.35,1.0,-0.09013,7e-05,10.1549]
[1778469754874,38.2,80586.94,1.0,-0.09111,7e-05,10.23496]
[1778469760143,38.2,80589.84,1.0,-0.0909,7e-05,10.21785]
[1778469762219,38.2,80587.91,1.0,-0.09103,7e-05,10.22843]
[1778469765275,38.2,80586.25,1.0,-0.09113,7e-05,10.23689]
[1778469770352,38.2,80582.43,1.0,-0.09138,7e-05,10.25682]
[1778469772907,38.2,80591.88,1.0,-0.09072,7e-05,10.20315]
[1778469773147,38.2,80591.88,1.0,-0.09072,7e-05,10.20315]
[1778469779370,38.19,80597.72,1.0,-0.09031,7e-05,10.16943]
[1778469779488,38.19,80597.72,1.0,-0.09031,7e-05,10.16943]
[1778469783184,38.19,80596.82,1.0,-0.09034,7e-05,10.17235]
[1778469784823,38.19,80592.16,1.0,-0.09066,7e-05,10.19785]
[1778469785615,38.19,80583.37,1.0,-0.09125,7e-05,10.24647]
[1778469785680,38.18,80587.57,1.0,-0.09096,7e-05,10.22233]
[1778469788153,38.18,80598.2,1.0,-0.09022,7e-05,10.1618]
[1778469789802,38.18,80616.68,1.0,-0.08895,7e-05,10.05793]
[1778469790129,38.18,80616.68,1.0,-0.08895,7e-05,10.05793]
[1778469790277,38.18,80616.68,1.0,-0.08895,7e-05,10.05793]
[1778469792134,38.18,80619.95,1.0,-0.08873,7e-05,10.03943]
[1778469792677,38.18,80629.11,1.0,-0.08811,7e-05,9.98814]
[1778469793794,38.18,80629.11,1.0,-0.08811,7e-05,9.98814]
[1778469794069,38.18,80626.49,1.0,-0.08828,7e-05,10.00222]
[1778469799668,38.18,80627.92,1.0,-0.08817,7e-05,9.99343]
[1778469799994,38.18,80626.73,1.0,-0.08825,7e-05,9.99984]
[1778469800113,38.18,80626.73,1.0,-0.08825,7e-05,9.99966]
[1778469801293,38.18,80626.73,1.0,-0.08825,7e-05,9.99966]
[1778469801394,38.17,80629.67,1.0,-0.08805,7e-05,9.98323]
[1778469806480,38.17,80622.47,1.0,-0.08852,7e-05,10.02246]
[1778469811220,38.17,80618.5,1.0,-0.08878,7e-05,10.04342]
[1778469811642,38.17,80618.5,1.0,-0.08878,7e-05,10.04342]
[1778469811809,38.17,80609.4,1.0,-0.08935,7e-05,10.08937]
[1778469812411,38.17,80597.51,1.0,-0.09016,7e-05,10.15542]
[1778469816461,38.17,80598.61,1.0,-0.09007,7e-05,10.14826]
[1778469816485,38.17,80600.82,1.0,-0.08992,7e-05,10.13557]
[1778469821265,38.16,80619.16,1.0,-0.08866,7e-05,10.03198]
[1778469826308,38.16,80618.94,1.0,-0.08866,7e-05,10.03222]
[1778469829751,38.16,80622.54,1.0,-0.08841,7e-05,10.01186]
[1778469829756,38.16,80624.58,1.0,-0.08828,7e-05,10.00038]
[1778469831685,38.16,80624.58,1.0,-0.08827,7e-05,10.00021]
[1778469832145,38.16,80627.22,1.0,-0.08809,7e-05,9.98543]
[1778469835940,38.16,80625.12,1.0,-0.08823,7e-05,9.99649]
[1778469835973,38.16,80625.12,1.0,-0.08823,7e-05,9.99649]
[1778469838818,38.16,80624.42,1.0,-0.08827,7e-05,10.00007]
[1778469838904,38.16,80628.41,1.0,-0.088,7e-05,9.97781]
[1778469844424,38.16,80630.52,1.0,-0.08785,7e-05,9.96534]
[1778469845047,38.16,80630.52,1.0,-0.08785,7e-05,9.96534]
[1778469845413,38.16,80630.52,1.0,-0.08785,7e-05,9.96534]
[1778469845943,38.16,80638.0,1.0,-0.08735,7e-05,9.92383]
[1778469846141,38.16,80638.0,1.0,-0.08735,7e-05,9.92383]
[1778469846179,38.16,80638.0,1.0,-0.08735,7e-05,9.92383]
[1778469846454,38.16,80639.29,1.0,-0.08726,7e-05,9.91658]
[1778469847448,38.16,80658.96,1.0,-0.08596,7e-05,9.8081]
[1778469848585,38.16,80677.7,1.0,-0.08474,7e-05,9.70542]
[1778469849605,38.16,80677.7,1.0,-0.08474,7e-05,9.70542]
[1778469851192,38.15,80683.15,1.0,-0.08438,6e-05,9.67531]
[1778469857521,38.15,80683.24,1.0,-0.08437,6e-05,9.67432]
[1778469862839,38.15,80686.38,1.0,-0.08416,6e-05,9.65684]
[1778469868739,38.15,80687.06,1.0,-0.08411,6e-05,9.65286]
[1778469873631,38.15,80674.8,1.0,-0.08487,7e-05,9.71504]
[1778469878801,38.15,80674.56,1.0,-0.08488,7e-05,9.71553]
[1778469884707,38.15,80676.34,1.0,-0.08475,7e-05,9.70488]
[1778469889742,38.15,80676.89,1.0,-0.08471,7e-05,9.7012]
[1778469894800,38.15,80678.11,1.0,-0.08462,7e-05,9.69397]
[1778469896229,38.14,80676.76,1.0,-0.0847,7e-05,9.70106]
[1778469896238,38.14,80676.76,1.0,-0.0847,7e-05,9.70106]
[1778469897925,38.14,80676.88,1.0,-0.08469,7e-05,9.70026]
[1778469898196,38.14,80677.33,1.0,-0.08466,7e-05,9.69765]
[1778469899124,38.14,80677.34,1.0,-0.08466,7e-05,9.69745]
[1778469899134,38.14,80677.34,1.0,-0.08466,7e-05,9.69745]
[1778469899891,38.14,80677.34,1.0,-0.08466,7e-05,9.69745]
[1778469900258,38.14,80677.3,1.0,-0.08466,7e-05,9.69752]
[1778469905862,38.14,80680.52,1.0,-0.08444,6e-05,9.67905]
[1778469907419,38.14,80680.66,1.0,-0.08443,6e-05,9.67816]
[1778469907584,38.14,80680.66,1.0,-0.08443,6e-05,9.67816]
[1778469907702,38.14,80680.66,1.0,-0.08443,6e-05,9.67816]
[1778469909352,38.14,80673.39,1.0,-0.0849,7e-05,9.71769]
[1778469909420,38.14,80673.39,1.0,-0.0849,7e-05,9.71769]
[1778469910535,38.14,80663.88,1.0,-0.08553,7e-05,9.77002]
[1778469910899,38.14,80651.73,1.0,-0.08632,7e-05,9.83655]
[1778469915934,38.14,80645.34,1.0,-0.08674,7e-05,9.87153]
[1778469916648,38.14,80645.34,1.0,-0.08674,7e-05,9.87153]
[1778469916941,38.14,80645.57,1.0,-0.08673,7e-05,9.87018]
[1778469921976,38.14,80648.23,1.0,-0.08655,7e-05,9.85515]
[1778469924217,38.14,80648.39,1.0,-0.08654,7e-05,9.85421]
[1778469924830,38.14,80648.39,1.0,-0.08654,7e-05,9.85421]
[1778469928929,38.14,80646.38,1.0,-0.08666,7e-05,9.86499]
[1778469928987,38.14,80648.72,1.0,-0.08651,7e-05,9.85196]
[1778469932301,38.14,80647.74,1.0,-0.08654,7e-05,9.85288]
[1778469932316,38.14,80649.03,1.0,-0.08645,7e-05,9.84568]
[1778469933915,38.14,80649.03,1.0,-0.08645,7e-05,9.84568]
[1778469935115,38.14,80652.81,1.0,-0.0862,7e-05,9.82447]
[1778469935418,38.14,80652.81,1.0,-0.0862,7e-05,9.82447]
[1778469935427,38.14,80652.81,1.0,-0.0862,7e-05,9.82447]
[1778469936401,38.14,80655.77,1.0,-0.08599,7e-05,9.80745]
[1778469937174,38.13,80656.77,1.0,-0.08592,7e-05,9.80159]
[1778469937192,38.13,80656.77,1.0,-0.08592,7e-05,9.80159]
[1778469937196,38.13,80656.77,1.0,-0.08592,7e-05,9.80159]
[1778469937279,38.13,80656.77,1.0,-0.08592,7e-05,9.80159]
[1778469937680,38.13,80656.77,1.0,-0.08592,7e-05,9.80159]
[1778469937742,38.13,80656.51,1.0,-0.08594,7e-05,9.80266]
[1778469938401,38.13,80656.51,1.0,-0.08594,7e-05,9.80266]
[1778469938409,38.13,80656.51,1.0,-0.08594,7e-05,9.80266]
[1778469938501,38.13,80658.0,1.0,-0.08584,7e-05,9.79449]
[1778469943645,38.13,80658.51,1.0,-0.08579,7e-05,9.79026]
[1778469945791,38.13,80660.14,1.0,-0.08567,7e-05,9.78058]
[1778469945799,38.13,80660.14,1.0,-0.08567,7e-05,9.78058]
[1778469946846,38.13,80660.14,1.0,-0.08567,7e-05,9.78022]
[1778469947452,38.13,80662.6,1.0,-0.0855,7e-05,9.76634]
[1778469948821,38.13,80664.53,1.0,-0.08537,7e-05,9.7554]
[1778469948887,38.13,80664.53,1.0,-0.08537,7e-05,9.7554]
[1778469948904,38.13,80664.53,1.0,-0.08537,7e-05,9.7554]
[1778469948916,38.13,80664.53,1.0,-0.08537,7e-05,9.7554]
[1778469953366,38.12,80653.5,1.0,-0.08608,7e-05,9.81443]
[1778469953619,38.12,80653.5,1.0,-0.08608,7e-05,9.81443]
[1778469953807,38.12,80653.5,1.0,-0.08608,7e-05,9.81443]
[1778469954073,38.12,80653.08,1.0,-0.08611,7e-05,9.81668]
[1778469955672,38.12,80653.08,1.0,-0.08611,7e-05,9.81663]
[1778469956812,38.12,80659.26,1.0,-0.08569,7e-05,9.78226]
[1778469957723,38.12,80659.28,1.0,-0.08569,7e-05,9.78178]
[1778469963266,38.12,80662.73,1.0,-0.08543,7e-05,9.76029]
[1778469964565,38.12,80662.73,1.0,-0.08543,7e-05,9.76029]
[1778469964573,38.12,80662.73,1.0,-0.08543,7e-05,9.76029]
[1778469971326,38.11,80665.11,1.0,-0.08524,7e-05,9.74437]
[1778469972235,38.11,80665.11,1.0,-0.08524,7e-05,9.74437]
[1778469972600,38.11,80665.11,1.0,-0.08524,7e-05,9.74437]
[1778469974102,38.11,80670.66,1.0,-0.08487,7e-05,9.71327]
[1778469979504,38.11,80673.4,1.0,-0.08467,7e-05,9.69647]
[1778469981958,38.1,80673.4,1.0,-0.08467,7e-05,9.69616]
[1778469981967,38.1,80673.4,1.0,-0.08467,7e-05,9.69616]
[1778469983799,38.1,80673.66,1.0,-0.08465,7e-05,9.69413]
[1778469984286,38.1,80669.63,1.0,-0.08491,7e-05,9.71591]
[1778469985975,38.1,80669.63,1.0,-0.0849,7e-05,9.71557]
[1778469986089,38.1,80669.63,1.0,-0.0849,7e-05,9.71557]
[1778469986006,38.1,80670.61,1.0,-0.08483,7e-05,9.70986]
[1778469986295,38.1,80670.61,1.0,-0.08483,7e-05,9.70986]
[1778469986692,38.1,80670.61,1.0,-0.08483,7e-05,9.70986]
[1778469986837,38.1,80670.61,1.0,-0.08483,7e-05,9.70986]
[1778469986917,38.1,80609.82,1.0,-0.08887,7e-05,10.04562]
[1778469987196,38.1,80609.82,1.0,-0.08887,7e-05,10.04562]
[1778469988470,38.09,80594.16,1.0,-0.08988,7e-05,10.12803]
[1778469989600,38.09,80594.16,1.0,-0.08988,7e-05,10.12803]
[1778469993286,38.06,80589.86,1.0,-0.08998,7e-05,10.13423]
[1778469998649,38.05,80581.2,1.0,-0.09048,7e-05,10.17539]
[1778469999172,38.05,80579.55,1.0,-0.09059,7e-05,10.18442]
[1778469999804,38.05,80579.55,1.0,-0.09059,7e-05,10.18442]
[1778470000723,38.04,80579.69,1.0,-0.09058,7e-05,10.18319]
[1778470006485,38.04,80573.78,1.0,-0.09097,7e-05,10.21522]
[1778470011627,38.04,80572.05,1.0,-0.09107,7e-05,10.22353]
[1778470015191,38.04,80569.79,1.0,-0.09122,7e-05,10.23555]
[1778470017052,38.04,80581.61,1.0,-0.0904,7e-05,10.16861]
[1778470022706,38.03,80582.77,1.0,-0.0903,7e-05,10.16065]
[1778470027921,38.03,80582.8,1.0,-0.09028,7e-05,10.15862]
[1778470032270,38.02,80589.81,1.0,-0.08977,7e-05,10.11723]
[1778470034792,38.02,80603.18,1.0,-0.08885,7e-05,10.0415]
[1778470039934,38.02,80608.01,1.0,-0.08851,7e-05,10.01316]
[1778470045093,38.02,80606.15,1.0,-0.08863,7e-05,10.02289]
[1778470045580,38.02,80604.42,1.0,-0.08874,7e-05,10.03233]
[1778470045782,38.02,80604.42,1.0,-0.08874,7e-05,10.03233]
[1778470046962,38.02,80590.24,1.0,-0.0897,7e-05,10.11077]
[1778470047852,38.02,80590.24,1.0,-0.0897,7e-05,10.11077]
[1778470052919,38.01,80583.35,1.0,-0.09011,7e-05,10.14273]
[1778470057955,38.01,80584.94,1.0,-0.08997,7e-05,10.13164]
[1778470059504,38.01,80585.49,1.0,-0.08993,7e-05,10.12815]
[1778470060074,38.01,80594.0,1.0,-0.08934,7e-05,10.08014]
[1778470066010,38.0,80592.93,1.0,-0.08939,7e-05,10.08413]
[1778470071091,38.0,80594.92,1.0,-0.08924,7e-05,10.07132]
[1778470076126,37.99,80594.54,1.0,-0.08924,7e-05,10.07185]
[1778470080609,37.99,80594.92,1.0,-0.0892,7e-05,10.06847]
[1778470087203,37.99,80597.08,1.0,-0.08903,7e-05,10.05431]
[1778470088624,37.99,80600.26,1.0,-0.08881,7e-05,10.03629]
[1778470089220,37.99,80600.72,1.0,-0.08878,7e-05,10.03349]
[1778470092044,37.99,80598.07,1.0,-0.08896,7e-05,10.04805]
[1778470092082,37.98,80599.11,1.0,-0.08888,7e-05,10.04174]
[1778470097004,37.98,80599.71,1.0,-0.08883,7e-05,10.03761]
[1778470097038,37.98,80599.71,1.0,-0.08883,7e-05,10.03761]
[1778470099048,37.98,80605.5,1.0,-0.08843,7e-05,10.00489]
[1778470099303,37.98,80604.75,1.0,-0.08848,7e-05,10.00868]
[1778470099469,37.98,80604.75,1.0,-0.08848,7e-05,10.00868]
[1778470099511,37.98,80607.59,1.0,-0.08829,7e-05,9.99285]
[1778470100828,37.98,80607.59,1.0,-0.08829,7e-05,9.99285]
[1778470100929,37.98,80616.62,1.0,-0.08768,7e-05,9.94241]
[1778470101408,37.98,80616.62,1.0,-0.08768,7e-05,9.94241]
[1778470101504,37.98,80617.7,1.0,-0.0876,7e-05,9.93631]
[1778470103204,37.98,80617.7,1.0,-0.0876,7e-05,9.93631]
[1778470103318,37.98,80615.09,1.0,-0.08778,7e-05,9.95063]
[1778470106349,37.98,80611.47,1.0,-0.08802,7e-05,9.97053]
[1778470106358,37.98,80611.47,1.0,-0.08802,7e-05,9.97053]
[1778470108632,37.98,80600.24,1.0,-0.08877,7e-05,10.03272]
[1778470108733,37.98,80598.94,1.0,-0.08886,7e-05,10.03976]
[1778470114780,37.98,80600.5,1.0,-0.0887,7e-05,10.02562]
[1778470116606,37.98,80605.08,1.0,-0.08839,7e-05,9.9997]
[1778470117484,37.97,80605.26,1.0,-0.08838,7e-05,9.99856]
[1778470123459,37.97,80604.45,1.0,-0.08842,7e-05,10.00215]
[1778470127478,37.97,80604.1,1.0,-0.08844,7e-05,10.00372]
[1778470127483,37.97,80604.1,1.0,-0.08844,7e-05,10.00372]
[1778470129021,37.97,80604.44,1.0,-0.08841,7e-05,10.00171]
[1778470129738,37.97,80603.54,1.0,-0.08847,7e-05,10.00649]
[1778470133082,37.97,80604.27,1.0,-0.08842,7e-05,10.0022]
[1778470133092,37.97,80604.27,1.0,-0.08842,7e-05,10.0022]
[1778470139073,37.97,80597.35,1.0,-0.08888,7e-05,10.03985]
[1778470142362,37.97,80587.8,1.0,-0.08952,7e-05,10.09235]
[1778470142602,37.97,80590.18,1.0,-0.08935,7e-05,10.07878]
[1778470146084,37.97,80592.08,1.0,-0.08922,7e-05,10.0677]
[1778470146142,37.97,80592.08,1.0,-0.08922,7e-05,10.0677]
[1778470151667,37.96,80597.09,1.0,-0.08886,7e-05,10.0383]
[1778470154954,37.96,80597.61,1.0,-0.08882,7e-05,10.03505]
[1778470154964,37.96,80597.61,1.0,-0.08882,7e-05,10.03505]
[1778470155788,37.96,80599.74,1.0,-0.08867,7e-05,10.02281]
[1778470155796,37.96,80597.83,1.0,-0.0888,7e-05,10.03347]
[1778470156536,37.96,80597.83,1.0,-0.0888,7e-05,10.03347]
[1778470156699,37.96,80597.83,1.0,-0.0888,7e-05,10.03332]
[1778470157479,37.96,80597.83,1.0,-0.0888,7e-05,10.03332]
[1778470157671,37.96,80597.83,1.0,-0.0888,7e-05,10.03332]
[1778470158095,37.96,80602.81,1.0,-0.08846,7e-05,10.00521]
[1778470158436,37.96,80602.81,1.0,-0.08846,7e-05,10.00521]
[1778470163811,37.96,80603.9,1.0,-0.08838,7e-05,9.99865]
[1778470164556,37.96,80609.52,1.0,-0.088,7e-05,9.96721]
[1778470169790,37.96,80611.05,1.0,-0.08789,7e-05,9.95836]
[1778470174825,37.96,80611.0,1.0,-0.08786,7e-05,9.954]
[1778470179861,37.96,80610.16,1.0,-0.08791,7e-05,9.95845]
[1778470184895,37.96,80606.62,1.0,-0.08815,7e-05,9.97796]
[1778470189930,37.96,80604.85,1.0,-0.08826,7e-05,9.98753]
[1778470191708,37.96,80604.59,1.0,-0.08828,7e-05,9.98892]
[1778470191767,37.96,80604.59,1.0,-0.08828,7e-05,9.98892]
[1778470196979,37.95,80594.46,1.0,-0.08896,7e-05,10.04486]
[1778470202014,37.95,80595.35,1.0,-0.08889,7e-05,10.0392]
[1778470207276,37.95,80595.22,1.0,-0.0889,7e-05,10.0394]
[1778470207311,37.95,80595.22,1.0,-0.0889,7e-05,10.0394]
[1778470207509,37.95,80595.22,1.0,-0.08889,7e-05,10.03916]
[1778470208118,37.95,80585.19,1.0,-0.08957,7e-05,10.09517]
[1778470209629,37.95,80585.19,1.0,-0.08957,7e-05,10.09517]
[1778470210070,37.95,80580.66,1.0,-0.08988,7e-05,10.12013]
[1778470212418,37.95,80576.5,1.0,-0.09016,7e-05,10.14295]
[1778470213092,37.95,80576.5,1.0,-0.09016,7e-05,10.14295]
[1778470214749,37.95,80578.44,1.0,-0.09002,7e-05,10.13151]
[1778470214795,37.95,80578.44,1.0,-0.09002,7e-05,10.13151]
[1778470221199,37.94,80573.25,1.0,-0.09035,7e-05,10.15837]
[1778470223390,37.94,80573.66,1.0,-0.09031,7e-05,10.15541]
[1778470223929,37.94,80573.66,1.0,-0.09031,7e-05,10.15541]
[1778470227503,37.94,80587.07,1.0,-0.08938,7e-05,10.07925]
[1778470228196,37.94,80587.58,1.0,-0.08934,7e-05,10.07616]
[1778470231269,37.94,80597.68,1.0,-0.08862,7e-05,10.01459]
[1778470234458,37.94,80598.54,1.0,-0.08855,7e-05,10.00936]
[1778470236189,37.94,80601.15,1.0,-0.08837,7e-05,9.99467]
[1778470241339,37.94,80609.09,1.0,-0.08783,7e-05,9.95]
[1778470244984,37.94,80608.61,1.0,-0.08786,7e-05,9.9526]
[1778470246417,37.94,80602.2,1.0,-0.0883,7e-05,9.98821]
[1778470248095,37.94,80601.42,1.0,-0.08835,7e-05,9.99249]
[1778470248465,37.93,80601.45,1.0,-0.08834,7e-05,9.99225]
[1778470254385,37.93,80603.45,1.0,-0.08821,7e-05,9.98083]
[1778470258699,37.93,80605.46,1.0,-0.08807,7e-05,9.96952]
[1778470259416,37.93,80617.01,1.0,-0.08729,7e-05,9.90531]
[1778470264455,37.94,80615.34,1.0,-0.08741,7e-05,9.91492]
[1778470266924,37.94,80616.3,1.0,-0.08735,7e-05,9.90964]
[1778470266955,37.94,80622.11,1.0,-0.08696,7e-05,9.87743]
[1778470270127,37.94,80622.91,1.0,-0.08691,7e-05,9.87322]
[1778470272622,37.94,80625.89,1.0,-0.08671,7e-05,9.85674]
[1778470272964,37.94,80625.89,1.0,-0.08671,7e-05,9.85674]
[1778470272987,37.94,80625.6,1.0,-0.08672,7e-05,9.85815]
[1778470274072,37.94,80625.6,1.0,-0.08672,7e-05,9.85815]
[1778470274415,37.94,80625.6,1.0,-0.08672,7e-05,9.85815]
[1778470274168,37.94,80611.1,1.0,-0.08769,7e-05,9.93851]
[1778470274487,37.94,80611.1,1.0,-0.08769,7e-05,9.93851]
[1778470274690,37.94,80597.55,1.0,-0.08861,7e-05,10.0141]
[1778470276892,37.93,80591.09,1.0,-0.08905,7e-05,10.05]
[1778470277116,37.93,80591.09,1.0,-0.08905,7e-05,10.05]
[1778470281886,37.93,80589.88,1.0,-0.08912,7e-05,10.05626]
[1778470283239,37.93,80596.45,1.0,-0.08867,7e-05,10.0194]
[1778470283859,37.93,80603.64,1.0,-0.08819,7e-05,9.97919]
[1778470285301,37.93,80605.28,1.0,-0.08808,7e-05,9.97004]
[1778470290636,37.93,80597.8,1.0,-0.08858,7e-05,10.01147]
[1778470295671,37.93,80595.56,1.0,-0.08869,7e-05,10.01933]
[1778470300629,37.93,80594.3,1.0,-0.08878,7e-05,10.02622]
[1778470300744,37.93,80594.3,1.0,-0.08878,7e-05,10.02622]
[1778470300810,37.93,80597.24,1.0,-0.08858,7e-05,10.00977]
[1778470301706,37.93,80597.24,1.0,-0.08858,7e-05,10.00977]
[1778470306751,37.93,80602.69,1.0,-0.08821,7e-05,9.97939]
[1778470311845,37.93,80607.28,1.0,-0.0879,7e-05,9.95398]
[1778470314522,37.93,80610.02,1.0,-0.08772,7e-05,9.93883]
[1778470316023,37.93,80610.34,1.0,-0.0877,7e-05,9.93712]
[1778470321915,37.93,80610.45,1.0,-0.0877,7e-05,9.93706]
[1778470329473,37.93,80610.76,1.0,-0.08768,7e-05,9.9357]
[1778470334952,37.94,80607.77,1.0,-0.08789,7e-05,9.95274]
[1778470339983,37.94,80608.61,1.0,-0.08783,7e-05,9.94822]
[1778470345226,37.94,80609.04,1.0,-0.0878,7e-05,9.94594]
[1778470345237,37.94,80609.04,1.0,-0.0878,7e-05,9.94594]
[1778470345240,37.94,80610.34,1.0,-0.08772,7e-05,9.93875]
[1778470350264,37.94,80612.01,1.0,-0.08761,7e-05,9.92954]
[1778470350365,37.93,80611.01,1.0,-0.08766,7e-05,9.93445]
[1778470352762,37.93,80612.44,1.0,-0.08753,7e-05,9.92173]
[1778470352907,37.93,80612.44,1.0,-0.08753,7e-05,9.92173]
[1778470353004,37.93,80612.44,1.0,-0.08753,7e-05,9.92173]
[1778470353584,37.93,80612.44,1.0,-0.08753,7e-05,9.92139]
[1778470354093,37.93,80612.44,1.0,-0.08753,7e-05,9.92139]
[1778470358972,37.93,80605.57,1.0,-0.08797,7e-05,9.95781]
[1778470359036,37.93,80605.57,1.0,-0.08797,7e-05,9.95781]
[1778470359068,37.93,80606.75,1.0,-0.08788,7e-05,9.95085]
[1778470363061,37.93,80606.32,1.0,-0.08789,7e-05,9.95172]
[1778470363066,37.93,80606.32,1.0,-0.08789,7e-05,9.95172]
[1778470363148,37.93,80606.32,1.0,-0.08789,7e-05,9.95172]
[1778470368428,37.92,80610.22,1.0,-0.08761,7e-05,9.92807]
[1778470374227,37.92,80615.53,1.0,-0.08724,7e-05,9.89723]
[1778470376779,37.92,80616.31,1.0,-0.08718,7e-05,9.89225]
[1778470377392,37.92,80616.31,1.0,-0.08718,7e-05,9.89225]
[1778470380382,37.92,80626.82,1.0,-0.08646,7e-05,9.83309]
[1778470380454,37.91,80629.45,1.0,-0.08629,7e-05,9.8183]
[1778470380614,37.91,80629.45,1.0,-0.08629,7e-05,9.8183]
[1778470381276,37.91,80629.45,1.0,-0.08628,7e-05,9.81809]
[1778470382307,37.91,80629.45,1.0,-0.08628,7e-05,9.81809]
[1778470382322,37.91,80644.04,1.0,-0.08532,7e-05,9.73732]
[1778470384569,37.91,80644.04,1.0,-0.08531,7e-05,9.73712]
[1778470385396,37.91,80645.64,1.0,-0.08521,7e-05,9.72819]
[1778470387485,37.91,80645.64,1.0,-0.08521,7e-05,9.72809]
[1778470387556,37.91,80639.96,1.0,-0.08558,7e-05,9.75935]
[1778470388087,37.91,80639.96,1.0,-0.08558,7e-05,9.75935]
[1778470388324,37.91,80639.96,1.0,-0.08558,7e-05,9.75919]
[1778470392370,37.91,80640.89,1.0,-0.08551,7e-05,9.75361]
[1778470392409,37.91,80644.48,1.0,-0.08527,7e-05,9.73365]
[1778470393673,37.91,80644.48,1.0,-0.08527,7e-05,9.73352]
[1778470394406,37.91,80644.48,1.0,-0.08527,7e-05,9.73352]
[1778470397914,37.91,80654.09,1.0,-0.08464,7e-05,9.68017]
[1778470401975,37.91,80664.14,1.0,-0.08396,7e-05,9.62365]
[1778470406075,37.9,80666.09,1.0,-0.08382,7e-05,9.61135]
[1778470411486,37.9,80669.48,1.0,-0.08354,6e-05,9.58602]
[1778470416521,37.9,80667.73,1.0,-0.08363,6e-05,9.59358]
[1778470418466,37.89,80667.72,1.0,-0.08362,6e-05,9.59322]
[1778470418500,37.89,80667.72,1.0,-0.08362,6e-05,9.59322]
[1778470418600,37.89,80670.28,1.0,-0.08345,6e-05,9.57877]
[1778470418718,37.89,80670.28,1.0,-0.08345,6e-05,9.57877]
[1778470418782,37.89,80670.28,1.0,-0.08345,6e-05,9.57877]
[1778470419561,37.89,80670.28,1.0,-0.08345,6e-05,9.57877]
[1778470419542,37.89,80670.28,1.0,-0.08345,6e-05,9.57837]
[1778470421851,37.89,80671.7,1.0,-0.08335,6e-05,9.56981]
[1778470422002,37.89,80671.7,1.0,-0.08335,6e-05,9.56981]
[1778470423160,37.89,80669.71,1.0,-0.08347,6e-05,9.58031]
[1778470423570,37.89,80656.45,1.0,-0.08433,7e-05,9.6526]
[1778470426578,37.89,80651.52,1.0,-0.08464,7e-05,9.67863]
[1778470428275,37.88,80649.36,1.0,-0.08477,7e-05,9.68942]
[1778470428626,37.88,80646.34,1.0,-0.08496,7e-05,9.70552]
[1778470428705,37.88,80646.34,1.0,-0.08496,7e-05,9.70552]
[1778470429612,37.88,80618.54,1.0,-0.0868,7e-05,9.85897]
[1778470430619,37.88,80604.8,1.0,-0.08772,7e-05,9.9349]
[1778470431491,37.88,80604.8,1.0,-0.08772,7e-05,9.9349]
[1778470432633,37.88,80587.59,1.0,-0.08887,7e-05,10.02979]
[1778470433722,37.88,80586.34,1.0,-0.08895,7e-05,10.03611]
[1778470436855,37.88,80591.13,1.0,-0.08861,7e-05,10.00882]
[1778470436933,37.88,80593.57,1.0,-0.08844,7e-05,9.99494]
[1778470443291,37.87,80600.52,1.0,-0.08795,7e-05,9.95408]
[1778470444857,37.87,80596.76,1.0,-0.08819,7e-05,9.97401]
[1778470445020,37.87,80596.76,1.0,-0.08819,7e-05,9.97401]
[1778470454420,37.86,80597.42,1.0,-0.0881,7e-05,9.96601]
[1778470459836,37.85,80593.05,1.0,-0.08835,7e-05,9.98674]
[1778470464997,37.85,80598.91,1.0,-0.08792,7e-05,9.95153]
[1778470470913,37.84,80594.31,1.0,-0.0882,7e-05,9.97472]
[1778470476955,37.84,80596.47,1.0,-0.08799,7e-05,9.95534]
[1778470481991,37.83,80596.53,1.0,-0.08796,7e-05,9.95264]
[1778470487033,37.83,80598.34,1.0,-0.08781,7e-05,9.94022]
[1778470492065,37.82,80592.06,1.0,-0.0882,7e-05,9.97294]
[1778470492885,37.82,80592.06,1.0,-0.0882,7e-05,9.97294]
[1778470493556,37.82,80592.06,1.0,-0.0882,7e-05,9.97294]
[1778470493702,37.82,80587.36,1.0,-0.08852,7e-05,9.99875]
[1778470494234,37.82,80563.97,1.0,-0.09011,7e-05,10.12963]
[1778470494882,37.82,80563.97,1.0,-0.09011,7e-05,10.12963]
[1778470495500,37.82,80563.97,1.0,-0.09011,7e-05,10.12963]
[1778470497724,37.82,80559.21,1.0,-0.09043,7e-05,10.15568]
[1778470497730,37.82,80559.21,1.0,-0.09043,7e-05,10.15568]
[1778470498362,37.82,80559.21,1.0,-0.09043,7e-05,10.15568]
[1778470498455,37.81,80555.63,1.0,-0.09067,7e-05,10.17517]
[1778470503742,37.8,80552.4,1.0,-0.0908,7e-05,10.18496]
[1778470504454,37.8,80553.59,1.0,-0.09071,7e-05,10.17785]
[1778470509062,37.79,80564.46,1.0,-0.08994,7e-05,10.11516]
[1778470509207,37.79,80564.02,1.0,-0.08996,7e-05,10.11707]
[1778470513934,37.79,80560.46,1.0,-0.09019,7e-05,10.1359]
[1778470514245,37.79,80560.46,1.0,-0.09019,7e-05,10.13558]
[1778470517250,37.79,80559.2,1.0,-0.09027,7e-05,10.14204]
[1778470517270,37.79,80559.23,1.0,-0.09026,7e-05,10.14154]
[1778470522487,37.78,80566.67,1.0,-0.08974,7e-05,10.09839]
[1778470525321,37.78,80579.6,1.0,-0.08884,7e-05,10.02463]
[1778470526164,37.78,80579.6,1.0,-0.08884,7e-05,10.02463]
[1778470526642,37.78,80584.47,1.0,-0.0885,7e-05,9.99702]
[1778470532752,37.78,80586.58,1.0,-0.08832,7e-05,9.98025]
[1778470533141,37.78,80586.6,1.0,-0.08832,7e-05,9.98002]
[1778470533426,37.78,80579.07,1.0,-0.08883,7e-05,10.02196]
[1778470539419,37.78,80576.92,1.0,-0.08896,7e-05,10.03283]
[1778470544455,37.77,80577.35,1.0,-0.08892,7e-05,10.02948]
[1778470549489,37.77,80580.9,1.0,-0.08866,7e-05,10.00863]
[1778470554526,37.77,80574.08,1.0,-0.08912,7e-05,10.04594]
[1778470559559,37.77,80572.18,1.0,-0.08924,7e-05,10.05554]
[1778470560501,37.77,80572.18,1.0,-0.08924,7e-05,10.05554]
[1778470560776,37.77,80565.62,1.0,-0.08968,7e-05,10.09226]
[1778470560871,37.77,80565.62,1.0,-0.08968,7e-05,10.09226]
[1778470560883,37.77,80565.62,1.0,-0.08968,7e-05,10.09226]
[1778470560922,37.77,80565.62,1.0,-0.08968,7e-05,10.09226]
[1778470561573,37.77,80564.79,1.0,-0.08974,7e-05,10.09667]
[1778470561883,37.77,80564.79,1.0,-0.08974,7e-05,10.09667]
[1778470561897,37.77,80564.79,1.0,-0.08974,7e-05,10.09667]
[1778470562777,37.77,80564.79,1.0,-0.08974,7e-05,10.09667]
[1778470562583,37.77,80562.6,1.0,-0.08989,7e-05,10.10873]
[1778470563866,37.77,80564.44,1.0,-0.08976,7e-05,10.09809]
[1778470565836,37.76,80564.53,1.0,-0.08974,7e-05,10.09706]
[1778470566460,37.76,80564.53,1.0,-0.08974,7e-05,10.09706]
[1778470566699,37.76,80564.53,1.0,-0.08974,7e-05,10.09706]
[1778470566738,37.76,80564.02,1.0,-0.08977,7e-05,10.09967]
[1778470567952,37.76,80564.02,1.0,-0.08977,7e-05,10.09941]
[1778470573707,37.76,80564.7,1.0,-0.08971,7e-05,10.09434]
[1778470574107,37.76,80564.7,1.0,-0.08971,7e-05,10.09434]
[1778470575303,37.76,80559.5,1.0,-0.09007,7e-05,10.12342]
[1778470575777,37.76,80552.54,1.0,-0.09054,7e-05,10.16244]
[1778470581714,37.76,80552.09,1.0,-0.09055,7e-05,10.16297]
[1778470586748,37.75,80547.89,1.0,-0.09082,7e-05,10.185]
[1778470591783,37.75,80541.72,1.0,-0.09119,7e-05,10.21345]
[1778470595626,37.75,80538.47,1.0,-0.09141,7e-05,10.23063]
[1778470595819,37.74,80538.21,1.0,-0.09142,7e-05,10.23169]
[1778470596681,37.74,80538.21,1.0,-0.09142,7e-05,10.23169]
[1778470596820,37.73,80530.79,1.0,-0.09188,7e-05,10.26928]
[1778470598384,37.72,80521.6,1.0,-0.09247,7e-05,10.31639]
[1778470598674,37.71,80518.18,1.0,-0.09264,7e-05,10.33052]
[1778470600038,37.7,80515.75,1.0,-0.09275,7e-05,10.33899]
[1778470600340,37.7,80519.73,1.0,-0.09247,7e-05,10.3163]
[1778470602283,37.69,80528.71,1.0,-0.09178,7e-05,10.26023]
[1778470602825,37.69,80528.71,1.0,-0.09178,7e-05,10.26023]
[1778470604751,37.69,80529.69,1.0,-0.0917,7e-05,10.25386]
[1778470604757,37.69,80529.69,1.0,-0.0917,7e-05,10.25386]
[1778470604855,37.69,80529.24,1.0,-0.09173,7e-05,10.25602]
[1778470605835,37.69,80522.01,1.0,-0.09222,7e-05,10.29632]
[1778470606103,37.69,80522.01,1.0,-0.09222,7e-05,10.29632]
[1778470606834,37.68,80518.46,1.0,-0.09242,7e-05,10.31178]
[1778470606914,37.68,80518.46,1.0,-0.09242,7e-05,10.31178]
[1778470606944,37.68,80519.7,1.0,-0.09233,7e-05,10.30471]
[1778470608306,37.68,80519.7,1.0,-0.09233,7e-05,10.30471]
[1778470608372,37.67,80524.68,1.0,-0.09192,7e-05,10.27178]
[1778470609815,37.67,80524.68,1.0,-0.09192,7e-05,10.27178]
[1778470609912,37.66,80525.96,1.0,-0.09182,7e-05,10.26369]
[1778470614654,37.66,80524.68,1.0,-0.0919,7e-05,10.26981]
[1778470614691,37.66,80524.68,1.0,-0.0919,7e-05,10.26981]
[1778470614719,37.66,80523.5,1.0,-0.09197,7e-05,10.27574]
[1778470618583,37.65,80512.89,1.0,-0.09266,7e-05,10.33087]
[1778470618683,37.64,80515.65,1.0,-0.0924,7e-05,10.31001]
[1778470621823,37.64,80519.56,1.0,-0.09212,7e-05,10.28728]
[1778470623292,37.64,80528.57,1.0,-0.09148,7e-05,10.23521]
[1778470623312,37.64,80528.57,1.0,-0.09148,7e-05,10.23521]
[1778470623466,37.63,80537.57,1.0,-0.09084,7e-05,10.18376]
[1778470624531,37.63,80537.57,1.0,-0.09084,7e-05,10.18376]
[1778470624662,37.63,80537.57,1.0,-0.09084,7e-05,10.18376]
[1778470624696,37.63,80532.2,1.0,-0.09121,7e-05,10.21365]
[1778470625361,37.63,80532.2,1.0,-0.09121,7e-05,10.21365]
[1778470625491,37.63,80525.44,1.0,-0.09168,7e-05,10.2521]
[1778470627184,37.63,80525.44,1.0,-0.09168,7e-05,10.25171]
[1778470627190,37.63,80525.44,1.0,-0.09168,7e-05,10.25171]
[1778470632491,37.63,80524.58,1.0,-0.09171,7e-05,10.25449]
[1778470635775,37.63,80526.68,1.0,-0.09155,7e-05,10.24131]
[1778470635875,37.62,80528.76,1.0,-0.0914,7e-05,10.22867]
[1778470637210,37.62,80528.76,1.0,-0.0914,7e-05,10.22867]
[1778470637218,37.62,80528.76,1.0,-0.0914,7e-05,10.22867]
[1778470637307,37.62,80530.19,1.0,-0.09129,7e-05,10.22015]
[1778470638812,37.62,80530.19,1.0,-0.09129,7e-05,10.22015]
[1778470639145,37.62,80529.56,1.0,-0.09133,7e-05,10.22297]
[1778470640301,37.62,80529.56,1.0,-0.09133,7e-05,10.22297]
[1778470640707,37.62,80534.11,1.0,-0.091,7e-05,10.19638]
[1778470645948,37.62,80525.74,1.0,-0.09157,7e-05,10.24258]
[1778470645959,37.62,80525.74,1.0,-0.09157,7e-05,10.24258]
[1778470651846,37.61,80525.78,1.0,-0.09154,7e-05,10.24044]
[1778470655058,37.61,80529.48,1.0,-0.09123,7e-05,10.21313]
[1778470656120,37.61,80529.48,1.0,-0.09123,7e-05,10.21313]
[1778470657533,37.61,80523.26,1.0,-0.09166,7e-05,10.24821]
[1778470657546,37.61,80523.26,1.0,-0.09166,7e-05,10.24821]
[1778470658404,37.61,80520.97,1.0,-0.09182,7e-05,10.26089]
[1778470658432,37.61,80521.47,1.0,-0.09178,7e-05,10.25766]
[1778470662883,37.6,80520.33,1.0,-0.09184,7e-05,10.26303]
[1778470662890,37.6,80520.33,1.0,-0.09184,7e-05,10.26303]
[1778470663307,37.6,80521.09,1.0,-0.09178,7e-05,10.25796]
[1778470665989,37.6,80525.31,1.0,-0.09148,7e-05,10.2332]
[1778470666391,37.6,80525.31,1.0,-0.09148,7e-05,10.2332]
[1778470667526,37.6,80523.6,1.0,-0.09159,7e-05,10.2426]
[1778470667533,37.6,80523.6,1.0,-0.09159,7e-05,10.2426]
[1778470673379,37.6,80525.97,1.0,-0.0914,7e-05,10.22668]
[1778470674625,37.6,80525.97,1.0,-0.0914,7e-05,10.22668]
[1778470675570,37.59,80527.5,1.0,-0.09128,7e-05,10.21763]
[1778470675582,37.59,80527.5,1.0,-0.09128,7e-05,10.21763]
[1778470675587,37.59,80527.5,1.0,-0.09128,7e-05,10.21763]
[1778470676572,37.59,80528.39,1.0,-0.09122,7e-05,10.21222]
[1778470676576,37.59,80528.39,1.0,-0.09122,7e-05,10.21222]
[1778470676642,37.59,80538.72,1.0,-0.09049,7e-05,10.15318]
[1778470678822,37.59,80550.62,1.0,-0.08966,7e-05,10.08494]
[1778470681433,37.59,80569.5,1.0,-0.08836,7e-05,9.97815]
[1778470684501,37.59,80556.42,1.0,-0.08925,7e-05,10.05197]
[1778470684946,37.59,80556.42,1.0,-0.08925,7e-05,10.05197]
[1778470685243,37.59,80556.42,1.0,-0.08925,7e-05,10.05197]
[1778470691503,37.59,80555.29,1.0,-0.08933,7e-05,10.05777]
[1778470694858,37.59,80567.57,1.0,-0.08848,7e-05,9.98816]
[1778470700219,37.59,80564.35,1.0,-0.0887,7e-05,10.00602]
[1778470700320,37.59,80564.35,1.0,-0.0887,7e-05,10.00602]
[1778470700567,37.59,80565.91,1.0,-0.08859,7e-05,9.99722]
[1778470702927,37.59,80579.15,1.0,-0.08768,7e-05,9.92211]
[1778470704906,37.59,80579.15,1.0,-0.08768,7e-05,9.92211]
[1778470710638,37.58,80585.77,1.0,-0.0872,7e-05,9.883]
[1778470711695,37.58,80585.77,1.0,-0.0872,7e-05,9.883]
[1778470711711,37.58,80585.77,1.0,-0.0872,7e-05,9.883]
[1778470716403,37.58,80589.31,1.0,-0.08691,7e-05,9.85654]
[1778470722600,37.57,80597.93,1.0,-0.08629,7e-05,9.80565]
[1778470722721,37.57,80596.97,1.0,-0.08635,7e-05,9.80999]
[1778470727762,37.56,80599.81,1.0,-0.08612,7e-05,9.79112]
[1778470728923,37.56,80599.81,1.0,-0.08612,7e-05,9.79112]
[1778470733942,37.56,80602.78,1.0,-0.08589,7e-05,9.77217]
[1778470739840,37.55,80600.03,1.0,-0.08604,7e-05,9.78424]
[1778470742568,37.55,80596.76,1.0,-0.08625,7e-05,9.80155]
[1778470743595,37.55,80596.76,1.0,-0.08624,7e-05,9.80102]
[1778470743868,37.55,80592.95,1.0,-0.08649,7e-05,9.82179]
[1778470746691,37.55,80593.15,1.0,-0.08646,7e-05,9.81954]
[1778470746890,37.55,80595.02,1.0,-0.08633,7e-05,9.80852]
[1778470751923,37.54,80597.24,1.0,-0.08615,7e-05,9.79335]
[1778470754937,37.54,80601.22,1.0,-0.08587,7e-05,9.77005]
[1778470760987,37.53,80609.34,1.0,-0.08529,7e-05,9.72131]
[1778470766022,37.53,80611.7,1.0,-0.08511,7e-05,9.70605]
[1778470771058,37.52,80613.01,1.0,-0.08496,7e-05,9.69241]
[1778470772402,37.52,80607.42,1.0,-0.08533,7e-05,9.72356]
[1778470772712,37.52,80604.75,1.0,-0.08551,7e-05,9.73803]
[1778470775562,37.52,80595.17,1.0,-0.08613,7e-05,9.7901]
[1778470777666,37.52,80594.24,1.0,-0.08619,7e-05,9.79478]
[1778470779732,37.51,80588.24,1.0,-0.08658,7e-05,9.82724]
[1778470784780,37.51,80592.06,1.0,-0.08629,7e-05,9.80296]
[1778470786721,37.51,80592.57,1.0,-0.08624,7e-05,9.79901]
[1778470786756,37.5,80593.48,1.0,-0.08617,7e-05,9.79336]
[1778470788061,37.5,80593.48,1.0,-0.08617,7e-05,9.79336]
[1778470792086,37.5,80597.65,1.0,-0.08586,7e-05,9.76734]
[1778470798712,37.49,80601.0,1.0,-0.0856,7e-05,9.74568]
[1778470804289,37.49,80609.4,1.0,-0.085,7e-05,9.6956]
[1778470809987,37.48,80605.05,1.0,-0.08528,7e-05,9.7182]
[1778470815903,37.48,80606.86,1.0,-0.08512,7e-05,9.70515]
[1778470822418,37.47,80605.35,1.0,-0.08519,7e-05,9.71067]
[1778470827455,37.47,80604.54,1.0,-0.08522,7e-05,9.71307]
[1778470832587,37.46,80606.63,1.0,-0.08502,7e-05,9.69536]
[1778470835184,37.46,80614.25,1.0,-0.0845,7e-05,9.65168]
[1778470836042,37.46,80619.26,1.0,-0.08417,7e-05,9.62347]
[1778470838600,37.46,80631.01,1.0,-0.08338,7e-05,9.55738]
[1778470843606,37.45,80637.15,1.0,-0.08297,7e-05,9.52232]
[1778470846196,37.45,80640.9,1.0,-0.08272,7e-05,9.50122]
[1778470851622,37.45,80647.39,1.0,-0.08229,7e-05,9.46479]
[1778470853902,37.45,80648.37,1.0,-0.08222,7e-05,9.45931]
[1778470855973,37.45,80650.1,1.0,-0.08211,6e-05,9.44964]
[1778470860791,37.45,80668.01,1.0,-0.08095,6e-05,9.3505]
[1778470862167,37.45,80668.01,1.0,-0.08092,6e-05,9.34801]
[1778470864213,37.45,80663.04,1.0,-0.08123,6e-05,9.37487]
[1778470866262,37.44,80663.71,1.0,-0.08118,6e-05,9.37075]
[1778470868315,37.44,80668.72,1.0,-0.08086,6e-05,9.34286]
[1778470870380,37.44,80671.39,1.0,-0.08068,6e-05,9.32789]
[1778470876801,37.44,80670.99,1.0,-0.0807,6e-05,9.32904]
[1778470878626,37.44,80670.12,1.0,-0.08074,6e-05,9.33328]
[1778470878673,37.44,80670.27,1.0,-0.08073,6e-05,9.33193]
[1778470881814,37.44,80670.26,1.0,-0.08072,6e-05,9.33131]
[1778470881884,37.44,80669.77,1.0,-0.08075,6e-05,9.33385]
[1778470884800,37.44,80668.51,1.0,-0.08083,6e-05,9.34047]
[1778470884895,37.44,80657.02,1.0,-0.08157,6e-05,9.40345]
[1778470890896,37.43,80656.55,1.0,-0.08158,6e-05,9.40462]
[1778470895124,37.42,80654.65,1.0,-0.08161,6e-05,9.4056]
[1778470895930,37.41,80654.62,1.0,-0.08156,6e-05,9.40118]
[1778470900965,37.41,80656.45,1.0,-0.08141,6e-05,9.38809]
[1778470906003,37.4,80661.61,1.0,-0.08104,6e-05,9.35695]
[1778470911041,37.4,80653.33,1.0,-0.08156,6e-05,9.40055]
[1778470916077,37.39,80654.77,1.0,-0.08144,6e-05,9.39083]
[1778470921111,37.39,80653.22,1.0,-0.08153,6e-05,9.39798]
[1778470926146,37.39,80660.35,1.0,-0.08104,6e-05,9.35668]
[1778470928628,37.38,80661.45,1.0,-0.08096,6e-05,9.3494]
[1778470929179,37.38,80662.11,1.0,-0.08091,6e-05,9.34516]
[1778470932282,37.38,80666.68,1.0,-0.08059,6e-05,9.31827]
[1778470933195,37.38,80662.96,1.0,-0.08083,6e-05,9.33812]
[1778470938230,37.37,80660.63,1.0,-0.08094,6e-05,9.34786]
[1778470940451,37.37,80660.63,1.0,-0.08094,6e-05,9.34786]
[1778470940462,37.37,80662.83,1.0,-0.08078,6e-05,9.33388]
[1778470946084,37.36,80665.27,1.0,-0.0806,6e-05,9.31815]
[1778470951329,37.35,80672.69,1.0,-0.08005,6e-05,9.26988]
[1778470956895,37.35,80673.24,1.0,-0.07998,6e-05,9.26382]
[1778470959074,37.35,80673.24,1.0,-0.07997,6e-05,9.26331]
[1778470959834,37.35,80674.73,1.0,-0.07987,6e-05,9.25464]
[1778470965430,37.34,80667.87,1.0,-0.08027,6e-05,9.28859]
[1778470969305,37.34,80670.66,1.0,-0.08007,6e-05,9.27162]
[1778470970071,37.34,80670.66,1.0,-0.08007,6e-05,9.27162]
[1778470970580,37.33,80674.11,1.0,-0.07985,6e-05,9.25216]
[1778470975634,37.33,80682.28,1.0,-0.0793,6e-05,9.20495]
[1778470975907,37.33,80682.28,1.0,-0.0793,6e-05,9.20495]
[1778470981691,37.32,80682.31,1.0,-0.07926,6e-05,9.20206]
[1778470983448,37.32,80682.06,1.0,-0.07927,6e-05,9.20251]
[1778470984883,37.32,80681.73,1.0,-0.07929,6e-05,9.20386]
[1778470985442,37.32,80681.77,1.0,-0.07928,6e-05,9.20319]
[1778470987655,37.32,80682.85,1.0,-0.0792,6e-05,9.19638]
[1778470988899,37.32,80683.08,1.0,-0.07918,6e-05,9.19467]
[1778470990168,37.32,80680.5,1.0,-0.07934,6e-05,9.20832]
[1778470990679,37.31,80680.57,1.0,-0.07933,6e-05,9.20748]
[1778470993128,37.31,80687.09,1.0,-0.0789,6e-05,9.17093]
[1778470994791,37.31,80685.55,1.0,-0.07899,6e-05,9.17845]
[1778470994876,37.31,80685.55,1.0,-0.07899,6e-05,9.17845]
[1778470999409,37.31,80681.56,1.0,-0.07922,6e-05,9.198]
[1778470999637,37.31,80681.56,1.0,-0.07922,6e-05,9.198]
[1778471004347,37.3,80688.8,1.0,-0.07874,6e-05,9.15627]
[1778471006401,37.3,80694.5,1.0,-0.07837,6e-05,9.12438]
[1778471007943,37.3,80697.27,1.0,-0.07819,6e-05,9.10892]
[1778471008054,37.3,80696.76,1.0,-0.07822,6e-05,9.11132]
[1778471013148,37.3,80701.3,1.0,-0.07788,6e-05,9.08087]
[1778471013188,37.29,80696.48,1.0,-0.07818,6e-05,9.10671]
[1778471018798,37.29,80690.57,1.0,-0.07852,6e-05,9.13628]
[1778471023831,37.28,80692.18,1.0,-0.0784,6e-05,9.12521]
[1778471028867,37.28,80689.98,1.0,-0.07851,6e-05,9.13485]
[1778471031919,37.28,80689.08,1.0,-0.07855,6e-05,9.13882]
[1778471031930,37.28,80689.08,1.0,-0.07855,6e-05,9.13882]
[1778471037930,37.27,80685.86,1.0,-0.07872,6e-05,9.15302]
[1778471042809,37.27,80685.81,1.0,-0.0787,6e-05,9.15138]
[1778471043373,37.27,80688.53,1.0,-0.07852,6e-05,9.13607]
[1778471043976,37.26,80696.93,1.0,-0.07799,6e-05,9.08989]
[1778471049012,37.26,80707.47,1.0,-0.07731,6e-05,9.03094]
[1778471054044,37.26,80710.25,1.0,-0.07712,6e-05,9.01457]
[1778471059081,37.26,80711.89,1.0,-0.07701,6e-05,9.00447]
[1778471062342,37.25,80712.52,1.0,-0.07696,6e-05,9.00062]
[1778471063109,37.25,80713.27,1.0,-0.07691,6e-05,8.99615]
[1778471068144,37.25,80714.58,1.0,-0.07682,6e-05,8.9881]
[1778471073179,37.25,80718.75,1.0,-0.07652,6e-05,8.96039]
[1778471074352,37.25,80718.75,1.0,-0.07652,6e-05,8.96039]
[1778471075193,37.25,80721.1,1.0,-0.07637,6e-05,8.94746]
[1778471080228,37.25,80726.77,1.0,-0.07602,6e-05,8.91651]
[1778471085263,37.25,80722.51,1.0,-0.07628,6e-05,8.93926]
[1778471090298,37.25,80720.92,1.0,-0.07637,6e-05,8.94747]
[1778471095335,37.25,80727.52,1.0,-0.07596,6e-05,8.91149]
[1778471100370,37.25,80719.89,1.0,-0.07643,6e-05,8.95253]
[1778471105512,37.25,80713.41,1.0,-0.07683,6e-05,8.98732]
[1778471112989,37.25,80713.79,1.0,-0.0768,6e-05,8.98485]
[1778471118497,37.24,80711.25,1.0,-0.07695,6e-05,8.99807]
[1778471122075,37.24,80711.85,1.0,-0.07691,6e-05,8.99468]
[1778471122171,37.24,80712.0,1.0,-0.0769,6e-05,8.99381]
[1778471122814,37.24,80712.0,1.0,-0.0769,6e-05,8.99381]
[1778471122915,37.24,80712.07,1.0,-0.0769,6e-05,8.9934]
[1778471123400,37.24,80712.07,1.0,-0.0769,6e-05,8.9934]
[1778471123532,37.24,80712.07,1.0,-0.0769,6e-05,8.99337]
[1778471127451,37.24,80712.08,1.0,-0.0769,6e-05,8.99322]
[1778471128268,37.24,80707.93,1.0,-0.07715,6e-05,9.01567]
[1778471128778,37.24,80707.93,1.0,-0.07715,6e-05,9.01567]
[1778471128877,37.24,80703.42,1.0,-0.07744,6e-05,9.04007]
[1778471134613,37.24,80698.83,1.0,-0.07768,6e-05,9.05986]
[1778471139648,37.24,80690.87,1.0,-0.07817,6e-05,9.10208]
[1778471144683,37.24,80698.0,1.0,-0.07771,6e-05,9.06211]
[1778471150177,37.24,80703.84,1.0,-0.07734,6e-05,9.02979]
[1778471150243,37.24,80703.84,1.0,-0.07734,6e-05,9.02979]
[1778471150268,37.23,80709.4,1.0,-0.07698,6e-05,8.99924]
[1778471155518,37.24,80708.67,1.0,-0.07703,6e-05,9.00348]
[1778471156230,37.24,80708.67,1.0,-0.07703,6e-05,9.00348]
[1778471156425,37.23,80716.18,1.0,-0.07656,6e-05,8.96265]
[1778471159266,37.23,80717.02,1.0,-0.07651,6e-05,8.95784]
[1778471159276,37.23,80717.02,1.0,-0.07651,6e-05,8.95784]
[1778471159353,37.23,80717.94,1.0,-0.07645,6e-05,8.95275]
[1778471165425,37.23,80717.55,1.0,-0.07647,6e-05,8.95434]
[1778471167723,37.23,80726.95,1.0,-0.07589,6e-05,8.90345]
[1778471167920,37.23,80731.59,1.0,-0.0756,6e-05,8.87846]
[1778471170940,37.23,80737.14,1.0,-0.07526,6e-05,8.84866]
[1778471171236,37.23,80737.14,1.0,-0.07526,6e-05,8.84866]
[1778471173106,37.23,80738.38,1.0,-0.07519,6e-05,8.84218]
[1778471173121,37.23,80738.38,1.0,-0.07519,6e-05,8.84218]
[1778471173924,37.23,80740.79,1.0,-0.07504,6e-05,8.82936]
[1778471175373,37.23,80740.64,1.0,-0.07505,6e-05,8.82988]
[1778471180936,37.23,80740.25,1.0,-0.07508,6e-05,8.83264]
[1778471186333,37.23,80742.34,1.0,-0.07494,6e-05,8.82048]
[1778471192033,37.23,80740.12,1.0,-0.07503,6e-05,8.82701]
[1778471197051,37.23,80738.65,1.0,-0.07511,6e-05,8.83381]
[1778471202087,37.23,80749.02,1.0,-0.07447,6e-05,8.77735]
[1778471207122,37.23,80750.21,1.0,-0.07439,6e-05,8.77072]
[1778471212155,37.22,80752.96,1.0,-0.07422,6e-05,8.75534]
[1778471217190,37.22,80762.07,1.0,-0.07366,6e-05,8.70612]
[1778471222227,37.22,80747.58,1.0,-0.07454,6e-05,8.78349]
[1778471227261,37.22,80746.71,1.0,-0.0746,6e-05,8.78927]
[1778471232297,37.22,80747.46,1.0,-0.07455,6e-05,8.78432]
[1778471237331,37.22,80745.45,1.0,-0.07466,6e-05,8.7942]
[1778471243373,37.22,80744.52,1.0,-0.07471,6e-05,8.79848]
[1778471248408,37.22,80744.01,1.0,-0.07473,6e-05,8.80028]
[1778471253443,37.22,80737.07,1.0,-0.07512,6e-05,8.83308]
[1778471258478,37.21,80735.29,1.0,-0.07522,6e-05,8.84147]
[1778471263513,37.21,80727.4,1.0,-0.0757,6e-05,8.88381]
[1778471269074,37.21,80721.49,1.0,-0.07606,6e-05,8.91512]
[1778471274844,37.21,80718.62,1.0,-0.07624,6e-05,8.93092]
[1778471280633,37.21,80721.29,1.0,-0.07607,6e-05,8.91611]
[1778471284522,37.21,80721.55,1.0,-0.07605,6e-05,8.91487]
[1778471284535,37.21,80721.55,1.0,-0.07605,6e-05,8.91487]
[1778471285922,37.21,80719.19,1.0,-0.0762,6e-05,8.92781]
[1778471286564,37.21,80720.14,1.0,-0.07614,6e-05,8.92275]
[1778471288146,37.21,80720.14,1.0,-0.07614,6e-05,8.92275]
[1778471288153,37.21,80720.14,1.0,-0.07614,6e-05,8.92275]
[1778471293727,37.22,80721.29,1.0,-0.07608,6e-05,8.91721]
[1778471295969,37.22,80721.67,1.0,-0.07606,6e-05,8.91526]
[1778471296853,37.22,80721.62,1.0,-0.07606,6e-05,8.91563]
[1778471302789,37.22,80718.34,1.0,-0.07627,6e-05,8.93365]
[1778471307824,37.22,80718.84,1.0,-0.07624,6e-05,8.93135]
[1778471312859,37.22,80725.62,1.0,-0.07578,6e-05,8.88979]
[1778471317894,37.22,80728.37,1.0,-0.07562,6e-05,8.8753]
[1778471322930,37.22,80725.43,1.0,-0.07581,6e-05,8.8918]
[1778471324407,37.22,80725.43,1.0,-0.07581,6e-05,8.8918]
[1778471324418,37.22,80725.43,1.0,-0.07581,6e-05,8.8918]
[1778471326497,37.22,80725.44,1.0,-0.07581,6e-05,8.89201]
[1778471327738,37.22,80725.37,1.0,-0.07582,6e-05,8.89262]
[1778471332999,37.22,80723.84,1.0,-0.07592,6e-05,8.90152]
[1778471338035,37.22,80724.53,1.0,-0.07588,6e-05,8.89833]
[1778471341337,37.22,80724.36,1.0,-0.07589,6e-05,8.89905]
[1778471341583,37.22,80724.36,1.0,-0.07589,6e-05,8.89905]
[1778471347097,37.22,80719.16,1.0,-0.07618,6e-05,8.92492]
[1778471352131,37.21,80715.38,1.0,-0.0764,6e-05,8.94366]
[1778471357166,37.21,80709.61,1.0,-0.07675,6e-05,8.97382]
[1778471362202,37.21,80709.62,1.0,-0.07675,6e-05,8.97388]
[1778471367237,37.21,80710.55,1.0,-0.07669,6e-05,8.96899]
[1778471372272,37.21,80707.11,1.0,-0.07687,6e-05,8.98344]
[1778471375154,37.21,80707.88,1.0,-0.07683,6e-05,8.97929]
[1778471375514,37.21,80707.88,1.0,-0.07683,6e-05,8.97929]
[1778471375645,37.21,80707.88,1.0,-0.07683,6e-05,8.97929]
[1778471375542,37.21,80698.68,1.0,-0.0774,6e-05,9.02922]
[1778471376322,37.21,80685.17,1.0,-0.07825,6e-05,9.10275]
[1778471377091,37.21,80685.17,1.0,-0.07825,6e-05,9.10275]
[1778471377311,37.21,80685.17,1.0,-0.07825,6e-05,9.10272]
[1778471379284,37.21,80688.42,1.0,-0.07804,6e-05,9.08483]
[1778471380938,37.21,80689.39,1.0,-0.07798,6e-05,9.07922]
[1778471381564,37.21,80693.74,1.0,-0.0777,6e-05,9.05537]
[1778471385458,37.21,80695.87,1.0,-0.07756,6e-05,9.04334]
[1778471385472,37.21,80696.42,1.0,-0.07753,6e-05,9.04021]
[1778471391409,37.21,80697.89,1.0,-0.07742,6e-05,9.03126]
[1778471396444,37.21,80699.15,1.0,-0.07734,6e-05,9.02356]
[1778471401479,37.2,80703.02,1.0,-0.07708,6e-05,9.00167]
[1778471405161,37.2,80692.05,1.0,-0.07776,6e-05,9.06069]
[1778471407327,37.2,80692.0,1.0,-0.07776,6e-05,9.0604]
[1778471408095,37.2,80691.2,1.0,-0.07781,6e-05,9.06447]
[1778471410247,37.2,80700.66,1.0,-0.07721,6e-05,9.01252]
[1778471416324,37.2,80702.15,1.0,-0.0771,6e-05,9.00343]
[1778471422626,37.19,80702.69,1.0,-0.07705,6e-05,8.99899]
[1778471427660,37.19,80702.86,1.0,-0.07703,6e-05,8.99714]
[1778471432701,37.19,80701.74,1.0,-0.07706,6e-05,8.99798]
[1778471437735,37.19,80703.5,1.0,-0.07694,6e-05,8.98751]
[1778471440061,37.19,80703.51,1.0,-0.07694,6e-05,8.98728]
[1778471440072,37.19,80703.51,1.0,-0.07694,6e-05,8.98728]
[1778471442276,37.19,80703.36,1.0,-0.07694,6e-05,8.98776]
[1778471442930,37.19,80703.32,1.0,-0.07694,6e-05,8.98764]
[1778471444529,37.19,80703.14,1.0,-0.07695,6e-05,8.98861]
[1778471444635,37.19,80703.14,1.0,-0.07695,6e-05,8.98861]
[1778471445107,37.19,80704.64,1.0,-0.07686,6e-05,8.98014]
[1778471446542,37.19,80706.56,1.0,-0.07673,6e-05,8.96958]
[1778471450340,37.18,80721.78,1.0,-0.07579,6e-05,8.88688]
[1778471455863,37.19,80728.21,1.0,-0.07539,6e-05,8.85242]
[1778471459420,37.19,80726.08,1.0,-0.07553,6e-05,8.86401]
[1778471459521,37.19,80724.29,1.0,-0.07564,6e-05,8.87374]
[1778471461021,37.19,80726.38,1.0,-0.07551,6e-05,8.86253]
[1778471461031,37.19,80726.38,1.0,-0.07551,6e-05,8.86253]
[1778471461121,37.19,80726.52,1.0,-0.0755,6e-05,8.86185]
[1778471466940,37.19,80722.95,1.0,-0.07573,6e-05,8.88149]
[1778471469790,37.19,80723.63,1.0,-0.07569,6e-05,8.87801]
[1778471470480,37.19,80723.72,1.0,-0.07568,6e-05,8.87774]
[1778471472990,37.19,80722.01,1.0,-0.07579,6e-05,8.88707]
[1778471473087,37.19,80721.25,1.0,-0.07584,6e-05,8.89127]
[1778471479025,37.19,80718.12,1.0,-0.07604,6e-05,8.90879]
[1778471485070,37.19,80719.9,1.0,-0.07594,6e-05,8.89985]
[1778471490621,37.19,80720.36,1.0,-0.07592,6e-05,8.89817]
[1778471496146,37.19,80714.01,1.0,-0.07628,6e-05,8.92895]
[1778471500012,37.19,80712.21,1.0,-0.0764,6e-05,8.939]
[1778471501120,37.19,80711.51,1.0,-0.07644,6e-05,8.94289]
[1778471502567,37.19,80707.54,1.0,-0.07669,6e-05,8.96448]
[1778471502631,37.2,80702.02,1.0,-0.07704,6e-05,8.9945]
[1778471507259,37.2,80697.04,1.0,-0.07735,6e-05,9.02161]
[1778471507282,37.2,80700.88,1.0,-0.07711,6e-05,9.00073]
[1778471508902,37.2,80700.88,1.0,-0.07711,6e-05,9.0007]
[1778471509688,37.2,80700.88,1.0,-0.07711,6e-05,9.0007]
[1778471510963,37.2,80691.68,1.0,-0.07768,6e-05,9.05062]
[1778471515048,37.19,80694.12,1.0,-0.07753,6e-05,9.03688]
[1778471515280,37.19,80694.12,1.0,-0.07752,6e-05,9.03675]
[1778471517110,37.19,80694.89,1.0,-0.07747,6e-05,9.03244]
[1778471517294,37.19,80695.08,1.0,-0.07746,6e-05,9.03128]
[1778471522328,37.19,80697.89,1.0,-0.07728,6e-05,9.01536]
[1778471527365,37.19,80697.31,1.0,-0.07731,6e-05,9.01777]
[1778471533408,37.19,80708.23,1.0,-0.07661,6e-05,8.95769]
[1778471539452,37.19,80710.63,1.0,-0.07646,6e-05,8.94414]
[1778471544484,37.19,80711.33,1.0,-0.07641,6e-05,8.93983]
[1778471549520,37.19,80716.55,1.0,-0.07608,6e-05,8.91114]
[1778471552814,37.19,80716.65,1.0,-0.07604,6e-05,8.90615]
[1778471553546,37.18,80716.91,1.0,-0.07602,6e-05,8.90458]
[1778471555562,37.18,80729.93,1.0,-0.07522,6e-05,8.83434]
[1778471559852,37.18,80728.86,1.0,-0.07529,6e-05,8.84025]
[1778471560598,37.19,80727.54,1.0,-0.07537,6e-05,8.84747]
[1778471565631,37.19,80726.63,1.0,-0.07543,6e-05,8.85276]
[1778471570667,37.19,80728.87,1.0,-0.0753,6e-05,8.84125]
[1778471576709,37.19,80722.79,1.0,-0.07568,6e-05,8.87468]
[1778471581744,37.19,80721.57,1.0,-0.07576,6e-05,8.8818]
[1778471586778,37.19,80719.49,1.0,-0.0759,6e-05,8.8936]
[1778471591813,37.19,80718.74,1.0,-0.07595,6e-05,8.89831]
[1778471595857,37.19,80717.1,1.0,-0.07606,6e-05,8.90761]
[1778471596798,37.19,80719.69,1.0,-0.0759,6e-05,8.89377]
[1778471596869,37.19,80741.02,1.0,-0.0746,6e-05,8.77954]
[1778471597449,37.19,80741.02,1.0,-0.0746,6e-05,8.77954]
[1778471602890,37.19,80738.24,1.0,-0.07477,6e-05,8.79448]
[1778471605637,37.19,80737.43,1.0,-0.07482,6e-05,8.79874]
[1778471611466,37.19,80739.64,1.0,-0.07464,6e-05,8.78203]
[1778471616988,37.19,80744.06,1.0,-0.07437,6e-05,8.75815]
[1778471622213,37.19,80745.48,1.0,-0.07428,6e-05,8.75047]
[1778471628067,37.19,80735.33,1.0,-0.0749,6e-05,8.80486]
[1778471633103,37.19,80730.96,1.0,-0.07517,6e-05,8.82824]
[1778471636546,37.19,80732.32,1.0,-0.07508,6e-05,8.82067]
[1778471641677,37.19,80737.13,1.0,-0.07478,6e-05,8.794]
[1778471645527,37.19,80726.16,1.0,-0.07543,6e-05,8.85161]
[1778471645535,37.19,80726.16,1.0,-0.07543,6e-05,8.85161]
[1778471647063,37.19,80725.76,1.0,-0.07545,6e-05,8.85309]
[1778471647889,37.19,80725.76,1.0,-0.07545,6e-05,8.85309]
[1778471657377,37.19,80719.62,1.0,-0.07585,6e-05,8.88777]
[1778471662599,37.19,80719.61,1.0,-0.07585,6e-05,8.88806]
[1778471669357,37.19,80722.77,1.0,-0.07567,6e-05,8.87267]
[1778471672256,37.19,80723.84,1.0,-0.07558,6e-05,8.86306]
[1778471672963,37.19,80723.84,1.0,-0.07558,6e-05,8.86306]
[1778471679428,37.2,80726.3,1.0,-0.07545,6e-05,8.85151]
[1778471684462,37.2,80725.14,1.0,-0.07553,6e-05,8.85889]
[1778471689521,37.2,80726.47,1.0,-0.07546,6e-05,8.85259]
[1778471694738,37.2,80729.55,1.0,-0.07529,6e-05,8.83721]
[1778471700574,37.21,80725.9,1.0,-0.07553,6e-05,8.85841]
[1778471705609,37.21,80724.31,1.0,-0.07564,6e-05,8.86796]
[1778471710667,37.21,80724.89,1.0,-0.07561,6e-05,8.86558]
[1778471716686,37.21,80725.56,1.0,-0.07558,6e-05,8.86329]
[1778471721721,37.22,80723.97,1.0,-0.07569,6e-05,8.87272]
[1778471726756,37.22,80730.38,1.0,-0.07531,6e-05,8.83923]
[1778471731791,37.22,80731.61,1.0,-0.07521,6e-05,8.82946]
[1778471736826,37.22,80728.97,1.0,-0.07539,6e-05,8.84475]
[1778471741860,37.22,80727.73,1.0,-0.07547,6e-05,8.85241]
[1778471746896,37.23,80728.38,1.0,-0.07544,6e-05,8.84989]
[1778471750313,37.23,80727.34,1.0,-0.07552,6e-05,8.85607]
[1778471750326,37.23,80727.34,1.0,-0.07552,6e-05,8.85607]
[1778471750330,37.23,80727.34,1.0,-0.07552,6e-05,8.85607]
[1778471750415,37.23,80727.48,1.0,-0.07551,6e-05,8.85532]
[1778471755963,37.23,80728.76,1.0,-0.07544,6e-05,8.8496]
[1778471761001,37.23,80726.95,1.0,-0.07556,6e-05,8.8603]
[1778471762114,37.23,80727.07,1.0,-0.07556,6e-05,8.85983]
[1778471763014,37.23,80727.39,1.0,-0.07554,6e-05,8.85828]
[1778471764167,37.23,80727.56,1.0,-0.07553,6e-05,8.85754]
[1778471765030,37.23,80727.54,1.0,-0.07553,6e-05,8.85782]
[1778471770063,37.24,80728.56,1.0,-0.07548,6e-05,8.85323]
[1778471770355,37.24,80728.56,1.0,-0.07548,6e-05,8.85323]
[1778471771070,37.24,80728.86,1.0,-0.07547,6e-05,8.85179]
[1778471772408,37.24,80728.72,1.0,-0.07548,6e-05,8.85272]
[1778471772510,37.24,80730.23,1.0,-0.07539,6e-05,8.84478]
[1778471778119,37.24,80729.28,1.0,-0.07545,6e-05,8.85082]
[1778471784024,37.24,80732.89,1.0,-0.07524,6e-05,8.83238]
[1778471789196,37.24,80734.25,1.0,-0.07515,6e-05,8.8244]
[1778471794232,37.24,80733.3,1.0,-0.07517,6e-05,8.82436]
[1778471796160,37.24,80731.0,1.0,-0.07531,6e-05,8.83655]
[1778471796183,37.24,80730.94,1.0,-0.07531,6e-05,8.83669]
[1778471801291,37.23,80730.47,1.0,-0.07533,6e-05,8.83833]
[1778471806315,37.23,80729.94,1.0,-0.07535,6e-05,8.84033]
[1778471811350,37.23,80730.87,1.0,-0.07529,6e-05,8.83451]
[1778471818399,37.23,80733.81,1.0,-0.0751,6e-05,8.81811]
[1778471819775,37.23,80733.81,1.0,-0.0751,6e-05,8.81811]
[1778471822231,37.23,80734.95,1.0,-0.07503,6e-05,8.812]
[1778471822241,37.23,80734.95,1.0,-0.07503,6e-05,8.812]
[1778471823256,37.23,80731.68,1.0,-0.07524,6e-05,8.83013]
[1778471823887,37.23,80731.68,1.0,-0.07524,6e-05,8.83013]
[1778471831491,37.24,80729.2,1.0,-0.07541,6e-05,8.84556]
[1778471836897,37.24,80728.9,1.0,-0.07544,6e-05,8.84806]
[1778471836910,37.24,80728.9,1.0,-0.07544,6e-05,8.84806]
[1778471843164,37.24,80728.24,1.0,-0.0755,6e-05,8.8532]
[1778471848612,37.24,80722.01,1.0,-0.0759,6e-05,8.88799]
[1778471853647,37.24,80722.84,1.0,-0.07582,6e-05,8.88004]
[1778471858684,37.25,80718.68,1.0,-0.07609,6e-05,8.90317]
[1778471863717,37.25,80717.62,1.0,-0.07616,6e-05,8.90944]
[1778471864979,37.25,80717.62,1.0,-0.07616,6e-05,8.90944]
[1778471865080,37.25,80715.06,1.0,-0.07632,6e-05,8.92336]
[1778471865816,37.25,80715.06,1.0,-0.07632,6e-05,8.92336]
[1778471865834,37.25,80709.29,1.0,-0.07668,6e-05,8.95464]
[1778471866579,37.25,80709.29,1.0,-0.07668,6e-05,8.95464]
[1778471866738,37.25,80709.29,1.0,-0.07668,6e-05,8.95474]
[1778471871774,37.25,80708.32,1.0,-0.07674,6e-05,8.96016]
[1778471876808,37.25,80709.83,1.0,-0.07665,6e-05,8.95204]
[1778471881843,37.25,80709.09,1.0,-0.07669,6e-05,8.95621]
[1778471886879,37.25,80708.01,1.0,-0.07676,6e-05,8.96214]
[1778471891913,37.25,80710.71,1.0,-0.0766,6e-05,8.9477]
[1778471902990,37.25,80710.41,1.0,-0.07662,6e-05,8.94961]
[1778471908060,37.25,80711.0,1.0,-0.07658,6e-05,8.9465]
[1778471914067,37.25,80709.06,1.0,-0.07667,6e-05,8.9527]
[1778471919102,37.25,80710.28,1.0,-0.07659,6e-05,8.94613]
[1778471924137,37.25,80710.29,1.0,-0.07659,6e-05,8.94612]
[1778471929172,37.25,80709.55,1.0,-0.07664,6e-05,8.95022]
[1778471934207,37.25,80708.3,1.0,-0.07672,6e-05,8.9571]
[1778471936291,37.25,80708.35,1.0,-0.07672,6e-05,8.95688]
[1778471937228,37.25,80708.09,1.0,-0.07673,6e-05,8.95831]
[1778471939896,37.25,80707.74,1.0,-0.07676,6e-05,8.96024]
[1778471939997,37.25,80707.24,1.0,-0.07679,6e-05,8.96297]
[1778471940561,37.25,80707.24,1.0,-0.07679,6e-05,8.96297]
[1778471940615,37.25,80708.32,1.0,-0.07672,6e-05,8.95714]
[1778471941253,37.25,80708.32,1.0,-0.07672,6e-05,8.95714]
[1778471942011,37.25,80708.32,1.0,-0.07672,6e-05,8.95714]
[1778471942914,37.25,80709.08,1.0,-0.07667,6e-05,8.95306]
[1778471942944,37.25,80709.08,1.0,-0.07667,6e-05,8.95309]
[1778471947918,37.25,80708.65,1.0,-0.0767,6e-05,8.95551]
[1778471947967,37.25,80711.91,1.0,-0.0765,6e-05,8.93798]
[1778471953941,37.25,80710.96,1.0,-0.07656,6e-05,8.94343]
[1778471959382,37.25,80718.75,1.0,-0.07608,6e-05,8.90168]
[1778471964417,37.25,80722.77,1.0,-0.07585,6e-05,8.88081]
[1778471969452,37.26,80723.79,1.0,-0.07579,6e-05,8.87634]
[1778471974486,37.26,80716.13,1.0,-0.07625,6e-05,8.91445]
[1778471979522,37.26,80715.14,1.0,-0.07632,6e-05,8.92075]
[1778471984861,37.26,80714.33,1.0,-0.07638,6e-05,8.9261]
[1778471990599,37.27,80714.32,1.0,-0.0764,6e-05,8.92738]
[1778471995638,37.27,80715.14,1.0,-0.07636,6e-05,8.92415]
[1778472000669,37.27,80710.93,1.0,-0.07663,6e-05,8.9477]
[1778472003008,37.27,80709.77,1.0,-0.0767,6e-05,8.95418]
[1778472003072,37.27,80700.54,1.0,-0.07728,6e-05,9.00448]
[1778472003870,37.27,80700.54,1.0,-0.07728,6e-05,9.00448]
[1778472004252,37.27,80700.54,1.0,-0.07728,6e-05,9.00448]
[1778472013760,37.27,80695.88,1.0,-0.07757,6e-05,9.02992]
[1778472017624,37.27,80696.95,1.0,-0.07751,6e-05,9.02402]
[1778472017788,37.27,80697.82,1.0,-0.07745,6e-05,9.01926]
[1778472022824,37.27,80703.64,1.0,-0.07709,6e-05,8.98762]
[1778472027860,37.27,80705.57,1.0,-0.07697,6e-05,8.97711]
[1778472032894,37.27,80705.59,1.0,-0.07693,6e-05,8.97257]
[1778472037935,37.27,80706.96,1.0,-0.07684,6e-05,8.96501]
[1778472042969,37.27,80705.48,1.0,-0.07693,6e-05,8.97274]
[1778472048006,37.27,80711.91,1.0,-0.07653,6e-05,8.93769]
[1778472049537,37.27,80712.32,1.0,-0.0765,6e-05,8.93543]
[1778472050019,37.27,80712.69,1.0,-0.07648,6e-05,8.93338]
[1778472050983,37.27,80712.69,1.0,-0.07648,6e-05,8.93338]
[1778472051056,37.27,80712.43,1.0,-0.0765,6e-05,8.93473]
[1778472056060,37.27,80712.48,1.0,-0.07649,6e-05,8.93412]
[1778472060507,37.27,80713.49,1.0,-0.07642,6e-05,8.92841]
[1778472060607,37.27,80713.56,1.0,-0.07642,6e-05,8.92795]
[1778472063004,37.27,80713.56,1.0,-0.07642,6e-05,8.92776]
[1778472063109,37.27,80714.19,1.0,-0.07638,6e-05,8.92427]
[1778472068144,37.27,80712.03,1.0,-0.0765,6e-05,8.93539]
[1778472069873,37.27,80711.36,1.0,-0.07654,6e-05,8.93888]
[1778472070158,37.26,80710.15,1.0,-0.07662,6e-05,8.94528]
[1778472076201,37.26,80703.86,1.0,-0.077,6e-05,8.97813]
[1778472081236,37.26,80705.01,1.0,-0.07691,6e-05,8.97081]
[1778472086270,37.26,80706.98,1.0,-0.07678,6e-05,8.95905]
[1778472089681,37.26,80706.73,1.0,-0.07679,6e-05,8.95976]
[1778472089687,37.26,80706.73,1.0,-0.07679,6e-05,8.95976]
[1778472090298,37.26,80707.06,1.0,-0.07676,6e-05,8.95776]
[1778472091788,37.26,80707.06,1.0,-0.07676,6e-05,8.95776]
[1778472092337,37.26,80694.42,1.0,-0.07751,6e-05,9.02152]
[1778472093006,37.26,80694.42,1.0,-0.07751,6e-05,9.02152]
[1778472093827,37.25,80694.42,1.0,-0.07751,6e-05,9.02131]
[1778472096340,37.25,80708.7,1.0,-0.07661,6e-05,8.94316]
[1778472097921,37.25,80709.52,1.0,-0.07656,6e-05,8.93855]
[1778472099972,37.25,80709.16,1.0,-0.07658,6e-05,8.94016]
[1778472105403,37.25,80707.64,1.0,-0.07666,6e-05,8.94732]
[1778472112453,37.25,80700.13,1.0,-0.07711,6e-05,8.9865]
[1778472117487,37.24,80697.15,1.0,-0.07728,6e-05,9.00148]
[1778472122522,37.24,80695.31,1.0,-0.07739,6e-05,9.01023]
[1778472127558,37.24,80694.8,1.0,-0.0774,6e-05,9.01172]
[1778472132592,37.24,80700.42,1.0,-0.07704,6e-05,8.98002]
[1778472137627,37.23,80700.33,1.0,-0.07703,6e-05,8.97948]
[1778472143669,37.23,80701.85,1.0,-0.07692,6e-05,8.97002]
[1778472148706,37.23,80701.53,1.0,-0.07693,6e-05,8.97078]
[1778472153741,37.23,80696.3,1.0,-0.07722,6e-05,8.99385]
[1778472157699,37.23,80689.13,1.0,-0.07766,6e-05,9.03211]
[1778472161817,37.22,80685.14,1.0,-0.0779,6e-05,9.05273]
[1778472165425,37.22,80703.41,1.0,-0.07674,6e-05,8.95208]
[1778472165751,37.22,80703.41,1.0,-0.07674,6e-05,8.95208]
[1778472165789,37.22,80703.41,1.0,-0.07674,6e-05,8.95208]
[1778472165995,37.22,80714.25,1.0,-0.07606,6e-05,8.8935]
[1778472168217,37.22,80729.24,1.0,-0.07513,6e-05,8.81237]
[1778472171059,37.22,80730.32,1.0,-0.07507,6e-05,8.80679]
[1778472171069,37.22,80730.32,1.0,-0.07507,6e-05,8.80679]
[1778472171108,37.22,80730.6,1.0,-0.07506,6e-05,8.80541]
[1778472176917,37.22,80729.21,1.0,-0.07515,6e-05,8.81379]
[1778472179897,37.22,80727.42,1.0,-0.07526,6e-05,8.82376]
[1778472179900,37.22,80727.42,1.0,-0.07526,6e-05,8.82376]
[1778472184974,37.23,80727.18,1.0,-0.07529,6e-05,8.82618]
[1778472189993,37.23,80726.23,1.0,-0.07536,6e-05,8.8321]
[1778472190109,37.23,80725.24,1.0,-0.07542,6e-05,8.83763]
[1778472196027,37.23,80713.88,1.0,-0.07613,6e-05,8.89962]
[1778472196223,37.23,80711.16,1.0,-0.0763,6e-05,8.91442]
[1778472197339,37.23,80711.16,1.0,-0.0763,6e-05,8.91442]
[1778472197440,37.23,80704.66,1.0,-0.07671,6e-05,8.94966]
[1778472198136,37.23,80704.66,1.0,-0.07671,6e-05,8.94966]
[1778472198236,37.23,80704.66,1.0,-0.07671,6e-05,8.94974]
[1778472203431,37.23,80705.37,1.0,-0.07666,6e-05,8.94597]
[1778472204005,37.23,80705.18,1.0,-0.07668,6e-05,8.947]
[1778472204108,37.23,80705.18,1.0,-0.07668,6e-05,8.947]
[1778472209142,37.23,80709.43,1.0,-0.07641,6e-05,8.92402]
[1778472214177,37.23,80710.67,1.0,-0.0763,6e-05,8.91296]
[1778472219213,37.23,80715.52,1.0,-0.076,6e-05,8.88673]
[1778472223617,37.23,80710.98,1.0,-0.07628,6e-05,8.91126]
[1778472224247,37.23,80711.52,1.0,-0.07625,6e-05,8.90832]
[1778472229282,37.23,80715.66,1.0,-0.07599,6e-05,8.88587]
[1778472234317,37.23,80716.02,1.0,-0.07597,6e-05,8.88386]
[1778472239355,37.23,80716.35,1.0,-0.07595,6e-05,8.88197]
[1778472242887,37.23,80726.09,1.0,-0.07535,6e-05,8.82953]
[1778472243600,37.23,80729.06,1.0,-0.07516,6e-05,8.81357]
[1778472249369,37.23,80726.32,1.0,-0.07534,6e-05,8.82871]
[1778472254759,37.23,80723.32,1.0,-0.0755,6e-05,8.84325]
[1778472261506,37.23,80716.97,1.0,-0.0759,6e-05,8.87764]
[1778472266296,37.23,80717.28,1.0,-0.07588,6e-05,8.87635]
[1778472266304,37.23,80717.28,1.0,-0.07588,6e-05,8.87635]
[1778472271577,37.23,80717.28,1.0,-0.07586,6e-05,8.87268]
[1778472278112,37.23,80715.23,1.0,-0.07599,6e-05,8.88435]
[1778472278250,37.23,80715.23,1.0,-0.07599,6e-05,8.88435]
[1778472278628,37.23,80714.67,1.0,-0.07603,6e-05,8.88763]
[1778472278637,37.23,80714.67,1.0,-0.07603,6e-05,8.88763]
[1778472279220,37.23,80714.67,1.0,-0.07603,6e-05,8.88763]
[1778472280856,37.23,80723.86,1.0,-0.07546,6e-05,8.83827]
[1778472281496,37.23,80724.1,1.0,-0.07545,6e-05,8.83699]
[1778472281714,37.23,80724.1,1.0,-0.07545,6e-05,8.83699]
[1778472282504,37.23,80724.1,1.0,-0.07545,6e-05,8.83699]
[1778472282539,37.23,80693.45,1.0,-0.07735,6e-05,9.00232]
[1778472287698,37.23,80699.29,1.0,-0.07698,6e-05,8.97054]
[1778472292730,37.23,80702.08,1.0,-0.07681,6e-05,8.95525]
[1778472297763,37.23,80705.05,1.0,-0.07662,6e-05,8.93898]
[1778472303198,37.23,80706.46,1.0,-0.07653,6e-05,8.93113]
[1778472303224,37.23,80706.46,1.0,-0.07653,6e-05,8.93113]
[1778472305396,37.23,80711.09,1.0,-0.07624,6e-05,8.906]
[1778472305409,37.23,80717.58,1.0,-0.07584,6e-05,8.87097]
[1778472310855,37.23,80720.38,1.0,-0.07567,6e-05,8.85611]
[1778472311679,37.23,80720.38,1.0,-0.07567,6e-05,8.85611]
[1778472311861,37.23,80719.46,1.0,-0.07572,6e-05,8.86114]
[1778472316896,37.23,80719.82,1.0,-0.07571,6e-05,8.8596]
[1778472321932,37.23,80722.77,1.0,-0.07553,6e-05,8.84437]
[1778472327664,37.23,80720.13,1.0,-0.0757,6e-05,8.85937]
[1778472330057,37.23,80720.13,1.0,-0.07571,6e-05,8.8597]
[1778472330128,37.23,80720.13,1.0,-0.07571,6e-05,8.8597]
[1778472336200,37.24,80723.11,1.0,-0.07549,6e-05,8.83963]
[1778472342073,37.24,80723.17,1.0,-0.0755,6e-05,8.84028]
[1778472343829,37.24,80723.21,1.0,-0.0755,6e-05,8.8403]
[1778472343838,37.24,80723.21,1.0,-0.0755,6e-05,8.8403]
[1778472350130,37.24,80722.0,1.0,-0.0756,6e-05,8.84845]
[1778472355165,37.24,80720.84,1.0,-0.07568,6e-05,8.85586]
[1778472360199,37.25,80719.73,1.0,-0.07576,6e-05,8.86298]
[1778472365234,37.25,80713.36,1.0,-0.07617,6e-05,8.89843]
[1778472365923,37.25,80713.36,1.0,-0.07617,6e-05,8.89843]
[1778472367201,37.25,80710.78,1.0,-0.07633,6e-05,8.91252]
[1778472372284,37.25,80713.27,1.0,-0.07618,6e-05,8.89999]
[1778472377318,37.25,80715.65,1.0,-0.07605,6e-05,8.88789]
[1778472382353,37.25,80715.11,1.0,-0.07609,6e-05,8.89155]
[1778472389403,37.26,80715.08,1.0,-0.0761,6e-05,8.89279]
[1778472392475,37.26,80715.08,1.0,-0.0761,6e-05,8.89279]
[1778472392486,37.26,80715.08,1.0,-0.0761,6e-05,8.89279]
[1778472393191,37.26,80714.93,1.0,-0.07608,6e-05,8.88979]
[1778472393971,37.26,80714.93,1.0,-0.07609,6e-05,8.88995]
[1778472400481,37.26,80715.12,1.0,-0.07609,6e-05,8.89011]
[1778472402289,37.26,80715.76,1.0,-0.07605,6e-05,8.88684]
[1778472402296,37.26,80715.76,1.0,-0.07605,6e-05,8.88684]
[1778472408954,37.26,80716.59,1.0,-0.07601,6e-05,8.88347]
[1778472410416,37.26,80716.55,1.0,-0.07602,6e-05,8.88406]
[1778472415598,37.26,80722.87,1.0,-0.07562,6e-05,8.84972]
[1778472421651,37.26,80723.1,1.0,-0.0756,6e-05,8.84774]
[1778472421670,37.26,80723.1,1.0,-0.0756,6e-05,8.84774]
[1778472422574,37.26,80719.94,1.0,-0.0758,6e-05,8.86521]
[1778472422778,37.26,80713.38,1.0,-0.07621,6e-05,8.90078]
[1778472422840,37.26,80713.38,1.0,-0.07621,6e-05,8.90078]
[1778472422849,37.26,80713.38,1.0,-0.07621,6e-05,8.90078]
[1778472423217,37.26,80713.38,1.0,-0.07621,6e-05,8.90078]
[1778472424832,37.26,80713.69,1.0,-0.07619,6e-05,8.89947]
[1778472430702,37.26,80711.24,1.0,-0.07633,6e-05,8.91138]
[1778472435737,37.26,80714.68,1.0,-0.07613,6e-05,8.89345]
[1778472440772,37.26,80714.84,1.0,-0.07612,6e-05,8.89327]
[1778472442430,37.26,80714.84,1.0,-0.07612,6e-05,8.89327]
[1778472444800,37.26,80726.76,1.0,-0.07539,6e-05,8.82935]
[1778472449842,37.26,80727.15,1.0,-0.07536,6e-05,8.82636]
[1778472454874,37.26,80729.63,1.0,-0.07516,6e-05,8.80791]
[1778472459911,37.26,80737.6,1.0,-0.07467,6e-05,8.76469]
[1778472461770,37.26,80737.6,1.0,-0.07467,6e-05,8.76469]
[1778472461935,37.26,80743.12,1.0,-0.07433,6e-05,8.73501]
[1778472466062,37.26,80743.57,1.0,-0.0743,6e-05,8.73249]
[1778472466148,37.26,80741.49,1.0,-0.07443,6e-05,8.74358]
[1778472471957,37.26,80746.9,1.0,-0.0741,6e-05,8.71445]
[1778472476001,37.26,80733.63,1.0,-0.0749,6e-05,8.78483]
[1778472481757,37.26,80734.78,1.0,-0.07482,6e-05,8.77805]
[1778472486631,37.25,80739.2,1.0,-0.07455,6e-05,8.75378]
[1778472486663,37.25,80737.96,1.0,-0.07462,6e-05,8.76016]
[1778472492150,37.25,80739.29,1.0,-0.07453,6e-05,8.75238]
[1778472497747,37.25,80740.21,1.0,-0.07447,6e-05,8.74671]
[1778472503223,37.25,80739.74,1.0,-0.07449,6e-05,8.74856]
[1778472504734,37.25,80739.74,1.0,-0.07449,6e-05,8.74856]
[1778472504754,37.25,80735.26,1.0,-0.07476,6e-05,8.77241]
[1778472507822,37.25,80721.12,1.0,-0.07562,6e-05,8.84775]
[1778472513432,37.25,80718.65,1.0,-0.07575,6e-05,8.85747]
[1778472513435,37.25,80716.79,1.0,-0.07586,6e-05,8.86762]
[1778472520346,37.25,80716.51,1.0,-0.07589,6e-05,8.8701]
[1778472522585,37.25,80716.11,1.0,-0.07592,6e-05,8.8724]
[1778472522600,37.25,80716.11,1.0,-0.07592,6e-05,8.8724]
[1778472522651,37.25,80715.98,1.0,-0.07593,6e-05,8.87324]
[1778472523826,37.25,80697.27,1.0,-0.07709,6e-05,8.97447]
[1778472529411,37.25,80698.15,1.0,-0.07704,6e-05,8.9697]
[1778472529927,37.25,80698.15,1.0,-0.07704,6e-05,8.9697]
[1778472530417,37.25,80698.76,1.0,-0.077,6e-05,8.96635]
[1778472535453,37.25,80703.17,1.0,-0.07672,6e-05,8.94227]
[1778472539650,37.25,80703.49,1.0,-0.0767,6e-05,8.94042]
[1778472539705,37.25,80692.76,1.0,-0.07737,6e-05,8.99849]
[1778472541863,37.25,80680.53,1.0,-0.07814,6e-05,9.06471]
[1778472547383,37.25,80672.93,1.0,-0.0786,6e-05,9.10495]
[1778472550853,37.25,80660.89,1.0,-0.07936,6e-05,9.16982]
[1778472557607,37.24,80656.99,1.0,-0.07957,6e-05,9.18796]
[1778472562642,37.24,80667.83,1.0,-0.07886,6e-05,9.12668]
[1778472564656,37.23,80679.73,1.0,-0.0781,6e-05,9.06121]
[1778472569692,37.23,80677.08,1.0,-0.07825,6e-05,9.07468]
[1778472574727,37.23,80676.05,1.0,-0.07828,6e-05,9.07491]
[1778472577296,37.23,80675.83,1.0,-0.07829,6e-05,9.0759]
[1778472577748,37.23,80675.07,1.0,-0.07833,6e-05,9.07962]
[1778472578202,37.23,80675.07,1.0,-0.07833,6e-05,9.07962]
[1778472578755,37.23,80673.69,1.0,-0.07842,6e-05,9.08693]
[1778472582437,37.23,80678.03,1.0,-0.07813,6e-05,9.06262]
[1778472582785,37.23,80677.97,1.0,-0.07813,6e-05,9.06274]
[1778472583491,37.23,80677.97,1.0,-0.07813,6e-05,9.06274]
[1778472588716,37.22,80668.69,1.0,-0.07871,6e-05,9.11204]
[1778472591763,37.22,80658.26,1.0,-0.07936,6e-05,9.16812]
[1778472591851,37.22,80640.51,1.0,-0.0805,6e-05,9.26528]
[1778472595837,37.19,80636.78,1.0,-0.08055,6e-05,9.26958]
[1778472601920,37.13,80637.42,1.0,-0.08021,6e-05,9.23985]
[1778472606955,37.11,80635.01,1.0,-0.08023,6e-05,9.24163]
[1778472611990,37.07,80632.7,1.0,-0.08016,6e-05,9.23495]
[1778472613264,37.07,80632.7,1.0,-0.08016,6e-05,9.23495]
[1778472613273,37.07,80632.7,1.0,-0.08016,6e-05,9.23495]
[1778472616711,37.06,80634.36,1.0,-0.08003,6e-05,9.22394]
[1778472617769,37.06,80635.98,1.0,-0.07992,6e-05,9.21455]
[1778472620763,37.06,80646.83,1.0,-0.07921,6e-05,9.15396]
[1778472622249,37.06,80647.57,1.0,-0.07916,6e-05,9.14922]
[1778472624999,37.06,80646.14,1.0,-0.07924,6e-05,9.15583]
[1778472625854,37.06,80646.14,1.0,-0.07924,6e-05,9.15583]
[1778472630697,37.06,80643.99,1.0,-0.07936,6e-05,9.16649]
[1778472630878,37.06,80643.99,1.0,-0.07936,6e-05,9.16649]
[1778472631000,37.05,80642.65,1.0,-0.07944,6e-05,9.17328]
[1778472631005,37.05,80642.65,1.0,-0.07944,6e-05,9.17328]
[1778472632832,37.05,80650.84,1.0,-0.07888,6e-05,9.12388]
[1778472632932,37.05,80650.84,1.0,-0.07888,6e-05,9.12388]
[1778472638746,37.05,80646.9,1.0,-0.07911,6e-05,9.14376]
[1778472644781,37.05,80637.32,1.0,-0.07972,6e-05,9.19535]
[1778472650337,37.05,80641.28,1.0,-0.07945,6e-05,9.17237]
[1778472656307,37.04,80643.38,1.0,-0.0793,6e-05,9.15923]
[1778472661991,37.04,80642.28,1.0,-0.07936,6e-05,9.16464]
[1778472662447,37.04,80642.3,1.0,-0.07936,6e-05,9.16453]
[1778472662459,37.04,80642.3,1.0,-0.07936,6e-05,9.16453]
[1778472664543,37.04,80642.15,1.0,-0.07936,6e-05,9.16502]
[1778472665883,37.04,80642.55,1.0,-0.07933,6e-05,9.1625]
[1778472668038,37.04,80642.3,1.0,-0.07935,6e-05,9.16341]
[1778472668048,37.04,80642.3,1.0,-0.07935,6e-05,9.16341]
[1778472674436,37.04,80643.02,1.0,-0.07929,6e-05,9.15839]
[1778472679469,37.03,80643.2,1.0,-0.07927,6e-05,9.15672]
[1778472682726,37.03,80643.2,1.0,-0.07927,6e-05,9.15672]
[1778472683561,37.03,80645.73,1.0,-0.0791,6e-05,9.14239]
[1778472683654,37.03,80659.81,1.0,-0.0782,6e-05,9.06494]
[1778472686462,37.03,80666.15,1.0,-0.0778,6e-05,9.03013]
[1778472686519,37.03,80666.29,1.0,-0.07779,6e-05,9.02943]
[1778472691553,37.03,80670.94,1.0,-0.07746,6e-05,9.00002]
[1778472696798,37.03,80673.69,1.0,-0.07729,6e-05,8.98517]
[1778472696896,37.03,80677.76,1.0,-0.07704,6e-05,8.96308]
[1778472698602,37.04,80689.89,1.0,-0.07628,6e-05,8.89721]
[1778472701750,37.04,80693.29,1.0,-0.07607,6e-05,8.87907]
[1778472701805,37.04,80694.14,1.0,-0.07602,6e-05,8.87461]
[1778472703796,37.04,80694.25,1.0,-0.07601,6e-05,8.87416]
[1778472703895,37.04,80682.04,1.0,-0.07678,6e-05,8.94062]
[1778472709682,37.04,80671.65,1.0,-0.07743,6e-05,8.99731]
[1778472714715,37.04,80670.36,1.0,-0.07751,6e-05,9.00424]
[1778472718744,37.04,80683.87,1.0,-0.07666,6e-05,8.93061]
[1778472723779,37.04,80679.74,1.0,-0.07693,6e-05,8.95342]
[1778472728814,37.04,80681.17,1.0,-0.07684,6e-05,8.94569]
[1778472733850,37.04,80684.07,1.0,-0.07666,6e-05,8.92997]
[1778472738422,37.04,80685.35,1.0,-0.07658,6e-05,8.92304]
[1778472738884,37.04,80685.46,1.0,-0.07657,6e-05,8.92245]
[1778472742063,37.04,80686.69,1.0,-0.07649,6e-05,8.91575]
[1778472742911,37.04,80686.49,1.0,-0.0765,6e-05,8.91684]
[1778472747949,37.04,80689.6,1.0,-0.07631,6e-05,8.89988]
[1778472748913,37.04,80689.6,1.0,-0.07631,6e-05,8.89988]
[1778472749020,37.04,80690.42,1.0,-0.07626,6e-05,8.89543]
[1778472752621,37.04,80690.87,1.0,-0.0762,6e-05,8.88867]
[1778472752723,37.04,80691.19,1.0,-0.07618,6e-05,8.88693]
[1778472754747,37.04,80691.19,1.0,-0.07618,6e-05,8.88692]
[1778472754997,37.04,80689.84,1.0,-0.07626,6e-05,8.89425]
[1778472756732,37.04,80689.31,1.0,-0.07629,6e-05,8.8971]
[1778472757010,37.04,80688.35,1.0,-0.07635,6e-05,8.90229]
[1778472762045,37.04,80679.75,1.0,-0.07689,6e-05,8.94868]
[1778472767080,37.04,80684.56,1.0,-0.07659,6e-05,8.92241]
[1778472767930,37.04,80684.56,1.0,-0.07659,6e-05,8.92241]
[1778472768087,37.04,80685.18,1.0,-0.07655,6e-05,8.919]
[1778472773122,37.04,80695.11,1.0,-0.07593,6e-05,8.86497]
[1778472778157,37.04,80698.95,1.0,-0.07569,6e-05,8.84446]
[1778472779667,37.04,80698.95,1.0,-0.07569,6e-05,8.84446]
[1778472779727,37.04,80698.93,1.0,-0.07569,6e-05,8.84467]
[1778472786213,37.04,80699.36,1.0,-0.07567,6e-05,8.8426]
[1778472790143,37.04,80699.36,1.0,-0.07567,6e-05,8.8426]
[1778472790244,37.04,80699.11,1.0,-0.07569,6e-05,8.84409]
[1778472793279,37.04,80699.11,1.0,-0.07569,6e-05,8.84409]
[1778472793380,37.04,80699.11,1.0,-0.07569,6e-05,8.84418]
[1778472797553,37.04,80698.35,1.0,-0.07574,6e-05,8.84835]
[1778472797708,37.04,80698.52,1.0,-0.07573,6e-05,8.84749]
[1778472799774,37.04,80699.15,1.0,-0.07569,6e-05,8.84408]
[1778472799797,37.04,80712.33,1.0,-0.07487,6e-05,8.77305]
[1778472804620,37.04,80712.93,1.0,-0.07484,6e-05,8.77021]
[1778472804698,37.04,80714.63,1.0,-0.07474,6e-05,8.76133]
[1778472810144,37.04,80720.02,1.0,-0.07442,6e-05,8.73312]
[1778472810812,37.04,80719.91,1.0,-0.07443,6e-05,8.73391]
[1778472812608,37.04,80719.93,1.0,-0.0744,6e-05,8.72973]
[1778472812617,37.04,80719.93,1.0,-0.0744,6e-05,8.72973]
[1778472813493,37.04,80716.14,1.0,-0.07463,6e-05,8.75051]
[1778472813497,37.04,80716.14,1.0,-0.07463,6e-05,8.75051]
[1778472813655,37.04,80716.14,1.0,-0.07463,6e-05,8.75051]
[1778472814035,37.04,80716.14,1.0,-0.07463,6e-05,8.75051]
[1778472814094,37.04,80717.42,1.0,-0.07456,6e-05,8.74381]
[1778472814756,37.04,80717.42,1.0,-0.07456,6e-05,8.74381]
[1778472815120,37.04,80711.66,1.0,-0.07491,6e-05,8.77502]
[1778472816247,37.04,80701.32,1.0,-0.07555,6e-05,8.83104]
[1778472818471,37.04,80700.04,1.0,-0.07563,6e-05,8.83812]
[1778472818575,37.04,80702.01,1.0,-0.07551,6e-05,8.82757]
[1778472819989,37.04,80702.01,1.0,-0.07551,6e-05,8.82757]
[1778472820010,37.04,80699.52,1.0,-0.07567,6e-05,8.84108]
[1778472822192,37.04,80702.76,1.0,-0.07547,6e-05,8.82362]
[1778472822440,37.04,80702.76,1.0,-0.07547,6e-05,8.82362]
[1778472822482,37.05,80702.52,1.0,-0.07548,6e-05,8.82502]
[1778472827518,37.05,80700.03,1.0,-0.07564,6e-05,8.83875]
[1778472832553,37.05,80698.93,1.0,-0.07571,6e-05,8.84485]
[1778472837589,37.05,80694.97,1.0,-0.07596,6e-05,8.86636]
[1778472843630,37.05,80695.7,1.0,-0.07591,6e-05,8.8623]
[1778472848666,37.05,80692.85,1.0,-0.07609,6e-05,8.87765]
[1778472855362,37.05,80694.28,1.0,-0.076,6e-05,8.86978]
[1778472860749,37.05,80695.35,1.0,-0.07593,6e-05,8.86391]
[1778472865618,37.05,80695.85,1.0,-0.0759,6e-05,8.86119]
[1778472870768,37.05,80693.1,1.0,-0.07607,6e-05,8.87598]
[1778472875855,37.04,80693.14,1.0,-0.07603,6e-05,8.87127]
[1778472881197,37.04,80693.46,1.0,-0.07601,6e-05,8.86945]
[1778472886933,37.04,80693.53,1.0,-0.076,6e-05,8.86889]
[1778472891967,37.04,80696.42,1.0,-0.07582,6e-05,8.8532]
[1778472894827,37.04,80696.3,1.0,-0.07583,6e-05,8.85383]
[1778472894887,37.04,80696.3,1.0,-0.07583,6e-05,8.85383]
[1778472894992,37.04,80696.63,1.0,-0.07581,6e-05,8.85203]
[1778472895671,37.04,80696.63,1.0,-0.07581,6e-05,8.85203]
[1778472895771,37.04,80696.63,1.0,-0.07581,6e-05,8.85203]
[1778472896004,37.04,80684.85,1.0,-0.07654,6e-05,8.91583]
[1778472897005,37.04,80666.32,1.0,-0.07771,6e-05,9.01682]
[1778472898082,37.04,80666.32,1.0,-0.07771,6e-05,9.01682]
[1778472898094,37.04,80666.32,1.0,-0.07771,6e-05,9.01682]
[1778472898117,37.04,80654.42,1.0,-0.07846,6e-05,9.08172]
[1778472898906,37.04,80654.42,1.0,-0.07846,6e-05,9.08172]
[1778472898912,37.04,80654.42,1.0,-0.07846,6e-05,9.08172]
[1778472899020,37.04,80654.42,1.0,-0.07846,6e-05,9.08138]
[1778472899780,37.04,80654.42,1.0,-0.07846,6e-05,9.08138]
[1778472900064,37.04,80652.96,1.0,-0.07855,6e-05,9.08946]
[1778472903091,37.04,80652.57,1.0,-0.07858,6e-05,9.09174]
[1778472903101,37.04,80652.57,1.0,-0.07858,6e-05,9.09174]
[1778472903157,37.04,80664.28,1.0,-0.07784,6e-05,9.02766]
[1778472909116,37.04,80666.02,1.0,-0.07772,6e-05,9.01734]
[1778472911006,37.04,80664.68,1.0,-0.0778,6e-05,9.02451]
[1778472911130,37.04,80669.41,1.0,-0.0775,6e-05,8.9985]
[1778472916166,37.04,80667.6,1.0,-0.07761,6e-05,9.00785]
[1778472921200,37.04,80671.51,1.0,-0.07736,6e-05,8.98618]
[1778472924829,37.04,80673.94,1.0,-0.0772,6e-05,8.9728]
[1778472925230,37.04,80675.48,1.0,-0.0771,6e-05,8.96436]
[1778472931272,37.04,80683.98,1.0,-0.07654,6e-05,8.91381]
[1778472934991,37.04,80684.67,1.0,-0.0765,6e-05,8.91009]
[1778472938493,37.04,80685.31,1.0,-0.07646,6e-05,8.90663]
[1778472947384,37.04,80693.41,1.0,-0.07595,6e-05,8.86303]
[1778472950878,37.04,80693.41,1.0,-0.07595,6e-05,8.86303]
[1778472952161,37.04,80695.72,1.0,-0.07581,6e-05,8.85066]
[1778472958191,37.04,80704.66,1.0,-0.07526,6e-05,8.80285]
[1778472958302,37.04,80704.66,1.0,-0.07526,6e-05,8.80285]
[1778472963496,37.04,80706.93,1.0,-0.07514,6e-05,8.79159]
[1778472968531,37.04,80708.93,1.0,-0.07501,6e-05,8.78089]
[1778472970150,37.04,80708.93,1.0,-0.07501,6e-05,8.78089]
[1778472970160,37.04,80708.93,1.0,-0.07501,6e-05,8.78089]
[1778472974594,37.04,80710.36,1.0,-0.07493,6e-05,8.77336]
[1778472974788,37.04,80710.36,1.0,-0.07493,6e-05,8.77336]
[1778472981134,37.04,80715.37,1.0,-0.07462,6e-05,8.74666]
[1778472986657,37.04,80717.27,1.0,-0.0745,6e-05,8.73612]
[1778472991694,37.04,80715.51,1.0,-0.07457,6e-05,8.74104]
[1778472992930,37.04,80715.51,1.0,-0.07457,6e-05,8.74104]
[1778472992939,37.04,80715.51,1.0,-0.07457,6e-05,8.74104]
[1778472998740,37.05,80716.3,1.0,-0.07455,6e-05,8.73859]
[1778473001343,37.05,80716.14,1.0,-0.07456,6e-05,8.73972]
[1778473006797,37.05,80700.79,1.0,-0.07552,6e-05,8.82365]
[1778473010853,37.05,80697.42,1.0,-0.07573,6e-05,8.84222]
[1778473010917,37.05,80697.55,1.0,-0.07572,6e-05,8.84162]
[1778473012425,37.05,80697.55,1.0,-0.07573,6e-05,8.84171]
[1778473012839,37.05,80697.73,1.0,-0.07572,6e-05,8.84084]
[1778473014553,37.05,80697.73,1.0,-0.07572,6e-05,8.84084]
[1778473014853,37.05,80697.28,1.0,-0.07575,6e-05,8.84346]
[1778473020331,37.05,80695.92,1.0,-0.07583,6e-05,8.85116]
[1778473020895,37.05,80695.83,1.0,-0.07584,6e-05,8.85181]
[1778473025930,37.05,80694.87,1.0,-0.07591,6e-05,8.85742]
[1778473031972,37.05,80695.09,1.0,-0.0759,6e-05,8.85669]
[1778473037007,37.05,80695.29,1.0,-0.07589,6e-05,8.856]
[1778473042041,37.06,80695.9,1.0,-0.07586,6e-05,8.85311]
[1778473047077,37.06,80697.94,1.0,-0.07573,6e-05,8.84253]
[1778473052112,37.06,80698.09,1.0,-0.0757,6e-05,8.83794]
[1778473058154,37.06,80694.95,1.0,-0.0759,6e-05,8.85551]
[1778473059250,37.06,80694.95,1.0,-0.0759,6e-05,8.85551]
[1778473059266,37.06,80681.47,1.0,-0.07674,6e-05,8.92874]
[1778473065203,37.06,80682.33,1.0,-0.07669,6e-05,8.92391]
[1778473068482,37.06,80681.22,1.0,-0.07676,6e-05,8.92981]
[1778473069232,37.06,80680.61,1.0,-0.07679,6e-05,8.93308]
[1778473075273,37.06,80691.33,1.0,-0.07612,6e-05,8.87489]
[1778473080308,37.06,80692.85,1.0,-0.07603,6e-05,8.86676]
[1778473085343,37.06,80693.15,1.0,-0.07601,6e-05,8.8652]
[1778473090378,37.06,80689.56,1.0,-0.07624,6e-05,8.88473]
[1778473095413,37.06,80685.64,1.0,-0.07648,6e-05,8.90599]
[1778473100448,37.06,80691.25,1.0,-0.07613,6e-05,8.87549]
[1778473106490,37.06,80691.54,1.0,-0.07611,6e-05,8.87395]
[1778473112109,37.06,80691.64,1.0,-0.07607,6e-05,8.86909]
[1778473113966,37.06,80691.64,1.0,-0.07607,6e-05,8.86909]
[1778473114066,37.06,80706.55,1.0,-0.07515,6e-05,8.7885]
[1778473114918,37.06,80706.55,1.0,-0.07515,6e-05,8.7885]
[1778473120588,37.06,80704.7,1.0,-0.07527,6e-05,8.79931]
[1778473125630,37.06,80701.67,1.0,-0.07547,6e-05,8.81644]
[1778473130013,37.06,80699.62,1.0,-0.0756,6e-05,8.82793]
[1778473130024,37.06,80699.62,1.0,-0.0756,6e-05,8.82793]
[1778473130748,37.06,80700.76,1.0,-0.07553,6e-05,8.82205]
[1778473131356,37.06,80700.76,1.0,-0.07553,6e-05,8.82205]
[1778473133448,37.06,80707.66,1.0,-0.07511,6e-05,8.78511]
[1778473138721,37.07,80711.24,1.0,-0.07489,6e-05,8.76631]
[1778473141250,37.07,80711.19,1.0,-0.0749,6e-05,8.7668]
[1778473144654,37.07,80697.85,1.0,-0.07573,6e-05,8.83953]
[1778473144663,37.07,80697.85,1.0,-0.07573,6e-05,8.83953]
[1778473146255,37.07,80698.67,1.0,-0.07568,6e-05,8.83521]
[1778473146268,37.07,80697.45,1.0,-0.07576,6e-05,8.84202]
[1778473149239,37.07,80692.38,1.0,-0.07608,6e-05,8.86968]
[1778473149342,37.07,80692.38,1.0,-0.07608,6e-05,8.86975]
[1778473149928,37.07,80692.38,1.0,-0.07608,6e-05,8.86975]
[1778473150028,37.07,80692.8,1.0,-0.07605,6e-05,8.86753]
[1778473152732,37.07,80693.76,1.0,-0.076,6e-05,8.86245]
[1778473152833,37.07,80693.74,1.0,-0.076,6e-05,8.86255]
[1778473154021,37.07,80693.74,1.0,-0.076,6e-05,8.86255]
[1778473159871,37.07,80694.5,1.0,-0.07596,6e-05,8.85905]
[1778473164907,37.07,80694.62,1.0,-0.07595,6e-05,8.85882]
[1778473170950,37.07,80695.08,1.0,-0.07593,6e-05,8.85688]
[1778473172624,37.07,80695.41,1.0,-0.07588,6e-05,8.85088]
[1778473177998,37.07,80695.57,1.0,-0.07588,6e-05,8.85061]
[1778473184041,37.08,80695.92,1.0,-0.07586,6e-05,8.84933]
[1778473184970,37.08,80695.92,1.0,-0.07586,6e-05,8.84933]
[1778473190083,37.08,80694.68,1.0,-0.07595,6e-05,8.85664]
[1778473191149,37.08,80694.68,1.0,-0.07595,6e-05,8.85664]
[1778473194457,37.08,80692.39,1.0,-0.07609,6e-05,8.8693]
[1778473195269,37.08,80693.0,1.0,-0.07605,6e-05,8.86607]
[1778473195943,37.08,80693.22,1.0,-0.07604,6e-05,8.86495]
[1778473201161,37.08,80693.86,1.0,-0.07601,6e-05,8.86198]
[1778473206196,37.08,80692.16,1.0,-0.07612,6e-05,8.87162]
[1778473211231,37.08,80692.69,1.0,-0.07609,6e-05,8.86913]
[1778473213320,37.08,80692.97,1.0,-0.07607,6e-05,8.8677]
[1778473213364,37.08,80678.14,1.0,-0.077,6e-05,8.94829]
[1778473215864,37.08,80666.99,1.0,-0.0777,6e-05,9.0091]
[1778473215951,37.08,80666.99,1.0,-0.0777,6e-05,9.0091]
[1778473216106,37.08,80666.99,1.0,-0.0777,6e-05,9.0091]
[1778473216266,37.08,80666.36,1.0,-0.07774,6e-05,9.01241]
[1778473222023,37.08,80664.19,1.0,-0.07787,6e-05,9.02378]
[1778473222308,37.08,80663.64,1.0,-0.07791,6e-05,9.02655]
[1778473224024,37.08,80662.19,1.0,-0.078,6e-05,9.03435]
[1778473224323,37.08,80661.46,1.0,-0.07804,6e-05,9.03822]
[1778473228736,37.08,80659.17,1.0,-0.07818,6e-05,9.05024]
[1778473229358,37.08,80660.25,1.0,-0.07811,6e-05,9.0442]
[1778473234398,37.08,80657.91,1.0,-0.07822,6e-05,9.05209]
[1778473239304,37.07,80658.53,1.0,-0.07818,6e-05,9.04822]
[1778473239431,37.07,80658.13,1.0,-0.0782,6e-05,9.05041]
[1778473245273,37.07,80669.23,1.0,-0.0775,6e-05,8.98963]
[1778473245473,37.07,80669.34,1.0,-0.07749,6e-05,8.98902]
[1778473249588,37.07,80660.6,1.0,-0.07804,6e-05,9.03662]
[1778473250125,37.07,80659.04,1.0,-0.07814,6e-05,9.04508]
[1778473253200,37.07,80661.85,1.0,-0.07796,6e-05,9.02956]
[1778473253301,37.07,80661.95,1.0,-0.07795,6e-05,9.02893]
[1778473254688,37.07,80661.95,1.0,-0.07795,6e-05,9.02893]
[1778473255266,37.07,80661.95,1.0,-0.07795,6e-05,9.02893]
[1778473262787,37.07,80660.76,1.0,-0.07802,6e-05,9.03507]
[1778473263598,37.07,80661.47,1.0,-0.07798,6e-05,9.03115]
[1778473268148,37.07,80659.98,1.0,-0.07807,6e-05,9.03917]
[1778473268249,37.07,80660.16,1.0,-0.07806,6e-05,9.03815]
[1778473273668,37.07,80656.94,1.0,-0.07826,6e-05,9.05556]
[1778473275079,37.07,80656.94,1.0,-0.07826,6e-05,9.05556]
[1778473275146,37.07,80656.94,1.0,-0.07826,6e-05,9.05556]
[1778473275166,37.07,80658.28,1.0,-0.07818,6e-05,9.0481]
[1778473277621,37.07,80650.71,1.0,-0.07866,6e-05,9.08959]
[1778473281734,37.07,80645.93,1.0,-0.07896,6e-05,9.11516]
[1778473283804,37.07,80649.92,1.0,-0.0787,6e-05,9.09301]
[1778473289981,37.07,80648.27,1.0,-0.0788,6e-05,9.10161]
[1778473290081,37.07,80648.42,1.0,-0.07879,6e-05,9.10045]
[1778473293328,37.07,80648.42,1.0,-0.07879,6e-05,9.10045]
[1778473293374,37.07,80647.11,1.0,-0.07883,6e-05,9.10296]
[1778473295734,37.07,80647.22,1.0,-0.07882,6e-05,9.10224]
[1778473296289,37.07,80647.22,1.0,-0.07882,6e-05,9.10224]
[1778473304888,37.06,80647.2,1.0,-0.07881,6e-05,9.10125]
[1778473310391,37.06,80647.22,1.0,-0.07881,6e-05,9.10082]
[1778473311344,37.06,80647.05,1.0,-0.07882,6e-05,9.10143]
[1778473313315,37.06,80660.72,1.0,-0.07794,6e-05,9.02619]
[1778473318986,37.06,80666.16,1.0,-0.07759,6e-05,8.99648]
[1778473322478,37.06,80676.54,1.0,-0.07694,6e-05,8.93992]
[1778473322942,37.06,80670.66,1.0,-0.07731,6e-05,8.97211]
[1778473328051,37.06,80673.92,1.0,-0.07711,6e-05,8.95457]
[1778473332337,37.06,80676.03,1.0,-0.07698,6e-05,8.94316]
[1778473332343,37.06,80676.03,1.0,-0.07698,6e-05,8.94316]
[1778473334056,37.06,80680.74,1.0,-0.07668,6e-05,8.91758]
[1778473335301,37.06,80683.29,1.0,-0.07652,6e-05,8.90374]
[1778473335731,37.06,80685.5,1.0,-0.07639,6e-05,8.89178]
[1778473335735,37.06,80685.5,1.0,-0.07639,6e-05,8.89178]
[1778473338010,37.06,80687.46,1.0,-0.07626,6e-05,8.88127]
[1778473339409,37.06,80689.24,1.0,-0.07615,6e-05,8.87169]
[1778473345169,37.07,80693.21,1.0,-0.07591,6e-05,8.85082]
[1778473351709,37.07,80695.99,1.0,-0.07575,6e-05,8.83621]
[1778473356094,37.07,80699.04,1.0,-0.07553,6e-05,8.81615]
[1778473359969,37.07,80710.7,1.0,-0.07482,6e-05,8.75357]
[1778473365085,37.07,80715.53,1.0,-0.07452,6e-05,8.72799]
[1778473366174,37.07,80715.86,1.0,-0.0745,6e-05,8.72618]
[1778473371136,37.07,80720.34,1.0,-0.07423,6e-05,8.70193]
[1778473376391,37.07,80730.46,1.0,-0.07361,6e-05,8.64774]
[1778473378538,37.07,80730.67,1.0,-0.07359,6e-05,8.64607]
[1778473381150,37.06,80730.67,1.0,-0.07357,6e-05,8.64446]
[1778473386462,37.06,80734.44,1.0,-0.07332,6e-05,8.62173]
[1778473390904,37.06,80731.4,1.0,-0.07349,6e-05,8.63699]
[1778473395968,37.06,80730.68,1.0,-0.07353,6e-05,8.64021]
[1778473399028,37.05,80732.95,1.0,-0.07338,6e-05,8.62724]
[1778473402565,37.05,80732.82,1.0,-0.07337,6e-05,8.62677]
[1778473410629,37.04,80732.37,1.0,-0.07336,6e-05,8.62592]
[1778473415665,37.04,80731.53,1.0,-0.07337,6e-05,8.62452]
[1778473420699,37.04,80731.0,1.0,-0.07338,6e-05,8.62589]
[1778473425736,37.04,80730.63,1.0,-0.07339,6e-05,8.62647]
[1778473430768,37.03,80729.97,1.0,-0.07341,6e-05,8.62862]
[1778473435805,37.03,80731.36,1.0,-0.07331,6e-05,8.61985]
[1778473440839,37.03,80729.16,1.0,-0.07343,6e-05,8.63032]
[1778473445874,37.02,80728.96,1.0,-0.07343,6e-05,8.63005]
[1778473450910,37.02,80728.76,1.0,-0.07343,6e-05,8.62981]
[1778473454673,37.02,80730.78,1.0,-0.0733,6e-05,8.61827]
[1778473458805,37.02,80731.11,1.0,-0.07327,6e-05,8.61583]
[1778473458966,37.02,80732.39,1.0,-0.07319,6e-05,8.60855]
[1778473464574,37.02,80737.05,1.0,-0.07289,6e-05,8.58265]
[1778473470042,37.01,80739.79,1.0,-0.07272,6e-05,8.5673]
[1778473475081,37.01,80744.0,1.0,-0.07243,6e-05,8.54007]
[1778473480113,37.01,80746.21,1.0,-0.07229,6e-05,8.52806]
[1778473487161,37.01,80744.32,1.0,-0.0724,6e-05,8.53783]
[1778473492205,37.01,80749.75,1.0,-0.07208,6e-05,8.50877]
[1778473497233,37.01,80739.47,1.0,-0.07269,6e-05,8.56319]
[1778473502267,37.01,80745.8,1.0,-0.0723,6e-05,8.52894]
[1778473508309,37.01,80747.87,1.0,-0.07217,6e-05,8.51741]
[1778473514351,37.01,80753.24,1.0,-0.07185,6e-05,8.48847]
[1778473519385,37.01,80755.4,1.0,-0.07172,6e-05,8.47673]
[1778473525001,37.01,80756.6,1.0,-0.07164,6e-05,8.47013]
[1778473534491,37.01,80756.28,1.0,-0.07162,6e-05,8.46711]
[1778473540533,37.01,80758.81,1.0,-0.07147,6e-05,8.45354]
[1778473545568,37.01,80756.18,1.0,-0.07163,6e-05,8.4674]
[1778473550603,37.0,80756.8,1.0,-0.07159,6e-05,8.46391]
[1778473556470,37.0,80756.83,1.0,-0.07159,6e-05,8.46361]
[1778473561680,37.0,80757.59,1.0,-0.07154,6e-05,8.45933]
[1778473566719,37.0,80759.99,1.0,-0.07139,6e-05,8.44645]
[1778473569591,37.0,80762.75,1.0,-0.07123,6e-05,8.43182]
[1778473569602,37.0,80762.75,1.0,-0.07123,6e-05,8.43182]
[1778473569739,37.0,80762.75,1.0,-0.07123,6e-05,8.43178]
[1778473575782,37.01,80768.02,1.0,-0.07094,6e-05,8.40603]
[1778473578308,37.01,80769.39,1.0,-0.07087,6e-05,8.39966]
[1778473578313,37.01,80769.39,1.0,-0.07087,6e-05,8.39966]
[1778473578394,37.01,80769.39,1.0,-0.07087,6e-05,8.39967]
[1778473581350,37.01,80770.39,1.0,-0.07081,6e-05,8.39442]
[1778473581619,37.01,80770.39,1.0,-0.07081,6e-05,8.39442]
[1778473582248,37.01,80769.84,1.0,-0.07084,6e-05,8.39733]
[1778473582831,37.01,80768.82,1.0,-0.0709,6e-05,8.40273]
[1778473582984,37.01,80768.82,1.0,-0.0709,6e-05,8.40273]
[1778473583838,37.01,80768.21,1.0,-0.07094,6e-05,8.40596]
[1778473587554,37.01,80766.73,1.0,-0.07103,6e-05,8.41378]
[1778473587866,37.01,80766.51,1.0,-0.07104,6e-05,8.41494]
[1778473592901,37.01,80768.91,1.0,-0.07087,6e-05,8.3981]
[1778473597936,37.01,80766.31,1.0,-0.07102,6e-05,8.41195]
[1778473602971,37.01,80765.55,1.0,-0.07107,6e-05,8.41603]
[1778473604836,37.01,80765.55,1.0,-0.07107,6e-05,8.41603]
[1778473604922,37.01,80764.48,1.0,-0.07113,6e-05,8.4217]
[1778473605998,37.01,80748.37,1.0,-0.07209,6e-05,8.50701]
[1778473609174,37.01,80746.04,1.0,-0.07223,6e-05,8.51927]
[1778473609180,37.01,80746.04,1.0,-0.07223,6e-05,8.51927]
[1778473609231,37.01,80744.72,1.0,-0.0723,6e-05,8.52603]
[1778473615343,37.01,80742.42,1.0,-0.07244,6e-05,8.53769]
[1778473617405,37.01,80740.57,1.0,-0.07254,6e-05,8.54726]
[1778473617423,37.01,80742.25,1.0,-0.07244,6e-05,8.53803]
[1778473623589,37.01,80743.52,1.0,-0.07236,6e-05,8.53067]
[1778473630176,37.0,80742.63,1.0,-0.0724,6e-05,8.53464]
[1778473635781,37.0,80742.56,1.0,-0.0724,6e-05,8.53438]
[1778473641251,37.0,80741.9,1.0,-0.07243,6e-05,8.53738]
[1778473646288,37.0,80735.67,1.0,-0.0728,6e-05,8.56999]
[1778473651322,37.0,80741.12,1.0,-0.07243,6e-05,8.5359]
[1778473655062,37.0,80739.81,1.0,-0.07251,6e-05,8.5424]
[1778473655846,37.0,80726.31,1.0,-0.07332,6e-05,8.61436]
[1778473661395,36.99,80716.64,1.0,-0.07389,6e-05,8.66463]
[1778473666431,36.99,80714.3,1.0,-0.07402,6e-05,8.67545]
[1778473671466,36.99,80713.79,1.0,-0.07403,6e-05,8.67624]
[1778473677507,36.98,80713.86,1.0,-0.074,6e-05,8.6738]
[1778473682543,36.98,80719.53,1.0,-0.07365,6e-05,8.64338]
[1778473687380,36.98,80722.17,1.0,-0.07348,6e-05,8.62808]
[1778473687578,36.98,80722.16,1.0,-0.07347,6e-05,8.62739]
[1778473689592,36.98,80734.93,1.0,-0.07269,6e-05,8.55841]
[1778473694884,36.98,80736.28,1.0,-0.0726,6e-05,8.55023]
[1778473700670,36.97,80727.65,1.0,-0.0731,6e-05,8.59448]
[1778473705708,36.97,80726.85,1.0,-0.07313,6e-05,8.59742]
[1778473710740,36.97,80728.48,1.0,-0.07302,6e-05,8.58746]
[1778473716343,36.96,80725.78,1.0,-0.07314,6e-05,8.59641]
[1778473721817,36.96,80725.86,1.0,-0.07312,6e-05,8.59445]
[1778473726853,36.96,80730.56,1.0,-0.07282,6e-05,8.56818]
[1778473736484,36.95,80730.42,1.0,-0.0728,6e-05,8.5669]
[1778473741957,36.95,80729.18,1.0,-0.07287,6e-05,8.57255]
[1778473746992,36.95,80726.72,1.0,-0.07301,6e-05,8.58469]
[1778473752027,36.95,80727.64,1.0,-0.07294,6e-05,8.57882]
[1778473757062,36.95,80728.38,1.0,-0.07289,6e-05,8.57398]
[1778473762097,36.94,80734.34,1.0,-0.07252,6e-05,8.54145]
[1778473767132,36.94,80735.84,1.0,-0.07242,6e-05,8.533]
[1778473772169,36.94,80735.08,1.0,-0.07243,6e-05,8.53235]
[1778473777202,36.94,80731.98,1.0,-0.07261,6e-05,8.54838]
[1778473783243,36.94,80730.7,1.0,-0.07268,6e-05,8.55456]
[1778473788278,36.94,80730.13,1.0,-0.07271,6e-05,8.55709]
[1778473793314,36.94,80730.36,1.0,-0.07269,6e-05,8.5554]
[1778473798399,36.94,80731.8,1.0,-0.0726,6e-05,8.54727]
[1778473803434,36.94,80728.84,1.0,-0.07277,6e-05,8.56264]
[1778473808469,36.93,80730.03,1.0,-0.0727,6e-05,8.55567]
[1778473813506,36.93,80731.54,1.0,-0.0726,6e-05,8.54701]
[1778473819162,36.93,80731.96,1.0,-0.07257,6e-05,8.54428]
[1778473825591,36.93,80732.86,1.0,-0.0725,6e-05,8.53832]
[1778473830626,36.93,80734.73,1.0,-0.07238,6e-05,8.52765]
[1778473833564,36.93,80734.73,1.0,-0.07238,6e-05,8.52765]
[1778473833581,36.93,80734.73,1.0,-0.07238,6e-05,8.52765]
[1778473834145,36.93,80728.22,1.0,-0.07274,6e-05,8.55774]
[1778473835630,36.93,80728.22,1.0,-0.07273,6e-05,8.5576]
[1778473835727,36.93,80726.14,1.0,-0.07286,6e-05,8.56853]
[1778473838630,36.93,80724.91,1.0,-0.07293,6e-05,8.57471]
[1778473838637,36.93,80724.91,1.0,-0.07293,6e-05,8.57471]
[1778473838702,36.93,80723.96,1.0,-0.07298,6e-05,8.57959]
[1778473841834,36.93,80723.63,1.0,-0.073,6e-05,8.58095]
[1778473841930,36.92,80720.34,1.0,-0.0732,6e-05,8.59836]
[1778473843497,36.92,80720.07,1.0,-0.07321,6e-05,8.59959]
[1778473843718,36.92,80720.07,1.0,-0.07321,6e-05,8.59935]
[1778473845731,36.92,80707.79,1.0,-0.07395,6e-05,8.66477]
[1778473850765,36.92,80703.78,1.0,-0.0742,6e-05,8.68635]
[1778473855802,36.92,80704.39,1.0,-0.07416,6e-05,8.68331]
[1778473860366,36.92,80702.02,1.0,-0.07431,6e-05,8.69662]
[1778473862595,36.92,80707.0,1.0,-0.07401,6e-05,8.66983]
[1778473864990,36.92,80710.3,1.0,-0.07381,6e-05,8.65219]
[1778473865071,36.92,80718.1,1.0,-0.07333,6e-05,8.61037]
[1778473865948,36.92,80718.1,1.0,-0.07333,6e-05,8.61037]
[1778473865974,36.92,80718.57,1.0,-0.07331,6e-05,8.60796]
[1778473871912,36.93,80719.08,1.0,-0.07328,6e-05,8.60606]
[1778473876948,36.93,80719.93,1.0,-0.07324,6e-05,8.60228]
[1778473881983,36.93,80722.84,1.0,-0.07305,6e-05,8.58516]
[1778473885107,36.92,80723.38,1.0,-0.07301,6e-05,8.58169]
[1778473889203,36.92,80733.4,1.0,-0.07239,6e-05,8.52727]
[1778473898096,36.92,80731.81,1.0,-0.07244,6e-05,8.5297]
[1778473901574,36.92,80734.14,1.0,-0.07229,6e-05,8.51677]
[1778473907665,36.92,80738.12,1.0,-0.07204,6e-05,8.49497]
[1778473907751,36.92,80738.12,1.0,-0.07204,6e-05,8.49497]
[1778473907806,36.92,80735.84,1.0,-0.07218,6e-05,8.5069]
[1778473908332,36.92,80735.84,1.0,-0.07218,6e-05,8.5069]
[1778473909179,36.92,80736.01,1.0,-0.07217,6e-05,8.50588]
[1778473909756,36.92,80736.01,1.0,-0.07217,6e-05,8.50588]
[1778473909829,36.92,80736.01,1.0,-0.07217,6e-05,8.50588]
[1778473911052,36.92,80736.16,1.0,-0.07216,6e-05,8.50496]
[1778473911192,36.91,80742.19,1.0,-0.07179,6e-05,8.47274]
[1778473911975,36.91,80742.19,1.0,-0.07179,6e-05,8.47274]
[1778473912062,36.91,80743.69,1.0,-0.0717,6e-05,8.4647]
[1778473913467,36.91,80743.69,1.0,-0.0717,6e-05,8.46465]
[1778473914214,36.91,80744.12,1.0,-0.07168,6e-05,8.46231]
[1778473915200,36.91,80744.12,1.0,-0.07168,6e-05,8.46231]
[1778473915284,36.91,80745.51,1.0,-0.07159,6e-05,8.45488]
[1778473920902,36.91,80744.87,1.0,-0.07163,6e-05,8.45812]
[1778473922156,36.91,80744.74,1.0,-0.07164,6e-05,8.45879]
[1778473928312,36.91,80745.5,1.0,-0.07159,6e-05,8.45462]
[1778473928539,36.91,80745.5,1.0,-0.07159,6e-05,8.45462]
[1778473928544,36.91,80745.5,1.0,-0.07159,6e-05,8.45462]
[1778473930897,36.91,80748.18,1.0,-0.07143,6e-05,8.44039]
[1778473931002,36.91,80748.18,1.0,-0.07143,6e-05,8.44039]
[1778473931342,36.91,80765.21,1.0,-0.07042,6e-05,8.35021]
[1778473934520,36.91,80769.87,1.0,-0.07015,6e-05,8.32595]
[1778473938641,36.92,80771.94,1.0,-0.07003,6e-05,8.31574]
[1778473944861,36.92,80778.5,1.0,-0.06966,6e-05,8.2823]
[1778473950465,36.92,80773.11,1.0,-0.06999,6e-05,8.3119]
[1778473955544,36.92,80766.57,1.0,-0.07035,6e-05,8.3429]
[1778473961545,36.92,80773.92,1.0,-0.06993,6e-05,8.30485]
[1778473966579,36.93,80773.91,1.0,-0.06994,6e-05,8.3057]
[1778473971747,36.93,80774.14,1.0,-0.06993,6e-05,8.30509]
[1778473976808,36.93,80774.98,1.0,-0.06989,6e-05,8.30146]
[1778473982696,36.93,80777.93,1.0,-0.06973,6e-05,8.28737]
[1778473988245,36.93,80761.69,1.0,-0.0707,6e-05,8.37393]
[1778473993773,36.93,80774.91,1.0,-0.06992,6e-05,8.30483]
[1778474003846,36.94,80784.0,1.0,-0.06941,6e-05,8.25906]
[1778474009886,36.94,80785.11,1.0,-0.06936,6e-05,8.2545]
[1778474014925,36.94,80780.37,1.0,-0.06962,6e-05,8.27612]
[1778474019957,36.95,80779.28,1.0,-0.06969,6e-05,8.2828]
[1778474025035,36.95,80781.94,1.0,-0.06955,6e-05,8.26991]
[1778474031034,36.95,80789.23,1.0,-0.06914,6e-05,8.23323]
[1778474036070,36.95,80788.48,1.0,-0.0692,6e-05,8.23851]
[1778474041103,36.96,80786.28,1.0,-0.06934,6e-05,8.25139]
[1778474047145,36.96,80786.84,1.0,-0.06933,6e-05,8.25009]
[1778474054195,36.96,80786.28,1.0,-0.06939,6e-05,8.25532]
[1778474059229,36.97,80782.2,1.0,-0.06964,6e-05,8.27787]
[1778474064264,36.97,80783.22,1.0,-0.06959,6e-05,8.27364]
[1778474069300,36.97,80780.06,1.0,-0.06978,6e-05,8.29104]
[1778474074389,36.97,80780.23,1.0,-0.06975,6e-05,8.28656]
[1778474085412,36.98,80790.1,1.0,-0.0692,6e-05,8.23729]
[1778474090446,36.98,80787.45,1.0,-0.06937,6e-05,8.2523]
[1778474095481,36.98,80782.57,1.0,-0.06966,6e-05,8.27879]
[1778474100516,36.98,80782.86,1.0,-0.06965,6e-05,8.27814]
[1778474105552,36.99,80782.42,1.0,-0.06969,6e-05,8.2813]
[1778474110586,36.99,80782.21,1.0,-0.06971,6e-05,8.28322]
[1778474112300,36.99,80782.21,1.0,-0.06971,6e-05,8.28322]
[1778474112316,36.99,80782.21,1.0,-0.06971,6e-05,8.28322]
[1778474114351,36.99,80781.2,1.0,-0.06977,6e-05,8.28882]
[1778474115714,36.99,80781.2,1.0,-0.06978,6e-05,8.28926]
[1778474117216,36.99,80781.77,1.0,-0.06974,6e-05,8.28627]
[1778474117848,36.99,80781.77,1.0,-0.06975,6e-05,8.28657]
[1778474123677,36.99,80782.93,1.0,-0.06969,6e-05,8.28156]
[1778474129233,36.99,80785.82,1.0,-0.06953,6e-05,8.26731]
[1778474134609,36.99,80784.73,1.0,-0.06957,6e-05,8.26957]
[1778474140796,37.0,80780.46,1.0,-0.06984,6e-05,8.29319]
[1778474145831,37.0,80786.94,1.0,-0.06947,6e-05,8.26029]
[1778474150866,37.0,80789.21,1.0,-0.06935,6e-05,8.24927]
[1778474155902,37.0,80794.61,1.0,-0.06905,6e-05,8.22227]
[1778474160926,37.01,80795.17,1.0,-0.06903,6e-05,8.22047]
[1778474160936,37.01,80795.17,1.0,-0.06903,6e-05,8.22047]
[1778474161919,37.01,80794.36,1.0,-0.06908,6e-05,8.22498]
[1778474163216,37.01,80786.77,1.0,-0.06952,6e-05,8.26495]
[1778474169525,37.01,80785.76,1.0,-0.0696,6e-05,8.27213]
[1778474174801,37.01,80792.22,1.0,-0.06923,6e-05,8.23906]
[1778474180072,37.02,80784.74,1.0,-0.06968,6e-05,8.27976]
[1778474182006,37.02,80784.97,1.0,-0.06967,6e-05,8.27876]
[1778474182014,37.02,80784.97,1.0,-0.06967,6e-05,8.27876]
[1778474182100,37.02,80778.42,1.0,-0.07006,6e-05,8.31333]
[1778474183812,37.02,80778.42,1.0,-0.07006,6e-05,8.31354]
[1778474183900,37.02,80778.42,1.0,-0.07006,6e-05,8.31354]
[1778474184100,37.02,80776.85,1.0,-0.07015,6e-05,8.32195]
[1778474188105,37.02,80777.09,1.0,-0.07015,6e-05,8.32114]
[1778474188198,37.02,80777.28,1.0,-0.07014,6e-05,8.32029]
[1778474194171,37.02,80779.89,1.0,-0.06996,6e-05,8.3033]
[1778474196121,37.02,80780.03,1.0,-0.06996,6e-05,8.30274]
[1778474196183,37.02,80780.03,1.0,-0.06996,6e-05,8.30274]
[1778474202369,37.02,80778.48,1.0,-0.07006,6e-05,8.31183]
[1778474202379,37.02,80778.48,1.0,-0.07006,6e-05,8.31183]
[1778474203882,37.02,80777.1,1.0,-0.07014,6e-05,8.31939]
[1778474204434,37.02,80777.1,1.0,-0.07014,6e-05,8.31939]
[1778474207837,37.03,80777.63,1.0,-0.07012,6e-05,8.31719]
[1778474207849,37.03,80777.63,1.0,-0.07012,6e-05,8.31719]
[1778474213303,37.03,80777.64,1.0,-0.07013,6e-05,8.31804]
[1778474213941,37.03,80777.64,1.0,-0.07013,6e-05,8.31804]
[1778474213998,37.03,80777.64,1.0,-0.07013,6e-05,8.31804]
[1778474215393,37.03,80777.67,1.0,-0.07013,6e-05,8.31802]
[1778474216211,37.03,80777.69,1.0,-0.07013,6e-05,8.31806]
[1778474216858,37.03,80777.69,1.0,-0.07013,6e-05,8.3182]
[1778474217149,37.03,80777.69,1.0,-0.07013,6e-05,8.3182]
[1778474222366,37.03,80777.49,1.0,-0.07015,6e-05,8.32024]
[1778474227401,37.03,80780.63,1.0,-0.06997,6e-05,8.30429]
[1778474232438,37.03,80781.6,1.0,-0.06992,6e-05,8.29988]
[1778474237471,37.03,80783.16,1.0,-0.06984,6e-05,8.2924]
[1778474243514,37.04,80784.85,1.0,-0.06975,6e-05,8.28445]
[1778474248551,37.04,80782.4,1.0,-0.0699,6e-05,8.29804]
[1778474254818,37.04,80782.27,1.0,-0.06991,6e-05,8.29901]
[1778474260634,37.04,80781.79,1.0,-0.06992,6e-05,8.29866]
[1778474265673,37.04,80782.32,1.0,-0.0699,6e-05,8.29684]
[1778474271710,37.04,80781.81,1.0,-0.06994,6e-05,8.3003]
[1778474276745,37.05,80784.58,1.0,-0.06979,6e-05,8.28659]
[1778474282787,37.05,80784.52,1.0,-0.0698,6e-05,8.28802]
[1778474287822,37.05,80783.2,1.0,-0.06989,6e-05,8.29586]
[1778474294916,37.05,80781.43,1.0,-0.07,6e-05,8.30583]
[1778474300459,37.06,80780.92,1.0,-0.07005,6e-05,8.30996]
[1778474305948,37.06,80780.78,1.0,-0.07007,6e-05,8.3115]
[1778474310983,37.06,80780.74,1.0,-0.07008,6e-05,8.31252]
[1778474316029,37.06,80780.9,1.0,-0.07004,6e-05,8.30832]
[1778474321054,37.06,80780.94,1.0,-0.07005,6e-05,8.30899]
[1778474326091,37.06,80780.67,1.0,-0.07008,6e-05,8.31131]
[1778474334825,37.07,80780.47,1.0,-0.0701,6e-05,8.3133]
[1778474341194,37.07,80780.4,1.0,-0.07013,6e-05,8.31574]
[1778474346241,37.07,80774.93,1.0,-0.07046,6e-05,8.3453]
[1778474351270,37.07,80777.2,1.0,-0.07033,6e-05,8.33396]
[1778474356305,37.07,80782.16,1.0,-0.07005,6e-05,8.30851]
[1778474361341,37.08,80784.59,1.0,-0.06991,6e-05,8.29637]
[1778474364676,37.08,80768.37,1.0,-0.07087,6e-05,8.38182]
[1778474366700,37.08,80768.37,1.0,-0.07087,6e-05,8.38183]
[1778474367385,37.08,80765.92,1.0,-0.07101,6e-05,8.39464]
[1778474372418,37.08,80767.14,1.0,-0.0709,6e-05,8.38369]
[1778474374020,37.08,80767.07,1.0,-0.07091,6e-05,8.38401]
[1778474374432,37.08,80766.84,1.0,-0.07092,6e-05,8.38519]
[1778474379468,37.07,80772.76,1.0,-0.07057,6e-05,8.3539]
[1778474381809,37.07,80772.85,1.0,-0.07056,6e-05,8.35343]
[1778474383748,37.08,80774.48,1.0,-0.07047,6e-05,8.34489]
[1778474388700,37.08,80775.83,1.0,-0.07039,6e-05,8.33783]
[1778474388704,37.08,80775.83,1.0,-0.07039,6e-05,8.33783]
[1778474390071,37.08,80774.45,1.0,-0.07047,6e-05,8.34529]
[1778474395579,37.08,80772.53,1.0,-0.07059,6e-05,8.35559]
[1778474396939,37.08,80772.34,1.0,-0.0706,6e-05,8.35659]
[1778474397739,37.08,80772.34,1.0,-0.0706,6e-05,8.35659]
[1778474405650,37.08,80770.1,1.0,-0.07073,6e-05,8.36853]
[1778474410687,37.08,80771.16,1.0,-0.07067,6e-05,8.36298]
[1778474417733,37.08,80772.48,1.0,-0.07059,6e-05,8.35622]
[1778474422768,37.08,80769.07,1.0,-0.0708,6e-05,8.37436]
[1778474428810,37.08,80767.97,1.0,-0.07086,6e-05,8.38026]
[1778474432204,37.08,80767.88,1.0,-0.07084,6e-05,8.37656]
[1778474434255,37.08,80767.88,1.0,-0.07084,6e-05,8.37658]
[1778474434575,37.08,80767.88,1.0,-0.07084,6e-05,8.37658]
[1778474436786,37.08,80768.5,1.0,-0.0708,6e-05,8.37337]
[1778474443902,37.08,80763.54,1.0,-0.0711,6e-05,8.3995]
[1778474451973,37.08,80767.2,1.0,-0.07088,6e-05,8.38019]
[1778474457132,37.08,80770.89,1.0,-0.07066,6e-05,8.36083]
[1778474463058,37.08,80763.19,1.0,-0.07111,6e-05,8.40101]
[1778474468095,37.08,80762.09,1.0,-0.07118,6e-05,8.40658]
[1778474471353,37.08,80761.28,1.0,-0.07122,6e-05,8.41074]
[1778474472337,37.08,80760.87,1.0,-0.07125,6e-05,8.41279]
[1778474472344,37.08,80760.87,1.0,-0.07125,6e-05,8.41279]
[1778474472804,37.08,80760.87,1.0,-0.07125,6e-05,8.41279]
[1778474478163,37.08,80762.04,1.0,-0.07117,6e-05,8.40629]
[1778474483655,37.07,80761.91,1.0,-0.07118,6e-05,8.40679]
[1778474489241,37.07,80765.89,1.0,-0.07094,6e-05,8.38562]
[1778474496291,37.07,80767.7,1.0,-0.0708,6e-05,8.37192]
[1778474501866,37.07,80767.56,1.0,-0.07081,6e-05,8.37272]
[1778474507367,37.07,80767.55,1.0,-0.07081,6e-05,8.37282]
[1778474512405,37.08,80772.38,1.0,-0.07053,6e-05,8.34747]
[1778474515611,37.08,80774.1,1.0,-0.07043,6e-05,8.33849]
[1778474521466,37.08,80781.2,1.0,-0.07002,6e-05,8.30159]
[1778474530529,37.08,80785.73,1.0,-0.06976,6e-05,8.2786]
[1778474534184,37.08,80792.78,1.0,-0.06935,6e-05,8.24202]
[1778474539667,37.08,80796.07,1.0,-0.06917,6e-05,8.22565]
[1778474540369,37.08,80800.94,1.0,-0.06889,6e-05,8.20047]
[1778474544481,37.08,80801.08,1.0,-0.06889,6e-05,8.20059]
[1778474546548,37.08,80799.43,1.0,-0.06899,6e-05,8.2094]
[1778474551678,37.09,80803.89,1.0,-0.06871,6e-05,8.18347]
[1778474556843,37.09,80803.02,1.0,-0.06877,6e-05,8.1888]
[1778474562862,37.09,80803.95,1.0,-0.06874,6e-05,8.18589]
[1778474568796,37.1,80803.86,1.0,-0.06877,6e-05,8.18832]
[1778474573834,37.1,80803.48,1.0,-0.0688,6e-05,8.1917]
[1778474575376,37.1,80803.73,1.0,-0.06879,6e-05,8.19068]
[1778474580883,37.1,80807.61,1.0,-0.06859,6e-05,8.17238]
[1778474581560,37.1,80807.61,1.0,-0.06859,6e-05,8.17238]
[1778474586925,37.11,80803.23,1.0,-0.06886,6e-05,8.19687]
[1778474592508,37.11,80803.64,1.0,-0.06886,6e-05,8.19642]
[1778474602579,37.12,80800.32,1.0,-0.06908,6e-05,8.21675]
[1778474608073,37.12,80800.81,1.0,-0.06906,6e-05,8.2152]
[1778474613109,37.12,80803.36,1.0,-0.0689,6e-05,8.19901]
[1778474616550,37.12,80804.91,1.0,-0.06882,6e-05,8.19203]
[1778474622720,37.13,80811.12,1.0,-0.06848,6e-05,8.16162]
[1778474628216,37.13,80810.28,1.0,-0.06855,6e-05,8.16754]
[1778474633249,37.13,80809.63,1.0,-0.0686,6e-05,8.17243]
[1778474638284,37.14,80811.72,1.0,-0.0685,6e-05,8.16309]
[1778474645333,37.14,80814.41,1.0,-0.06837,6e-05,8.15129]
[1778474650371,37.14,80814.97,1.0,-0.06835,6e-05,8.14991]
[1778474655403,37.15,80813.21,1.0,-0.06847,6e-05,8.16054]
[1778474660855,37.15,80812.25,1.0,-0.06853,6e-05,8.16645]
[1778474661891,37.15,80810.1,1.0,-0.06867,6e-05,8.17855]
[1778474667490,37.16,80810.22,1.0,-0.06868,6e-05,8.17997]
[1778474672180,37.16,80814.12,1.0,-0.06844,6e-05,8.15665]
[1778474678564,37.16,80813.24,1.0,-0.06851,6e-05,8.16328]
[1778474686073,37.17,80812.37,1.0,-0.06858,6e-05,8.16906]
[1778474693669,37.17,80813.47,1.0,-0.06855,6e-05,8.16696]
[1778474698706,37.18,80814.93,1.0,-0.06849,6e-05,8.1611]
[1778474704746,37.18,80815.64,1.0,-0.06847,6e-05,8.15953]
[1778474705397,37.18,80815.64,1.0,-0.06847,6e-05,8.15953]
[1778474710787,37.19,80818.89,1.0,-0.06831,6e-05,8.14492]
[1778474715823,37.19,80819.62,1.0,-0.06829,6e-05,8.14305]
[1778474720858,37.19,80821.45,1.0,-0.0682,6e-05,8.13553]
[1778474725899,37.2,80823.42,1.0,-0.06812,6e-05,8.12775]
[1778474727818,37.2,80826.52,1.0,-0.06794,6e-05,8.11174]
[1778474732944,37.2,80831.92,1.0,-0.06763,6e-05,8.0822]
[1778474737978,37.21,80830.72,1.0,-0.06772,6e-05,8.09049]
[1778474743570,37.21,80832.24,1.0,-0.06766,6e-05,8.0851]
[1778474749057,37.22,80833.74,1.0,-0.06759,6e-05,8.07937]
[1778474750473,37.22,80833.99,1.0,-0.06758,6e-05,8.07848]
[1778474756106,37.22,80833.79,1.0,-0.06762,6e-05,8.08176]
[1778474763155,37.23,80834.69,1.0,-0.0676,6e-05,8.07966]
[1778474769197,37.23,80836.93,1.0,-0.06749,6e-05,8.07032]
[1778474774232,37.24,80836.95,1.0,-0.06751,6e-05,8.07202]
[1778474778728,37.24,80837.13,1.0,-0.06751,6e-05,8.07181]
[1778474780455,37.24,80837.53,1.0,-0.0675,6e-05,8.07083]
[1778474783478,37.24,80842.02,1.0,-0.06725,6e-05,8.04885]
[1778474789338,37.25,80832.41,1.0,-0.06783,6e-05,8.10064]
[1778474795379,37.25,80830.29,1.0,-0.06794,6e-05,8.10923]
[1778474800415,37.26,80828.9,1.0,-0.06803,6e-05,8.11792]
[1778474807463,37.26,80828.55,1.0,-0.06807,6e-05,8.12182]
[1778474812498,37.26,80828.78,1.0,-0.06808,6e-05,8.12208]
[1778474817534,37.27,80832.08,1.0,-0.0679,6e-05,8.10655]
[1778474822571,37.27,80833.54,1.0,-0.06787,6e-05,8.10327]
[1778474827606,37.28,80831.32,1.0,-0.06801,6e-05,8.11617]
[1778474834203,37.28,80827.75,1.0,-0.06823,6e-05,8.13646]
[1778474839691,37.29,80827.38,1.0,-0.06827,6e-05,8.13996]
[1778474843244,37.29,80827.53,1.0,-0.06827,6e-05,8.13972]
[1778474848758,37.29,80813.6,1.0,-0.06909,6e-05,8.21322]
[1778474853793,37.29,80813.01,1.0,-0.0691,6e-05,8.21291]
[1778474858828,37.29,80811.36,1.0,-0.0692,6e-05,8.2223]
[1778474859725,37.29,80811.36,1.0,-0.0692,6e-05,8.2223]
[1778474864870,37.3,80815.98,1.0,-0.06895,6e-05,8.19949]
[1778474869906,37.3,80815.23,1.0,-0.069,6e-05,8.20435]
[1778474874942,37.3,80812.85,1.0,-0.06915,6e-05,8.21752]
[1778474879976,37.3,80817.05,1.0,-0.06892,6e-05,8.1966]
[1778474885014,37.3,80817.0,1.0,-0.06893,6e-05,8.19778]
[1778474886442,37.3,80817.0,1.0,-0.06893,6e-05,8.19796]
[1778474888098,37.3,80816.98,1.0,-0.06893,6e-05,8.19825]
[1778474894075,37.31,80817.7,1.0,-0.06891,6e-05,8.1958]
[1778474899113,37.31,80818.55,1.0,-0.06887,6e-05,8.19232]
[1778474904147,37.31,80819.92,1.0,-0.0688,6e-05,8.18616]
[1778474909182,37.31,80821.64,1.0,-0.06871,6e-05,8.17831]
[1778474914218,37.31,80818.57,1.0,-0.06887,6e-05,8.19126]
[1778474919253,37.32,80819.16,1.0,-0.06885,6e-05,8.18912]
[1778474925296,37.32,80818.9,1.0,-0.06888,6e-05,8.19185]
[1778474930333,37.32,80819.44,1.0,-0.06886,6e-05,8.1903]
[1778474935365,37.33,80820.61,1.0,-0.0688,6e-05,8.18553]
[1778474940400,37.34,80821.08,1.0,-0.06884,6e-05,8.18903]
[1778474945436,37.34,80820.6,1.0,-0.06888,6e-05,8.19279]
[1778474951477,37.34,80820.2,1.0,-0.06892,6e-05,8.1964]
[1778474956512,37.35,80818.66,1.0,-0.06903,6e-05,8.20562]
[1778474961205,37.35,80819.18,1.0,-0.069,6e-05,8.20367]
[1778474961996,37.35,80819.23,1.0,-0.06901,6e-05,8.20392]
[1778474962429,37.35,80819.0,1.0,-0.06902,6e-05,8.20536]
[1778474964619,37.35,80813.54,1.0,-0.06934,6e-05,8.23388]
[1778474966900,37.35,80810.13,1.0,-0.06954,6e-05,8.25194]
[1778474972624,37.35,80810.59,1.0,-0.0695,6e-05,8.2465]
[1778474975876,37.35,80811.31,1.0,-0.06946,6e-05,8.24341]
[1778474975937,37.35,80811.31,1.0,-0.06946,6e-05,8.24341]
[1778474979255,37.36,80794.29,1.0,-0.07046,6e-05,8.3323]
[1778474984787,37.36,80792.24,1.0,-0.07058,6e-05,8.34304]
[1778474985259,37.36,80779.68,1.0,-0.07132,6e-05,8.40875]
[1778474990761,37.35,80770.87,1.0,-0.07183,6e-05,8.45437]
[1778474992883,37.35,80770.13,1.0,-0.07187,6e-05,8.45811]
[1778474992935,37.35,80763.04,1.0,-0.07229,6e-05,8.49512]
[1778474995331,37.35,80744.56,1.0,-0.0734,6e-05,8.59258]
[1778474995806,37.35,80744.56,1.0,-0.0734,6e-05,8.59258]
[1778474995861,37.35,80743.87,1.0,-0.07344,6e-05,8.5959]
[1778475001419,37.35,80732.77,1.0,-0.07409,6e-05,8.65288]
[1778475001956,37.35,80729.56,1.0,-0.07428,6e-05,8.66949]
[1778475003991,37.35,80737.97,1.0,-0.07376,6e-05,8.62422]
[1778475004065,37.34,80738.51,1.0,-0.07372,6e-05,8.62043]
[1778475009187,37.34,80743.29,1.0,-0.07341,6e-05,8.59328]
[1778475014931,37.34,80757.83,1.0,-0.07251,6e-05,8.51417]
[1778475016224,37.34,80757.83,1.0,-0.07251,6e-05,8.51417]
[1778475016340,37.33,80758.61,1.0,-0.07246,6e-05,8.50947]
[1778475018122,37.33,80766.64,1.0,-0.07197,6e-05,8.46685]
[1778475018166,37.33,80767.74,1.0,-0.07191,6e-05,8.46084]
[1778475018909,37.33,80767.74,1.0,-0.07191,6e-05,8.46084]
[1778475019402,37.33,80767.56,1.0,-0.07192,6e-05,8.46178]
[1778475024450,37.33,80766.62,1.0,-0.07196,6e-05,8.46565]
[1778475024593,37.33,80772.07,1.0,-0.07163,6e-05,8.43681]
[1778475025922,37.33,80772.72,1.0,-0.07159,6e-05,8.43323]
[1778475028012,37.33,80772.24,1.0,-0.07162,6e-05,8.43558]
[1778475028694,37.33,80771.69,1.0,-0.07165,6e-05,8.43813]
[1778475028908,37.33,80771.69,1.0,-0.07165,6e-05,8.43813]
[1778475028919,37.33,80771.69,1.0,-0.07165,6e-05,8.43813]
[1778475030985,37.33,80771.4,1.0,-0.07166,6e-05,8.4393]
[1778475032825,37.33,80772.77,1.0,-0.07155,6e-05,8.42766]
[1778475038092,37.33,80779.73,1.0,-0.07113,6e-05,8.39047]
[1778475044134,37.33,80781.12,1.0,-0.07104,6e-05,8.38269]
[1778475051186,37.32,80779.37,1.0,-0.07114,6e-05,8.39134]
[1778475056221,37.32,80774.76,1.0,-0.07141,6e-05,8.4151]
[1778475062262,37.32,80771.59,1.0,-0.07159,6e-05,8.43101]
[1778475065350,37.32,80771.59,1.0,-0.07159,6e-05,8.43101]
[1778475065361,37.32,80771.59,1.0,-0.07159,6e-05,8.43101]
[1778475066815,37.32,80768.69,1.0,-0.07175,6e-05,8.44576]
[1778475067799,37.32,80762.27,1.0,-0.07213,6e-05,8.47937]
[1778475073135,37.32,80763.62,1.0,-0.07205,6e-05,8.47177]
[1778475073142,37.32,80763.62,1.0,-0.07205,6e-05,8.47177]
[1778475080388,37.32,80762.5,1.0,-0.0721,6e-05,8.47618]
[1778475082659,37.32,80768.23,1.0,-0.07175,6e-05,8.44567]
[1778475084263,37.32,80767.68,1.0,-0.07179,6e-05,8.44857]
[1778475084750,37.32,80767.68,1.0,-0.07178,6e-05,8.44832]
[1778475084763,37.32,80767.68,1.0,-0.07178,6e-05,8.44832]
[1778475085405,37.32,80767.68,1.0,-0.07178,6e-05,8.44832]
[1778475086321,37.31,80763.43,1.0,-0.07203,6e-05,8.47056]
[1778475091465,37.31,80767.46,1.0,-0.07175,6e-05,8.44424]
[1778475096502,37.31,80770.26,1.0,-0.07158,6e-05,8.42898]
[1778475101538,37.31,80773.29,1.0,-0.0714,6e-05,8.41261]
[1778475104383,37.31,80774.91,1.0,-0.0713,6e-05,8.40392]
[1778475104389,37.31,80774.91,1.0,-0.0713,6e-05,8.40392]
[1778475109594,37.31,80780.68,1.0,-0.07095,6e-05,8.37319]
[1778475114628,37.31,80783.84,1.0,-0.07076,6e-05,8.35634]
[1778475119667,37.31,80789.31,1.0,-0.07044,6e-05,8.32745]
[1778475123691,37.31,80789.63,1.0,-0.07042,6e-05,8.32572]
[1778475124480,37.31,80789.63,1.0,-0.07042,6e-05,8.32572]
[1778475130741,37.31,80790.01,1.0,-0.07039,6e-05,8.32343]
[1778475135786,37.31,80789.47,1.0,-0.07042,6e-05,8.32609]
[1778475137809,37.31,80792.49,1.0,-0.07025,6e-05,8.31023]
[1778475139894,37.31,80800.05,1.0,-0.0698,6e-05,8.27075]
[1778475146418,37.31,80801.25,1.0,-0.06974,6e-05,8.26478]
[1778475151894,37.31,80804.85,1.0,-0.0695,6e-05,8.24198]
[1778475156927,37.31,80804.95,1.0,-0.06949,6e-05,8.24165]
[1778475158406,37.31,80804.95,1.0,-0.06949,6e-05,8.24165]
[1778475163977,37.31,80812.48,1.0,-0.06906,6e-05,8.20317]
[1778475169012,37.31,80814.41,1.0,-0.06896,6e-05,8.19365]
[1778475170715,37.31,80814.41,1.0,-0.06896,6e-05,8.19365]
[1778475171028,37.31,80813.63,1.0,-0.06901,6e-05,8.19789]
[1778475176634,37.31,80817.55,1.0,-0.06879,6e-05,8.17813]
[1778475185125,37.31,80828.49,1.0,-0.06814,6e-05,8.12006]
[1778475194188,37.31,80824.72,1.0,-0.06834,6e-05,8.13805]
[1778475199223,37.31,80821.19,1.0,-0.06854,6e-05,8.15638]
[1778475204259,37.31,80829.07,1.0,-0.0681,6e-05,8.11616]
[1778475209293,37.3,80831.54,1.0,-0.06795,6e-05,8.10269]
[1778475214328,37.3,80837.46,1.0,-0.06757,6e-05,8.06669]
[1778475219364,37.3,80840.35,1.0,-0.06738,6e-05,8.04947]
[1778475224399,37.29,80840.99,1.0,-0.06731,6e-05,8.04329]
[1778475230441,37.29,80841.22,1.0,-0.06728,6e-05,8.04028]
[1778475235477,37.29,80839.32,1.0,-0.06738,6e-05,8.04967]
[1778475240511,37.29,80846.57,1.0,-0.06698,6e-05,8.01368]
[1778475245546,37.29,80850.91,1.0,-0.06673,6e-05,7.99054]
[1778475247089,37.29,80850.37,1.0,-0.06675,6e-05,7.99284]
[1778475247564,37.28,80851.28,1.0,-0.0667,6e-05,7.98773]
[1778475248016,37.28,80851.28,1.0,-0.0667,6e-05,7.98773]
[1778475248685,37.28,80851.28,1.0,-0.0667,6e-05,7.98773]
[1778475248571,37.28,80851.28,1.0,-0.06669,6e-05,7.98728]
[1778475249576,37.28,80851.11,1.0,-0.0667,6e-05,7.9877]
[1778475254611,37.28,80850.86,1.0,-0.06669,6e-05,7.98679]
[1778475261660,37.27,80850.66,1.0,-0.06667,6e-05,7.9849]
[1778475262877,37.27,80850.66,1.0,-0.06667,6e-05,7.9849]
[1778475263674,37.27,80850.11,1.0,-0.06669,6e-05,7.9869]
[1778475264524,37.27,80850.11,1.0,-0.06669,6e-05,7.9869]
[1778475264681,37.27,80849.32,1.0,-0.06673,6e-05,7.99054]
[1778475269726,37.27,80846.99,1.0,-0.06684,6e-05,8.00047]
[1778475274752,37.26,80847.72,1.0,-0.06675,6e-05,7.99063]
[1778475279786,37.26,80848.05,1.0,-0.06671,6e-05,7.98711]
[1778475284821,37.25,80847.22,1.0,-0.06674,6e-05,7.98962]
[1778475289856,37.25,80846.8,1.0,-0.06674,6e-05,7.99003]
[1778475294891,37.25,80848.76,1.0,-0.06664,6e-05,7.98086]
[1778475299568,37.25,80848.87,1.0,-0.06664,6e-05,7.98087]
[1778475299718,37.25,80848.87,1.0,-0.06664,6e-05,7.98087]
[1778475300548,37.25,80851.69,1.0,-0.06648,6e-05,7.96655]
[1778475303915,37.25,80845.96,1.0,-0.0668,6e-05,7.99497]
[1778475307234,37.25,80845.9,1.0,-0.06679,6e-05,7.9946]
[1778475307334,37.25,80845.42,1.0,-0.06681,6e-05,7.99639]
[1778475308025,37.25,80845.42,1.0,-0.06681,6e-05,7.99639]
[1778475308693,37.25,80845.42,1.0,-0.06681,6e-05,7.99639]
[1778475308792,37.25,80844.89,1.0,-0.06684,6e-05,7.99877]
[1778475308847,37.25,80844.89,1.0,-0.06684,6e-05,7.99877]
[1778475317620,37.24,80842.13,1.0,-0.06696,6e-05,8.00984]
[1778475321197,37.24,80842.13,1.0,-0.06695,6e-05,8.00881]
[1778475327691,37.23,80849.09,1.0,-0.06653,6e-05,7.9706]
[1778475328395,37.23,80849.09,1.0,-0.06653,6e-05,7.9706]
[1778475332975,37.23,80851.55,1.0,-0.06635,6e-05,7.95264]
[1778475333815,37.23,80851.55,1.0,-0.06635,6e-05,7.95264]
[1778475333169,37.23,80849.87,1.0,-0.06644,6e-05,7.9609]
[1778475334175,37.23,80849.33,1.0,-0.06647,6e-05,7.96366]
[1778475339210,37.23,80848.84,1.0,-0.06647,6e-05,7.96414]
[1778475344245,37.22,80844.34,1.0,-0.06671,6e-05,7.98544]
[1778475349280,37.22,80844.11,1.0,-0.0667,6e-05,7.98485]
[1778475354315,37.22,80844.77,1.0,-0.06665,6e-05,7.97976]
[1778475361364,37.21,80844.99,1.0,-0.06661,6e-05,7.97644]
[1778475365489,37.21,80844.38,1.0,-0.06664,6e-05,7.97865]
[1778475366491,37.21,80843.73,1.0,-0.06667,6e-05,7.98168]
[1778475373448,37.2,80844.78,1.0,-0.06658,6e-05,7.97402]
[1778475374729,37.2,80844.78,1.0,-0.06658,6e-05,7.97402]
[1778475378391,37.2,80843.94,1.0,-0.06663,6e-05,7.97778]
[1778475379355,37.2,80846.73,1.0,-0.06646,6e-05,7.96276]
[1778475384525,37.2,80845.76,1.0,-0.06651,6e-05,7.96673]
[1778475389560,37.2,80845.9,1.0,-0.06649,6e-05,7.96489]
[1778475394802,37.19,80844.72,1.0,-0.06651,6e-05,7.96585]
[1778475402652,37.19,80845.81,1.0,-0.06643,6e-05,7.95832]
[1778475408264,37.19,80845.78,1.0,-0.06642,6e-05,7.95727]
[1778475414516,37.19,80845.78,1.0,-0.06641,6e-05,7.95667]
[1778475415072,37.18,80845.78,1.0,-0.0664,6e-05,7.95607]
[1778475415791,37.18,80845.78,1.0,-0.0664,6e-05,7.95607]
[1778475415897,37.18,80845.78,1.0,-0.0664,6e-05,7.95607]
[1778475415861,37.18,80831.08,1.0,-0.06723,6e-05,8.03096]
[1778475417432,37.18,80831.08,1.0,-0.06723,6e-05,8.03096]
[1778475417442,37.18,80831.08,1.0,-0.06723,6e-05,8.03096]
[1778475418108,37.18,80831.35,1.0,-0.06721,6e-05,8.02925]
[1778475419999,37.18,80831.8,1.0,-0.06718,6e-05,8.02629]
[1778475425820,37.18,80832.11,1.0,-0.06714,6e-05,8.0228]
[1778475427604,37.18,80830.65,1.0,-0.06722,6e-05,8.02998]
[1778475427611,37.18,80830.65,1.0,-0.06722,6e-05,8.02998]
[1778475428313,37.18,80828.67,1.0,-0.06733,6e-05,8.03982]
[1778475430286,37.18,80829.73,1.0,-0.06726,6e-05,8.03401]
[1778475435892,37.17,80839.81,1.0,-0.06667,6e-05,7.97994]
[1778475440928,37.17,80831.49,1.0,-0.06712,6e-05,8.02092]
[1778475445962,37.16,80837.65,1.0,-0.06675,6e-05,7.98724]
[1778475450888,37.16,80838.79,1.0,-0.06668,6e-05,7.9805]
[1778475460892,37.16,80838.58,1.0,-0.06663,6e-05,7.9748]
[1778475466105,37.15,80841.43,1.0,-0.06645,6e-05,7.95831]
[1778475471142,37.15,80845.72,1.0,-0.06619,6e-05,7.93507]
[1778475476177,37.15,80847.02,1.0,-0.06611,6e-05,7.92763]
[1778475484812,37.15,80851.12,1.0,-0.06587,6e-05,7.90596]
[1778475490278,37.14,80846.53,1.0,-0.06611,6e-05,7.92772]
[1778475495317,37.14,80842.83,1.0,-0.06631,6e-05,7.94568]
[1778475501356,37.14,80841.48,1.0,-0.06637,6e-05,7.95138]
[1778475504719,37.14,80841.38,1.0,-0.06638,6e-05,7.95169]
[1778475511425,37.13,80841.38,1.0,-0.06633,6e-05,7.94572]
[1778475515697,37.13,80842.71,1.0,-0.06624,6e-05,7.93833]
[1778475521496,37.13,80843.79,1.0,-0.06617,6e-05,7.93146]
[1778475527538,37.13,80851.64,1.0,-0.06572,6e-05,7.89024]
[1778475532572,37.12,80846.37,1.0,-0.066,6e-05,7.91616]
[1778475535313,37.12,80840.75,1.0,-0.06631,6e-05,7.94408]
[1778475540802,37.12,80841.01,1.0,-0.0663,6e-05,7.94289]
[1778475540824,37.12,80841.01,1.0,-0.0663,6e-05,7.94289]
[1778475541704,37.12,80827.26,1.0,-0.06707,6e-05,8.01326]
[1778475542682,37.12,80827.26,1.0,-0.06707,6e-05,8.01326]
[1778475542719,37.12,80827.32,1.0,-0.06707,6e-05,8.01295]
[1778475543388,37.12,80827.32,1.0,-0.06707,6e-05,8.01295]
[1778475543651,37.12,80827.32,1.0,-0.06706,6e-05,8.01254]
[1778475544086,37.12,80827.32,1.0,-0.06706,6e-05,8.01254]
[1778475544659,37.12,80827.86,1.0,-0.06703,6e-05,8.00934]
[1778475549692,37.12,80828.49,1.0,-0.06697,6e-05,8.00402]
[1778475553113,37.11,80829.01,1.0,-0.06693,6e-05,8.00006]
[1778475553720,37.11,80828.46,1.0,-0.06695,6e-05,8.00246]
[1778475559384,37.11,80830.76,1.0,-0.06679,6e-05,7.98809]
[1778475564692,37.11,80830.76,1.0,-0.06679,6e-05,7.98809]
[1778475569832,37.1,80833.2,1.0,-0.06661,6e-05,7.97141]
[1778475579525,37.1,80835.9,1.0,-0.06641,6e-05,7.95148]
[1778475586953,37.1,80836.26,1.0,-0.0664,6e-05,7.95047]
[1778475593065,37.1,80836.64,1.0,-0.06638,6e-05,7.9491]
[1778475596234,37.1,80836.2,1.0,-0.06641,6e-05,7.95191]
[1778475596248,37.1,80836.2,1.0,-0.06641,6e-05,7.95191]
[1778475597007,37.1,80836.2,1.0,-0.06641,6e-05,7.95191]
[1778475597086,37.1,80821.26,1.0,-0.06726,6e-05,8.02924]
[1778475597844,37.1,80821.26,1.0,-0.06726,6e-05,8.02924]
[1778475598032,37.1,80820.66,1.0,-0.0673,6e-05,8.03233]
[1778475598569,37.1,80820.66,1.0,-0.0673,6e-05,8.03233]
[1778475599039,37.1,80818.6,1.0,-0.06742,6e-05,8.04294]
[1778475601002,37.1,80817.76,1.0,-0.06746,6e-05,8.04725]
[1778475601066,37.1,80816.45,1.0,-0.06754,6e-05,8.05397]
[1778475607099,37.1,80810.67,1.0,-0.06786,6e-05,8.08358]
[1778475612134,37.1,80805.17,1.0,-0.06818,6e-05,8.11157]
[1778475617525,37.1,80808.09,1.0,-0.06801,6e-05,8.09626]
[1778475623210,37.1,80809.83,1.0,-0.0679,6e-05,8.08697]
[1778475628245,37.1,80813.49,1.0,-0.06769,6e-05,8.06774]
[1778475633281,37.1,80811.06,1.0,-0.0678,6e-05,8.0759]
[1778475638318,37.1,80813.93,1.0,-0.06763,6e-05,8.0609]
[1778475643362,37.1,80814.67,1.0,-0.06758,6e-05,8.05684]
[1778475644444,37.1,80813.12,1.0,-0.06767,6e-05,8.06485]
[1778475648547,37.1,80811.66,1.0,-0.06775,6e-05,8.07211]
[1778475654430,37.09,80816.19,1.0,-0.06749,6e-05,8.04832]
[1778475660086,37.09,80818.84,1.0,-0.06734,6e-05,8.03457]
[1778475665141,37.09,80818.76,1.0,-0.06734,6e-05,8.03501]
[1778475670159,37.1,80818.76,1.0,-0.06736,6e-05,8.03643]
[1778475673754,37.1,80818.76,1.0,-0.06736,6e-05,8.03643]
[1778475673776,37.1,80826.87,1.0,-0.06692,6e-05,7.99655]
[1778475674552,37.1,80826.87,1.0,-0.06692,6e-05,7.99655]
[1778475674591,37.1,80830.36,1.0,-0.06672,6e-05,7.97862]
[1778475677181,37.1,80830.93,1.0,-0.06669,6e-05,7.97587]
[1778475677601,37.1,80831.38,1.0,-0.06667,6e-05,7.97366]
[1778475681586,37.1,80830.05,1.0,-0.06672,6e-05,7.97877]
[1778475681683,37.1,80830.28,1.0,-0.06671,6e-05,7.97759]
[1778475685924,37.1,80830.99,1.0,-0.06667,6e-05,7.97362]
[1778475685931,37.1,80830.99,1.0,-0.06667,6e-05,7.97362]
[1778475687781,37.1,80838.21,1.0,-0.06626,6e-05,7.93672]
[1778475687789,37.1,80838.21,1.0,-0.06626,6e-05,7.93672]
[1778475687836,37.1,80838.29,1.0,-0.06626,6e-05,7.93642]
[1778475688931,37.1,80838.29,1.0,-0.06626,6e-05,7.93642]
[1778475689824,37.1,80843.45,1.0,-0.06597,6e-05,7.91014]
[1778475691420,37.1,80843.45,1.0,-0.06597,6e-05,7.91058]
[1778475691431,37.1,80843.45,1.0,-0.06597,6e-05,7.91058]
[1778475693212,37.1,80843.4,1.0,-0.06595,6e-05,7.90683]
[1778475693939,37.1,80843.4,1.0,-0.06595,6e-05,7.90683]
[1778475694537,37.1,80842.87,1.0,-0.06598,6e-05,7.9097]
[1778475694723,37.1,80842.87,1.0,-0.06598,6e-05,7.90987]
[1778475698048,37.1,80842.87,1.0,-0.06598,6e-05,7.90987]
[1778475698119,37.1,80843.91,1.0,-0.06593,6e-05,7.90509]
[1778475700129,37.1,80843.91,1.0,-0.06593,6e-05,7.90509]
[1778475700138,37.1,80843.91,1.0,-0.06593,6e-05,7.90509]
[1778475700230,37.1,80843.91,1.0,-0.06593,6e-05,7.90545]
[1778475706807,37.1,80843.04,1.0,-0.06599,6e-05,7.91118]
[1778475712495,37.11,80844.68,1.0,-0.06591,6e-05,7.90383]
[1778475712851,37.11,80844.54,1.0,-0.06592,6e-05,7.90476]
[1778475716612,37.11,80843.52,1.0,-0.06598,6e-05,7.91019]
[1778475716714,37.11,80843.89,1.0,-0.06597,6e-05,7.90895]
[1778475718942,37.11,80843.89,1.0,-0.06597,6e-05,7.90916]
[1778475719129,37.11,80843.74,1.0,-0.06598,6e-05,7.91015]
[1778475724518,37.11,80846.33,1.0,-0.06584,6e-05,7.89746]
[1778475729969,37.11,80845.03,1.0,-0.06593,6e-05,7.90545]
[1778475735005,37.12,80844.48,1.0,-0.06598,6e-05,7.90964]
[1778475740653,37.12,80846.81,1.0,-0.06586,6e-05,7.89951]
[1778475746080,37.12,80844.75,1.0,-0.066,6e-05,7.91157]
[1778475751115,37.12,80842.3,1.0,-0.06611,6e-05,7.92036]
[1778475756150,37.13,80845.15,1.0,-0.06597,6e-05,7.90759]
[1778475761186,37.13,80850.26,1.0,-0.06567,6e-05,7.88089]
[1778475762000,37.13,80850.26,1.0,-0.06567,6e-05,7.88089]
[1778475767227,37.13,80855.2,1.0,-0.06539,6e-05,7.85496]
[1778475772262,37.12,80856.94,1.0,-0.06529,6e-05,7.84534]
[1778475777631,37.12,80858.17,1.0,-0.06521,6e-05,7.83883]
[1778475782597,37.12,80860.05,1.0,-0.0651,6e-05,7.82821]
[1778475784671,37.12,80864.14,1.0,-0.06487,6e-05,7.80732]
[1778475791003,37.12,80868.18,1.0,-0.06464,6e-05,7.78619]
[1778475796430,37.12,80869.23,1.0,-0.06458,6e-05,7.78056]
[1778475801073,37.12,80883.07,1.0,-0.06382,5e-05,7.71048]
[1778475806500,37.12,80880.55,1.0,-0.06396,5e-05,7.72342]
[1778475811535,37.12,80880.25,1.0,-0.06395,5e-05,7.72092]
[1778475816572,37.12,80881.58,1.0,-0.06387,5e-05,7.71434]
[1778475821607,37.12,80882.1,1.0,-0.06385,5e-05,7.71183]
[1778475823810,37.12,80881.94,1.0,-0.06386,5e-05,7.71267]
[1778475823836,37.12,80865.76,1.0,-0.06474,6e-05,7.79441]
[1778475829663,37.12,80870.54,1.0,-0.06448,6e-05,7.76986]
[1778475832039,37.12,80871.1,1.0,-0.06444,6e-05,7.76689]
[1778475837719,37.12,80869.58,1.0,-0.06452,6e-05,7.77411]
[1778475842755,37.12,80878.65,1.0,-0.06402,5e-05,7.72792]
[1778475847996,37.12,80880.2,1.0,-0.06394,5e-05,7.72012]
[1778475849770,37.12,80879.79,1.0,-0.06396,5e-05,7.72221]
[1778475853878,37.12,80867.85,1.0,-0.06461,6e-05,7.78235]
[1778475859873,37.12,80871.88,1.0,-0.06439,5e-05,7.76149]
[1778475864908,37.12,80870.76,1.0,-0.06445,6e-05,7.76691]
[1778475870409,37.11,80866.49,1.0,-0.06468,6e-05,7.7883]
[1778475878458,37.11,80866.16,1.0,-0.06466,6e-05,7.78528]
[1778475883528,37.11,80865.61,1.0,-0.06469,6e-05,7.78782]
[1778475893108,37.11,80867.1,1.0,-0.0646,6e-05,7.77961]
[1778475898144,37.11,80868.44,1.0,-0.06452,6e-05,7.77257]
[1778475903180,37.11,80867.52,1.0,-0.06457,6e-05,7.77698]
[1778475908254,37.11,80863.05,1.0,-0.06481,6e-05,7.79923]
[1778475915263,37.11,80874.38,1.0,-0.06419,5e-05,7.74177]
[1778475920300,37.11,80875.47,1.0,-0.06413,5e-05,7.73629]
[1778475929361,37.11,80876.14,1.0,-0.06409,5e-05,7.73289]
[1778475934396,37.11,80877.25,1.0,-0.064,5e-05,7.72313]
[1778475939430,37.11,80884.07,1.0,-0.06363,5e-05,7.68887]
[1778475944466,37.11,80885.94,1.0,-0.06353,5e-05,7.67968]
[1778475952130,37.11,80884.91,1.0,-0.06359,5e-05,7.68521]
[1778475957557,37.11,80882.38,1.0,-0.06373,5e-05,7.69816]
[1778475962592,37.11,80880.72,1.0,-0.06382,5e-05,7.70672]
[1778475965157,37.11,80881.52,1.0,-0.06378,5e-05,7.70276]
[1778475967210,37.11,80879.28,1.0,-0.0639,5e-05,7.71406]
[1778475969263,37.11,80876.27,1.0,-0.06406,5e-05,7.72922]
[1778475975686,37.11,80871.12,1.0,-0.06435,5e-05,7.75506]
[1778475980720,37.11,80870.39,1.0,-0.06438,6e-05,7.75859]
[1778475985757,37.11,80869.78,1.0,-0.06442,6e-05,7.76151]
[1778475987804,37.11,80873.23,1.0,-0.06423,5e-05,7.74403]
[1778475994199,37.11,80874.4,1.0,-0.06413,5e-05,7.73399]
[1778475994769,37.11,80868.56,1.0,-0.06445,6e-05,7.76353]
[1778475999856,37.11,80859.22,1.0,-0.06496,6e-05,7.81057]
[1778476004891,37.11,80862.25,1.0,-0.06479,6e-05,7.79473]
[1778476009926,37.11,80864.21,1.0,-0.06468,6e-05,7.78435]
[1778476014961,37.11,80867.15,1.0,-0.06451,6e-05,7.76903]
[1778476019996,37.11,80864.6,1.0,-0.06465,6e-05,7.78164]
[1778476025033,37.11,80862.61,1.0,-0.06476,6e-05,7.79136]
[1778476030071,37.11,80862.49,1.0,-0.06476,6e-05,7.79159]
[1778476035101,37.1,80861.11,1.0,-0.06483,6e-05,7.79819]
[1778476040140,37.1,80861.15,1.0,-0.06482,6e-05,7.79755]
[1778476046857,37.1,80862.08,1.0,-0.06477,6e-05,7.79258]
[1778476052220,37.1,80868.74,1.0,-0.06436,6e-05,7.75387]
[1778476059269,37.1,80872.8,1.0,-0.06413,5e-05,7.73283]
[1778476062392,37.1,80862.31,1.0,-0.06471,6e-05,7.78559]
[1778476062402,37.1,80862.31,1.0,-0.06471,6e-05,7.78559]
[1778476063129,37.1,80858.18,1.0,-0.06493,6e-05,7.80636]
[1778476064696,37.1,80856.63,1.0,-0.06502,6e-05,7.8138]
[1778476066052,37.1,80856.69,1.0,-0.06501,6e-05,7.81328]
[1778476071353,37.1,80861.13,1.0,-0.06475,6e-05,7.78951]
[1778476078402,37.09,80863.02,1.0,-0.06463,6e-05,7.77874]
[1778476083438,37.09,80858.15,1.0,-0.06489,6e-05,7.80262]
[1778476088471,37.09,80853.99,1.0,-0.06512,6e-05,7.82291]
[1778476093507,37.09,80829.06,1.0,-0.0665,6e-05,7.94916]
[1778476094560,37.09,80829.06,1.0,-0.0665,6e-05,7.94916]
[1778476094567,37.09,80829.06,1.0,-0.0665,6e-05,7.94916]
[1778476097515,37.08,80828.96,1.0,-0.0665,6e-05,7.94859]
[1778476097535,37.08,80829.5,1.0,-0.06646,6e-05,7.94545]
[1778476098548,37.08,80829.5,1.0,-0.06646,6e-05,7.94545]
[1778476098554,37.08,80824.39,1.0,-0.06675,6e-05,7.97129]
[1778476099130,37.08,80824.39,1.0,-0.06675,6e-05,7.97129]
[1778476099550,37.08,80824.39,1.0,-0.06674,6e-05,7.97088]
[1778476103245,37.08,80825.17,1.0,-0.06668,6e-05,7.96564]
[1778476103263,37.08,80825.17,1.0,-0.06668,6e-05,7.96564]
[1778476103273,37.08,80825.17,1.0,-0.06668,6e-05,7.96564]
[1778476103577,37.08,80826.76,1.0,-0.06659,6e-05,7.95707]
[1778476105592,37.08,80840.44,1.0,-0.06581,6e-05,7.88637]
[1778476110626,37.07,80835.42,1.0,-0.06608,6e-05,7.91043]
[1778476115662,37.07,80840.82,1.0,-0.06573,6e-05,7.87706]
[1778476120697,37.07,80841.29,1.0,-0.06568,6e-05,7.87319]
[1778476123446,37.07,80840.87,1.0,-0.06571,6e-05,7.87534]
[1778476123455,37.07,80840.87,1.0,-0.06571,6e-05,7.87534]
[1778476125451,37.07,80840.67,1.0,-0.06571,6e-05,7.8755]
[1778476125742,37.06,80840.36,1.0,-0.06572,6e-05,7.87651]
[1778476127826,37.06,80840.27,1.0,-0.06572,6e-05,7.87668]
[1778476127836,37.06,80840.27,1.0,-0.06572,6e-05,7.87668]
[1778476128581,37.06,80840.27,1.0,-0.06572,6e-05,7.87668]
[1778476129865,37.06,80839.87,1.0,-0.06574,6e-05,7.87814]
[1778476135802,37.06,80839.9,1.0,-0.06572,6e-05,7.87601]
[1778476140837,37.06,80840.56,1.0,-0.06566,6e-05,7.87129]
[1778476145873,37.05,80846.81,1.0,-0.0653,6e-05,7.83842]
[1778476150907,37.05,80846.34,1.0,-0.06532,6e-05,7.83985]
[1778476158963,37.05,80844.81,1.0,-0.06539,6e-05,7.84631]
[1778476163998,37.05,80842.58,1.0,-0.06551,6e-05,7.8569]
[1778476170040,37.05,80841.65,1.0,-0.06555,6e-05,7.86075]
[1778476175075,37.04,80836.78,1.0,-0.06578,6e-05,7.88077]
[1778476180110,37.04,80836.01,1.0,-0.06582,6e-05,7.88392]
[1778476181361,37.04,80836.01,1.0,-0.06582,6e-05,7.88392]
[1778476186841,37.04,80843.24,1.0,-0.06541,6e-05,7.84626]
[1778476192194,37.04,80843.49,1.0,-0.06539,6e-05,7.84436]
[1778476198238,37.04,80842.1,1.0,-0.06546,6e-05,7.85095]
[1778476199866,37.04,80841.84,1.0,-0.06547,6e-05,7.85219]
[1778476205286,37.04,80848.07,1.0,-0.06512,6e-05,7.8203]
[1778476210234,37.04,80847.0,1.0,-0.06518,6e-05,7.82563]
[1778476215356,37.04,80841.53,1.0,-0.06548,6e-05,7.85332]
[1778476220392,37.04,80840.86,1.0,-0.06552,6e-05,7.85637]
[1778476225428,37.04,80842.5,1.0,-0.06542,6e-05,7.8477]
[1778476230466,37.03,80842.51,1.0,-0.06542,6e-05,7.84734]
[1778476235498,37.03,80842.56,1.0,-0.06538,6e-05,7.8426]
[1778476240792,37.03,80842.25,1.0,-0.0654,6e-05,7.84393]
[1778476246576,37.03,80841.32,1.0,-0.06544,6e-05,7.84824]
[1778476251034,37.03,80841.32,1.0,-0.06544,6e-05,7.84824]
[1778476252861,37.03,80841.15,1.0,-0.06545,6e-05,7.84876]
[1778476259667,37.03,80841.25,1.0,-0.06544,6e-05,7.84787]
[1778476264704,37.03,80841.2,1.0,-0.06544,6e-05,7.84788]
[1778476267075,37.03,80841.09,1.0,-0.06544,6e-05,7.84835]
[1778476267723,37.03,80841.38,1.0,-0.06543,6e-05,7.84682]
[1778476272758,37.03,80851.46,1.0,-0.06487,6e-05,7.79549]
[1778476275071,37.03,80852.25,1.0,-0.06482,6e-05,7.79149]
[1778476278193,37.03,80866.51,1.0,-0.06404,5e-05,7.71944]
[1778476280248,37.03,80866.59,1.0,-0.06404,5e-05,7.71924]
[1778476284381,37.03,80867.81,1.0,-0.06397,5e-05,7.71349]
[1778476284843,37.03,80866.63,1.0,-0.06404,5e-05,7.71956]
[1778476289880,37.03,80867.82,1.0,-0.06398,5e-05,7.71407]
[1778476294929,37.03,80867.73,1.0,-0.06396,5e-05,7.71095]
[1778476298806,37.04,80871.77,1.0,-0.06374,5e-05,7.69078]
[1778476300893,37.04,80872.94,1.0,-0.06368,5e-05,7.68528]
[1778476306000,37.04,80861.81,1.0,-0.0643,6e-05,7.74191]
[1778476313052,37.04,80861.85,1.0,-0.0643,6e-05,7.74192]
[1778476318087,37.04,80860.31,1.0,-0.06438,6e-05,7.74983]
[1778476323122,37.04,80860.42,1.0,-0.06438,6e-05,7.74934]
[1778476330171,37.04,80855.53,1.0,-0.06465,6e-05,7.77411]
[1778476336213,37.04,80855.97,1.0,-0.06462,6e-05,7.77177]
[1778476342623,37.04,80855.72,1.0,-0.06463,6e-05,7.77303]
[1778476352325,37.04,80852.9,1.0,-0.06476,6e-05,7.78311]
[1778476356499,37.04,80850.95,1.0,-0.06487,6e-05,7.79303]
[1778476356579,37.04,80850.49,1.0,-0.06489,6e-05,7.79539]
[1778476362396,37.04,80847.9,1.0,-0.06504,6e-05,7.80855]
[1778476364722,37.04,80847.45,1.0,-0.06506,6e-05,7.81083]
[1778476368860,37.04,80847.71,1.0,-0.06505,6e-05,7.80951]
[1778476372973,37.04,80846.45,1.0,-0.06512,6e-05,7.81588]
[1778476375034,37.04,80846.58,1.0,-0.06511,6e-05,7.81522]
[1778476380903,37.04,80846.58,1.0,-0.06511,6e-05,7.81521]
[1778476386564,37.04,80850.71,1.0,-0.06488,6e-05,7.79435]
[1778476391499,37.04,80851.6,1.0,-0.06483,6e-05,7.78989]
[1778476391561,37.04,80851.78,1.0,-0.06482,6e-05,7.78901]
[1778476396635,37.04,80852.32,1.0,-0.06479,6e-05,7.78634]
[1778476401670,37.04,80853.25,1.0,-0.06474,6e-05,7.78169]
[1778476406705,37.04,80851.94,1.0,-0.06482,6e-05,7.78841]
[1778476414907,37.04,80850.93,1.0,-0.06487,6e-05,7.79359]
[1778476420803,37.04,80846.55,1.0,-0.06509,6e-05,7.8118]
[1778476426845,37.04,80845.5,1.0,-0.06515,6e-05,7.81715]
[1778476431881,37.04,80844.49,1.0,-0.0652,6e-05,7.82227]
[1778476436917,37.04,80840.5,1.0,-0.06542,6e-05,7.84241]
[1778476442957,37.04,80841.48,1.0,-0.06537,6e-05,7.83721]
[1778476451013,37.04,80839.52,1.0,-0.06547,6e-05,7.84686]
[1778476456048,37.04,80840.94,1.0,-0.06539,6e-05,7.83941]
[1778476461083,37.04,80840.23,1.0,-0.06543,6e-05,7.84285]
[1778476467126,37.04,80839.43,1.0,-0.06547,6e-05,7.84668]
[1778476474174,37.03,80838.79,1.0,-0.06547,6e-05,7.84547]
[1778476479209,37.03,80839.02,1.0,-0.06546,6e-05,7.8441]
[1778476485881,37.03,80839.45,1.0,-0.06543,6e-05,7.84166]
[1778476490358,37.03,80839.45,1.0,-0.06543,6e-05,7.84166]
[1778476490459,37.03,80839.49,1.0,-0.06543,6e-05,7.84133]
[1778476495951,37.03,80839.52,1.0,-0.06542,6e-05,7.84099]
[1778476498806,37.03,80839.52,1.0,-0.06542,6e-05,7.84099]
[1778476498898,37.03,80839.52,1.0,-0.06542,6e-05,7.8409]
[1778476500600,37.03,80824.13,1.0,-0.06629,6e-05,7.9196]
[1778476506022,37.03,80826.1,1.0,-0.06617,6e-05,7.9086]
[1778476511436,37.03,80831.83,1.0,-0.06583,6e-05,7.87855]
[1778476516471,37.03,80840.46,1.0,-0.06535,6e-05,7.8341]
[1778476518990,37.03,80840.6,1.0,-0.06534,6e-05,7.83334]
[1778476519090,37.03,80840.4,1.0,-0.06535,6e-05,7.83426]
[1778476524527,37.03,80842.9,1.0,-0.06521,6e-05,7.82137]
[1778476527504,37.03,80841.87,1.0,-0.06526,6e-05,7.82657]
[1778476527510,37.03,80841.87,1.0,-0.06526,6e-05,7.82657]
[1778476527605,37.03,80840.41,1.0,-0.06535,6e-05,7.83399]
[1778476536234,37.03,80839.91,1.0,-0.06534,6e-05,7.83209]
[1778476541646,37.03,80840.16,1.0,-0.06532,6e-05,7.83066]
[1778476546684,37.03,80839.93,1.0,-0.06534,6e-05,7.83171]
[1778476552724,37.03,80840.7,1.0,-0.06529,6e-05,7.82768]
[1778476557759,37.03,80841.07,1.0,-0.06527,6e-05,7.82573]
[1778476562794,37.03,80840.73,1.0,-0.06529,6e-05,7.82741]
[1778476566181,37.03,80846.26,1.0,-0.06498,6e-05,7.79926]
[1778476566822,37.03,80848.14,1.0,-0.06488,6e-05,7.78973]
[1778476571858,37.03,80854.23,1.0,-0.06454,6e-05,7.75913]
[1778476574918,37.03,80854.46,1.0,-0.06453,6e-05,7.75809]
[1778476580920,37.03,80858.05,1.0,-0.06434,6e-05,7.74043]
[1778476585955,37.03,80864.8,1.0,-0.06397,5e-05,7.70674]
[1778476592009,37.03,80868.36,1.0,-0.06375,5e-05,7.68529]
[1778476597039,37.03,80874.71,1.0,-0.06341,5e-05,7.65398]
[1778476602074,37.03,80880.61,1.0,-0.0631,5e-05,7.62506]
[1778476607110,37.04,80880.9,1.0,-0.06309,5e-05,7.62441]
[1778476612144,37.04,80879.62,1.0,-0.06317,5e-05,7.63156]
[1778476617180,37.04,80882.13,1.0,-0.06304,5e-05,7.61967]
[1778476618271,37.04,80882.07,1.0,-0.06304,5e-05,7.62011]
[1778476619198,37.04,80881.85,1.0,-0.06306,5e-05,7.62135]
[1778476624233,37.04,80884.46,1.0,-0.06292,5e-05,7.60899]
[1778476629687,37.04,80884.17,1.0,-0.06295,5e-05,7.61102]
[1778476630577,37.04,80884.24,1.0,-0.06295,5e-05,7.61095]
[1778476636946,37.04,80882.76,1.0,-0.06304,5e-05,7.61925]
[1778476642364,37.05,80883.47,1.0,-0.063,5e-05,7.61632]
[1778476649800,37.05,80884.7,1.0,-0.06294,5e-05,7.6108]
[1778476649807,37.05,80884.7,1.0,-0.06294,5e-05,7.6108]
[1778476652288,37.05,80884.7,1.0,-0.06292,5e-05,7.6072]
[1778476653217,37.05,80884.7,1.0,-0.06292,5e-05,7.6072]
[1778476654892,37.05,80884.38,1.0,-0.06294,5e-05,7.60907]
[1778476654897,37.05,80884.38,1.0,-0.06294,5e-05,7.60907]
[1778476656346,37.05,80884.68,1.0,-0.06293,5e-05,7.60783]
[1778476657337,37.05,80884.61,1.0,-0.06293,5e-05,7.60845]
[1778476658109,37.05,80884.61,1.0,-0.06293,5e-05,7.60845]
[1778476658118,37.05,80884.61,1.0,-0.06293,5e-05,7.60845]
[1778476659359,37.05,80884.61,1.0,-0.06293,5e-05,7.60858]
[1778476659408,37.05,80884.61,1.0,-0.06293,5e-05,7.60858]
[1778476667157,37.05,80888.9,1.0,-0.06272,5e-05,7.58845]
[1778476672577,37.06,80888.06,1.0,-0.06277,5e-05,7.59351]
[1778476681641,37.06,80887.49,1.0,-0.06282,5e-05,7.59791]
[1778476686677,37.06,80886.1,1.0,-0.0629,5e-05,7.60573]
[1778476691714,37.06,80883.81,1.0,-0.06304,5e-05,7.61813]
[1778476696749,37.06,80883.27,1.0,-0.06307,5e-05,7.62163]
[1778476701783,37.07,80883.62,1.0,-0.06306,5e-05,7.62067]
[1778476706818,37.07,80885.48,1.0,-0.06297,5e-05,7.61221]
[1778476711856,37.07,80884.79,1.0,-0.06299,5e-05,7.61244]
[1778476716890,37.07,80885.46,1.0,-0.06296,5e-05,7.61003]
[1778476721925,37.07,80884.76,1.0,-0.06301,5e-05,7.61449]
[1778476727967,37.08,80884.97,1.0,-0.06301,5e-05,7.61458]
[1778476733002,37.08,80887.01,1.0,-0.06291,5e-05,7.60536]
[1778476738037,37.08,80885.72,1.0,-0.06299,5e-05,7.6128]
[1778476740790,37.08,80885.72,1.0,-0.06299,5e-05,7.6128]
[1778476741059,37.08,80885.31,1.0,-0.06302,5e-05,7.61543]
[1778476741806,37.08,80885.31,1.0,-0.06302,5e-05,7.61543]
[1778476742065,37.08,80884.0,1.0,-0.06309,5e-05,7.62218]
[1778476743869,37.08,80878.41,1.0,-0.0634,5e-05,7.65038]
[1778476744079,37.08,80876.93,1.0,-0.06348,5e-05,7.65795]
[1778476749119,37.08,80878.53,1.0,-0.0634,5e-05,7.65061]
[1778476750050,37.08,80878.53,1.0,-0.0634,5e-05,7.65061]
[1778476750121,37.08,80878.6,1.0,-0.0634,5e-05,7.6504]
[1778476750996,37.08,80878.6,1.0,-0.0634,5e-05,7.6504]
[1778476751128,37.08,80877.65,1.0,-0.06345,5e-05,7.65532]
[1778476752094,37.08,80877.65,1.0,-0.06345,5e-05,7.65532]
[1778476752101,37.08,80877.65,1.0,-0.06345,5e-05,7.65532]
[1778476752137,37.08,80877.48,1.0,-0.06346,5e-05,7.65632]
[1778476757171,37.09,80879.71,1.0,-0.06335,5e-05,7.64583]
[1778476758976,37.09,80879.93,1.0,-0.06334,5e-05,7.64487]
[1778476758986,37.09,80879.93,1.0,-0.06334,5e-05,7.64487]
[1778476759795,37.09,80882.06,1.0,-0.06322,5e-05,7.63435]
[1778476760218,37.09,80882.06,1.0,-0.06322,5e-05,7.63435]
[1778476764480,37.09,80882.43,1.0,-0.06321,5e-05,7.63301]
[1778476764489,37.09,80882.43,1.0,-0.06321,5e-05,7.63301]
[1778476770263,37.09,80883.39,1.0,-0.06317,5e-05,7.62955]
[1778476775317,37.09,80885.94,1.0,-0.06301,5e-05,7.61341]
[1778476775632,37.09,80886.24,1.0,-0.063,5e-05,7.61211]
[1778476778831,37.09,80886.52,1.0,-0.06299,5e-05,7.61132]
[1778476779329,37.09,80886.72,1.0,-0.06298,5e-05,7.61053]
[1778476784363,37.1,80886.28,1.0,-0.06301,5e-05,7.61378]
[1778476789109,37.1,80884.93,1.0,-0.0631,5e-05,7.62136]
[1778476789400,37.1,80884.11,1.0,-0.06314,5e-05,7.62566]
[1778476793229,37.1,80884.42,1.0,-0.06313,5e-05,7.62449]
[1778476793325,37.1,80884.41,1.0,-0.06313,5e-05,7.62493]
[1778476801484,37.1,80884.7,1.0,-0.06313,5e-05,7.62505]
[1778476806519,37.11,80884.76,1.0,-0.06314,5e-05,7.62572]
[1778476811554,37.11,80885.01,1.0,-0.06314,5e-05,7.62546]
[1778476818212,37.11,80885.47,1.0,-0.06313,5e-05,7.62455]
[1778476819111,37.11,80885.47,1.0,-0.06313,5e-05,7.62455]
[1778476820015,37.11,80888.91,1.0,-0.06294,5e-05,7.60752]
[1778476822888,37.11,80888.33,1.0,-0.06298,5e-05,7.61088]
[1778476822898,37.11,80888.33,1.0,-0.06298,5e-05,7.61088]
[1778476826186,37.11,80888.15,1.0,-0.06299,5e-05,7.61224]
[1778476826221,37.11,80887.6,1.0,-0.06303,5e-05,7.61566]
[1778476829146,37.12,80887.41,1.0,-0.06305,5e-05,7.61705]
[1778476829223,37.12,80887.42,1.0,-0.06305,5e-05,7.61722]
[1778476832583,37.12,80887.35,1.0,-0.06303,5e-05,7.61388]
[1778476832701,37.12,80887.11,1.0,-0.06304,5e-05,7.6153]
[1778476838352,37.12,80888.67,1.0,-0.06297,5e-05,7.60882]
[1778476840601,37.12,80889.32,1.0,-0.06294,5e-05,7.60581]
[1778476840899,37.12,80889.32,1.0,-0.06294,5e-05,7.60581]
[1778476840938,37.12,80889.32,1.0,-0.06294,5e-05,7.60581]
[1778476840947,37.12,80889.32,1.0,-0.06294,5e-05,7.60581]
[1778476841030,37.12,80888.92,1.0,-0.06297,5e-05,7.60829]
[1778476846800,37.12,80893.97,1.0,-0.06271,5e-05,7.58436]
[1778476847510,37.12,80893.97,1.0,-0.06271,5e-05,7.58436]
[1778476848422,37.13,80886.71,1.0,-0.0631,5e-05,7.62119]
[1778476849053,37.13,80886.71,1.0,-0.0631,5e-05,7.62119]
[1778476849151,37.13,80887.01,1.0,-0.06309,5e-05,7.6199]
[1778476854862,37.13,80888.24,1.0,-0.06304,5e-05,7.61507]
[1778476859891,37.13,80893.58,1.0,-0.06276,5e-05,7.5896]
[1778476864927,37.13,80893.15,1.0,-0.0628,5e-05,7.59304]
[1778476869962,37.13,80893.27,1.0,-0.0628,5e-05,7.5927]
[1778476874997,37.14,80893.89,1.0,-0.06277,5e-05,7.59075]
[1778476880032,37.14,80895.73,1.0,-0.06269,5e-05,7.58268]
[1778476885067,37.14,80899.92,1.0,-0.06247,5e-05,7.56242]
[1778476890102,37.14,80900.36,1.0,-0.06243,5e-05,7.5591]
[1778476895137,37.14,80899.72,1.0,-0.06242,5e-05,7.55705]
[1778476900173,37.13,80898.67,1.0,-0.06247,5e-05,7.56115]
[1778476901142,37.13,80898.67,1.0,-0.06247,5e-05,7.56115]
[1778476901236,37.13,80893.09,1.0,-0.06277,5e-05,7.58924]
[1778476907222,37.14,80888.04,1.0,-0.06306,5e-05,7.61556]
[1778476910570,37.14,80888.53,1.0,-0.06303,5e-05,7.61343]
[1778476910654,37.14,80888.43,1.0,-0.06304,5e-05,7.6141]
[1778476916032,37.14,80888.43,1.0,-0.06304,5e-05,7.61444]
[1778476916040,37.14,80888.43,1.0,-0.06304,5e-05,7.61444]
[1778476921321,37.14,80887.32,1.0,-0.06312,5e-05,7.62154]
[1778476926357,37.14,80886.83,1.0,-0.06316,5e-05,7.62485]
[1778476931394,37.15,80886.15,1.0,-0.0632,5e-05,7.62906]
[1778476932286,37.15,80886.15,1.0,-0.0632,5e-05,7.62906]
[1778476933202,37.15,80886.32,1.0,-0.06319,5e-05,7.62837]
[1778476938440,37.15,80891.52,1.0,-0.06293,5e-05,7.60351]
[1778476943477,37.15,80890.34,1.0,-0.063,5e-05,7.61049]
[1778476948511,37.15,80887.9,1.0,-0.06312,5e-05,7.62184]
[1778476949685,37.15,80887.01,1.0,-0.06317,5e-05,7.62603]
[1778476955560,37.15,80886.34,1.0,-0.06317,5e-05,7.62498]
[1778476962610,37.15,80886.1,1.0,-0.0632,5e-05,7.62713]
[1778476967645,37.15,80885.09,1.0,-0.06326,5e-05,7.63321]
[1778476972681,37.15,80884.94,1.0,-0.06328,5e-05,7.63495]
[1778476974297,37.15,80884.94,1.0,-0.06328,5e-05,7.63495]
[1778476979734,37.15,80890.4,1.0,-0.06297,5e-05,7.60599]
[1778476984767,37.15,80889.54,1.0,-0.06301,5e-05,7.61013]
[1778476993830,37.15,80893.1,1.0,-0.06284,5e-05,7.59468]
[1778476999478,37.16,80893.87,1.0,-0.0628,5e-05,7.59099]
[1778477005914,37.16,80893.52,1.0,-0.06282,5e-05,7.59287]
[1778477013537,37.15,80892.74,1.0,-0.06286,5e-05,7.59639]
[1778477019618,37.15,80891.78,1.0,-0.06286,5e-05,7.59499]
[1778477025274,37.15,80891.03,1.0,-0.06289,5e-05,7.59771]
[1778477025283,37.15,80891.03,1.0,-0.06289,5e-05,7.59771]
[1778477026753,37.15,80891.51,1.0,-0.06287,5e-05,7.59538]
[1778477027841,37.15,80891.25,1.0,-0.06288,5e-05,7.59696]
[1778477029932,37.15,80891.23,1.0,-0.06289,5e-05,7.59761]
[1778477029947,37.15,80891.23,1.0,-0.06289,5e-05,7.59761]
[1778477036125,37.15,80891.92,1.0,-0.06287,5e-05,7.59608]
[1778477041161,37.16,80891.78,1.0,-0.06289,5e-05,7.59806]
[1778477045456,37.16,80892.05,1.0,-0.06289,5e-05,7.59745]
[1778477046363,37.16,80891.57,1.0,-0.06292,5e-05,7.60009]
[1778477052236,37.16,80893.2,1.0,-0.06285,5e-05,7.5936]
[1778477058280,37.17,80893.36,1.0,-0.06285,5e-05,7.59421]
[1778477063314,37.17,80893.11,1.0,-0.06288,5e-05,7.59664]
[1778477068348,37.17,80892.21,1.0,-0.06294,5e-05,7.60231]
[1778477073385,37.17,80891.83,1.0,-0.06294,5e-05,7.60126]
[1778477079425,37.17,80890.48,1.0,-0.06302,5e-05,7.60893]
[1778477084462,37.17,80890.15,1.0,-0.06303,5e-05,7.60935]
[1778477089508,37.17,80891.25,1.0,-0.06296,5e-05,7.60291]
[1778477089609,37.17,80906.11,1.0,-0.06216,5e-05,7.52872]
[1778477089954,37.17,80906.11,1.0,-0.06216,5e-05,7.52872]
[1778477095538,37.17,80910.16,1.0,-0.06193,5e-05,7.50787]
[1778477100574,37.17,80912.03,1.0,-0.06183,5e-05,7.49794]
[1778477106615,37.17,80912.96,1.0,-0.06177,5e-05,7.49249]
[1778477111650,37.16,80918.73,1.0,-0.06145,5e-05,7.46331]
[1778477116686,37.16,80915.87,1.0,-0.0616,5e-05,7.47688]
[1778477122727,37.16,80921.47,1.0,-0.0613,5e-05,7.44854]
[1778477127763,37.16,80919.89,1.0,-0.06137,5e-05,7.45584]
[1778477133819,37.16,80919.93,1.0,-0.06134,5e-05,7.45104]
[1778477138849,37.16,80920.11,1.0,-0.06132,5e-05,7.4496]
[1778477143884,37.16,80915.96,1.0,-0.06156,5e-05,7.47203]
[1778477148935,37.17,80908.46,1.0,-0.06198,5e-05,7.5107]
[1778477159005,37.17,80906.84,1.0,-0.06209,5e-05,7.52151]
[1778477164044,37.17,80902.92,1.0,-0.06232,5e-05,7.54205]
[1778477164936,37.17,80902.92,1.0,-0.06232,5e-05,7.54205]
[1778477167270,37.17,80902.69,1.0,-0.06233,5e-05,7.54369]
[1778477167941,37.18,80902.69,1.0,-0.06234,5e-05,7.54442]
[1778477173107,37.18,80901.5,1.0,-0.06242,5e-05,7.55154]
[1778477175422,37.18,80900.64,1.0,-0.06246,5e-05,7.55583]
[1778477180741,37.18,80897.66,1.0,-0.06264,5e-05,7.57242]
[1778477186199,37.18,80903.91,1.0,-0.06232,5e-05,7.54228]
[1778477192240,37.19,80910.21,1.0,-0.06196,5e-05,7.50821]
[1778477198282,37.19,80911.67,1.0,-0.06188,5e-05,7.5004]
[1778477204326,37.19,80913.14,1.0,-0.0618,5e-05,7.49307]
[1778477210496,37.19,80921.76,1.0,-0.06135,5e-05,7.45131]
[1778477217416,37.18,80931.14,1.0,-0.06083,5e-05,7.4024]
[1778477222451,37.19,80933.98,1.0,-0.0607,5e-05,7.39079]
[1778477227490,37.19,80938.53,1.0,-0.06049,5e-05,7.37094]
[1778477232524,37.2,80936.83,1.0,-0.06061,5e-05,7.38184]
[1778477238566,37.2,80936.66,1.0,-0.06065,5e-05,7.38579]
[1778477245616,37.21,80938.38,1.0,-0.0606,5e-05,7.38104]
[1778477251668,37.21,80937.96,1.0,-0.06059,5e-05,7.37886]
[1778477252839,37.21,80937.96,1.0,-0.06059,5e-05,7.37886]
[1778477253476,37.21,80939.27,1.0,-0.06052,5e-05,7.37243]
[1778477258710,37.21,80943.26,1.0,-0.06031,5e-05,7.35296]
[1778477258941,37.21,80943.26,1.0,-0.06031,5e-05,7.35296]
[1778477259717,37.21,80943.29,1.0,-0.06031,5e-05,7.35285]
[1778477260550,37.21,80943.29,1.0,-0.06031,5e-05,7.35285]
[1778477260554,37.21,80943.29,1.0,-0.06031,5e-05,7.35285]
[1778477260724,37.21,80944.2,1.0,-0.06026,5e-05,7.34843]
[1778477265759,37.21,80943.2,1.0,-0.0603,5e-05,7.35165]
[1778477271802,37.2,80943.2,1.0,-0.06027,5e-05,7.34907]
[1778477272380,37.2,80943.2,1.0,-0.06027,5e-05,7.34907]
[1778477272812,37.2,80942.63,1.0,-0.06029,5e-05,7.35143]
[1778477277027,37.2,80950.46,1.0,-0.05987,5e-05,7.31161]
[1778477279079,37.2,80952.23,1.0,-0.05977,5e-05,7.30224]
[1778477283201,37.19,80953.48,1.0,-0.05969,5e-05,7.2947]
[1778477288919,37.19,80953.55,1.0,-0.05966,5e-05,7.29218]
[1778477293955,37.19,80955.36,1.0,-0.05955,5e-05,7.28157]
[1778477297605,37.18,80957.45,1.0,-0.05943,5e-05,7.27039]
[1778477307045,37.18,80952.83,1.0,-0.05964,5e-05,7.2894]
[1778477312009,37.17,80952.44,1.0,-0.05961,5e-05,7.28536]
[1778477314070,37.17,80954.26,1.0,-0.05951,5e-05,7.27613]
[1778477316123,37.17,80955.08,1.0,-0.05946,5e-05,7.27143]
[1778477321728,37.16,80956.22,1.0,-0.05937,5e-05,7.26344]
[1778477327193,37.16,80955.86,1.0,-0.05937,5e-05,7.26346]
[1778477332231,37.16,80958.05,1.0,-0.05924,5e-05,7.25108]
[1778477337264,37.15,80958.31,1.0,-0.05921,5e-05,7.24816]
[1778477344194,37.15,80957.04,1.0,-0.05926,5e-05,7.25302]
[1778477349348,37.14,80957.07,1.0,-0.05923,5e-05,7.24986]
[1778477353209,37.14,80957.11,1.0,-0.05922,5e-05,7.24901]
[1778477355257,37.14,80955.86,1.0,-0.05928,5e-05,7.25411]
[1778477357326,37.14,80955.99,1.0,-0.05927,5e-05,7.25314]
[1778477362530,37.14,80955.78,1.0,-0.05926,5e-05,7.25253]
[1778477367602,37.13,80953.89,1.0,-0.05934,5e-05,7.26015]
[1778477367703,37.13,80954.17,1.0,-0.05932,5e-05,7.25814]
[1778477371727,37.13,80954.0,1.0,-0.05932,5e-05,7.25798]
[1778477371786,37.13,80955.85,1.0,-0.05919,5e-05,7.24459]
[1778477373773,37.13,80956.44,1.0,-0.05916,5e-05,7.2414]
[1778477379560,37.12,80957.62,1.0,-0.05907,5e-05,7.23357]
[1778477384654,37.12,80957.45,1.0,-0.05907,5e-05,7.23353]
[1778477386116,37.12,80956.93,1.0,-0.05909,5e-05,7.23519]
[1778477391643,37.12,80950.75,1.0,-0.05939,5e-05,7.26341]
[1778477397775,37.11,80952.08,1.0,-0.05931,5e-05,7.25593]
[1778477398476,37.11,80952.38,1.0,-0.05929,5e-05,7.25381]
[1778477403728,37.11,80960.27,1.0,-0.05886,5e-05,7.21372]
[1778477408764,37.11,80959.51,1.0,-0.05889,5e-05,7.21609]
[1778477415813,37.1,80959.03,1.0,-0.0589,5e-05,7.21659]
[1778477420848,37.1,80962.03,1.0,-0.05873,5e-05,7.20081]
[1778477425884,37.1,80966.69,1.0,-0.05848,5e-05,7.17703]
[1778477430921,37.1,80966.93,1.0,-0.05846,5e-05,7.17504]
[1778477435956,37.09,80965.58,1.0,-0.05849,5e-05,7.17676]
[1778477442029,37.09,80964.5,1.0,-0.05854,5e-05,7.18137]
[1778477442171,37.09,80964.25,1.0,-0.05855,5e-05,7.18225]
[1778477443007,37.09,80964.25,1.0,-0.05854,5e-05,7.18208]
[1778477443843,37.09,80964.25,1.0,-0.05854,5e-05,7.18208]
[1778477450059,37.12,80960.73,1.0,-0.05886,5e-05,7.21211]
[1778477454088,37.12,80942.82,1.0,-0.0598,5e-05,7.30041]
[1778477459122,37.12,80936.43,1.0,-0.06014,5e-05,7.33241]
[1778477465453,37.12,80936.29,1.0,-0.06015,5e-05,7.33345]
[1778477471209,37.13,80944.3,1.0,-0.05974,5e-05,7.29538]
[1778477476447,37.13,80943.69,1.0,-0.05978,5e-05,7.29904]
[1778477482860,37.13,80950.65,1.0,-0.05944,5e-05,7.26664]
[1778477488327,37.13,80951.4,1.0,-0.05941,5e-05,7.26378]
[1778477493364,37.13,80954.92,1.0,-0.05921,5e-05,7.24352]
[1778477498399,37.14,80953.59,1.0,-0.05928,5e-05,7.25099]
[1778477504439,37.14,80953.74,1.0,-0.05929,5e-05,7.25153]
[1778477510487,37.14,80954.01,1.0,-0.05929,5e-05,7.25128]
[1778477515517,37.14,80955.29,1.0,-0.05923,5e-05,7.24614]
[1778477520556,37.15,80955.43,1.0,-0.05923,5e-05,7.24619]
[1778477525589,37.15,80955.63,1.0,-0.05923,5e-05,7.24629]
[1778477530623,37.15,80955.51,1.0,-0.05923,5e-05,7.24554]
[1778477535659,37.14,80955.88,1.0,-0.05919,5e-05,7.24226]
[1778477536549,37.14,80955.88,1.0,-0.05919,5e-05,7.24226]
[1778477536667,37.14,80956.64,1.0,-0.05915,5e-05,7.23819]
[1778477542708,37.14,80956.65,1.0,-0.05912,5e-05,7.23562]
[1778477547743,37.13,80956.65,1.0,-0.0591,5e-05,7.23385]
[1778477553786,37.13,80958.2,1.0,-0.05898,5e-05,7.22057]
[1778477559123,37.13,80957.74,1.0,-0.05898,5e-05,7.22119]
[1778477561543,37.12,80957.35,1.0,-0.059,5e-05,7.22277]
[1778477561556,37.12,80957.35,1.0,-0.059,5e-05,7.22277]
[1778477561841,37.12,80956.72,1.0,-0.05902,5e-05,7.22489]
[1778477563263,37.12,80953.84,1.0,-0.05917,5e-05,7.23856]
[1778477568890,37.12,80953.72,1.0,-0.05915,5e-05,7.23709]
[1778477573961,37.11,80954.25,1.0,-0.05911,5e-05,7.23317]
[1778477579967,37.11,80954.76,1.0,-0.05906,5e-05,7.22838]
[1778477585013,37.11,80954.16,1.0,-0.05908,5e-05,7.22997]
[1778477585901,37.11,80955.04,1.0,-0.05903,5e-05,7.22536]
[1778477587964,37.1,80959.43,1.0,-0.0588,5e-05,7.20341]
[1778477593248,37.1,80960.31,1.0,-0.05874,5e-05,7.19774]
[1778477597587,37.1,80958.72,1.0,-0.0588,5e-05,7.2041]
[1778477598098,37.1,80959.03,1.0,-0.05879,5e-05,7.20259]
[1778477603132,37.1,80966.6,1.0,-0.05839,5e-05,7.16453]
[1778477608167,37.09,80968.5,1.0,-0.05828,5e-05,7.15443]
[1778477613202,37.09,80968.53,1.0,-0.05824,5e-05,7.14946]
[1778477618238,37.09,80967.81,1.0,-0.05827,5e-05,7.15222]
[1778477623272,37.09,80967.2,1.0,-0.05829,5e-05,7.15445]
[1778477628307,37.09,80970.46,1.0,-0.05812,5e-05,7.13797]
[1778477633942,37.09,80969.45,1.0,-0.05816,5e-05,7.14208]
[1778477639385,37.08,80966.07,1.0,-0.05833,5e-05,7.15773]
[1778477644420,37.08,80965.26,1.0,-0.05836,5e-05,7.16089]
[1778477650311,37.08,80966.44,1.0,-0.05829,5e-05,7.15456]
[1778477655499,37.08,80966.35,1.0,-0.05829,5e-05,7.15391]
[1778477660534,37.08,80969.61,1.0,-0.05812,5e-05,7.13765]
[1778477665570,37.08,80970.39,1.0,-0.05807,5e-05,7.13322]
[1778477670604,37.08,80967.75,1.0,-0.0582,5e-05,7.14543]
[1778477675639,37.07,80971.24,1.0,-0.05799,5e-05,7.12405]
[1778477680674,37.07,80967.19,1.0,-0.05819,5e-05,7.14317]
[1778477685709,37.07,80967.16,1.0,-0.05818,5e-05,7.1427]
[1778477690208,37.07,80967.2,1.0,-0.05818,5e-05,7.1422]
[1778477690286,37.07,80967.09,1.0,-0.05818,5e-05,7.14264]
[1778477695779,37.07,80963.56,1.0,-0.05835,5e-05,7.15898]
[1778477700814,37.07,80966.11,1.0,-0.05822,5e-05,7.14609]
[1778477705849,37.07,80965.14,1.0,-0.05826,5e-05,7.1504]
[1778477710884,37.07,80963.41,1.0,-0.05835,5e-05,7.15812]
[1778477715919,37.07,80963.02,1.0,-0.05836,5e-05,7.15943]
[1778477718941,37.06,80942.12,1.0,-0.05944,5e-05,7.26109]
[1778477719866,37.06,80942.12,1.0,-0.05944,5e-05,7.26109]
[1778477724983,37.07,80940.91,1.0,-0.05952,5e-05,7.26855]
[1778477730018,37.07,80942.29,1.0,-0.05946,5e-05,7.26281]
[1778477735054,37.07,80941.62,1.0,-0.05948,5e-05,7.26345]
[1778477740088,37.08,80940.42,1.0,-0.05955,5e-05,7.27048]
[1778477745123,37.08,80938.44,1.0,-0.05966,5e-05,7.28125]
[1778477750164,37.08,80932.17,1.0,-0.06,5e-05,7.31271]
[1778477756200,37.09,80930.71,1.0,-0.06011,5e-05,7.32331]
[1778477761237,37.09,80930.82,1.0,-0.06012,5e-05,7.32394]
[1778477764864,37.1,80927.12,1.0,-0.06038,5e-05,7.34823]
[1778477765264,37.12,80926.61,1.0,-0.06051,5e-05,7.36057]
[1778477770298,37.17,80926.63,1.0,-0.06073,5e-05,7.38211]
[1778477772088,37.17,80918.3,1.0,-0.06117,5e-05,7.42315]
[1778477773011,37.18,80917.6,1.0,-0.06128,5e-05,7.43328]
[1778477775224,37.2,80917.59,1.0,-0.06135,5e-05,7.4397]
[1778477781376,37.24,80918.62,1.0,-0.06149,5e-05,7.45278]
[1778477783518,37.25,80918.62,1.0,-0.06157,5e-05,7.46113]
[1778477784918,37.25,80917.77,1.0,-0.06162,5e-05,7.46532]
[1778477785033,37.25,80917.77,1.0,-0.06162,5e-05,7.46532]
[1778477785097,37.25,80917.77,1.0,-0.06162,5e-05,7.46532]
[1778477786582,37.27,80913.0,1.0,-0.06195,5e-05,7.49621]
[1778477791258,37.29,80912.97,1.0,-0.06203,5e-05,7.50407]
[1778477791447,37.29,80913.26,1.0,-0.06201,5e-05,7.50047]
[1778477797736,37.31,80913.69,1.0,-0.06207,5e-05,7.506]
[1778477803531,37.33,80912.14,1.0,-0.06226,5e-05,7.52371]
[1778477808566,37.33,80911.46,1.0,-0.0623,5e-05,7.52781]
[1778477813779,37.34,80907.55,1.0,-0.06254,5e-05,7.55011]
[1778477814069,37.34,80907.55,1.0,-0.06254,5e-05,7.55011]
[1778477814903,37.34,80905.23,1.0,-0.06268,5e-05,7.56263]
[1778477818029,37.34,80900.19,1.0,-0.06297,5e-05,7.58988]
[1778477818107,37.34,80899.24,1.0,-0.06302,5e-05,7.59461]
[1778477820995,37.35,80898.79,1.0,-0.06306,5e-05,7.59834]
[1778477821060,37.35,80900.09,1.0,-0.063,5e-05,7.59272]
[1778477822689,37.35,80900.09,1.0,-0.063,5e-05,7.59272]
[1778477822736,37.35,80899.83,1.0,-0.06302,5e-05,7.59411]
[1778477827129,37.35,80899.3,1.0,-0.06305,5e-05,7.59705]
[1778477827162,37.35,80895.93,1.0,-0.06324,5e-05,7.61463]
[1778477832352,37.36,80896.5,1.0,-0.06323,5e-05,7.61371]
[1778477834101,37.36,80895.79,1.0,-0.06328,5e-05,7.61849]
[1778477838300,37.36,80904.0,1.0,-0.06285,5e-05,7.57843]
[1778477838370,37.36,80907.9,1.0,-0.06264,5e-05,7.55946]
[1778477843814,37.36,80907.32,1.0,-0.06267,5e-05,7.56264]
[1778477848849,37.36,80905.68,1.0,-0.06277,5e-05,7.57152]
[1778477853884,37.36,80907.21,1.0,-0.06266,5e-05,7.56044]
[1778477858919,37.37,80909.35,1.0,-0.06256,5e-05,7.55046]
[1778477863954,37.37,80913.88,1.0,-0.06232,5e-05,7.52869]
[1778477868990,37.37,80912.96,1.0,-0.06238,5e-05,7.53415]
[1778477874025,37.37,80910.2,1.0,-0.06253,5e-05,7.54834]
[1778477879061,37.37,80912.74,1.0,-0.0624,5e-05,7.53618]
[1778477880044,37.37,80912.74,1.0,-0.0624,5e-05,7.53618]
[1778477880124,37.37,80913.22,1.0,-0.06238,5e-05,7.53403]
[1778477881850,37.37,80913.22,1.0,-0.06238,5e-05,7.53403]
[1778477882516,37.37,80913.22,1.0,-0.06238,5e-05,7.53403]
[1778477882084,37.37,80913.1,1.0,-0.06239,5e-05,7.53473]
[1778477883256,37.37,80913.1,1.0,-0.06239,5e-05,7.53473]
[1778477884046,37.37,80908.09,1.0,-0.06266,5e-05,7.55976]
[1778477884098,37.37,80908.09,1.0,-0.06266,5e-05,7.55976]
[1778477887781,37.37,80907.74,1.0,-0.06268,5e-05,7.56179]
[1778477888126,37.37,80907.81,1.0,-0.06268,5e-05,7.56153]
[1778477888976,37.37,80907.81,1.0,-0.06268,5e-05,7.56153]
[1778477889134,37.37,80907.24,1.0,-0.06271,5e-05,7.56436]
[1778477889655,37.37,80907.24,1.0,-0.06271,5e-05,7.56436]
[1778477890144,37.37,80906.83,1.0,-0.06273,5e-05,7.56648]
[1778477892287,37.37,80906.12,1.0,-0.06277,5e-05,7.57017]
[1778477892366,37.37,80908.35,1.0,-0.06265,5e-05,7.5592]
[1778477893367,37.37,80908.35,1.0,-0.06265,5e-05,7.5592]
[1778477893578,37.37,80907.57,1.0,-0.06269,5e-05,7.56318]
[1778477894560,37.37,80891.03,1.0,-0.06359,5e-05,7.6456]
[1778477895511,37.37,80891.03,1.0,-0.06359,5e-05,7.6456]
[1778477896152,37.37,80889.56,1.0,-0.06367,5e-05,7.65293]
[1778477896211,37.37,80889.56,1.0,-0.06367,5e-05,7.65293]
[1778477901221,37.37,80880.24,1.0,-0.06417,5e-05,7.69926]
[1778477906256,37.37,80877.89,1.0,-0.0643,5e-05,7.71058]
[1778477915319,37.37,80875.71,1.0,-0.06438,5e-05,7.7164]
[1778477920354,37.37,80877.48,1.0,-0.06427,5e-05,7.70699]
[1778477925390,37.37,80874.82,1.0,-0.06441,5e-05,7.7197]
[1778477930424,37.37,80874.85,1.0,-0.0644,5e-05,7.71885]
[1778477936466,37.36,80871.19,1.0,-0.0646,6e-05,7.73629]
[1778477943516,37.36,80869.73,1.0,-0.06466,6e-05,7.74257]
[1778477948552,37.36,80868.07,1.0,-0.06475,6e-05,7.75013]
[1778477953585,37.36,80864.28,1.0,-0.06495,6e-05,7.76834]
[1778477959628,37.36,80863.86,1.0,-0.06496,6e-05,7.76926]
[1778477961105,37.36,80864.95,1.0,-0.06489,6e-05,7.76356]
[1778477961642,37.35,80864.14,1.0,-0.06494,6e-05,7.76743]
[1778477966678,37.35,80859.3,1.0,-0.06519,6e-05,7.79068]
[1778477971876,37.35,80847.52,1.0,-0.06584,6e-05,7.84911]
[1778477973503,37.34,80843.28,1.0,-0.066,6e-05,7.8624]
[1778477973695,37.33,80842.35,1.0,-0.06601,6e-05,7.86352]
[1778477976334,37.33,80855.97,1.0,-0.06524,6e-05,7.79368]
[1778477979491,37.33,80860.44,1.0,-0.06499,6e-05,7.77091]
[1778477979563,37.33,80861.66,1.0,-0.06492,6e-05,7.76437]
[1778477984809,37.33,80862.58,1.0,-0.06486,6e-05,7.75882]
[1778477985874,37.33,80862.58,1.0,-0.06486,6e-05,7.75882]
[1778477986404,37.33,80863.35,1.0,-0.06481,6e-05,7.75459]
[1778477991960,37.33,80862.74,1.0,-0.06484,6e-05,7.75699]
[1778477997903,37.32,80858.92,1.0,-0.06504,6e-05,7.77501]
[1778478002938,37.32,80858.82,1.0,-0.06503,6e-05,7.77465]
[1778478007978,37.32,80859.84,1.0,-0.06497,6e-05,7.76857]
[1778478015030,37.32,80860.59,1.0,-0.06491,6e-05,7.7637]
[1778478020062,37.32,80860.15,1.0,-0.06493,6e-05,7.76514]
[1778478022969,37.32,80859.42,1.0,-0.06497,6e-05,7.76851]
[1778478023084,37.31,80859.73,1.0,-0.06495,6e-05,7.76679]
[1778478028526,37.31,80864.99,1.0,-0.06465,6e-05,7.73965]
[1778478034165,37.31,80864.7,1.0,-0.06463,6e-05,7.73621]
[1778478039199,37.31,80857.81,1.0,-0.065,6e-05,7.77023]
[1778478044237,37.31,80855.44,1.0,-0.06512,6e-05,7.7812]
[1778478049271,37.31,80856.46,1.0,-0.06506,6e-05,7.77517]
[1778478055312,37.3,80856.71,1.0,-0.06503,6e-05,7.77289]
[1778478060356,37.3,80857.13,1.0,-0.065,6e-05,7.76992]
[1778478065382,37.3,80866.62,1.0,-0.06447,6e-05,7.72138]
[1778478070417,37.3,80869.41,1.0,-0.06431,6e-05,7.70695]
[1778478072330,37.3,80869.41,1.0,-0.06431,6e-05,7.70695]
[1778478072427,37.3,80881.91,1.0,-0.06362,5e-05,7.64419]
[1778478077467,37.3,80885.44,1.0,-0.06343,5e-05,7.6267]
[1778478082504,37.3,80889.18,1.0,-0.06323,5e-05,7.60833]
[1778478087545,37.3,80887.31,1.0,-0.06334,5e-05,7.61784]
[1778478090243,37.3,80888.71,1.0,-0.06327,5e-05,7.61128]
[1778478092748,37.3,80888.94,1.0,-0.06322,5e-05,7.60618]
[1778478099372,37.3,80889.32,1.0,-0.06321,5e-05,7.60507]
[1778478103102,37.31,80889.79,1.0,-0.06319,5e-05,7.60315]
[1778478103320,37.31,80889.79,1.0,-0.06319,5e-05,7.60315]
[1778478104017,37.31,80890.53,1.0,-0.06315,5e-05,7.59957]
[1778478104027,37.31,80890.53,1.0,-0.06315,5e-05,7.59957]
[1778478105253,37.31,80890.77,1.0,-0.06314,5e-05,7.59847]
[1778478105390,37.31,80890.77,1.0,-0.06314,5e-05,7.59847]
[1778478106715,37.31,80891.46,1.0,-0.0631,5e-05,7.59514]
[1778478106755,37.31,80891.46,1.0,-0.0631,5e-05,7.59514]
[1778478108851,37.31,80880.45,1.0,-0.06371,5e-05,7.65038]
[1778478109520,37.31,80880.45,1.0,-0.06371,5e-05,7.65038]
[1778478109613,37.31,80880.45,1.0,-0.06371,5e-05,7.65038]
[1778478109621,37.31,80880.45,1.0,-0.06371,5e-05,7.65038]
[1778478110928,37.31,80877.96,1.0,-0.06384,5e-05,7.6629]
[1778478111579,37.31,80877.96,1.0,-0.06384,5e-05,7.6629]
[1778478114878,37.31,80880.5,1.0,-0.0637,5e-05,7.65027]
[1778478114888,37.31,80880.5,1.0,-0.0637,5e-05,7.65027]
[1778478119946,37.31,80881.39,1.0,-0.06366,5e-05,7.64591]
[1778478121362,37.31,80881.39,1.0,-0.06366,5e-05,7.64602]
[1778478126810,37.31,80882.03,1.0,-0.06362,5e-05,7.64304]
[1778478127524,37.31,80882.03,1.0,-0.06362,5e-05,7.64304]
[1778478127817,37.31,80880.62,1.0,-0.0637,5e-05,7.65013]
[1778478128975,37.31,80864.96,1.0,-0.06456,6e-05,7.72871]
[1778478134866,37.31,80862.13,1.0,-0.06471,6e-05,7.74228]
[1778478136294,37.31,80862.13,1.0,-0.06471,6e-05,7.74228]
[1778478136387,37.31,80860.19,1.0,-0.06481,6e-05,7.7518]
[1778478141916,37.3,80855.86,1.0,-0.06505,6e-05,7.77289]
[1778478147536,37.3,80858.19,1.0,-0.06491,6e-05,7.76023]
[1778478152993,37.3,80853.93,1.0,-0.0651,6e-05,7.77674]
[1778478158029,37.3,80853.68,1.0,-0.06511,6e-05,7.77703]
[1778478163064,37.3,80861.74,1.0,-0.06465,6e-05,7.7355]
[1778478168098,37.29,80863.13,1.0,-0.06457,6e-05,7.72777]
[1778478173134,37.29,80862.08,1.0,-0.06462,6e-05,7.73242]
[1778478178169,37.29,80861.34,1.0,-0.06465,6e-05,7.73549]
[1778478183204,37.29,80859.12,1.0,-0.06477,6e-05,7.74601]
[1778478188241,37.29,80849.35,1.0,-0.0653,6e-05,7.79465]
[1778478194283,37.29,80846.28,1.0,-0.06546,6e-05,7.80888]
[1778478198086,37.28,80843.18,1.0,-0.06562,6e-05,7.8237]
[1778478199318,37.28,80843.18,1.0,-0.06562,6e-05,7.82345]
[1778478204643,37.28,80835.1,1.0,-0.06606,6e-05,7.86326]
[1778478209537,37.28,80822.13,1.0,-0.06677,6e-05,7.92761]
[1778478210454,37.28,80822.13,1.0,-0.06677,6e-05,7.92761]
[1778478216437,37.22,80824.89,1.0,-0.0663,6e-05,7.88325]
[1778478221472,37.2,80822.89,1.0,-0.06632,6e-05,7.88502]
[1778478222204,37.2,80822.89,1.0,-0.06632,6e-05,7.88502]
[1778478228521,37.18,80823.11,1.0,-0.06618,6e-05,7.8718]
[1778478233556,37.17,80828.23,1.0,-0.06587,6e-05,7.84397]
[1778478239598,37.17,80833.21,1.0,-0.06557,6e-05,7.81685]
[1778478244634,37.17,80833.5,1.0,-0.06554,6e-05,7.8139]
[1778478248995,37.17,80835.46,1.0,-0.06542,6e-05,7.80276]
[1778478254705,37.13,80817.59,1.0,-0.06625,6e-05,7.87826]
[1778478259740,37.11,80821.38,1.0,-0.06595,6e-05,7.85079]
[1778478264775,37.11,80820.61,1.0,-0.06598,6e-05,7.85329]
[1778478269810,37.11,80819.04,1.0,-0.06605,6e-05,7.85991]
[1778478274846,37.11,80813.6,1.0,-0.06631,6e-05,7.88208]
[1778478277214,37.1,80811.45,1.0,-0.06643,6e-05,7.8925]
[1778478282901,37.08,80803.05,1.0,-0.06678,6e-05,7.92413]
[1778478283314,37.08,80803.05,1.0,-0.06678,6e-05,7.92413]
[1778478284573,37.07,80800.07,1.0,-0.06691,6e-05,7.93561]
[1778478289950,37.03,80799.33,1.0,-0.06671,6e-05,7.91739]
[1778478294986,37.0,80799.15,1.0,-0.06658,6e-05,7.90498]
[1778478300847,36.98,80796.6,1.0,-0.06662,6e-05,7.90828]
[1778478300878,36.98,80796.6,1.0,-0.06662,6e-05,7.90828]
[1778478302654,36.97,80796.9,1.0,-0.06656,6e-05,7.90337]
[1778478302765,36.97,80784.57,1.0,-0.06726,6e-05,7.9663]
[1778478303130,36.97,80784.57,1.0,-0.06726,6e-05,7.9663]
[1778478303173,36.97,80770.52,1.0,-0.06808,6e-05,8.03915]
[1778478304606,36.97,80770.52,1.0,-0.06808,6e-05,8.03915]
[1778478304706,36.97,80768.9,1.0,-0.06816,6e-05,8.04653]
[1778478306004,36.97,80768.9,1.0,-0.06816,6e-05,8.04653]
[1778478306016,36.97,80768.9,1.0,-0.06816,6e-05,8.04653]
[1778478306615,36.97,80769.43,1.0,-0.06813,6e-05,8.04368]
[1778478307653,36.97,80769.43,1.0,-0.06813,6e-05,8.04368]
[1778478309322,36.97,80770.88,1.0,-0.06804,6e-05,8.03612]
[1778478312378,36.97,80770.38,1.0,-0.06807,6e-05,8.03868]
[1778478312388,36.97,80770.38,1.0,-0.06807,6e-05,8.03868]
[1778478313189,36.97,80772.98,1.0,-0.06792,6e-05,8.02515]
[1778478313399,36.97,80772.98,1.0,-0.06792,6e-05,8.02515]
[1778478316271,36.97,80772.23,1.0,-0.06796,6e-05,8.02899]
[1778478316286,36.97,80772.23,1.0,-0.06796,6e-05,8.02899]
[1778478318033,36.96,80770.48,1.0,-0.06806,6e-05,8.038]
[1778478319327,36.96,80771.38,1.0,-0.06801,6e-05,8.03322]
[1778478326049,36.96,80773.52,1.0,-0.06788,6e-05,8.02177]
[1778478326054,36.96,80773.52,1.0,-0.06788,6e-05,8.02177]
[1778478326211,36.96,80773.15,1.0,-0.0679,6e-05,8.02364]
[1778478331245,36.96,80783.03,1.0,-0.06728,6e-05,7.96618]
[1778478332221,36.96,80783.03,1.0,-0.06728,6e-05,7.96618]
[1778478332941,36.96,80783.03,1.0,-0.06728,6e-05,7.96618]
[1778478341315,36.95,80780.98,1.0,-0.06734,6e-05,7.97209]
[1778478344460,36.95,80781.11,1.0,-0.06733,6e-05,7.9705]
[1778478344469,36.95,80781.11,1.0,-0.06733,6e-05,7.9705]
[1778478350377,36.94,80780.75,1.0,-0.06732,6e-05,7.96965]
[1778478350483,36.94,80780.75,1.0,-0.06732,6e-05,7.96965]
[1778478351443,36.94,80781.77,1.0,-0.06725,6e-05,7.96392]
[1778478351455,36.94,80781.77,1.0,-0.06725,6e-05,7.96392]
[1778478352345,36.94,80782.26,1.0,-0.06722,6e-05,7.9605]
[1778478352551,36.94,80782.26,1.0,-0.06722,6e-05,7.9605]
[1778478356421,36.94,80794.32,1.0,-0.06651,6e-05,7.89659]
[1778478361457,36.93,80793.57,1.0,-0.06653,6e-05,7.89886]
[1778478366491,36.93,80791.84,1.0,-0.06661,6e-05,7.90624]
[1778478372533,36.93,80790.85,1.0,-0.06665,6e-05,7.90953]
[1778478374560,36.92,80790.23,1.0,-0.06668,6e-05,7.91213]
[1778478374570,36.92,80790.23,1.0,-0.06668,6e-05,7.91213]
[1778478376697,36.92,80789.74,1.0,-0.0667,6e-05,7.91407]
[1778478377259,36.92,80790.25,1.0,-0.06667,6e-05,7.91114]
[1778478379321,36.92,80792.22,1.0,-0.06655,6e-05,7.90042]
[1778478381386,36.92,80797.68,1.0,-0.06623,6e-05,7.87181]
[1778478383435,36.92,80798.77,1.0,-0.06617,6e-05,7.86579]
[1778478389234,36.92,80793.61,1.0,-0.06645,6e-05,7.89095]
[1778478394475,36.91,80790.95,1.0,-0.06655,6e-05,7.89928]
[1778478399722,36.91,80791.21,1.0,-0.06652,6e-05,7.89649]
[1778478404757,36.91,80792.78,1.0,-0.06642,6e-05,7.88741]
[1778478409792,36.91,80792.82,1.0,-0.06641,6e-05,7.8863]
[1778478414828,36.9,80790.24,1.0,-0.06655,6e-05,7.8987]
[1778478419863,36.9,80788.89,1.0,-0.06662,6e-05,7.90481]
[1778478424898,36.9,80791.54,1.0,-0.06646,6e-05,7.89033]
[1778478429933,36.9,80794.33,1.0,-0.06629,6e-05,7.87526]
[1778478434968,36.9,80798.26,1.0,-0.06606,6e-05,7.8544]
[1778478440014,36.9,80801.16,1.0,-0.06589,6e-05,7.83889]
[1778478445044,36.9,80809.12,1.0,-0.06543,6e-05,7.7976]
[1778478450082,36.9,80814.04,1.0,-0.06515,6e-05,7.77206]
[1778478455135,36.89,80816.85,1.0,-0.06496,6e-05,7.75318]
[1778478460622,36.89,80818.75,1.0,-0.06485,6e-05,7.74314]
[1778478466209,36.89,80818.7,1.0,-0.06485,6e-05,7.74297]
[1778478471244,36.89,80818.7,1.0,-0.06484,6e-05,7.74261]
[1778478476279,36.89,80819.59,1.0,-0.06479,6e-05,7.73775]
[1778478481545,36.89,80820.04,1.0,-0.06476,6e-05,7.7352]
[1778478485173,36.89,80807.1,1.0,-0.06549,6e-05,7.80115]
[1778478492014,36.89,80814.51,1.0,-0.06506,6e-05,7.76237]
[1778478497432,36.89,80817.73,1.0,-0.06488,6e-05,7.7457]
[1778478503474,36.89,80816.52,1.0,-0.06494,6e-05,7.75178]
[1778478508511,36.89,80817.17,1.0,-0.06491,6e-05,7.74842]
[1778478513545,36.89,80819.88,1.0,-0.06472,6e-05,7.73047]
[1778478518673,36.89,80821.4,1.0,-0.06464,6e-05,7.72282]
[1778478525629,36.89,80819.87,1.0,-0.06473,6e-05,7.73071]
[1778478530667,36.89,80820.29,1.0,-0.0647,6e-05,7.72865]
[1778478535701,36.89,80819.27,1.0,-0.06476,6e-05,7.73395]
[1778478540736,36.89,80817.73,1.0,-0.06485,6e-05,7.74186]
[1778478545773,36.89,80821.62,1.0,-0.06463,6e-05,7.72211]
[1778478549613,36.89,80823.0,1.0,-0.06455,6e-05,7.71515]
[1778478549799,36.89,80833.66,1.0,-0.06396,6e-05,7.66107]
[1778478553264,36.89,80835.39,1.0,-0.06387,6e-05,7.65257]
[1778478553364,36.89,80836.26,1.0,-0.06382,6e-05,7.64816]
[1778478554308,36.89,80836.26,1.0,-0.06382,6e-05,7.64816]
[1778478554834,36.89,80836.82,1.0,-0.06379,6e-05,7.64549]
[1778478556385,36.89,80839.32,1.0,-0.06365,6e-05,7.6329]
[1778478556850,36.89,80839.32,1.0,-0.06366,6e-05,7.63298]
[1778478561883,36.89,80841.53,1.0,-0.06354,6e-05,7.62215]
[1778478566920,36.89,80843.73,1.0,-0.06342,6e-05,7.61131]
[1778478571957,36.89,80846.68,1.0,-0.06323,5e-05,7.59253]
[1778478572949,36.89,80846.68,1.0,-0.06323,5e-05,7.59253]
[1778478573050,36.89,80849.21,1.0,-0.06309,5e-05,7.57982]
[1778478573997,36.89,80849.21,1.0,-0.06309,5e-05,7.57982]
[1778478574954,36.89,80855.66,1.0,-0.06274,5e-05,7.54742]
[1778478576974,36.89,80856.53,1.0,-0.06269,5e-05,7.54331]
[1778478582129,36.9,80853.51,1.0,-0.06286,5e-05,7.55913]
[1778478582229,36.9,80853.73,1.0,-0.06285,5e-05,7.55815]
[1778478583073,36.9,80853.73,1.0,-0.06285,5e-05,7.55815]
[1778478583156,36.9,80853.5,1.0,-0.06287,5e-05,7.55944]
[1778478583945,36.9,80853.5,1.0,-0.06287,5e-05,7.55944]
[1778478584044,36.9,80852.88,1.0,-0.0629,5e-05,7.5627]
[1778478589076,36.9,80852.11,1.0,-0.06295,5e-05,7.56725]
[1778478594112,36.9,80851.17,1.0,-0.06301,5e-05,7.57272]
[1778478599146,36.9,80850.65,1.0,-0.06305,5e-05,7.57612]
[1778478600565,36.9,80850.59,1.0,-0.06305,5e-05,7.57659]
[1778478600571,36.9,80850.59,1.0,-0.06305,5e-05,7.57659]
[1778478600905,36.9,80850.59,1.0,-0.06305,5e-05,7.57659]
[1778478601161,36.9,80844.15,1.0,-0.06341,6e-05,7.60924]
[1778478601707,36.9,80844.15,1.0,-0.06341,6e-05,7.60924]
[1778478602167,36.9,80844.15,1.0,-0.06341,6e-05,7.60936]
[1778478602549,36.9,80844.15,1.0,-0.06341,6e-05,7.60936]
[1778478603277,36.9,80844.12,1.0,-0.06341,6e-05,7.60958]
[1778478603382,36.9,80844.12,1.0,-0.06341,6e-05,7.60958]
[1778478604182,36.9,80844.12,1.0,-0.06341,6e-05,7.60922]
[1778478604847,36.9,80844.12,1.0,-0.06341,6e-05,7.60922]
[1778478605188,36.9,80851.41,1.0,-0.06301,5e-05,7.57261]
[1778478605325,36.9,80851.41,1.0,-0.06301,5e-05,7.57261]
[1778478606195,36.9,80853.54,1.0,-0.0629,5e-05,7.56207]
[1778478611230,36.9,80859.74,1.0,-0.06255,5e-05,7.53002]
[1778478616265,36.9,80859.18,1.0,-0.06257,5e-05,7.53161]
[1778478621303,36.89,80859.51,1.0,-0.06253,5e-05,7.52877]
[1778478626339,36.9,80860.04,1.0,-0.06251,5e-05,7.52639]
[1778478635403,36.9,80859.88,1.0,-0.06251,5e-05,7.52537]
[1778478640749,36.9,80858.56,1.0,-0.06259,5e-05,7.53303]
[1778478640758,36.9,80858.56,1.0,-0.06259,5e-05,7.53303]
[1778478642097,36.9,80859.14,1.0,-0.06257,5e-05,7.53065]
[1778478642183,36.9,80859.14,1.0,-0.06257,5e-05,7.53065]
[1778478642250,36.9,80843.62,1.0,-0.06342,6e-05,7.60897]
[1778478642384,36.9,80843.62,1.0,-0.06342,6e-05,7.60897]
[1778478642831,36.9,80843.62,1.0,-0.06342,6e-05,7.60897]
[1778478642926,36.9,80826.87,1.0,-0.06435,6e-05,7.69386]
[1778478646964,36.9,80828.07,1.0,-0.06428,6e-05,7.68777]
[1778478652522,36.9,80830.42,1.0,-0.06415,6e-05,7.67591]
[1778478656322,36.9,80836.71,1.0,-0.0638,6e-05,7.64405]
[1778478656550,36.9,80838.12,1.0,-0.06373,6e-05,7.63703]
[1778478658615,36.9,80838.19,1.0,-0.06372,6e-05,7.63673]
[1778478658669,36.9,80838.81,1.0,-0.06369,6e-05,7.63364]
[1778478662221,36.9,80839.53,1.0,-0.06365,6e-05,7.63013]
[1778478662298,36.9,80840.66,1.0,-0.06359,6e-05,7.62445]
[1778478663051,36.9,80840.66,1.0,-0.06359,6e-05,7.62445]
[1778478663152,36.9,80841.93,1.0,-0.06352,6e-05,7.61807]
[1778478667955,36.91,80843.48,1.0,-0.06344,6e-05,7.61033]
[1778478668056,36.91,80843.72,1.0,-0.06342,6e-05,7.60925]
[1778478672000,36.91,80845.0,1.0,-0.06335,6e-05,7.60291]
[1778478672033,36.91,80845.2,1.0,-0.06334,6e-05,7.60193]
[1778478673861,36.91,80845.4,1.0,-0.06333,6e-05,7.60092]
[1778478675753,36.91,80847.13,1.0,-0.06324,5e-05,7.59226]
[1778478681283,36.91,80849.11,1.0,-0.06313,5e-05,7.58251]
[1778478683923,36.91,80849.34,1.0,-0.06312,5e-05,7.58139]
[1778478684024,36.91,80850.86,1.0,-0.06304,5e-05,7.57382]
[1778478689782,36.91,80848.85,1.0,-0.06315,5e-05,7.58421]
[1778478691797,36.91,80860.41,1.0,-0.06248,5e-05,7.52155]
[1778478694338,36.91,80860.16,1.0,-0.06249,5e-05,7.52244]
[1778478699852,36.9,80860.91,1.0,-0.06243,5e-05,7.51656]
[1778478704657,36.9,80854.29,1.0,-0.06278,5e-05,7.54865]
[1778478708950,36.9,80844.3,1.0,-0.06332,6e-05,7.59856]
[1778478708980,36.9,80835.41,1.0,-0.06381,6e-05,7.64324]
[1778478714408,36.9,80829.61,1.0,-0.06413,6e-05,7.67264]
[1778478714415,36.9,80829.61,1.0,-0.06413,6e-05,7.67264]
[1778478718892,36.9,80826.08,1.0,-0.06433,6e-05,7.69026]
[1778478719194,36.9,80826.08,1.0,-0.06433,6e-05,7.69026]
[1778478724928,36.9,80819.46,1.0,-0.06469,6e-05,7.72347]
[1778478725028,36.9,80819.35,1.0,-0.06469,6e-05,7.72383]
[1778478727423,36.89,80819.47,1.0,-0.06469,6e-05,7.72311]
[1778478727718,36.89,80819.47,1.0,-0.06469,6e-05,7.72311]
[1778478729007,36.89,80818.89,1.0,-0.06472,6e-05,7.72586]
[1778478729107,36.89,80810.89,1.0,-0.06516,6e-05,7.76657]
[1778478729804,36.89,80810.89,1.0,-0.06516,6e-05,7.76657]
[1778478730064,36.89,80810.89,1.0,-0.06516,6e-05,7.76642]
[1778478732703,36.89,80810.41,1.0,-0.06519,6e-05,7.76859]
[1778478733084,36.89,80810.78,1.0,-0.06516,6e-05,7.76656]
[1778478733767,36.89,80810.78,1.0,-0.06516,6e-05,7.76656]
[1778478733893,36.89,80810.78,1.0,-0.06516,6e-05,7.76656]
[1778478734411,36.89,80810.78,1.0,-0.06516,6e-05,7.76656]
[1778478735098,36.89,80808.56,1.0,-0.06529,6e-05,7.77765]
[1778478737072,36.89,80806.99,1.0,-0.06537,6e-05,7.78554]
[1778478737105,36.89,80806.99,1.0,-0.06537,6e-05,7.78554]
[1778478737143,36.89,80806.57,1.0,-0.0654,6e-05,7.78754]
[1778478737722,36.89,80806.57,1.0,-0.0654,6e-05,7.78754]
[1778478738156,36.89,80806.57,1.0,-0.0654,6e-05,7.78754]
[1778478738162,36.89,80806.57,1.0,-0.0654,6e-05,7.78754]
[1778478739107,36.89,80807.21,1.0,-0.06536,6e-05,7.78412]
[1778478739772,36.89,80808.52,1.0,-0.06528,6e-05,7.77728]
[1778478745168,36.89,80806.52,1.0,-0.06539,6e-05,7.78669]
[1778478745516,36.89,80806.52,1.0,-0.06539,6e-05,7.78669]
[1778478746176,36.89,80805.15,1.0,-0.06546,6e-05,7.79355]
[1778478747184,36.89,80791.84,1.0,-0.06621,6e-05,7.86165]
[1778478748025,36.89,80791.84,1.0,-0.06621,6e-05,7.86165]
[1778478748190,36.89,80789.17,1.0,-0.06636,6e-05,7.87512]
[1778478749560,36.89,80788.28,1.0,-0.06641,6e-05,7.87943]
[1778478750077,36.89,80788.28,1.0,-0.06641,6e-05,7.87943]
[1778478750295,36.89,80788.28,1.0,-0.06641,6e-05,7.87943]
[1778478750387,36.89,80792.0,1.0,-0.0662,6e-05,7.86002]
[1778478752122,36.89,80792.0,1.0,-0.06616,6e-05,7.85556]
[1778478756236,36.88,80790.48,1.0,-0.06624,6e-05,7.86241]
[1778478756335,36.88,80789.84,1.0,-0.06627,6e-05,7.86547]
[1778478762288,36.88,80789.32,1.0,-0.06629,6e-05,7.86676]
[1778478767324,36.88,80787.17,1.0,-0.0664,6e-05,7.87672]
[1778478772358,36.88,80788.66,1.0,-0.0663,6e-05,7.86798]
[1778478777393,36.87,80786.86,1.0,-0.06639,6e-05,7.87628]
[1778478782430,36.87,80793.84,1.0,-0.06599,6e-05,7.83945]
[1778478787285,36.87,80798.83,1.0,-0.0657,6e-05,7.81325]
[1778478788467,36.87,80800.96,1.0,-0.06557,6e-05,7.80223]
[1778478794513,36.87,80811.13,1.0,-0.065,6e-05,7.74977]
[1778478799468,36.87,80813.9,1.0,-0.06484,6e-05,7.73553]
[1778478803290,36.87,80819.08,1.0,-0.06455,6e-05,7.70902]
[1778478803299,36.87,80819.08,1.0,-0.06455,6e-05,7.70902]
[1778478803586,36.87,80819.35,1.0,-0.06453,6e-05,7.70763]
[1778478803591,36.87,80819.35,1.0,-0.06453,6e-05,7.70763]
[1778478803617,36.87,80818.82,1.0,-0.06456,6e-05,7.71033]
[1778478806622,36.87,80806.49,1.0,-0.06525,6e-05,7.77321]
[1778478812078,36.87,80802.37,1.0,-0.06548,6e-05,7.79375]
[1778478813871,36.87,80799.48,1.0,-0.06561,6e-05,7.80404]
[1778478819691,36.86,80795.06,1.0,-0.06585,6e-05,7.8255]
[1778478824746,36.86,80793.62,1.0,-0.06592,6e-05,7.8321]
[1778478830348,36.86,80788.83,1.0,-0.06619,6e-05,7.85611]
[1778478836462,36.86,80785.3,1.0,-0.06638,6e-05,7.87326]
[1778478836549,36.86,80785.3,1.0,-0.06638,6e-05,7.87326]
[1778478840673,36.86,80786.71,1.0,-0.06629,6e-05,7.8652]
[1778478845872,36.86,80783.89,1.0,-0.06644,6e-05,7.87886]
[1778478850969,36.85,80783.19,1.0,-0.06647,6e-05,7.88183]
[1778478851031,36.85,80783.19,1.0,-0.06647,6e-05,7.88183]
[1778478853114,36.85,80785.4,1.0,-0.06634,6e-05,7.86994]
[1778478858965,36.85,80783.32,1.0,-0.06645,6e-05,7.87985]
[1778478864411,36.85,80783.72,1.0,-0.06642,6e-05,7.87723]
[1778478870049,36.85,80787.26,1.0,-0.06621,6e-05,7.85833]
[1778478870051,36.85,80787.26,1.0,-0.06621,6e-05,7.85833]
[1778478870154,36.85,80789.14,1.0,-0.0661,6e-05,7.84845]
[1778478872149,36.85,80789.14,1.0,-0.06607,6e-05,7.84425]
[1778478872150,36.85,80789.14,1.0,-0.06607,6e-05,7.84425]
[1778478872177,36.85,80788.74,1.0,-0.06609,6e-05,7.84616]
[1778478878099,36.85,80787.3,1.0,-0.06617,6e-05,7.85305]
[1778478883133,36.85,80788.52,1.0,-0.06609,6e-05,7.84637]
[1778478884294,36.85,80788.52,1.0,-0.06609,6e-05,7.84637]
[1778478884318,36.85,80786.16,1.0,-0.06623,6e-05,7.85843]
[1778478888154,36.85,80796.04,1.0,-0.06566,6e-05,7.8074]
[1778478894340,36.85,80800.56,1.0,-0.06541,6e-05,7.78409]
[1778478894350,36.85,80800.56,1.0,-0.06541,6e-05,7.78409]
[1778478894419,36.85,80801.72,1.0,-0.06534,6e-05,7.77812]
[1778478895304,36.85,80801.72,1.0,-0.06534,6e-05,7.77812]
[1778478895608,36.85,80802.66,1.0,-0.06529,6e-05,7.77329]
[1778478895910,36.85,80802.66,1.0,-0.06529,6e-05,7.77329]
[1778478896472,36.85,80802.66,1.0,-0.06529,6e-05,7.77329]
[1778478896577,36.84,80842.12,1.0,-0.06308,6e-05,7.5721]
[1778478902268,36.84,80844.47,1.0,-0.06294,5e-05,7.55941]
[1778478904648,36.84,80842.3,1.0,-0.06306,5e-05,7.57005]
[1778478911331,36.84,80840.8,1.0,-0.06313,6e-05,7.57645]
[1778478916366,36.84,80833.41,1.0,-0.06355,6e-05,7.61456]
[1778478922408,36.84,80833.83,1.0,-0.06354,6e-05,7.6137]
[1778478927443,36.85,80834.98,1.0,-0.06348,6e-05,7.60888]
[1778478932478,36.85,80835.12,1.0,-0.06345,6e-05,7.60496]
[1778478937514,36.85,80839.32,1.0,-0.06323,6e-05,7.58472]
[1778478942549,36.85,80852.67,1.0,-0.0625,5e-05,7.51694]
[1778478947586,36.85,80855.16,1.0,-0.06236,5e-05,7.50408]
[1778478952620,36.85,80859.94,1.0,-0.0621,5e-05,7.48036]
[1778478957655,36.85,80861.97,1.0,-0.06201,5e-05,7.47188]
[1778478963258,36.86,80857.9,1.0,-0.06224,5e-05,7.49358]
[1778478968732,36.85,80862.18,1.0,-0.062,5e-05,7.47115]
[1778478974776,36.85,80866.74,1.0,-0.06175,5e-05,7.44773]
[1778478977996,36.85,80867.44,1.0,-0.06172,5e-05,7.44517]
[1778478978884,36.85,80860.76,1.0,-0.06208,5e-05,7.4786]
[1778478978983,36.85,80856.17,1.0,-0.06233,5e-05,7.50189]
[1778478984848,36.86,80856.38,1.0,-0.06233,5e-05,7.5022]
[1778478989884,36.86,80849.95,1.0,-0.0627,5e-05,7.53563]
[1778478994918,36.86,80847.83,1.0,-0.06279,5e-05,7.54307]
[1778478996295,36.86,80847.83,1.0,-0.06279,5e-05,7.54307]
[1778478996396,36.86,80848.37,1.0,-0.06277,5e-05,7.54071]
[1778478996986,36.86,80848.37,1.0,-0.06277,5e-05,7.54071]
[1778478996998,36.86,80847.96,1.0,-0.06279,5e-05,7.54277]
[1778478998398,36.86,80847.96,1.0,-0.06279,5e-05,7.54277]
[1778478998499,36.86,80847.35,1.0,-0.06283,5e-05,7.54621]
[1778479001985,36.86,80846.62,1.0,-0.06287,5e-05,7.55023]
[1778479002070,36.86,80846.49,1.0,-0.06288,5e-05,7.55106]
[1778479002891,36.86,80846.49,1.0,-0.06288,5e-05,7.55106]
[1778479003541,36.87,80846.49,1.0,-0.06288,5e-05,7.55142]
[1778479009161,36.87,80845.94,1.0,-0.06292,5e-05,7.55437]
[1778479015067,36.87,80842.83,1.0,-0.06311,5e-05,7.5719]
[1778479020102,36.87,80845.52,1.0,-0.06297,5e-05,7.55935]
[1778479023380,36.87,80845.03,1.0,-0.063,5e-05,7.56228]
[1778479023631,36.87,80844.59,1.0,-0.06303,5e-05,7.56496]
[1778479028159,36.88,80832.06,1.0,-0.06373,6e-05,7.62903]
[1778479033193,36.88,80835.27,1.0,-0.06356,6e-05,7.61332]
[1778479038472,36.88,80834.8,1.0,-0.06359,6e-05,7.61598]
[1778479038475,36.88,80834.8,1.0,-0.06359,6e-05,7.61598]
[1778479038573,36.88,80835.9,1.0,-0.06353,6e-05,7.61062]
[1778479044270,36.88,80838.77,1.0,-0.06337,6e-05,7.59642]
[1778479050311,36.88,80839.52,1.0,-0.06334,6e-05,7.59302]
[1778479055346,36.88,80842.36,1.0,-0.06315,6e-05,7.57475]
[1778479056627,36.88,80842.36,1.0,-0.06315,6e-05,7.57475]
[1778479056727,36.88,80842.98,1.0,-0.06312,6e-05,7.57168]
[1778479058084,36.88,80842.98,1.0,-0.06312,6e-05,7.57172]
[1778479058368,36.88,80851.03,1.0,-0.06268,5e-05,7.53129]
[1778479058863,36.88,80851.03,1.0,-0.06268,5e-05,7.53129]
[1778479058871,36.88,80851.03,1.0,-0.06268,5e-05,7.53129]
[1778479059375,36.88,80854.2,1.0,-0.06251,5e-05,7.51549]
[1778479064410,36.88,80852.66,1.0,-0.0626,5e-05,7.52402]
[1778479064938,36.88,80852.66,1.0,-0.0626,5e-05,7.52402]
[1778479065035,36.88,80852.21,1.0,-0.06262,5e-05,7.52629]
[1778479070452,36.88,80850.7,1.0,-0.06272,5e-05,7.53489]
[1778479076494,36.89,80848.5,1.0,-0.06285,5e-05,7.54697]
[1778479081533,36.89,80848.67,1.0,-0.06285,5e-05,7.54698]
[1778479086564,36.89,80844.71,1.0,-0.06307,5e-05,7.56775]
[1778479091599,36.89,80843.34,1.0,-0.06316,6e-05,7.57544]
[1778479096634,36.89,80844.19,1.0,-0.06312,5e-05,7.572]
[1778479101669,36.89,80843.67,1.0,-0.06316,6e-05,7.57548]
[1778479108719,36.9,80842.74,1.0,-0.06322,6e-05,7.58144]
[1778479113753,36.9,80845.57,1.0,-0.06305,5e-05,7.56401]
[1778479118790,36.9,80842.28,1.0,-0.06324,6e-05,7.58163]
[1778479123825,36.9,80841.59,1.0,-0.06329,6e-05,7.58612]
[1778479129869,36.91,80837.5,1.0,-0.06352,6e-05,7.6079]
[1778479131939,36.91,80836.27,1.0,-0.06359,6e-05,7.61428]
[1778479131945,36.91,80836.27,1.0,-0.06359,6e-05,7.61428]
[1778479132852,36.91,80836.27,1.0,-0.06359,6e-05,7.61428]
[1778479133198,36.91,80837.53,1.0,-0.06353,6e-05,7.60808]
[1778479138910,36.91,80840.32,1.0,-0.06338,6e-05,7.59503]
[1778479138927,36.91,80840.32,1.0,-0.06338,6e-05,7.59503]
[1778479139589,36.91,80840.32,1.0,-0.06338,6e-05,7.59503]
[1778479141453,36.91,80842.23,1.0,-0.06328,6e-05,7.58579]
[1778479146993,36.91,80835.73,1.0,-0.06365,6e-05,7.61989]
[1778479148000,36.91,80849.48,1.0,-0.0629,5e-05,7.55077]
[1778479153035,36.92,80848.38,1.0,-0.06297,5e-05,7.55709]
[1778479159583,36.92,80847.73,1.0,-0.06302,5e-05,7.56135]
[1778479164677,36.92,80844.39,1.0,-0.06322,6e-05,7.58014]
[1778479170153,36.92,80842.95,1.0,-0.06331,6e-05,7.58865]
[1778479175189,36.93,80840.6,1.0,-0.06342,6e-05,7.59751]
[1778479180225,36.93,80839.67,1.0,-0.06349,6e-05,7.60333]
[1778479185259,36.93,80839.02,1.0,-0.06353,6e-05,7.6076]
[1778479190294,36.93,80838.61,1.0,-0.06357,6e-05,7.61061]
[1778479191344,36.93,80838.61,1.0,-0.06357,6e-05,7.61061]
[1778479191359,36.93,80838.61,1.0,-0.06357,6e-05,7.61061]
[1778479192992,36.93,80837.65,1.0,-0.06362,6e-05,7.61583]
[1778479193326,36.93,80828.6,1.0,-0.06413,6e-05,7.66183]
[1778479194593,36.93,80828.6,1.0,-0.06413,6e-05,7.66183]
[1778479194620,36.93,80827.4,1.0,-0.0642,6e-05,7.66811]
[1778479197069,36.93,80828.24,1.0,-0.06415,6e-05,7.66394]
[1778479197741,36.93,80828.24,1.0,-0.06415,6e-05,7.66394]
[1778479197771,36.94,80832.78,1.0,-0.0639,6e-05,7.64114]
[1778479199128,36.94,80832.78,1.0,-0.0639,6e-05,7.64114]
[1778479199369,36.94,80832.63,1.0,-0.06391,6e-05,7.64202]
[1778479204404,36.94,80829.38,1.0,-0.0641,6e-05,7.65901]
[1778479209438,36.94,80830.86,1.0,-0.06402,6e-05,7.65196]
[1778479214473,36.94,80832.7,1.0,-0.06392,6e-05,7.6432]
[1778479219508,36.94,80832.79,1.0,-0.06392,6e-05,7.64323]
[1778479221765,36.94,80832.85,1.0,-0.06392,6e-05,7.64292]
[1778479221877,36.94,80832.85,1.0,-0.06392,6e-05,7.64292]
[1778479221891,36.94,80825.14,1.0,-0.06435,6e-05,7.68217]
[1778479222653,36.94,80825.14,1.0,-0.06435,6e-05,7.68217]
[1778479222721,36.94,80824.76,1.0,-0.06437,6e-05,7.68413]
[1778479224502,36.94,80824.76,1.0,-0.06437,6e-05,7.68416]
[1778479224948,36.94,80824.76,1.0,-0.06437,6e-05,7.68416]
[1778479224957,36.94,80824.76,1.0,-0.06437,6e-05,7.68416]
[1778479224550,36.94,80824.77,1.0,-0.06437,6e-05,7.68414]
[1778479225554,36.94,80824.77,1.0,-0.06437,6e-05,7.68414]
[1778479230929,36.94,80822.71,1.0,-0.06449,6e-05,7.69468]
[1778479231593,36.94,80821.07,1.0,-0.06455,6e-05,7.69883]
[1778479232066,36.94,80821.07,1.0,-0.06455,6e-05,7.69883]
[1778479232599,36.94,80822.38,1.0,-0.06447,6e-05,7.69218]
[1778479235625,36.94,80826.88,1.0,-0.06422,6e-05,7.6694]
[1778479236170,36.94,80826.75,1.0,-0.06423,6e-05,7.67011]
[1778479236292,36.94,80826.75,1.0,-0.06423,6e-05,7.67011]
[1778479236303,36.94,80826.75,1.0,-0.06423,6e-05,7.67011]
[1778479237957,36.94,80826.75,1.0,-0.06423,6e-05,7.67017]
[1778479237967,36.94,80826.75,1.0,-0.06423,6e-05,7.67017]
[1778479238643,36.94,80829.2,1.0,-0.0641,6e-05,7.6578]
[1778479239355,36.94,80834.84,1.0,-0.06378,6e-05,7.62931]
[1778479239649,36.94,80834.84,1.0,-0.06379,6e-05,7.62942]
[1778479242336,36.94,80832.05,1.0,-0.06394,6e-05,7.64378]
[1778479247708,36.94,80835.47,1.0,-0.06376,6e-05,7.62703]
[1778479252739,36.94,80835.51,1.0,-0.06376,6e-05,7.62727]
[1778479257067,36.94,80835.04,1.0,-0.06379,6e-05,7.62996]
[1778479263149,36.95,80836.25,1.0,-0.06373,6e-05,7.62424]
[1778479265869,36.95,80832.62,1.0,-0.06393,6e-05,7.6428]
[1778479267100,36.95,80830.92,1.0,-0.06403,6e-05,7.65147]
[1778479267537,36.95,80830.92,1.0,-0.06403,6e-05,7.65147]
[1778479267543,36.95,80830.92,1.0,-0.06403,6e-05,7.65147]
[1778479269002,36.95,80830.62,1.0,-0.06404,6e-05,7.65302]
[1778479269159,36.95,80826.59,1.0,-0.06427,6e-05,7.67344]
[1778479274893,36.95,80827.07,1.0,-0.06424,6e-05,7.671]
[1778479279932,36.95,80828.88,1.0,-0.06414,6e-05,7.66186]
[1778479284963,36.95,80830.25,1.0,-0.06406,6e-05,7.65499]
[1778479285654,36.95,80830.25,1.0,-0.06406,6e-05,7.65499]
[1778479285970,36.95,80830.67,1.0,-0.06404,6e-05,7.65288]
[1778479288735,36.95,80831.54,1.0,-0.06399,6e-05,7.64852]
[1778479288745,36.95,80831.54,1.0,-0.06399,6e-05,7.64852]
[1778479289204,36.95,80830.85,1.0,-0.06403,6e-05,7.65204]
[1778479289999,36.95,80828.04,1.0,-0.06419,6e-05,7.66628]
[1778479290904,36.95,80828.04,1.0,-0.06419,6e-05,7.66628]
[1778479290912,36.95,80828.04,1.0,-0.06419,6e-05,7.66628]
[1778479291005,36.95,80821.05,1.0,-0.06455,6e-05,7.69754]
[1778479293903,36.95,80817.0,1.0,-0.06477,6e-05,7.718]
[1778479294385,36.95,80816.12,1.0,-0.06482,6e-05,7.7224]
[1778479295034,36.95,80814.5,1.0,-0.06491,6e-05,7.73057]
[1778479296021,36.95,80814.5,1.0,-0.06491,6e-05,7.73057]
[1778479296954,36.95,80813.85,1.0,-0.06495,6e-05,7.7338]
[1778479297045,36.95,80813.84,1.0,-0.06495,6e-05,7.73377]
[1778479297656,36.95,80813.84,1.0,-0.06495,6e-05,7.73377]
[1778479297752,36.95,80810.86,1.0,-0.06511,6e-05,7.74887]
[1778479299902,36.95,80806.07,1.0,-0.06538,6e-05,7.77334]
[1778479305670,36.94,80800.29,1.0,-0.0657,6e-05,7.80159]
[1778479310719,36.94,80799.02,1.0,-0.06576,6e-05,7.80754]
[1778479317189,36.94,80813.45,1.0,-0.06494,6e-05,7.73318]
[1778479321740,36.94,80813.66,1.0,-0.06493,6e-05,7.73195]
[1778479321768,36.94,80820.68,1.0,-0.06453,6e-05,7.69613]
[1778479322534,36.94,80820.68,1.0,-0.06453,6e-05,7.69613]
[1778479325351,36.94,80821.77,1.0,-0.06447,6e-05,7.69059]
[1778479331873,36.94,80828.12,1.0,-0.06412,6e-05,7.65837]
[1778479338462,36.94,80827.13,1.0,-0.06417,6e-05,7.66357]
[1778479338563,36.94,80827.13,1.0,-0.06417,6e-05,7.66356]
[1778479345199,36.94,80827.13,1.0,-0.06417,6e-05,7.66355]
[1778479345922,36.94,80827.13,1.0,-0.06417,6e-05,7.66355]
[1778479351141,36.94,80832.54,1.0,-0.06387,6e-05,7.63622]
[1778479353923,36.94,80832.47,1.0,-0.06385,6e-05,7.63246]
[1778479353982,36.94,80832.47,1.0,-0.06385,6e-05,7.6325]
[1778479360490,36.94,80836.71,1.0,-0.06361,6e-05,7.61119]
[1778479366094,36.94,80841.1,1.0,-0.06337,6e-05,7.5892]
[1778479368108,36.94,80841.1,1.0,-0.06337,6e-05,7.5892]
[1778479368205,36.94,80841.34,1.0,-0.06336,6e-05,7.58813]
[1778479373581,36.94,80841.42,1.0,-0.06336,6e-05,7.58816]
[1778479378579,36.94,80840.71,1.0,-0.0634,6e-05,7.5919]
[1778479378792,36.94,80840.71,1.0,-0.0634,6e-05,7.5919]
[1778479378802,36.94,80840.71,1.0,-0.0634,6e-05,7.5919]
[1778479378844,36.94,80840.71,1.0,-0.0634,6e-05,7.5919]
[1778479378862,36.94,80838.5,1.0,-0.06352,6e-05,7.60233]
[1778479379619,36.94,80838.5,1.0,-0.06352,6e-05,7.60233]
[1778479379680,36.94,80823.02,1.0,-0.06438,6e-05,7.68074]
[1778479380160,36.94,80823.02,1.0,-0.06438,6e-05,7.68074]
[1778479381098,36.94,80823.02,1.0,-0.06438,6e-05,7.68074]
[1778479380636,36.94,80823.02,1.0,-0.06438,6e-05,7.6808]
[1778479381639,36.94,80823.43,1.0,-0.06435,6e-05,7.67866]
[1778479387682,36.94,80823.4,1.0,-0.06435,6e-05,7.67845]
[1778479389723,36.94,80821.98,1.0,-0.06443,6e-05,7.6856]
[1778479389799,36.94,80822.29,1.0,-0.06441,6e-05,7.68396]
[1778479395714,36.94,80821.56,1.0,-0.06445,6e-05,7.68738]
[1778479395773,36.94,80821.89,1.0,-0.06443,6e-05,7.68567]
[1778479397717,36.94,80821.89,1.0,-0.06443,6e-05,7.68562]
[1778479397800,36.94,80814.35,1.0,-0.06485,6e-05,7.72389]
[1778479403793,36.94,80812.42,1.0,-0.06495,6e-05,7.73309]
[1778479404638,36.94,80812.42,1.0,-0.06495,6e-05,7.73309]
[1778479404759,36.94,80812.42,1.0,-0.06495,6e-05,7.73309]
[1778479406067,36.94,80821.11,1.0,-0.06447,6e-05,7.68877]
[1778479407258,36.94,80821.11,1.0,-0.06446,6e-05,7.68868]
[1778479412199,36.94,80823.03,1.0,-0.06432,6e-05,7.67453]
[1778479412209,36.94,80823.03,1.0,-0.06432,6e-05,7.67453]
[1778479413026,36.94,80823.03,1.0,-0.06432,6e-05,7.67453]
[1778479413449,36.94,80820.94,1.0,-0.06444,6e-05,7.68511]
[1778479413747,36.94,80820.94,1.0,-0.06444,6e-05,7.68511]
[1778479414604,36.94,80820.94,1.0,-0.06444,6e-05,7.68506]
[1778479419905,36.94,80821.59,1.0,-0.0644,6e-05,7.68155]
[1778479425947,36.94,80820.12,1.0,-0.06448,6e-05,7.68881]
[1778479430982,36.94,80822.2,1.0,-0.06436,6e-05,7.6782]
[1778479436587,36.94,80819.4,1.0,-0.06452,6e-05,7.69234]
[1778479440421,36.94,80818.98,1.0,-0.06454,6e-05,7.69437]
[1778479440473,36.94,80818.98,1.0,-0.06454,6e-05,7.69437]
[1778479440485,36.94,80818.98,1.0,-0.06454,6e-05,7.69437]
[1778479441051,36.93,80818.99,1.0,-0.06454,6e-05,7.69429]
[1778479442797,36.93,80811.99,1.0,-0.06493,6e-05,7.72987]
[1778479443579,36.93,80813.08,1.0,-0.06487,6e-05,7.72424]
[1778479443700,36.93,80813.08,1.0,-0.06487,6e-05,7.72424]
[1778479444075,36.93,80812.77,1.0,-0.06489,6e-05,7.72576]
[1778479446610,36.93,80812.49,1.0,-0.0649,6e-05,7.72706]
[1778479452128,36.93,80811.59,1.0,-0.06495,6e-05,7.73135]
[1778479452257,36.93,80811.59,1.0,-0.06495,6e-05,7.73135]
[1778479453135,36.93,80811.7,1.0,-0.06494,6e-05,7.73075]
[1778479454265,36.93,80811.83,1.0,-0.06494,6e-05,7.73004]
[1778479455150,36.93,80813.51,1.0,-0.06484,6e-05,7.72145]
[1778479461192,36.93,80818.71,1.0,-0.06455,6e-05,7.69502]
[1778479461824,36.93,80818.71,1.0,-0.06455,6e-05,7.69502]
[1778479462199,36.93,80825.25,1.0,-0.06419,6e-05,7.66185]
[1778479467234,36.93,80834.44,1.0,-0.06366,6e-05,7.6139]
[1778479472270,36.93,80835.58,1.0,-0.06356,6e-05,7.60312]
[1778479477304,36.93,80835.5,1.0,-0.06357,6e-05,7.60411]
[1778479483107,36.93,80835.73,1.0,-0.06356,6e-05,7.6034]
[1778479486941,36.93,80850.68,1.0,-0.06274,5e-05,7.52834]
[1778479493428,36.93,80854.83,1.0,-0.0625,5e-05,7.50618]
[1778479498858,36.93,80855.33,1.0,-0.06246,5e-05,7.5028]
[1778479501321,36.93,80865.91,1.0,-0.06188,5e-05,7.44924]
[1778479506664,36.92,80865.61,1.0,-0.06189,5e-05,7.45008]
[1778479512559,36.92,80859.67,1.0,-0.0622,5e-05,7.47881]
[1778479524908,36.92,80853.91,1.0,-0.06251,5e-05,7.50671]
[1778479530689,36.92,80857.25,1.0,-0.0623,5e-05,7.48761]
[1778479536728,36.91,80857.73,1.0,-0.06223,5e-05,7.48032]
[1778479541763,36.91,80858.56,1.0,-0.06218,5e-05,7.47557]
[1778479546803,36.91,80866.67,1.0,-0.06174,5e-05,7.43454]
[1778479552841,36.91,80870.69,1.0,-0.06152,5e-05,7.41415]
[1778479557876,36.91,80871.52,1.0,-0.06147,5e-05,7.40964]
[1778479562911,36.91,80873.39,1.0,-0.06136,5e-05,7.39995]
[1778479567951,36.91,80874.37,1.0,-0.06131,5e-05,7.39477]
[1778479572987,36.91,80863.65,1.0,-0.06189,5e-05,7.44896]
[1778479578022,36.91,80860.64,1.0,-0.06205,5e-05,7.4632]
[1778479583056,36.91,80858.82,1.0,-0.06214,5e-05,7.4715]
[1778479590106,36.9,80858.76,1.0,-0.06213,5e-05,7.47075]
[1778479592120,36.9,80845.7,1.0,-0.06281,5e-05,7.53175]
[1778479592399,36.9,80845.7,1.0,-0.06281,5e-05,7.53175]
[1778479593126,36.9,80841.8,1.0,-0.06302,5e-05,7.55112]
[1778479593929,36.9,80841.8,1.0,-0.06302,5e-05,7.55112]
[1778479594133,36.9,80843.51,1.0,-0.06293,5e-05,7.54273]
[1778479599169,36.91,80844.96,1.0,-0.06286,5e-05,7.53659]
[1778479603070,36.91,80845.09,1.0,-0.06286,5e-05,7.53667]
[1778479603197,36.91,80844.84,1.0,-0.06288,5e-05,7.53816]
[1778479605361,36.91,80844.95,1.0,-0.06287,5e-05,7.53786]
[1778479606108,36.91,80844.46,1.0,-0.0629,5e-05,7.54057]
[1778479607904,36.91,80844.08,1.0,-0.06293,5e-05,7.54297]
[1778479608233,36.91,80843.97,1.0,-0.06294,5e-05,7.54377]
[1778479609994,36.91,80843.82,1.0,-0.06295,5e-05,7.54477]
[1778479610306,36.91,80843.4,1.0,-0.06298,5e-05,7.54714]
[1778479610729,36.91,80843.4,1.0,-0.06298,5e-05,7.54714]
[1778479611255,36.91,80843.4,1.0,-0.06298,5e-05,7.5474]
[1778479612923,36.91,80843.4,1.0,-0.06298,5e-05,7.5474]
[1778479613267,36.91,80843.27,1.0,-0.06299,5e-05,7.54857]
[1778479613743,36.91,80843.27,1.0,-0.06299,5e-05,7.54857]
[1778479614275,36.91,80843.27,1.0,-0.06299,5e-05,7.54857]
[1778479614995,36.91,80842.92,1.0,-0.06301,5e-05,7.55033]
[1778479620315,36.92,80839.67,1.0,-0.06321,6e-05,7.56861]
[1778479622501,36.92,80841.85,1.0,-0.06309,6e-05,7.55816]
[1778479623340,36.92,80841.85,1.0,-0.06309,6e-05,7.55816]
[1778479623337,36.92,80843.01,1.0,-0.06303,5e-05,7.5526]
[1778479623440,36.92,80842.73,1.0,-0.06305,5e-05,7.55401]
[1778479626971,36.92,80842.73,1.0,-0.06306,5e-05,7.55459]
[1778479627365,36.92,80842.33,1.0,-0.06308,5e-05,7.55718]
[1778479632400,36.92,80847.56,1.0,-0.0628,5e-05,7.53094]
[1778479638021,36.92,80849.14,1.0,-0.06272,5e-05,7.52429]
[1778479643477,36.93,80849.14,1.0,-0.06274,5e-05,7.52572]
[1778479648512,36.93,80848.82,1.0,-0.06277,5e-05,7.52868]
[1778479654558,36.93,80847.13,1.0,-0.06285,5e-05,7.53454]
[1778479660206,36.94,80846.04,1.0,-0.06292,5e-05,7.54108]
[1778479668231,36.94,80845.51,1.0,-0.06298,5e-05,7.54658]
[1778479675705,36.95,80848.7,1.0,-0.06283,5e-05,7.53277]
[1778479679944,36.95,80845.49,1.0,-0.06302,5e-05,7.54989]
[1778479686784,36.95,80845.08,1.0,-0.06306,5e-05,7.55437]
[1778479689320,36.95,80845.01,1.0,-0.06307,5e-05,7.55533]
[1778479691828,36.96,80868.04,1.0,-0.06182,5e-05,7.44042]
[1778479695859,36.96,80867.3,1.0,-0.06186,5e-05,7.44413]
[1778479695956,36.96,80869.32,1.0,-0.06176,5e-05,7.43407]
[1778479699059,36.96,80871.88,1.0,-0.06162,5e-05,7.42134]
[1778479699148,36.96,80871.75,1.0,-0.06163,5e-05,7.42201]
[1778479704867,36.96,80877.27,1.0,-0.06133,5e-05,7.39469]
[1778479709954,36.96,80889.76,1.0,-0.06067,5e-05,7.33317]
[1778479715024,36.96,80898.85,1.0,-0.06016,5e-05,7.28504]
[1778479720027,36.96,80897.86,1.0,-0.06023,5e-05,7.2913]
[1778479726067,36.97,80897.38,1.0,-0.06027,5e-05,7.29505]
[1778479731102,36.97,80898.05,1.0,-0.06025,5e-05,7.2929]
[1778479736138,36.97,80908.05,1.0,-0.05973,5e-05,7.24507]
[1778479741172,36.97,80911.97,1.0,-0.05954,5e-05,7.22735]
[1778479746178,36.98,80921.54,1.0,-0.05906,5e-05,7.18205]
[1778479746503,36.98,80921.54,1.0,-0.05906,5e-05,7.18205]
[1778479748131,36.98,80925.87,1.0,-0.05884,5e-05,7.1617]
[1778479748261,36.98,80925.87,1.0,-0.05884,5e-05,7.1617]
[1778479749029,36.98,80926.17,1.0,-0.05883,5e-05,7.16064]
[1778479749228,36.98,80925.94,1.0,-0.05884,5e-05,7.16216]
[1778479752353,36.98,80927.62,1.0,-0.05877,5e-05,7.15479]
[1778479752417,36.98,80929.21,1.0,-0.05869,5e-05,7.14747]
[1778479754157,36.98,80929.21,1.0,-0.05869,5e-05,7.1479]
[1778479754264,36.98,80928.97,1.0,-0.05871,5e-05,7.14949]
[1778479756909,36.99,80928.36,1.0,-0.05875,5e-05,7.15329]
[1778479756916,36.99,80928.36,1.0,-0.05875,5e-05,7.15329]
[1778479760359,36.99,80928.97,1.0,-0.05873,5e-05,7.15159]
[1778479760891,36.99,80928.53,1.0,-0.05875,5e-05,7.15361]
[1778479766347,36.99,80926.98,1.0,-0.05883,5e-05,7.16044]
[1778479766623,36.99,80926.98,1.0,-0.05883,5e-05,7.16044]
[1778479766633,36.99,80926.98,1.0,-0.05883,5e-05,7.16044]
[1778479768225,36.99,80928.09,1.0,-0.05877,5e-05,7.15492]
[1778479769005,36.99,80928.05,1.0,-0.05877,5e-05,7.155]
[1778479773251,36.99,80924.04,1.0,-0.05894,5e-05,7.16993]
[1778479778431,36.98,80919.03,1.0,-0.05919,5e-05,7.19333]
[1778479783466,36.98,80918.86,1.0,-0.05919,5e-05,7.1932]
[1778479785614,36.98,80918.8,1.0,-0.05919,5e-05,7.19329]
[1778479791525,36.98,80916.98,1.0,-0.05927,5e-05,7.20073]
[1778479796560,36.98,80918.66,1.0,-0.05917,5e-05,7.1915]
[1778479801595,36.97,80918.53,1.0,-0.05917,5e-05,7.19111]
[1778479806630,36.97,80917.02,1.0,-0.05923,5e-05,7.19738]
[1778479812673,36.97,80924.9,1.0,-0.05881,5e-05,7.15785]
[1778479818224,36.97,80925.41,1.0,-0.05878,5e-05,7.15471]
[1778479818846,36.97,80926.74,1.0,-0.05871,5e-05,7.14794]
[1778479820650,36.97,80935.21,1.0,-0.05827,5e-05,7.10667]
[1778479822706,36.97,80940.21,1.0,-0.05801,5e-05,7.08234]
[1778479826131,36.97,80942.56,1.0,-0.05789,5e-05,7.07085]
[1778479831142,36.97,80934.15,1.0,-0.05832,5e-05,7.11149]
[1778479836385,36.97,80928.87,1.0,-0.05856,5e-05,7.13267]
[1778479841887,36.96,80935.48,1.0,-0.05821,5e-05,7.1002]
[1778479846918,36.96,80935.49,1.0,-0.05821,5e-05,7.10009]
[1778479851806,36.96,80940.87,1.0,-0.05793,5e-05,7.07397]
[1778479853400,36.96,80941.02,1.0,-0.05793,5e-05,7.07326]
[1778479858032,36.96,80945.92,1.0,-0.05768,5e-05,7.04976]
[1778479858991,36.96,80943.87,1.0,-0.05778,5e-05,7.05972]
[1778479865050,36.97,80945.17,1.0,-0.05772,5e-05,7.05375]
[1778479870272,36.97,80946.12,1.0,-0.05767,5e-05,7.04939]
[1778479872337,36.97,80955.57,1.0,-0.05719,5e-05,7.00387]
[1778479878142,36.97,80963.25,1.0,-0.05681,5e-05,6.96793]
[1778479882662,36.97,80964.4,1.0,-0.05676,5e-05,6.96288]
[1778479883374,36.97,80970.15,1.0,-0.05647,5e-05,6.9355]
[1778479884081,36.97,80963.35,1.0,-0.05682,5e-05,6.96841]
[1778479884896,36.97,80963.35,1.0,-0.05682,5e-05,6.96841]
[1778479888215,36.97,80978.02,1.0,-0.05609,5e-05,6.89894]
[1778479893245,36.97,80975.52,1.0,-0.05619,5e-05,6.90792]
[1778479898281,36.98,80971.83,1.0,-0.05639,5e-05,6.92664]
[1778479903500,36.98,80971.84,1.0,-0.0564,5e-05,6.92747]
[1778479909057,36.98,80971.01,1.0,-0.05646,5e-05,6.93281]
[1778479913356,36.98,80973.29,1.0,-0.05635,5e-05,6.92285]
[1778479913418,36.98,80973.29,1.0,-0.05635,5e-05,6.92285]
[1778479913475,36.98,80973.12,1.0,-0.05636,5e-05,6.92392]
[1778479914775,36.98,80973.12,1.0,-0.05636,5e-05,6.92417]
[1778479915399,36.98,80973.29,1.0,-0.05636,5e-05,6.92361]
[1778479919036,36.99,80974.27,1.0,-0.05632,5e-05,6.91972]
[1778479919051,36.99,80974.27,1.0,-0.05632,5e-05,6.91972]
[1778479920645,36.99,80972.32,1.0,-0.05642,5e-05,6.92928]
[1778479921665,36.99,80966.74,1.0,-0.0567,5e-05,6.95619]
[1778479927053,36.99,80967.13,1.0,-0.05669,5e-05,6.95548]
[1778479927060,36.99,80967.13,1.0,-0.05669,5e-05,6.95548]
[1778479929912,36.99,80962.24,1.0,-0.05694,5e-05,6.97938]
[1778479931950,36.99,80959.61,1.0,-0.05708,5e-05,6.99224]
[1778479937562,36.99,80957.8,1.0,-0.05718,5e-05,7.00164]
[1778479942599,36.99,80962.76,1.0,-0.05693,5e-05,6.97836]
[1778479947632,37.0,80959.58,1.0,-0.0571,5e-05,6.99426]
[1778479952667,37.0,80957.9,1.0,-0.05716,5e-05,6.99883]
[1778479957694,37.0,80956.21,1.0,-0.05725,5e-05,7.00727]
[1778479962737,37.07,80954.1,1.0,-0.05773,5e-05,7.05287]
[1778479966977,37.1,80953.29,1.0,-0.0579,5e-05,7.06899]
[1778479966986,37.1,80953.29,1.0,-0.0579,5e-05,7.06899]
[1778479967078,37.1,80952.41,1.0,-0.05794,5e-05,7.07324]
[1778479971096,37.12,80954.01,1.0,-0.05793,5e-05,7.07277]
[1778479971131,37.12,80954.8,1.0,-0.05789,5e-05,7.06896]
[1778479973163,37.13,80954.8,1.0,-0.05795,5e-05,7.07455]
[1778479975213,37.13,80954.53,1.0,-0.05798,5e-05,7.07696]
[1778479980863,37.16,80956.07,1.0,-0.05804,5e-05,7.08345]
[1778479982736,37.16,80956.07,1.0,-0.05804,5e-05,7.08345]
[1778479982765,37.16,80956.22,1.0,-0.05805,5e-05,7.08383]
[1778479984893,37.16,80942.86,1.0,-0.05874,5e-05,7.14932]
[1778479990516,37.17,80935.66,1.0,-0.05914,5e-05,7.18671]
[1778479995971,37.17,80934.06,1.0,-0.05925,5e-05,7.19634]
[1778480001005,37.18,80931.98,1.0,-0.05937,5e-05,7.20825]
[1778480006051,37.18,80931.57,1.0,-0.05941,5e-05,7.21197]
[1778480011086,37.19,80927.54,1.0,-0.05961,5e-05,7.22917]
[1778480016119,37.19,80920.58,1.0,-0.05999,5e-05,7.26452]
[1778480021155,37.19,80926.0,1.0,-0.05972,5e-05,7.2394]
[1778480022580,37.19,80926.0,1.0,-0.05972,5e-05,7.2394]
[1778480022661,37.19,80925.52,1.0,-0.05975,5e-05,7.24234]
[1778480028205,37.19,80924.51,1.0,-0.05979,5e-05,7.24601]
[1778480030804,37.19,80925.24,1.0,-0.05975,5e-05,7.2422]
[1778480034921,37.19,80926.78,1.0,-0.05966,5e-05,7.23345]
[1778480040596,37.18,80925.2,1.0,-0.05973,5e-05,7.24]
[1778480040652,37.18,80922.54,1.0,-0.05986,5e-05,7.25251]
[1778480046340,37.19,80913.59,1.0,-0.06034,5e-05,7.29762]
[1778480051375,37.19,80911.08,1.0,-0.06049,5e-05,7.31092]
[1778480056411,37.19,80905.49,1.0,-0.06079,5e-05,7.33913]
[1778480061445,37.19,80908.4,1.0,-0.06062,5e-05,7.32317]
[1778480066479,37.18,80910.57,1.0,-0.06049,5e-05,7.31073]
[1778480069907,37.18,80916.49,1.0,-0.06016,5e-05,7.27997]
[1778480070507,37.18,80917.07,1.0,-0.06012,5e-05,7.2767]
[1778480076549,37.17,80914.68,1.0,-0.06019,5e-05,7.28175]
[1778480081584,37.17,80915.36,1.0,-0.06013,5e-05,7.27633]
[1778480082636,37.17,80915.36,1.0,-0.06013,5e-05,7.27633]
[1778480084326,37.17,80914.47,1.0,-0.06017,5e-05,7.27986]
[1778480084330,37.17,80914.47,1.0,-0.06017,5e-05,7.27986]
[1778480084605,37.16,80913.25,1.0,-0.06023,5e-05,7.28541]
[1778480089640,37.16,80916.21,1.0,-0.06005,5e-05,7.26887]
[1778480094675,37.16,80916.51,1.0,-0.06002,5e-05,7.26547]
[1778480100717,37.15,80916.4,1.0,-0.06,5e-05,7.26375]
[1778480105753,37.15,80914.75,1.0,-0.06006,5e-05,7.26998]
[1778480110790,37.14,80915.4,1.0,-0.06001,5e-05,7.26488]
[1778480115823,37.14,80901.8,1.0,-0.06072,5e-05,7.33066]
[1778480120860,37.14,80890.07,1.0,-0.06134,5e-05,7.38863]
[1778480125894,37.14,80889.64,1.0,-0.06137,5e-05,7.39063]
[1778480130929,37.14,80888.27,1.0,-0.06144,5e-05,7.39724]
[1778480133743,37.14,80894.51,1.0,-0.06107,5e-05,7.3617]
[1778480133798,37.14,80900.64,1.0,-0.06074,5e-05,7.331]
[1778480138990,37.13,80910.56,1.0,-0.06019,5e-05,7.28008]
[1778480144039,37.13,80910.63,1.0,-0.06017,5e-05,7.27804]
[1778480144043,37.13,80910.63,1.0,-0.06017,5e-05,7.27804]
[1778480144326,37.13,80910.41,1.0,-0.06017,5e-05,7.27866]
[1778480150067,37.12,80913.5,1.0,-0.05998,5e-05,7.26071]
[1778480155108,37.12,80920.08,1.0,-0.05961,5e-05,7.22629]
[1778480158434,37.12,80925.85,1.0,-0.0593,5e-05,7.19728]
[1778480158496,37.12,80928.29,1.0,-0.05917,5e-05,7.18499]
[1778480160491,37.11,80928.29,1.0,-0.05917,5e-05,7.18459]
[1778480160496,37.11,80928.29,1.0,-0.05917,5e-05,7.18459]
[1778480160562,37.11,80928.81,1.0,-0.05913,5e-05,7.1813]
[1778480166182,37.11,80916.86,1.0,-0.05975,5e-05,7.23912]
[1778480171790,37.11,80917.29,1.0,-0.05973,5e-05,7.23755]
[1778480177262,37.12,80917.07,1.0,-0.05975,5e-05,7.23951]
[1778480182297,37.12,80918.1,1.0,-0.05973,5e-05,7.23722]
[1778480187332,37.12,80917.19,1.0,-0.05979,5e-05,7.24341]
[1778480192368,37.13,80922.03,1.0,-0.05953,5e-05,7.21791]
[1778480197402,37.13,80920.35,1.0,-0.05963,5e-05,7.22659]
[1778480203446,37.14,80920.64,1.0,-0.05964,5e-05,7.22751]
[1778480210493,37.14,80921.4,1.0,-0.05964,5e-05,7.22766]
[1778480215528,37.15,80914.53,1.0,-0.06003,5e-05,7.26396]
[1778480221024,37.15,80913.59,1.0,-0.06009,5e-05,7.2701]
[1778480230636,37.17,80910.33,1.0,-0.06033,5e-05,7.2921]
[1778480232246,37.17,80907.27,1.0,-0.06049,5e-05,7.30758]
[1778480232654,37.17,80907.53,1.0,-0.06049,5e-05,7.30674]
[1778480233119,37.17,80907.53,1.0,-0.06049,5e-05,7.30674]
[1778480233658,37.17,80906.57,1.0,-0.06055,5e-05,7.31232]
[1778480238692,37.17,80905.83,1.0,-0.06058,5e-05,7.31572]
[1778480243726,37.17,80904.58,1.0,-0.06065,5e-05,7.32164]
[1778480248761,37.17,80908.42,1.0,-0.06047,5e-05,7.30494]
[1778480253796,37.17,80908.1,1.0,-0.06045,5e-05,7.30234]
[1778480258830,37.17,80903.28,1.0,-0.06071,5e-05,7.32645]
[1778480263866,37.18,80899.18,1.0,-0.06095,5e-05,7.3489]
[1778480268901,37.18,80896.86,1.0,-0.0611,5e-05,7.36258]
[1778480272365,37.19,80896.48,1.0,-0.06113,5e-05,7.36534]
[1778480279978,37.19,80894.63,1.0,-0.06127,5e-05,7.37841]
[1778480285286,37.2,80891.4,1.0,-0.06146,5e-05,7.39607]
[1778480289825,37.2,80895.6,1.0,-0.06126,5e-05,7.37745]
[1778480292066,37.2,80897.63,1.0,-0.06116,5e-05,7.36836]
[1778480293070,37.21,80898.1,1.0,-0.06115,5e-05,7.36695]
[1778480293472,37.21,80898.1,1.0,-0.06115,5e-05,7.36695]
[1778480294078,37.21,80898.19,1.0,-0.06115,5e-05,7.36696]
[1778480299115,37.21,80888.09,1.0,-0.06171,5e-05,7.41889]
[1778480302306,37.21,80888.73,1.0,-0.06168,5e-05,7.41609]
[1778480302407,37.21,80888.73,1.0,-0.06168,5e-05,7.41609]
[1778480302440,37.21,80889.67,1.0,-0.06164,5e-05,7.41217]
[1778480304150,37.22,80875.03,1.0,-0.06243,5e-05,7.48541]
[1778480308322,37.22,80870.6,1.0,-0.06268,5e-05,7.50813]
[1778480308595,37.22,80852.39,1.0,-0.06368,6e-05,7.5993]
[1778480309936,37.22,80852.39,1.0,-0.06368,6e-05,7.5993]
[1778480309954,37.22,80852.39,1.0,-0.06368,6e-05,7.5993]
[1778480310019,37.22,80843.95,1.0,-0.06414,6e-05,7.64181]
[1778480310585,37.22,80843.95,1.0,-0.06414,6e-05,7.64181]
[1778480310598,37.22,80843.95,1.0,-0.06414,6e-05,7.64181]
[1778480310686,37.22,80842.69,1.0,-0.06421,6e-05,7.64816]
[1778480312093,37.22,80842.69,1.0,-0.06421,6e-05,7.64816]
[1778480313682,37.22,80830.5,1.0,-0.06486,6e-05,7.70541]
[1778480318836,37.22,80830.12,1.0,-0.06487,6e-05,7.70682]
[1778480322287,37.22,80834.55,1.0,-0.06463,6e-05,7.68431]
[1778480323242,37.22,80834.79,1.0,-0.06461,6e-05,7.68302]
[1778480325393,37.22,80830.93,1.0,-0.06483,6e-05,7.70244]
[1778480330815,37.22,80832.47,1.0,-0.06474,6e-05,7.69442]
[1778480332710,37.21,80837.2,1.0,-0.06447,6e-05,7.67039]
[1778480333642,37.21,80842.41,1.0,-0.06418,6e-05,7.64414]
[1778480337728,37.22,80843.81,1.0,-0.06411,6e-05,7.63719]
[1778480337814,37.22,80846.3,1.0,-0.06397,6e-05,7.62471]
[1778480342993,37.22,80844.43,1.0,-0.06408,6e-05,7.63456]
[1778480348512,37.22,80847.77,1.0,-0.0639,6e-05,7.61828]
[1778480353547,37.22,80844.54,1.0,-0.06408,6e-05,7.63506]
[1778480358667,37.22,80844.31,1.0,-0.0641,6e-05,7.63666]
[1778480364624,37.22,80835.91,1.0,-0.06457,6e-05,7.6796]
[1778480366545,37.22,80839.24,1.0,-0.06439,6e-05,7.66285]
[1778480366549,37.22,80839.24,1.0,-0.06439,6e-05,7.66285]
[1778480366638,37.22,80840.6,1.0,-0.06431,6e-05,7.65607]
[1778480370662,37.22,80840.77,1.0,-0.06431,6e-05,7.65548]
[1778480371600,37.22,80840.37,1.0,-0.06433,6e-05,7.65759]
[1778480371604,37.22,80840.37,1.0,-0.06433,6e-05,7.65759]
[1778480371673,37.22,80840.37,1.0,-0.0643,6e-05,7.65349]
[1778480374782,37.22,80842.98,1.0,-0.06416,6e-05,7.64056]
[1778480380975,37.22,80843.42,1.0,-0.06414,6e-05,7.63908]
[1778480382032,37.22,80838.42,1.0,-0.06442,6e-05,7.66454]
[1778480382053,37.22,80838.42,1.0,-0.06442,6e-05,7.66454]
[1778480382078,37.22,80836.99,1.0,-0.0645,6e-05,7.67185]
[1778480387786,37.23,80837.17,1.0,-0.0645,6e-05,7.67144]
[1778480392820,37.23,80838.02,1.0,-0.06446,6e-05,7.66767]
[1778480397854,37.23,80842.86,1.0,-0.06419,6e-05,7.64389]
[1778480398422,37.23,80842.86,1.0,-0.06419,6e-05,7.64389]
[1778480398424,37.23,80842.86,1.0,-0.06419,6e-05,7.64389]
[1778480398863,37.23,80842.84,1.0,-0.0642,6e-05,7.64414]
[1778480403897,37.23,80849.32,1.0,-0.06385,6e-05,7.61256]
[1778480407413,37.23,80849.94,1.0,-0.06382,6e-05,7.61011]
[1778480407733,37.23,80849.94,1.0,-0.06382,6e-05,7.61011]
[1778480408985,37.23,80856.51,1.0,-0.06347,5e-05,7.57764]
[1778480409085,37.23,80857.83,1.0,-0.0634,5e-05,7.57131]
[1778480409511,37.23,80857.83,1.0,-0.0634,5e-05,7.57131]
[1778480409827,37.23,80857.83,1.0,-0.0634,5e-05,7.57131]
[1778480409940,37.23,80857.83,1.0,-0.0634,5e-05,7.57131]
[1778480411840,37.23,80859.52,1.0,-0.06331,5e-05,7.56314]
[1778480416988,37.24,80863.23,1.0,-0.06313,5e-05,7.54673]
[1778480419021,37.24,80863.07,1.0,-0.06314,5e-05,7.54783]
[1778480419022,37.24,80863.04,1.0,-0.06314,5e-05,7.54829]
[1778480424043,37.24,80863.21,1.0,-0.06315,5e-05,7.54894]
[1778480429073,37.25,80862.04,1.0,-0.06323,5e-05,7.55619]
[1778480434108,37.25,80862.96,1.0,-0.06316,5e-05,7.54887]
[1778480440150,37.25,80862.69,1.0,-0.0632,5e-05,7.55199]
[1778480448209,37.26,80863.81,1.0,-0.06316,5e-05,7.54877]
[1778480453242,37.26,80875.65,1.0,-0.06253,5e-05,7.49133]
[1778480458277,37.27,80878.22,1.0,-0.06241,5e-05,7.48039]
[1778480463313,37.27,80883.06,1.0,-0.06216,5e-05,7.45738]
[1778480468347,37.27,80888.44,1.0,-0.06187,5e-05,7.43053]
[1778480473915,37.27,80888.05,1.0,-0.06189,5e-05,7.43216]
[1778480479424,37.27,80888.85,1.0,-0.06186,5e-05,7.42918]
[1778480484842,37.27,80891.69,1.0,-0.06172,5e-05,7.41678]
[1778480491508,37.28,80896.43,1.0,-0.06146,5e-05,7.39095]
[1778480495849,37.28,80909.31,1.0,-0.06077,5e-05,7.32803]
[1778480501583,37.28,80914.64,1.0,-0.0605,5e-05,7.30237]
[1778480506613,37.28,80918.36,1.0,-0.06031,5e-05,7.28453]
[1778480511649,37.28,80921.33,1.0,-0.06015,5e-05,7.27035]
[1778480518155,37.28,80925.34,1.0,-0.05994,5e-05,7.25106]
[1778480524269,37.28,80935.97,1.0,-0.0594,5e-05,7.20036]
[1778480529774,37.28,80936.83,1.0,-0.05936,5e-05,7.19703]
[1778480534809,37.29,80935.01,1.0,-0.05947,5e-05,7.20674]
[1778480540851,37.29,80935.05,1.0,-0.05948,5e-05,7.20757]
[1778480546403,37.29,80935.32,1.0,-0.05947,5e-05,7.20695]
[1778480549914,37.29,80947.83,1.0,-0.05883,5e-05,7.14729]
[1778480554949,37.3,80946.75,1.0,-0.05887,5e-05,7.14987]
[1778480559984,37.3,80941.92,1.0,-0.05914,5e-05,7.17471]
[1778480565019,37.3,80940.65,1.0,-0.05922,5e-05,7.1823]
[1778480571062,37.31,80939.0,1.0,-0.05932,5e-05,7.19207]
[1778480576098,37.31,80938.18,1.0,-0.05938,5e-05,7.19748]
[1778480581131,37.31,80943.81,1.0,-0.0591,5e-05,7.17169]
[1778480582138,37.31,80960.18,1.0,-0.05826,5e-05,7.09304]
[1778480582757,37.31,80960.18,1.0,-0.05826,5e-05,7.09304]
[1778480582765,37.31,80960.18,1.0,-0.05826,5e-05,7.09304]
[1778480586894,37.31,80969.77,1.0,-0.05778,5e-05,7.04776]
[1778480587214,37.31,80968.9,1.0,-0.05783,5e-05,7.05209]
[1778480592217,37.32,80967.59,1.0,-0.05792,5e-05,7.06023]
[1778480597251,37.32,80968.09,1.0,-0.0579,5e-05,7.05895]
[1778480598939,37.32,80968.24,1.0,-0.0579,5e-05,7.0584]
[1778480605309,37.32,80966.26,1.0,-0.05801,5e-05,7.06906]
[1778480610342,37.33,80965.5,1.0,-0.05806,5e-05,7.07356]
[1778480615377,37.33,80959.59,1.0,-0.05834,5e-05,7.09868]
[1778480615835,37.33,80959.59,1.0,-0.05834,5e-05,7.09868]
[1778480615843,37.33,80959.59,1.0,-0.05834,5e-05,7.09868]
[1778480616385,37.33,80959.9,1.0,-0.05833,5e-05,7.09781]
[1778480621419,37.34,80960.28,1.0,-0.05834,5e-05,7.099]
[1778480622434,37.34,80960.28,1.0,-0.05834,5e-05,7.099]
[1778480622441,37.34,80960.28,1.0,-0.05834,5e-05,7.099]
[1778480623433,37.34,80961.09,1.0,-0.05831,5e-05,7.09583]
[1778480623934,37.34,80961.09,1.0,-0.05831,5e-05,7.09583]
[1778480629475,37.34,80966.25,1.0,-0.05807,5e-05,7.07361]
[1778480635044,37.35,80964.49,1.0,-0.05819,5e-05,7.08459]
[1778480641559,37.36,80963.75,1.0,-0.05826,5e-05,7.09168]
[1778480646602,37.36,80956.81,1.0,-0.05864,5e-05,7.12743]
[1778480650734,37.36,80955.27,1.0,-0.05873,5e-05,7.13616]
[1778480650740,37.36,80955.27,1.0,-0.05873,5e-05,7.13616]
[1778480650758,37.36,80956.57,1.0,-0.05867,5e-05,7.13034]
[1778480656664,37.37,80958.19,1.0,-0.05862,5e-05,7.12519]
[1778480661701,37.38,80957.61,1.0,-0.05867,5e-05,7.13022]
[1778480666735,37.38,80957.72,1.0,-0.05869,5e-05,7.13187]
[1778480671771,37.38,80959.13,1.0,-0.05861,5e-05,7.12318]
[1778480675420,37.39,80956.85,1.0,-0.05873,5e-05,7.13501]
[1778480675501,37.39,80965.56,1.0,-0.05829,5e-05,7.09398]
[1778480680833,37.39,80964.48,1.0,-0.05838,5e-05,7.10159]
[1778480683655,37.4,80964.61,1.0,-0.05838,5e-05,7.10193]
[1778480689510,37.4,80965.0,1.0,-0.05838,5e-05,7.10215]
[1778480689817,37.4,80964.46,1.0,-0.05841,5e-05,7.10489]
[1778480695477,37.4,80963.39,1.0,-0.05847,5e-05,7.11101]
[1778480700974,37.4,80966.6,1.0,-0.05832,5e-05,7.09632]
[1778480705376,37.41,80968.47,1.0,-0.05823,5e-05,7.08785]
[1778480711044,37.41,80975.97,1.0,-0.05786,5e-05,7.05321]
[1778480719100,37.41,80976.95,1.0,-0.05783,5e-05,7.05004]
[1778480724136,37.41,80978.03,1.0,-0.05778,5e-05,7.0458]
[1778480729172,37.42,80978.51,1.0,-0.05776,5e-05,7.04439]
[1778480731187,37.42,80978.99,1.0,-0.05771,5e-05,7.03838]
[1778480734205,37.42,80978.96,1.0,-0.05772,5e-05,7.03905]
[1778480737181,37.42,80978.76,1.0,-0.05773,5e-05,7.04034]
[1778480739245,37.42,80979.08,1.0,-0.05772,5e-05,7.03932]
[1778480745282,37.42,80979.69,1.0,-0.0577,5e-05,7.0374]
[1778480750321,37.42,80981.53,1.0,-0.05762,5e-05,7.02963]
[1778480755352,37.43,80982.44,1.0,-0.05758,5e-05,7.02613]
[1778480760389,37.43,80994.8,1.0,-0.05697,5e-05,6.96803]
[1778480761467,37.43,80994.8,1.0,-0.05697,5e-05,6.96803]
[1778480761484,37.43,81011.0,1.0,-0.05617,5e-05,6.89201]
[1778480767437,37.43,81013.35,1.0,-0.05607,5e-05,6.88325]
[1778480767905,37.43,81013.35,1.0,-0.05607,5e-05,6.88325]
[1778480773479,37.44,81014.42,1.0,-0.05604,5e-05,6.88054]
[1778480778515,37.44,81015.92,1.0,-0.05599,5e-05,6.8754]
[1778480783550,37.45,81017.8,1.0,-0.05592,5e-05,6.86883]
[1778480783997,37.45,81017.8,1.0,-0.05592,5e-05,6.86883]
[1778480784099,37.45,81017.8,1.0,-0.05592,5e-05,6.86883]
[1778480784556,37.45,81018.34,1.0,-0.0559,5e-05,6.86703]
[1778480785565,37.45,81037.52,1.0,-0.05497,5e-05,6.77778]
[1778480786748,37.45,81036.34,1.0,-0.05503,5e-05,6.78381]
[1778480787590,37.45,81036.34,1.0,-0.05503,5e-05,6.78381]
[1778480787600,37.45,81036.34,1.0,-0.05503,5e-05,6.78381]
[1778480787622,37.45,81033.26,1.0,-0.05518,5e-05,6.7987]
[1778480793619,37.46,81034.78,1.0,-0.05511,5e-05,6.79081]
[1778480795056,37.46,81031.36,1.0,-0.05529,5e-05,6.8073]
[1778480795752,37.46,81027.23,1.0,-0.05549,5e-05,6.82712]
[1778480797011,37.48,81019.68,1.0,-0.05595,5e-05,6.8703]
[1778480797432,37.48,81019.68,1.0,-0.05595,5e-05,6.8703]
[1778480797436,37.48,81019.68,1.0,-0.05595,5e-05,6.8703]
[1778480799244,37.51,81018.93,1.0,-0.05614,5e-05,6.88877]
[1778480799661,37.53,81019.37,1.0,-0.05619,5e-05,6.89388]
[1778480801103,37.54,81011.46,1.0,-0.05665,5e-05,6.93756]
[1778480803219,37.57,81011.48,1.0,-0.05678,5e-05,6.94986]
[1778480803279,37.57,81013.83,1.0,-0.05666,5e-05,6.93878]
[1778480808724,37.65,81013.0,1.0,-0.05707,5e-05,6.97814]
[1778480811483,37.66,81013.1,1.0,-0.05712,5e-05,6.98316]
[1778480811576,37.67,81008.78,1.0,-0.05739,5e-05,7.00913]
[1778480814767,37.67,80995.21,1.0,-0.05809,5e-05,7.07476]
[1778480820325,37.68,80987.69,1.0,-0.05849,5e-05,7.11189]
[1778480821770,37.68,80989.71,1.0,-0.0584,5e-05,7.10364]
[1778480821777,37.68,80989.71,1.0,-0.0584,5e-05,7.10364]
[1778480821800,37.68,80989.71,1.0,-0.0584,5e-05,7.10364]
[1778480821838,37.68,80990.99,1.0,-0.05833,5e-05,7.09754]
[1778480823826,37.68,80990.99,1.0,-0.05834,5e-05,7.09788]
[1778480824696,37.68,80997.95,1.0,-0.05799,5e-05,7.06553]
[1778480824905,37.68,80997.95,1.0,-0.05799,5e-05,7.06553]
[1778480824914,37.68,80997.95,1.0,-0.05799,5e-05,7.06553]
[1778480827943,37.69,81000.7,1.0,-0.05787,5e-05,7.05367]
[1778480827949,37.69,81000.7,1.0,-0.05787,5e-05,7.05367]
[1778480827984,37.69,81000.7,1.0,-0.05787,5e-05,7.05367]
[1778480828085,37.69,81000.63,1.0,-0.05787,5e-05,7.054]
[1778480830010,37.69,81000.63,1.0,-0.05787,5e-05,7.05442]
[1778480830682,37.69,80998.66,1.0,-0.05798,5e-05,7.06459]
[1778480834136,37.69,80990.69,1.0,-0.0584,5e-05,7.10367]
[1778480834140,37.69,80990.69,1.0,-0.0584,5e-05,7.10367]
[1778480834167,37.69,80990.69,1.0,-0.0584,5e-05,7.10367]
[1778480834177,37.69,80990.91,1.0,-0.05839,5e-05,7.10262]
[1778480836205,37.69,80990.91,1.0,-0.05839,5e-05,7.10296]
[1778480836699,37.69,80991.2,1.0,-0.05838,5e-05,7.10228]
[1778480841702,37.7,80992.23,1.0,-0.05835,5e-05,7.09879]
[1778480846740,37.7,80990.74,1.0,-0.05844,5e-05,7.10801]
[1778480850611,37.7,80989.98,1.0,-0.05849,5e-05,7.11266]
[1778480850614,37.7,80989.98,1.0,-0.05849,5e-05,7.11266]
[1778480854109,37.71,80988.3,1.0,-0.05856,5e-05,7.11796]
[1778480854127,37.71,80988.3,1.0,-0.05856,5e-05,7.11796]
[1778480854729,37.71,80988.3,1.0,-0.05856,5e-05,7.11796]
[1778480854167,37.71,80987.94,1.0,-0.05858,5e-05,7.11968]
[1778480855618,37.71,80985.54,1.0,-0.05871,5e-05,7.13182]
[1778480858841,37.71,80984.65,1.0,-0.05877,5e-05,7.13703]
[1778480858851,37.71,80984.65,1.0,-0.05877,5e-05,7.13703]
[1778480859078,37.71,80984.65,1.0,-0.05877,5e-05,7.13703]
[1778480860369,37.71,80984.65,1.0,-0.05877,5e-05,7.13703]
[1778480860399,37.71,80983.68,1.0,-0.05882,5e-05,7.14198]
[1778480866162,37.71,80982.35,1.0,-0.0589,5e-05,7.14981]
[1778480872171,37.72,80981.2,1.0,-0.05898,5e-05,7.15709]
[1778480877225,37.72,80979.58,1.0,-0.05908,5e-05,7.16606]
[1778480882595,37.72,80976.82,1.0,-0.05923,5e-05,7.18014]
[1778480888302,37.73,80976.17,1.0,-0.05927,5e-05,7.18464]
[1778480893337,37.73,80975.27,1.0,-0.05933,5e-05,7.18984]
[1778480898372,37.73,80977.83,1.0,-0.05921,5e-05,7.17847]
[1778480903407,37.73,80976.13,1.0,-0.0593,5e-05,7.18745]
[1778480908443,37.73,80971.02,1.0,-0.05957,5e-05,7.21274]
[1778480913478,37.73,80970.53,1.0,-0.05958,5e-05,7.2118]
[1778480918513,37.74,80968.65,1.0,-0.05968,5e-05,7.22153]
[1778480923548,37.74,80967.15,1.0,-0.05977,5e-05,7.22944]
[1778480928584,37.74,80966.47,1.0,-0.05981,5e-05,7.2334]
[1778480935633,37.74,80964.87,1.0,-0.0599,5e-05,7.24206]
[1778480940668,37.74,80966.2,1.0,-0.05984,5e-05,7.23635]
[1778480945703,37.74,80965.01,1.0,-0.05991,5e-05,7.24281]
[1778480950738,37.75,80963.56,1.0,-0.06,5e-05,7.25097]
[1778480955773,37.75,80962.76,1.0,-0.06006,5e-05,7.25692]
[1778480960808,37.76,80962.14,1.0,-0.06013,5e-05,7.26294]
[1778480965843,37.76,80962.39,1.0,-0.06014,5e-05,7.26474]
[1778480970877,37.77,80958.52,1.0,-0.06038,5e-05,7.28632]
[1778480975913,37.78,80959.43,1.0,-0.06033,5e-05,7.28076]
[1778480980948,37.78,80969.53,1.0,-0.05981,5e-05,7.23295]
[1778480985984,37.78,80973.48,1.0,-0.05962,5e-05,7.21487]
[1778480991018,37.78,80972.26,1.0,-0.05969,5e-05,7.22167]
[1778480996054,37.78,80974.04,1.0,-0.05961,5e-05,7.21393]
[1778481001088,37.79,80973.51,1.0,-0.05964,5e-05,7.21722]
[1778481003104,37.79,80960.21,1.0,-0.06034,5e-05,7.28144]
[1778481008140,37.79,80971.53,1.0,-0.05975,5e-05,7.2273]
[1778481013775,37.79,80970.42,1.0,-0.05982,5e-05,7.23318]
[1778481019215,37.79,80973.73,1.0,-0.05966,5e-05,7.21831]
[1778481024252,37.79,80974.66,1.0,-0.05962,5e-05,7.21462]
[1778481030292,37.8,80976.15,1.0,-0.05955,5e-05,7.20848]
[1778481035327,37.8,80973.56,1.0,-0.05966,5e-05,7.21762]
[1778481041370,37.8,80980.75,1.0,-0.0593,5e-05,7.18429]
[1778481046404,37.8,80985.84,1.0,-0.05906,5e-05,7.16116]
[1778481052557,37.8,80987.51,1.0,-0.05898,5e-05,7.15425]
[1778481053883,37.81,80988.3,1.0,-0.05895,5e-05,7.15102]
[1778481053909,37.81,81001.37,1.0,-0.05829,5e-05,7.08909]
[1778481059498,37.81,80991.8,1.0,-0.05879,5e-05,7.13612]
[1778481064530,37.81,80986.55,1.0,-0.05907,5e-05,7.16285]
[1778481066907,37.81,80986.28,1.0,-0.05909,5e-05,7.16438]
[1778481071994,37.82,80983.4,1.0,-0.05925,5e-05,7.17929]
[1778481078628,37.82,80982.29,1.0,-0.05932,5e-05,7.18627]
[1778481083666,37.82,80973.18,1.0,-0.0598,5e-05,7.23075]
[1778481088702,37.82,80972.01,1.0,-0.05987,5e-05,7.23705]
[1778481094792,37.82,80970.13,1.0,-0.05994,5e-05,7.24264]
[1778481099933,37.83,80961.75,1.0,-0.06039,5e-05,7.28395]
[1778481100010,37.83,80960.24,1.0,-0.06047,5e-05,7.2913]
[1778481100786,37.83,80949.3,1.0,-0.06104,5e-05,7.34463]
[1778481103016,37.83,80939.64,1.0,-0.06156,5e-05,7.39229]
[1778481103052,37.83,80939.64,1.0,-0.06156,5e-05,7.39229]
[1778481104763,37.83,80943.78,1.0,-0.06135,5e-05,7.37256]
[1778481104858,37.83,80947.58,1.0,-0.06115,5e-05,7.35454]
[1778481107036,37.83,80948.76,1.0,-0.0611,5e-05,7.3497]
[1778481107834,37.83,80948.89,1.0,-0.06109,5e-05,7.34903]
[1778481108625,37.83,80948.89,1.0,-0.06109,5e-05,7.34903]
[1778481108843,37.83,80948.99,1.0,-0.06108,5e-05,7.3485]
[1778481112682,37.83,80946.0,1.0,-0.06125,5e-05,7.36331]
[1778481112870,37.83,80944.06,1.0,-0.06135,5e-05,7.3731]
[1778481113490,37.83,80944.06,1.0,-0.06135,5e-05,7.3731]
[1778481113877,37.84,80943.75,1.0,-0.06137,5e-05,7.37498]
[1778481118912,37.84,80943.72,1.0,-0.06138,5e-05,7.37553]
[1778481121424,37.84,80942.73,1.0,-0.06143,5e-05,7.38059]
[1778481121933,37.84,80941.83,1.0,-0.06148,5e-05,7.38531]
[1778481126969,37.84,80936.97,1.0,-0.06176,5e-05,7.4106]
[1778481133011,37.84,80935.63,1.0,-0.06184,5e-05,7.41804]
[1778481133030,37.85,80933.57,1.0,-0.06196,5e-05,7.42899]
[1778481138046,37.85,80937.05,1.0,-0.06179,5e-05,7.41362]
[1778481144088,37.85,80934.59,1.0,-0.06194,5e-05,7.42764]
[1778481149123,37.86,80944.96,1.0,-0.0614,5e-05,7.37816]
[1778481154158,37.85,80946.69,1.0,-0.06128,5e-05,7.36534]
[1778481159201,37.85,80949.64,1.0,-0.06112,5e-05,7.35073]
[1778481164879,37.85,80957.23,1.0,-0.06072,5e-05,7.31386]
[1778481170276,37.85,80959.05,1.0,-0.06063,5e-05,7.30509]
[1778481176324,37.85,80958.66,1.0,-0.06065,5e-05,7.3071]
[1778481181361,37.85,80958.79,1.0,-0.06064,5e-05,7.30667]
[1778481186394,37.86,80953.2,1.0,-0.06095,5e-05,7.33475]
[1778481191429,37.86,80957.55,1.0,-0.06073,5e-05,7.31484]
[1778481197350,37.86,80960.02,1.0,-0.06061,5e-05,7.30354]
[1778481202506,37.87,80951.51,1.0,-0.06109,5e-05,7.34789]
[1778481207540,37.87,80954.1,1.0,-0.06097,5e-05,7.33676]
[1778481211571,37.87,80965.77,1.0,-0.06034,5e-05,7.27748]
[1778481216606,37.87,80963.47,1.0,-0.06047,5e-05,7.28911]
[1778481221641,37.88,80962.18,1.0,-0.06055,5e-05,7.29687]
[1778481226676,37.88,80964.29,1.0,-0.06045,5e-05,7.28721]
[1778481231712,37.88,80965.99,1.0,-0.06036,5e-05,7.27961]
[1778481236746,37.88,80966.85,1.0,-0.06033,5e-05,7.27613]
[1778481244801,37.88,80966.38,1.0,-0.06036,5e-05,7.27938]
[1778481249839,37.89,80963.33,1.0,-0.06054,5e-05,7.29602]
[1778481254877,37.89,80952.91,1.0,-0.0611,5e-05,7.34798]
[1778481261072,37.89,80949.47,1.0,-0.06128,5e-05,7.36466]
[1778481262746,37.89,80948.94,1.0,-0.06131,5e-05,7.36717]
[1778481262929,37.89,80943.74,1.0,-0.06158,5e-05,7.39231]
[1778481266314,37.89,80945.11,1.0,-0.06151,5e-05,7.3855]
[1778481266957,37.89,80945.11,1.0,-0.06151,5e-05,7.38534]
[1778481271992,37.89,80948.21,1.0,-0.06132,5e-05,7.3667]
[1778481277027,37.9,80950.5,1.0,-0.06122,5e-05,7.35762]
[1778481282062,37.9,80950.6,1.0,-0.06124,5e-05,7.35909]
[1778481287098,37.9,80945.54,1.0,-0.06151,5e-05,7.38397]
[1778481289204,37.9,80945.93,1.0,-0.06148,5e-05,7.38194]
[1778481289336,37.9,80945.37,1.0,-0.06152,5e-05,7.38498]
[1778481290889,37.9,80938.98,1.0,-0.06186,5e-05,7.41633]
[1778481291126,37.9,80938.98,1.0,-0.06186,5e-05,7.4166]
[1778481292611,37.9,80937.53,1.0,-0.06193,5e-05,7.42345]
[1778481293144,37.9,80939.11,1.0,-0.06185,5e-05,7.41557]
[1778481299182,37.9,80939.38,1.0,-0.06182,5e-05,7.41318]
[1778481302876,37.9,80938.31,1.0,-0.06188,5e-05,7.41878]
[1778481303209,37.9,80936.44,1.0,-0.06199,5e-05,7.42816]
[1778481303820,37.9,80936.44,1.0,-0.06199,5e-05,7.42816]
[1778481304218,37.9,80936.58,1.0,-0.06198,5e-05,7.42776]
[1778481304351,37.9,80936.58,1.0,-0.06198,5e-05,7.42776]
[1778481305224,37.9,80936.27,1.0,-0.062,5e-05,7.42954]
[1778481307843,37.9,80935.7,1.0,-0.06204,5e-05,7.43286]
[1778481308248,37.9,80935.44,1.0,-0.06205,5e-05,7.4344]
[1778481313280,37.91,80935.2,1.0,-0.06207,5e-05,7.43602]
[1778481317993,37.91,80936.15,1.0,-0.06203,5e-05,7.43225]
[1778481318043,37.91,80936.05,1.0,-0.06204,5e-05,7.43331]
[1778481318609,37.91,80936.05,1.0,-0.06204,5e-05,7.43331]
[1778481318663,37.91,80935.85,1.0,-0.06205,5e-05,7.43429]
[1778481325365,37.91,80937.96,1.0,-0.06194,5e-05,7.42419]
[1778481331406,37.91,80938.57,1.0,-0.06187,5e-05,7.41597]
[1778481338455,37.9,80939.4,1.0,-0.06181,5e-05,7.41067]
[1778481343497,37.9,80941.86,1.0,-0.06167,5e-05,7.39783]
[1778481348528,37.9,80942.3,1.0,-0.06164,5e-05,7.39481]
[1778481353561,37.9,80940.9,1.0,-0.0617,5e-05,7.40065]
[1778481355027,37.9,80940.9,1.0,-0.0617,5e-05,7.40065]
[1778481355086,37.9,80940.71,1.0,-0.06171,5e-05,7.40118]
[1778481357312,37.9,80930.31,1.0,-0.06226,5e-05,7.45208]
[1778481357589,37.9,80929.8,1.0,-0.06229,5e-05,7.45477]
[1778481362658,37.9,80930.44,1.0,-0.06225,5e-05,7.45101]
[1778481364638,37.9,80951.73,1.0,-0.06112,5e-05,7.34691]
[1778481368668,37.89,80938.61,1.0,-0.0618,5e-05,7.41012]
[1778481373930,37.89,80938.57,1.0,-0.0618,5e-05,7.40952]
[1778481373978,37.89,80934.67,1.0,-0.062,5e-05,7.42808]
[1778481377743,37.89,80932.43,1.0,-0.06211,5e-05,7.43852]
[1778481377744,37.89,80931.57,1.0,-0.06215,5e-05,7.44223]
[1778481383771,37.89,80929.37,1.0,-0.06226,5e-05,7.45171]
[1778481388806,37.88,80928.26,1.0,-0.0623,5e-05,7.45559]
[1778481393872,37.88,80921.27,1.0,-0.06263,5e-05,7.48428]
[1778481397948,37.88,80915.29,1.0,-0.06294,5e-05,7.51258]
[1778481397972,37.88,80916.49,1.0,-0.06287,5e-05,7.50634]
[1778481403911,37.88,80906.38,1.0,-0.06341,5e-05,7.55498]
[1778481407889,37.87,80906.7,1.0,-0.06338,5e-05,7.55263]
[1778481407983,37.87,80913.68,1.0,-0.063,5e-05,7.51846]
[1778481408778,37.87,80913.68,1.0,-0.063,5e-05,7.51846]
[1778481408947,37.87,80913.19,1.0,-0.06303,5e-05,7.52098]
[1778481415007,37.87,80911.68,1.0,-0.06311,5e-05,7.52829]
[1778481415061,37.88,80911.67,1.0,-0.06312,5e-05,7.5287]
[1778481419221,37.88,80910.58,1.0,-0.06318,5e-05,7.53443]
[1778481419310,37.88,80910.27,1.0,-0.0632,5e-05,7.53608]
[1778481419422,37.88,80910.27,1.0,-0.0632,5e-05,7.53608]
[1778481419424,37.88,80910.27,1.0,-0.0632,5e-05,7.53608]
[1778481420028,37.88,80910.27,1.0,-0.0632,5e-05,7.53621]
[1778481426067,37.87,80915.88,1.0,-0.06288,5e-05,7.50722]
[1778481431103,37.87,80916.55,1.0,-0.06283,5e-05,7.5024]
[1778481436137,37.87,80917.77,1.0,-0.06275,5e-05,7.49487]
[1778481441172,37.86,80918.48,1.0,-0.06269,5e-05,7.48987]
[1778481446208,37.86,80918.67,1.0,-0.06267,5e-05,7.48746]
[1778481453256,37.86,80918.47,1.0,-0.06262,5e-05,7.48221]
[1778481458291,37.85,80928.93,1.0,-0.06205,5e-05,7.42986]
[1778481463327,37.85,80930.16,1.0,-0.06198,5e-05,7.42297]
[1778481469369,37.85,80936.14,1.0,-0.06165,5e-05,7.39303]
[1778481474405,37.85,80936.28,1.0,-0.06164,5e-05,7.39175]
[1778481478432,37.85,80950.2,1.0,-0.0609,5e-05,7.32395]
[1778481481917,37.85,80938.27,1.0,-0.06153,5e-05,7.38155]
[1778481487499,37.85,80945.03,1.0,-0.06117,5e-05,7.34835]
[1778481492530,37.84,80946.25,1.0,-0.0611,5e-05,7.34218]
[1778481497567,37.84,80946.32,1.0,-0.06109,5e-05,7.34159]
[1778481503624,37.84,80951.63,1.0,-0.06081,5e-05,7.31567]
[1778481505893,37.84,80958.64,1.0,-0.06045,5e-05,7.28179]
[1778481510012,37.84,80969.35,1.0,-0.05989,5e-05,7.23053]
[1778481515691,37.85,80973.82,1.0,-0.05964,5e-05,7.20565]
[1778481521305,37.85,80972.72,1.0,-0.0597,5e-05,7.21178]
[1778481526768,37.85,80969.33,1.0,-0.05988,5e-05,7.22858]
[1778481531803,37.85,80959.24,1.0,-0.06041,5e-05,7.27745]
[1778481536840,37.85,80959.08,1.0,-0.06042,5e-05,7.27849]
[1778481541873,37.85,80955.14,1.0,-0.06063,5e-05,7.2978]
[1778481546909,37.85,80948.62,1.0,-0.06098,5e-05,7.32954]
[1778481554966,37.85,80944.69,1.0,-0.06118,5e-05,7.34853]
[1778481561585,37.85,80943.23,1.0,-0.06125,5e-05,7.35528]
[1778481567431,37.85,80943.23,1.0,-0.06125,5e-05,7.3552]
[1778481573090,37.85,80932.29,1.0,-0.06181,5e-05,7.40485]
[1778481579132,37.85,80930.23,1.0,-0.06191,5e-05,7.41433]
[1778481584167,37.85,80928.59,1.0,-0.06199,5e-05,7.4219]
[1778481589202,37.85,80923.26,1.0,-0.06227,5e-05,7.44723]
[1778481594789,37.85,80926.45,1.0,-0.06209,5e-05,7.43112]
[1778481600279,37.85,80927.85,1.0,-0.06201,5e-05,7.42334]
[1778481605314,37.84,80924.01,1.0,-0.06221,5e-05,7.44128]
[1778481610350,37.84,80923.61,1.0,-0.06222,5e-05,7.44217]
[1778481619418,37.84,80926.96,1.0,-0.06203,5e-05,7.42543]
[1778481624453,37.84,80927.82,1.0,-0.062,5e-05,7.42208]
[1778481629549,37.84,80931.13,1.0,-0.06181,5e-05,7.40512]
[1778481635675,37.84,80931.42,1.0,-0.06176,5e-05,7.39897]
[1778481637356,37.84,80929.7,1.0,-0.06184,5e-05,7.40641]
[1778481637549,37.84,80915.44,1.0,-0.0626,5e-05,7.47575]
[1778481639994,37.84,80910.6,1.0,-0.06286,5e-05,7.49929]
[1778481645601,37.84,80899.46,1.0,-0.06346,5e-05,7.55444]
[1778481651928,37.84,80900.49,1.0,-0.06341,5e-05,7.54961]
[1778481657686,37.84,80900.46,1.0,-0.06342,5e-05,7.55032]
[1778481662155,37.84,80900.36,1.0,-0.06342,5e-05,7.55089]
[1778481662217,37.84,80900.36,1.0,-0.06342,5e-05,7.55089]
[1778481662498,37.84,80900.36,1.0,-0.06342,5e-05,7.55089]
[1778481662544,37.84,80900.36,1.0,-0.06342,5e-05,7.55089]
[1778481662592,37.84,80899.45,1.0,-0.06347,5e-05,7.55566]
[1778481662652,37.84,80899.45,1.0,-0.06347,5e-05,7.55566]
[1778481662946,37.84,80884.79,1.0,-0.06427,5e-05,7.62809]
[1778481664230,37.84,80884.79,1.0,-0.06427,5e-05,7.62809]
[1778481664313,37.84,80880.74,1.0,-0.0645,5e-05,7.6482]
[1778481669772,37.84,80890.17,1.0,-0.06398,5e-05,7.6013]
[1778481674032,37.84,80889.13,1.0,-0.06403,5e-05,7.60639]
[1778481674040,37.84,80889.13,1.0,-0.06403,5e-05,7.60639]
[1778481674126,37.84,80893.54,1.0,-0.06379,5e-05,7.58456]
[1778481675006,37.84,80893.54,1.0,-0.06379,5e-05,7.58456]
[1778481675018,37.84,80893.54,1.0,-0.06379,5e-05,7.58456]
[1778481675518,37.84,80893.54,1.0,-0.06379,5e-05,7.58456]
[1778481675615,37.84,80893.8,1.0,-0.06378,5e-05,7.58322]
[1778481680850,37.83,80888.66,1.0,-0.06404,5e-05,7.60659]
[1778481680943,37.83,80889.55,1.0,-0.06398,5e-05,7.60165]
[1778481686893,37.83,80894.14,1.0,-0.0637,5e-05,7.57628]
[1778481692511,37.83,80894.74,1.0,-0.06364,5e-05,7.56892]
[1778481696782,37.83,80896.73,1.0,-0.06353,5e-05,7.55903]
[1778481696882,37.83,80897.88,1.0,-0.06346,5e-05,7.55287]
[1778481697734,37.83,80897.88,1.0,-0.06346,5e-05,7.55287]
[1778481697834,37.83,80897.88,1.0,-0.06346,5e-05,7.55286]
[1778481703009,37.82,80895.48,1.0,-0.06357,5e-05,7.5632]
[1778481703743,37.82,80895.48,1.0,-0.06357,5e-05,7.5632]
[1778481704015,37.82,80895.48,1.0,-0.06357,5e-05,7.56269]
[1778481709050,37.82,80896.21,1.0,-0.06352,5e-05,7.5584]
[1778481711784,37.82,80896.37,1.0,-0.06351,5e-05,7.55752]
[1778481716887,37.82,80886.59,1.0,-0.06404,5e-05,7.60535]
[1778481717044,37.82,80886.59,1.0,-0.06404,5e-05,7.60535]
[1778481717048,37.82,80886.59,1.0,-0.06404,5e-05,7.60535]
[1778481717129,37.82,80886.53,1.0,-0.06404,5e-05,7.60564]
[1778481718689,37.82,80886.53,1.0,-0.06404,5e-05,7.60564]
[1778481718704,37.82,80886.53,1.0,-0.06404,5e-05,7.60553]
[1778481724217,37.82,80884.23,1.0,-0.06416,5e-05,7.61622]
[1778481724473,37.82,80884.23,1.0,-0.06416,5e-05,7.61622]
[1778481724574,37.82,80881.06,1.0,-0.06433,5e-05,7.63181]
[1778481727349,37.82,80878.7,1.0,-0.06446,5e-05,7.64338]
[1778481727357,37.82,80878.7,1.0,-0.06446,5e-05,7.64338]
[1778481727360,37.82,80878.7,1.0,-0.06446,5e-05,7.64338]
[1778481727409,37.82,80877.82,1.0,-0.0645,5e-05,7.64745]
[1778481728427,37.82,80877.82,1.0,-0.0645,5e-05,7.64745]
[1778481728432,37.82,80877.82,1.0,-0.0645,5e-05,7.64745]
[1778481728459,37.81,80877.87,1.0,-0.0645,5e-05,7.64705]
[1778481729426,37.81,80877.87,1.0,-0.0645,5e-05,7.64705]
[1778481729503,37.81,80877.04,1.0,-0.06454,5e-05,7.65102]
[1778481730703,37.81,80877.04,1.0,-0.06454,5e-05,7.65102]
[1778481730955,37.81,80877.04,1.0,-0.06454,5e-05,7.65087]
[1778481731205,37.81,80874.08,1.0,-0.0647,6e-05,7.66542]
[1778481737247,37.81,80872.25,1.0,-0.06479,6e-05,7.67365]
[1778481742282,37.81,80870.26,1.0,-0.0649,6e-05,7.68297]
[1778481744061,37.81,80867.9,1.0,-0.06503,6e-05,7.6946]
[1778481744296,37.81,80861.97,1.0,-0.06535,6e-05,7.72402]
[1778481748324,37.81,80843.45,1.0,-0.06638,6e-05,7.816]
[1778481751332,37.81,80841.34,1.0,-0.06649,6e-05,7.82599]
[1778481755597,37.8,80837.98,1.0,-0.06663,6e-05,7.83739]
[1778481756741,37.8,80817.03,1.0,-0.06782,6e-05,7.94284]
[1778481756839,37.8,80817.03,1.0,-0.06782,6e-05,7.94284]
[1778481757311,37.8,80817.03,1.0,-0.06782,6e-05,7.94284]
[1778481757573,37.8,80817.03,1.0,-0.06782,6e-05,7.94284]
[1778481757608,37.8,80807.19,1.0,-0.06838,6e-05,7.99266]
[1778481757827,37.8,80807.19,1.0,-0.06838,6e-05,7.99266]
[1778481758404,37.8,80807.19,1.0,-0.06838,6e-05,7.99266]
[1778481758597,37.8,80807.19,1.0,-0.06838,6e-05,7.99266]
[1778481758606,37.8,80807.19,1.0,-0.06838,6e-05,7.99266]
[1778481758685,37.8,80803.46,1.0,-0.06859,6e-05,8.01109]
[1778481759583,37.8,80803.46,1.0,-0.06859,6e-05,8.01109]
[1778481759701,37.8,80806.59,1.0,-0.06841,6e-05,7.99497]
[1778481764762,37.8,80806.24,1.0,-0.06842,6e-05,7.99599]
[1778481769800,37.8,80806.45,1.0,-0.0684,6e-05,7.99401]
[1778481774835,37.8,80806.74,1.0,-0.06837,6e-05,7.9915]
[1778481779860,37.79,80809.58,1.0,-0.06819,6e-05,7.97599]
[1778481784904,37.79,80808.83,1.0,-0.06822,6e-05,7.97869]
[1778481787753,37.79,80821.69,1.0,-0.06748,6e-05,7.91278]
[1778481791561,37.79,80822.08,1.0,-0.06746,6e-05,7.9104]
[1778481792293,37.79,80822.08,1.0,-0.06745,6e-05,7.91026]
[1778481792632,37.79,80822.02,1.0,-0.06746,6e-05,7.91042]
[1778481793009,37.79,80822.02,1.0,-0.06746,6e-05,7.91042]
[1778481794663,37.79,80828.43,1.0,-0.06709,6e-05,7.87787]
[1778481796725,37.77,80829.26,1.0,-0.06698,6e-05,7.86788]
[1778481802706,37.75,80826.58,1.0,-0.067,6e-05,7.86908]
[1778481807740,37.75,80828.23,1.0,-0.0669,6e-05,7.86055]
[1778481811361,37.75,80828.6,1.0,-0.06687,6e-05,7.85786]
[1778481812102,37.75,80829.3,1.0,-0.0668,6e-05,7.85001]
[1778481817812,37.75,80831.62,1.0,-0.06666,6e-05,7.8382]
[1778481820594,37.75,80831.62,1.0,-0.06666,6e-05,7.8382]
[1778481825670,37.75,80832.72,1.0,-0.0666,6e-05,7.83272]
[1778481830678,37.75,80834.38,1.0,-0.06651,6e-05,7.8245]
[1778481835728,37.75,80833.86,1.0,-0.06654,6e-05,7.82734]
[1778481840739,37.75,80830.49,1.0,-0.06674,6e-05,7.84452]
[1778481844121,37.75,80823.46,1.0,-0.06713,6e-05,7.88009]
[1778481844798,37.75,80821.44,1.0,-0.06725,6e-05,7.89027]
[1778481849801,37.75,80818.95,1.0,-0.06739,6e-05,7.9026]
[1778481854825,37.75,80820.04,1.0,-0.06732,6e-05,7.89672]
[1778481859844,37.74,80820.34,1.0,-0.0673,6e-05,7.89484]
[1778481864893,37.74,80818.89,1.0,-0.06738,6e-05,7.90192]
[1778481869939,37.74,80819.07,1.0,-0.06737,6e-05,7.90071]
[1778481874997,37.74,80822.1,1.0,-0.06716,6e-05,7.88092]
[1778481880053,37.74,80819.48,1.0,-0.06731,6e-05,7.89401]
[1778481885057,37.74,80827.17,1.0,-0.06687,6e-05,7.85505]
[1778481890066,37.74,80825.92,1.0,-0.06694,6e-05,7.86147]
[1778481895070,37.74,80822.69,1.0,-0.06713,6e-05,7.87787]
[1778481900147,37.74,80822.37,1.0,-0.06714,6e-05,7.8795]
[1778481905229,37.74,80819.64,1.0,-0.0673,6e-05,7.89326]
[1778481910283,37.74,80817.13,1.0,-0.06744,6e-05,7.90586]
[1778481915305,37.74,80815.08,1.0,-0.06756,6e-05,7.91608]
[1778481920305,37.74,80816.52,1.0,-0.06747,6e-05,7.90859]
[1778481922515,37.74,80820.14,1.0,-0.06726,6e-05,7.8902]
[1778481922566,37.74,80820.14,1.0,-0.06726,6e-05,7.8902]
[1778481922694,37.74,80820.14,1.0,-0.06726,6e-05,7.8902]
[1778481922764,37.74,80820.26,1.0,-0.06726,6e-05,7.88959]
[1778481924568,37.74,80820.26,1.0,-0.06726,6e-05,7.88959]
[1778481924625,37.74,80820.26,1.0,-0.06726,6e-05,7.88959]
[1778481924634,37.74,80818.42,1.0,-0.06736,6e-05,7.89887]
[1778481926634,37.74,80820.44,1.0,-0.06725,6e-05,7.88862]
[1778481926692,37.74,80820.44,1.0,-0.06725,6e-05,7.88862]
[1778481926744,37.74,80820.92,1.0,-0.06722,6e-05,7.88619]
[1778481928669,37.74,80820.92,1.0,-0.06722,6e-05,7.88618]
[1778481928708,37.74,80820.92,1.0,-0.06722,6e-05,7.88618]
[1778481928741,37.74,80820.84,1.0,-0.06722,6e-05,7.88658]
[1778481930722,37.74,80820.84,1.0,-0.06722,6e-05,7.88656]
[1778481930763,37.74,80820.84,1.0,-0.06722,6e-05,7.88656]
[1778481930861,37.74,80820.06,1.0,-0.06727,6e-05,7.8905]
[1778481932797,37.74,80820.06,1.0,-0.06723,6e-05,7.8862]
[1778481932817,37.74,80820.06,1.0,-0.06723,6e-05,7.8862]
[1778481932892,37.74,80819.94,1.0,-0.06724,6e-05,7.88677]
[1778481934853,37.74,80819.94,1.0,-0.06724,6e-05,7.88675]
[1778481934879,37.74,80819.94,1.0,-0.06724,6e-05,7.88675]
[1778481934875,37.74,80821.31,1.0,-0.06716,6e-05,7.87981]
[1778481936903,37.74,80821.31,1.0,-0.06716,6e-05,7.87981]
[1778481937651,37.74,80821.77,1.0,-0.06714,6e-05,7.87749]
[1778481942686,37.74,80820.97,1.0,-0.06718,6e-05,7.88158]
[1778481947721,37.74,80815.02,1.0,-0.06752,6e-05,7.91162]
[1778481952756,37.74,80817.64,1.0,-0.06737,6e-05,7.89817]
[1778481957791,37.74,80816.94,1.0,-0.06741,6e-05,7.9016]
[1778481962826,37.74,80817.12,1.0,-0.0674,6e-05,7.90055]
[1778481967861,37.74,80821.16,1.0,-0.06717,6e-05,7.88018]
[1778481973903,37.74,80823.89,1.0,-0.06701,6e-05,7.86655]
[1778481978939,37.74,80830.04,1.0,-0.06667,6e-05,7.83564]
[1778481984564,37.74,80833.73,1.0,-0.06646,6e-05,7.8175]
[1778481991023,37.74,80834.29,1.0,-0.06641,6e-05,7.81095]
[1778481996057,37.74,80834.4,1.0,-0.06641,6e-05,7.81092]
[1778482001094,37.74,80833.96,1.0,-0.06644,6e-05,7.81356]
[1778482006129,37.75,80828.32,1.0,-0.06676,6e-05,7.84233]
[1778482011210,37.75,80824.85,1.0,-0.06696,6e-05,7.86002]
[1778482017207,37.75,80830.03,1.0,-0.06667,6e-05,7.83416]
[1778482022241,37.75,80828.22,1.0,-0.06677,6e-05,7.84375]
[1778482027276,37.75,80828.58,1.0,-0.06676,6e-05,7.84237]
[1778482032312,37.75,80820.52,1.0,-0.06722,6e-05,7.88341]
[1778482033666,37.75,80801.56,1.0,-0.0683,6e-05,7.97972]
[1778482039361,37.75,80795.25,1.0,-0.06866,6e-05,8.0113]
[1778482044990,37.75,80796.7,1.0,-0.06856,6e-05,8.00264]
[1778482050440,37.74,80797.95,1.0,-0.06848,6e-05,7.99547]
[1778482055475,37.74,80798.0,1.0,-0.06844,6e-05,7.99007]
[1778482060522,37.74,80798.84,1.0,-0.06838,6e-05,7.98471]
[1778482065558,37.74,80798.19,1.0,-0.06841,6e-05,7.98725]
[1778482070596,37.74,80797.2,1.0,-0.06845,6e-05,7.9915]
[1778482075629,37.73,80790.43,1.0,-0.06884,6e-05,8.02512]
[1778482080665,37.73,80788.94,1.0,-0.06891,6e-05,8.03167]
[1778482085700,37.73,80785.25,1.0,-0.06911,6e-05,8.0494]
[1778482090734,37.73,80784.19,1.0,-0.06916,6e-05,8.05357]
[1778482095770,37.72,80785.72,1.0,-0.06906,6e-05,8.04447]
[1778482102819,37.72,80787.26,1.0,-0.06895,6e-05,8.03531]
[1778482107853,37.72,80785.42,1.0,-0.06906,6e-05,8.04488]
[1778482113904,37.72,80785.88,1.0,-0.069,6e-05,8.03809]
[1778482118028,37.71,80784.24,1.0,-0.06906,6e-05,8.04296]
[1778482118415,37.71,80785.32,1.0,-0.06899,6e-05,8.03715]
[1778482123969,37.71,80784.7,1.0,-0.06901,6e-05,8.03867]
[1778482129004,37.67,80791.88,1.0,-0.06837,6e-05,7.98227]
[1778482132559,37.64,80789.81,1.0,-0.06836,6e-05,7.98067]
[1778482132644,37.64,80789.81,1.0,-0.06836,6e-05,7.98067]
[1778482133031,37.61,80788.48,1.0,-0.0683,6e-05,7.97579]
[1778482134859,37.61,80792.43,1.0,-0.06807,6e-05,7.95506]
[1778482135496,37.61,80797.18,1.0,-0.06779,6e-05,7.9303]
[1778482136638,37.61,80803.82,1.0,-0.0674,6e-05,7.89602]
[1778482142142,37.61,80807.96,1.0,-0.06714,6e-05,7.87272]
[1778482144108,37.6,80786.74,1.0,-0.06835,6e-05,7.97939]
[1778482146058,37.59,80786.74,1.0,-0.06828,6e-05,7.97341]
[1778482146068,37.59,80786.74,1.0,-0.06828,6e-05,7.97341]
[1778482146143,37.58,80783.81,1.0,-0.06838,6e-05,7.98243]
[1778482146931,37.58,80783.81,1.0,-0.06838,6e-05,7.98243]
[1778482147130,37.58,80783.35,1.0,-0.0684,6e-05,7.98419]
[1778482152165,37.57,80782.35,1.0,-0.06844,6e-05,7.98698]
[1778482153098,37.57,80781.6,1.0,-0.06847,6e-05,7.99024]
[1778482153115,37.57,80781.6,1.0,-0.06847,6e-05,7.99024]
[1778482153171,37.57,80778.58,1.0,-0.06865,6e-05,8.00557]
[1778482158655,37.57,80779.67,1.0,-0.06857,6e-05,7.99921]
[1778482164757,37.57,80778.71,1.0,-0.06862,6e-05,8.00329]
[1778482170275,37.56,80779.03,1.0,-0.06859,6e-05,8.00057]
[1778482176353,37.56,80769.37,1.0,-0.0691,6e-05,8.04445]
[1778482181474,37.56,80767.95,1.0,-0.06917,6e-05,8.05048]
[1778482186508,37.55,80765.53,1.0,-0.0693,6e-05,8.06164]
[1778482191729,37.55,80776.73,1.0,-0.06864,6e-05,8.00304]
[1778482196868,37.55,80773.77,1.0,-0.0688,6e-05,8.01734]
[1778482202330,37.55,80770.57,1.0,-0.06897,6e-05,8.03261]
[1778482204083,37.55,80774.44,1.0,-0.06874,6e-05,8.01224]
[1778482204692,37.55,80782.15,1.0,-0.06829,6e-05,7.97247]
[1778482204890,37.55,80782.15,1.0,-0.06829,6e-05,7.97247]
[1778482204962,37.55,80783.01,1.0,-0.06824,6e-05,7.96792]
[1778482206750,37.55,80783.01,1.0,-0.06824,6e-05,7.96792]
[1778482213687,37.54,80784.24,1.0,-0.06813,6e-05,7.95809]
[1778482213959,37.54,80784.24,1.0,-0.06813,6e-05,7.95809]
[1778482213967,37.54,80784.24,1.0,-0.06813,6e-05,7.95809]
[1778482219081,37.53,80784.21,1.0,-0.0681,6e-05,7.9557]
[1778482219086,37.53,80784.21,1.0,-0.0681,6e-05,7.9557]
[1778482219182,37.53,80786.24,1.0,-0.06798,6e-05,7.94521]
[1778482224758,37.53,80789.08,1.0,-0.06781,6e-05,7.9302]
[1778482225714,37.53,80790.29,1.0,-0.06774,6e-05,7.92392]
[1778482226099,37.53,80790.29,1.0,-0.06774,6e-05,7.92392]
[1778482226975,37.53,80792.98,1.0,-0.06759,6e-05,7.91009]
[1778482227322,37.53,80794.81,1.0,-0.06748,6e-05,7.90024]
[1778482227622,37.53,80794.81,1.0,-0.06748,6e-05,7.90024]
[1778482227797,37.53,80794.81,1.0,-0.06747,6e-05,7.89974]
[1778482229377,37.53,80795.03,1.0,-0.06745,6e-05,7.89812]
[1778482233511,37.52,80794.52,1.0,-0.06743,6e-05,7.89452]
[1778482238874,37.52,80798.23,1.0,-0.06718,6e-05,7.87275]
[1778482243909,37.51,80798.46,1.0,-0.06714,6e-05,7.86926]
[1778482248943,37.51,80798.77,1.0,-0.0671,6e-05,7.8653]
[1778482253978,37.5,80798.47,1.0,-0.06709,6e-05,7.86441]
[1778482259014,37.5,80799.9,1.0,-0.06698,6e-05,7.85473]
[1778482264054,37.49,80800.43,1.0,-0.06693,6e-05,7.84964]
[1778482270096,37.49,80801.26,1.0,-0.06685,6e-05,7.84269]
[1778482275131,37.48,80796.56,1.0,-0.06709,6e-05,7.86439]
[1778482280167,37.48,80788.02,1.0,-0.06756,6e-05,7.90571]
[1778482285203,37.47,80788.49,1.0,-0.0675,6e-05,7.90087]
[1778482290237,37.47,80790.25,1.0,-0.06738,6e-05,7.88949]
[1778482295272,37.46,80798.3,1.0,-0.06686,6e-05,7.84211]
[1778482300307,37.46,80795.73,1.0,-0.06699,6e-05,7.85332]
[1778482305342,37.45,80794.83,1.0,-0.06702,6e-05,7.8561]
[1778482310379,37.45,80805.75,1.0,-0.06638,6e-05,7.79894]
[1778482315897,37.45,80816.1,1.0,-0.06578,6e-05,7.7451]
[1778482316731,37.45,80816.1,1.0,-0.06578,6e-05,7.7451]
[1778482316832,37.45,80816.48,1.0,-0.06575,6e-05,7.743]
[1778482323777,37.45,80815.16,1.0,-0.06582,6e-05,7.7492]
[1778482324523,37.44,80815.23,1.0,-0.06581,6e-05,7.74818]
[1778482325939,37.44,80815.23,1.0,-0.06581,6e-05,7.74818]
[1778482328207,37.44,80816.76,1.0,-0.06572,6e-05,7.73996]
[1778482328209,37.44,80816.76,1.0,-0.06572,6e-05,7.73996]
[1778482328228,37.44,80816.41,1.0,-0.06574,6e-05,7.7416]
[1778482334547,37.44,80814.29,1.0,-0.06585,6e-05,7.75148]
[1778482339582,37.44,80813.08,1.0,-0.06591,6e-05,7.75694]
[1778482340876,37.44,80813.08,1.0,-0.06591,6e-05,7.75694]
[1778482340916,37.44,80812.44,1.0,-0.06594,6e-05,7.75994]
[1778482344285,37.44,80812.44,1.0,-0.06594,6e-05,7.75994]
[1778482344373,37.44,80812.5,1.0,-0.06593,6e-05,7.75928]
[1778482346049,37.44,80812.5,1.0,-0.06593,6e-05,7.75928]
[1778482346096,37.44,80805.19,1.0,-0.06635,6e-05,7.79611]
[1778482346831,37.44,80805.19,1.0,-0.06635,6e-05,7.79611]
[1778482346843,37.44,80804.93,1.0,-0.06636,6e-05,7.79726]
[1778482352674,37.43,80801.76,1.0,-0.0665,6e-05,7.80824]
[1778482357710,37.43,80800.57,1.0,-0.06656,6e-05,7.8134]
[1778482363143,37.43,80800.57,1.0,-0.06656,6e-05,7.8134]
[1778482363555,37.43,80799.5,1.0,-0.06661,6e-05,7.81775]
[1778482364015,37.43,80799.5,1.0,-0.06661,6e-05,7.81775]
[1778482365674,37.43,80801.62,1.0,-0.06648,6e-05,7.80659]
[1778482369155,37.43,80801.55,1.0,-0.06648,6e-05,7.8066]
[1778482369303,37.43,80801.55,1.0,-0.06648,6e-05,7.8066]
[1778482369409,37.43,80802.97,1.0,-0.0664,6e-05,7.79903]
[1778482369849,37.43,80802.97,1.0,-0.0664,6e-05,7.79903]
[1778482369897,37.43,80805.02,1.0,-0.06628,6e-05,7.78862]
[1778482371374,37.43,80805.02,1.0,-0.06628,6e-05,7.78862]
[1778482372256,37.43,80805.02,1.0,-0.06628,6e-05,7.78846]
[1778482378150,37.43,80804.48,1.0,-0.0663,6e-05,7.79041]
[1778482381737,37.42,80805.67,1.0,-0.06622,6e-05,7.78376]
[1778482381808,37.42,80805.67,1.0,-0.06622,6e-05,7.78376]
[1778482381879,37.42,80805.65,1.0,-0.06622,6e-05,7.78374]
[1778482383325,37.42,80805.65,1.0,-0.06622,6e-05,7.78374]
[1778482383329,37.42,80808.49,1.0,-0.06606,6e-05,7.76923]
[1778482384059,37.42,80808.49,1.0,-0.06606,6e-05,7.76923]
[1778482384127,37.42,80808.49,1.0,-0.06606,6e-05,7.76913]
[1778482384785,37.42,80808.49,1.0,-0.06606,6e-05,7.76913]
[1778482384902,37.42,80808.49,1.0,-0.06606,6e-05,7.76904]
[1778482388746,37.42,80818.46,1.0,-0.0655,6e-05,7.71848]
[1778482392123,37.42,80833.8,1.0,-0.06463,6e-05,7.64087]
[1778482397991,37.42,80839.28,1.0,-0.0643,6e-05,7.61077]
[1778482403026,37.41,80837.32,1.0,-0.06439,6e-05,7.61873]
[1778482405040,37.41,80851.09,1.0,-0.06362,6e-05,7.54928]
[1778482411082,37.41,80855.53,1.0,-0.06333,5e-05,7.52145]
[1778482416117,37.41,80851.27,1.0,-0.06355,6e-05,7.54119]
[1778482421125,37.4,80851.16,1.0,-0.06354,6e-05,7.54079]
[1778482427197,37.4,80847.56,1.0,-0.06371,6e-05,7.556]
[1778482432230,37.39,80848.39,1.0,-0.06365,6e-05,7.55009]
[1778482437439,37.39,80847.18,1.0,-0.06372,6e-05,7.55662]
[1778482445988,37.4,80835.24,1.0,-0.06439,6e-05,7.61726]
[1778482447099,37.4,80832.1,1.0,-0.06456,6e-05,7.63307]
[1778482453081,37.4,80823.72,1.0,-0.06503,6e-05,7.67514]
[1778482458416,37.4,80817.41,1.0,-0.06538,6e-05,7.70659]
[1778482463451,37.4,80819.96,1.0,-0.06523,6e-05,7.69338]
[1778482468485,37.39,80822.8,1.0,-0.06507,6e-05,7.67886]
[1778482473521,37.39,80826.39,1.0,-0.06484,6e-05,7.65654]
[1778482478556,37.39,80827.35,1.0,-0.06476,6e-05,7.6496]
[1778482483594,37.39,80826.93,1.0,-0.06476,6e-05,7.64967]
[1778482488629,37.38,80831.72,1.0,-0.06448,6e-05,7.62362]
[1778482493664,37.38,80827.67,1.0,-0.06468,6e-05,7.6422]
[1778482498700,37.37,80824.05,1.0,-0.06487,6e-05,7.65901]
[1778482503736,37.38,80822.05,1.0,-0.06498,6e-05,7.66941]
[1778482508769,37.38,80821.66,1.0,-0.06501,6e-05,7.67163]
[1778482513944,37.37,80826.13,1.0,-0.06474,6e-05,7.64716]
[1778482520852,37.36,80830.69,1.0,-0.06445,6e-05,7.6208]
[1778482527414,37.36,80835.93,1.0,-0.06414,6e-05,7.59279]
[1778482532937,37.36,80838.09,1.0,-0.06398,6e-05,7.57746]
[1778482537974,37.36,80841.24,1.0,-0.06379,6e-05,7.56002]
[1778482544017,37.35,80842.13,1.0,-0.06372,6e-05,7.5534]
[1778482549054,37.35,80843.36,1.0,-0.06363,6e-05,7.54581]
[1778482554086,37.34,80843.56,1.0,-0.0636,6e-05,7.5427]
[1778482559121,37.34,80847.92,1.0,-0.06334,6e-05,7.51924]
[1778482564156,37.33,80851.67,1.0,-0.06309,5e-05,7.49669]
[1778482569192,37.32,80851.04,1.0,-0.06309,5e-05,7.49602]
[1778482574226,37.32,80850.91,1.0,-0.06306,5e-05,7.49333]
[1778482580268,37.31,80844.82,1.0,-0.06337,6e-05,7.52182]
[1778482585304,37.31,80847.55,1.0,-0.0632,5e-05,7.50654]
[1778482590338,37.31,80847.82,1.0,-0.06317,5e-05,7.50361]
[1778482598394,37.3,80846.4,1.0,-0.06319,5e-05,7.50393]
[1778482603429,37.3,80847.46,1.0,-0.06311,5e-05,7.49707]
[1778482608464,37.29,80851.63,1.0,-0.06287,5e-05,7.47478]
[1778482613499,37.29,80853.6,1.0,-0.06275,5e-05,7.46351]
[1778482618534,37.29,80856.17,1.0,-0.06259,5e-05,7.4492]
[1778482623571,37.28,80863.03,1.0,-0.0622,5e-05,7.41327]
[1778482628606,37.28,80855.17,1.0,-0.06259,5e-05,7.4495]
[1778482633641,37.28,80857.38,1.0,-0.06247,5e-05,7.43821]
[1778482638678,37.28,80859.18,1.0,-0.06239,5e-05,7.43062]
[1778482643712,37.28,80861.22,1.0,-0.06229,5e-05,7.42185]
[1778482650761,37.28,80860.63,1.0,-0.06232,5e-05,7.42456]
[1778482655796,37.28,80859.72,1.0,-0.06235,5e-05,7.42631]
[1778482662472,37.29,80858.69,1.0,-0.06242,5e-05,7.43258]
[1778482664631,37.29,80858.15,1.0,-0.06246,5e-05,7.43613]
[1778482665119,37.29,80857.77,1.0,-0.06249,5e-05,7.43859]
[1778482666046,37.29,80858.3,1.0,-0.06246,5e-05,7.43624]
[1778482669848,37.29,80857.42,1.0,-0.06252,5e-05,7.44146]
[1778482670538,37.29,80857.42,1.0,-0.06252,5e-05,7.44146]
[1778482678473,37.3,80857.66,1.0,-0.06253,5e-05,7.44302]
[1778482683991,37.3,80857.74,1.0,-0.06254,5e-05,7.44396]
[1778482686063,37.3,80856.82,1.0,-0.0626,5e-05,7.4488]
[1778482687070,37.3,80856.88,1.0,-0.0626,5e-05,7.44875]
[1778482692300,37.3,80857.17,1.0,-0.06259,5e-05,7.44859]
[1778482697677,37.31,80855.12,1.0,-0.06272,5e-05,7.46005]
[1778482704811,37.31,80860.84,1.0,-0.06241,5e-05,7.43214]
[1778482712189,37.3,80861.51,1.0,-0.06232,5e-05,7.42244]
[1778482717224,37.3,80861.57,1.0,-0.06229,5e-05,7.41952]
[1778482724273,37.29,80861.57,1.0,-0.06224,5e-05,7.41451]
[1778482731323,37.28,80860.51,1.0,-0.06224,5e-05,7.41473]
[1778482738374,37.27,80863.2,1.0,-0.06207,5e-05,7.39927]
[1778482744415,37.27,80860.45,1.0,-0.06223,5e-05,7.41414]
[1778482750457,37.27,80859.87,1.0,-0.06224,5e-05,7.41463]
[1778482755493,37.27,80859.98,1.0,-0.06222,5e-05,7.41282]
[1778482760526,37.26,80861.93,1.0,-0.06208,5e-05,7.39964]
[1778482766569,37.25,80861.59,1.0,-0.06205,5e-05,7.39723]
[1778482771605,37.24,80863.63,1.0,-0.06187,5e-05,7.37966]
[1778482776639,37.24,80862.75,1.0,-0.06192,5e-05,7.38358]
[1778482781675,37.24,80852.9,1.0,-0.06246,5e-05,7.43291]
[1778482786710,37.25,80848.94,1.0,-0.06269,5e-05,7.45419]
[1778482791795,37.25,80848.19,1.0,-0.06275,5e-05,7.45919]
[1778482791815,37.25,80848.19,1.0,-0.06275,5e-05,7.45919]
[1778482792259,37.25,80847.49,1.0,-0.06279,5e-05,7.463]
[1778482792856,37.25,80828.25,1.0,-0.06385,6e-05,7.55955]
[1778482793058,37.25,80828.25,1.0,-0.06385,6e-05,7.55955]
[1778482793758,37.25,80829.07,1.0,-0.06381,6e-05,7.5556]
[1778482795479,37.25,80821.44,1.0,-0.06423,6e-05,7.59406]
[1778482795772,37.25,80821.44,1.0,-0.06424,6e-05,7.59417]
[1778482800813,37.25,80820.86,1.0,-0.06427,6e-05,7.59762]
[1778482804353,37.25,80812.15,1.0,-0.06476,6e-05,7.64177]
[1778482805781,37.25,80816.45,1.0,-0.06452,6e-05,7.62014]
[1778482808719,37.25,80814.12,1.0,-0.06466,6e-05,7.6321]
[1778482808729,37.25,80814.12,1.0,-0.06466,6e-05,7.6321]
[1778482808864,37.25,80812.72,1.0,-0.06474,6e-05,7.6392]
[1778482811890,37.25,80800.67,1.0,-0.06541,6e-05,7.70018]
[1778482812896,37.25,80786.98,1.0,-0.06619,6e-05,7.76963]
[1778482813095,37.25,80786.98,1.0,-0.06619,6e-05,7.76963]
[1778482813841,37.25,80786.98,1.0,-0.06619,6e-05,7.76963]
[1778482818168,37.25,80790.33,1.0,-0.06599,6e-05,7.75173]
[1778482818942,37.25,80791.18,1.0,-0.06594,6e-05,7.74725]
[1778482820223,37.25,80792.61,1.0,-0.06586,6e-05,7.73983]
[1778482820652,37.25,80792.61,1.0,-0.06586,6e-05,7.73983]
[1778482822593,37.25,80789.63,1.0,-0.06602,6e-05,7.7547]
[1778482822970,37.25,80787.84,1.0,-0.06612,6e-05,7.76365]
[1778482824365,37.25,80787.84,1.0,-0.06612,6e-05,7.76365]
[1778482824638,37.25,80787.84,1.0,-0.06612,6e-05,7.76365]
[1778482824737,37.25,80790.49,1.0,-0.06597,6e-05,7.75007]
[1778482826349,37.25,80790.49,1.0,-0.06597,6e-05,7.75007]
[1778482826375,37.25,80790.49,1.0,-0.06597,6e-05,7.75007]
[1778482826472,37.25,80793.3,1.0,-0.06581,6e-05,7.7359]
[1778482827687,37.25,80793.3,1.0,-0.06581,6e-05,7.7359]
[1778482827788,37.25,80796.03,1.0,-0.06566,6e-05,7.72231]
[1778482833042,37.25,80796.14,1.0,-0.06563,6e-05,7.71827]
[1778482838076,37.25,80799.33,1.0,-0.06546,6e-05,7.70276]
[1778482843816,37.26,80800.52,1.0,-0.0654,6e-05,7.69748]
[1778482849156,37.26,80799.64,1.0,-0.06546,6e-05,7.70279]
[1778482854800,37.26,80801.6,1.0,-0.06535,6e-05,7.69341]
[1778482860233,37.26,80792.88,1.0,-0.06586,6e-05,7.73863]
[1778482865484,37.26,80781.87,1.0,-0.06649,6e-05,7.79485]
[1778482871310,37.26,80781.02,1.0,-0.06655,6e-05,7.80002]
[1778482876346,37.27,80786.51,1.0,-0.06626,6e-05,7.77445]
[1778482881381,37.27,80788.95,1.0,-0.06615,6e-05,7.7645]
[1778482886416,37.28,80788.79,1.0,-0.06617,6e-05,7.76675]
[1778482891475,37.28,80791.39,1.0,-0.06602,6e-05,7.75348]
[1778482896970,37.28,80792.59,1.0,-0.06592,6e-05,7.74316]
[1778482902074,37.28,80794.02,1.0,-0.06584,6e-05,7.7358]
[1778482907562,37.28,80796.2,1.0,-0.06572,6e-05,7.72475]
[1778482912597,37.28,80803.74,1.0,-0.06532,6e-05,7.68924]
[1778482917632,37.29,80804.61,1.0,-0.0653,6e-05,7.68762]
[1778482922672,37.29,80800.25,1.0,-0.06558,6e-05,7.71232]
[1778482927702,37.3,80800.97,1.0,-0.06556,6e-05,7.71117]
[1778482933070,37.3,80801.13,1.0,-0.06558,6e-05,7.71234]
[1778482942807,37.31,80805.51,1.0,-0.06534,6e-05,7.69114]
[1778482947843,37.31,80803.73,1.0,-0.06544,6e-05,7.70037]
[1778482952877,37.31,80802.39,1.0,-0.06549,6e-05,7.70312]
[1778482957912,37.31,80801.13,1.0,-0.06556,6e-05,7.7097]
[1778482962947,37.31,80792.59,1.0,-0.06608,6e-05,7.75572]
[1778482967982,37.32,80789.79,1.0,-0.06626,6e-05,7.77199]
[1778482973018,37.32,80792.66,1.0,-0.0661,6e-05,7.75796]
[1778482978057,37.32,80791.44,1.0,-0.06618,6e-05,7.76484]
[1778482983092,37.32,80777.43,1.0,-0.067,6e-05,7.83776]
[1778482988131,37.33,80781.47,1.0,-0.06679,6e-05,7.8197]
[1778482993166,37.33,80786.99,1.0,-0.0665,6e-05,7.79416]
[1778482998201,37.34,80786.34,1.0,-0.06657,6e-05,7.80006]
[1778482999776,37.34,80786.34,1.0,-0.06657,6e-05,7.80006]
[1778483005956,37.35,80783.51,1.0,-0.06677,6e-05,7.81751]
[1778483008010,37.35,80783.54,1.0,-0.06678,6e-05,7.81833]
[1778483010081,37.35,80783.54,1.0,-0.06679,6e-05,7.8193]
[1778483010839,37.35,80783.54,1.0,-0.0668,6e-05,7.82076]
[1778483016327,37.36,80776.91,1.0,-0.06718,6e-05,7.85286]
[1778483018332,37.36,80775.58,1.0,-0.06726,6e-05,7.86017]
[1778483019657,37.36,80772.77,1.0,-0.06743,6e-05,7.87507]
[1778483019660,37.36,80771.53,1.0,-0.06751,6e-05,7.88242]
[1778483025087,37.37,80768.27,1.0,-0.06772,6e-05,7.90062]
[1778483025110,37.38,80751.74,1.0,-0.06874,6e-05,7.99101]
[1778483030981,37.42,80745.4,1.0,-0.06932,6e-05,8.04183]
[1778483036468,37.44,80748.64,1.0,-0.06922,6e-05,8.03367]
[1778483041515,37.44,80752.9,1.0,-0.06902,6e-05,8.01572]
[1778483046547,37.45,80743.45,1.0,-0.06962,6e-05,8.06841]
[1778483054144,37.46,80750.09,1.0,-0.06925,6e-05,8.03615]
[1778483061194,37.46,80753.1,1.0,-0.06909,6e-05,8.02254]
[1778483066688,37.46,80754.27,1.0,-0.06904,6e-05,8.01791]
[1778483071722,37.47,80756.79,1.0,-0.06891,6e-05,8.00516]
[1778483077764,37.48,80755.78,1.0,-0.06899,6e-05,8.01213]
[1778483082799,37.48,80754.18,1.0,-0.0691,6e-05,8.02185]
[1778483087834,37.48,80753.11,1.0,-0.06918,6e-05,8.02878]
[1778483092869,37.49,80749.63,1.0,-0.0694,6e-05,8.0482]
[1778483097904,37.49,80747.03,1.0,-0.06957,6e-05,8.06302]
[1778483101579,37.49,80741.46,1.0,-0.0699,6e-05,8.09263]
[1778483101657,37.49,80741.46,1.0,-0.0699,6e-05,8.09263]
[1778483101959,37.5,80740.82,1.0,-0.07,6e-05,8.10111]
[1778483102831,37.5,80740.82,1.0,-0.07,6e-05,8.10111]
[1778483102859,37.5,80740.82,1.0,-0.07,6e-05,8.10111]
[1778483102873,37.5,80740.82,1.0,-0.07,6e-05,8.10111]
[1778483102887,37.5,80740.82,1.0,-0.07,6e-05,8.10111]
[1778483102958,37.51,80727.12,1.0,-0.07086,6e-05,8.17622]
[1778483105075,37.52,80726.12,1.0,-0.07097,6e-05,8.18529]
[1778483105525,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483105537,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483105565,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483105838,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483106212,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483106243,37.52,80732.37,1.0,-0.07059,6e-05,8.15285]
[1778483106226,37.52,80736.49,1.0,-0.07035,6e-05,8.13158]
[1778483108119,37.52,80736.49,1.0,-0.07035,6e-05,8.13175]
[1778483108182,37.52,80737.11,1.0,-0.07033,6e-05,8.13032]
[1778483112022,37.53,80725.82,1.0,-0.07105,6e-05,8.19271]
[1778483117057,37.56,80718.27,1.0,-0.07165,6e-05,8.24464]
[1778483122092,37.58,80723.71,1.0,-0.07143,6e-05,8.22593]
[1778483127127,37.58,80724.38,1.0,-0.0714,6e-05,8.2239]
[1778483132267,37.59,80729.27,1.0,-0.07108,6e-05,8.19468]
[1778483143243,37.59,80736.25,1.0,-0.07067,6e-05,8.15869]
[1778483148285,37.59,80727.3,1.0,-0.0712,6e-05,8.20523]
[1778483148887,37.59,80727.3,1.0,-0.0712,6e-05,8.20523]
[1778483149292,37.59,80725.93,1.0,-0.07129,6e-05,8.21228]
[1778483153356,37.59,80725.68,1.0,-0.0713,6e-05,8.21326]
[1778483154104,37.59,80725.68,1.0,-0.0713,6e-05,8.21326]
[1778483154160,37.59,80725.68,1.0,-0.0713,6e-05,8.21326]
[1778483155545,37.59,80723.6,1.0,-0.07143,6e-05,8.22448]
[1778483155608,37.59,80723.6,1.0,-0.07143,6e-05,8.22448]
[1778483157589,37.59,80726.16,1.0,-0.07128,6e-05,8.21148]
[1778483157647,37.59,80726.16,1.0,-0.07128,6e-05,8.21148]
[1778483159650,37.59,80726.48,1.0,-0.07126,6e-05,8.21019]
[1778483159707,37.59,80726.48,1.0,-0.07126,6e-05,8.21019]
[1778483160045,37.59,80726.48,1.0,-0.07126,6e-05,8.21019]
[1778483160198,37.59,80726.48,1.0,-0.07126,6e-05,8.21019]
[1778483161722,37.59,80733.64,1.0,-0.07084,6e-05,8.1735]
[1778483161774,37.59,80733.64,1.0,-0.07084,6e-05,8.1735]
[1778483161874,37.59,80735.59,1.0,-0.07073,6e-05,8.16361]
[1778483166939,37.59,80736.44,1.0,-0.07069,6e-05,8.16054]
[1778483172263,37.59,80735.86,1.0,-0.07073,6e-05,8.16408]
[1778483177498,37.6,80729.92,1.0,-0.07111,6e-05,8.19691]
[1778483184546,37.61,80726.93,1.0,-0.07133,6e-05,8.21598]
[1778483187098,37.61,80726.77,1.0,-0.07138,6e-05,8.22105]
[1778483187199,37.62,80725.39,1.0,-0.07149,6e-05,8.23031]
[1778483188585,37.62,80725.39,1.0,-0.07149,6e-05,8.23031]
[1778483189273,37.62,80721.95,1.0,-0.0717,6e-05,8.24862]
[1778483189399,37.62,80721.95,1.0,-0.0717,6e-05,8.24862]
[1778483189581,37.62,80721.95,1.0,-0.0717,6e-05,8.24862]
[1778483192794,37.62,80721.56,1.0,-0.0717,6e-05,8.24664]
[1778483192895,37.62,80721.94,1.0,-0.07168,6e-05,8.245]
[1778483193625,37.62,80721.94,1.0,-0.07168,6e-05,8.245]
[1778483193713,37.62,80722.01,1.0,-0.07167,6e-05,8.24464]
[1778483194576,37.62,80722.01,1.0,-0.07167,6e-05,8.24464]
[1778483194675,37.62,80724.27,1.0,-0.07154,6e-05,8.23303]
[1778483200760,37.63,80731.38,1.0,-0.07117,6e-05,8.20116]
[1778483206215,37.64,80729.98,1.0,-0.0713,6e-05,8.21233]
[1778483207166,37.64,80729.98,1.0,-0.0713,6e-05,8.21233]
[1778483207346,37.64,80725.52,1.0,-0.07157,6e-05,8.23579]
[1778483212743,37.64,80713.24,1.0,-0.07232,6e-05,8.30063]
[1778483218088,37.67,80705.93,1.0,-0.07288,6e-05,8.3489]
[1778483223167,37.67,80705.86,1.0,-0.07291,6e-05,8.35153]
[1778483229866,37.67,80718.61,1.0,-0.07214,6e-05,8.28551]
[1778483234899,37.67,80727.58,1.0,-0.07161,6e-05,8.23927]
[1778483239933,37.67,80722.5,1.0,-0.07192,6e-05,8.26626]
[1778483244969,37.67,80720.77,1.0,-0.07203,6e-05,8.27566]
[1778483250004,37.68,80720.71,1.0,-0.07203,6e-05,8.2763]
[1778483255040,37.68,80725.63,1.0,-0.07171,6e-05,8.24674]
[1778483260074,37.68,80722.06,1.0,-0.07193,6e-05,8.26586]
[1778483265110,37.68,80725.27,1.0,-0.07175,6e-05,8.25015]
[1778483270145,37.68,80725.04,1.0,-0.07178,6e-05,8.25257]
[1778483275180,37.69,80724.7,1.0,-0.07181,6e-05,8.25556]
[1778483280215,37.69,80724.31,1.0,-0.07185,6e-05,8.25881]
[1778483285252,37.69,80724.56,1.0,-0.07185,6e-05,8.25872]
[1778483290284,37.69,80724.96,1.0,-0.07184,6e-05,8.25788]
[1778483296330,37.7,80722.94,1.0,-0.07197,6e-05,8.26985]
[1778483301362,37.7,80724.86,1.0,-0.07187,6e-05,8.26107]
[1778483306925,37.7,80724.79,1.0,-0.07189,6e-05,8.26269]
[1778483312444,37.7,80720.2,1.0,-0.07215,6e-05,8.28365]
[1778483317478,37.71,80719.32,1.0,-0.07222,6e-05,8.28935]
[1778483322513,37.71,80715.32,1.0,-0.07247,6e-05,8.31109]
[1778483326546,37.71,80710.38,1.0,-0.07278,6e-05,8.33837]
[1778483327184,37.71,80708.62,1.0,-0.0729,6e-05,8.34814]
[1778483333590,37.72,80710.92,1.0,-0.07279,6e-05,8.33934]
[1778483338625,37.73,80708.85,1.0,-0.07295,6e-05,8.3529]
[1778483343660,37.73,80711.64,1.0,-0.07281,6e-05,8.34101]
[1778483348695,37.78,80713.99,1.0,-0.07291,6e-05,8.35024]
[1778483353197,37.78,80716.7,1.0,-0.07277,6e-05,8.33755]
[1778483353853,37.78,80716.09,1.0,-0.07282,6e-05,8.34173]
[1778483353879,37.78,80716.09,1.0,-0.07282,6e-05,8.34173]
[1778483354288,37.79,80748.21,1.0,-0.07089,6e-05,8.17509]
[1778483359772,37.79,80757.09,1.0,-0.07038,6e-05,8.13094]
[1778483361019,37.79,80757.09,1.0,-0.07038,6e-05,8.13094]
[1778483361112,37.79,80758.38,1.0,-0.07031,6e-05,8.12511]
[1778483367361,37.79,80755.86,1.0,-0.07048,6e-05,8.13988]
[1778483372864,37.8,80753.75,1.0,-0.0706,6e-05,8.14869]
[1778483377898,37.8,80752.75,1.0,-0.07069,6e-05,8.15622]
[1778483383519,37.82,80751.02,1.0,-0.07086,6e-05,8.17181]
[1778483389986,37.83,80748.02,1.0,-0.07108,6e-05,8.19058]
[1778483395060,37.85,80745.96,1.0,-0.07133,6e-05,8.21228]
[1778483399106,37.86,80745.24,1.0,-0.07143,6e-05,8.22145]
[1778483399152,37.86,80745.29,1.0,-0.07143,6e-05,8.22164]
[1778483403877,37.87,80744.73,1.0,-0.07148,6e-05,8.22589]
[1778483404277,37.87,80754.67,1.0,-0.07089,6e-05,8.17497]
[1778483409462,37.91,80754.38,1.0,-0.07116,6e-05,8.19808]
[1778483416170,37.99,80756.96,1.0,-0.07139,6e-05,8.21933]
[1778483422212,38.02,80757.15,1.0,-0.07155,6e-05,8.23284]
[1778483426542,38.03,80754.98,1.0,-0.07169,6e-05,8.24528]
[1778483426598,38.03,80754.98,1.0,-0.07169,6e-05,8.24528]
[1778483426940,38.03,80754.98,1.0,-0.07169,6e-05,8.24528]
[1778483427025,38.03,80754.98,1.0,-0.07169,6e-05,8.24528]
[1778483427247,38.03,80755.17,1.0,-0.07169,6e-05,8.24509]
[1778483429262,38.03,80741.48,1.0,-0.07251,6e-05,8.31649]
[1778483434298,38.03,80733.3,1.0,-0.07299,6e-05,8.35586]
[1778483439332,38.03,80734.39,1.0,-0.07293,6e-05,8.35122]
[1778483444367,38.04,80735.24,1.0,-0.07289,6e-05,8.34779]
[1778483448176,38.04,80741.78,1.0,-0.07251,6e-05,8.31455]
[1778483448396,38.04,80742.69,1.0,-0.07246,6e-05,8.31007]
[1778483449354,38.04,80742.69,1.0,-0.07246,6e-05,8.31007]
[1778483449454,38.04,80752.29,1.0,-0.07188,6e-05,8.2607]
[1778483451505,38.04,80752.29,1.0,-0.07189,6e-05,8.26101]
[1778483451584,38.04,80755.59,1.0,-0.07169,6e-05,8.2443]
[1778483455446,38.04,80767.01,1.0,-0.07103,6e-05,8.18665]
[1778483458465,38.04,80780.51,1.0,-0.07023,6e-05,8.11765]
[1778483459073,38.04,80780.51,1.0,-0.07023,6e-05,8.11765]
[1778483459574,38.04,80780.51,1.0,-0.07023,6e-05,8.11765]
[1778483464807,38.04,80777.34,1.0,-0.07043,6e-05,8.13456]
[1778483474578,38.05,80775.01,1.0,-0.07062,6e-05,8.15122]
[1778483479615,38.06,80775.23,1.0,-0.07063,6e-05,8.15229]
[1778483484668,38.06,80776.61,1.0,-0.07057,6e-05,8.14736]
[1778483489702,38.07,80775.43,1.0,-0.07067,6e-05,8.15546]
[1778483494737,38.07,80778.58,1.0,-0.07047,6e-05,8.13704]
[1778483499772,38.08,80778.04,1.0,-0.07053,6e-05,8.1419]
[1778483504807,38.08,80777.92,1.0,-0.07056,6e-05,8.14455]
[1778483509842,38.09,80777.94,1.0,-0.07058,6e-05,8.1464]
[1778483514877,38.09,80778.82,1.0,-0.07055,6e-05,8.14379]
[1778483521931,38.1,80780.2,1.0,-0.0705,6e-05,8.13938]
[1778483528498,38.1,80782.12,1.0,-0.07041,6e-05,8.1321]
[1778483534076,38.1,80782.5,1.0,-0.0704,6e-05,8.13087]
[1778483540055,38.1,80784.43,1.0,-0.07029,6e-05,8.12132]
[1778483541320,38.1,80784.43,1.0,-0.07029,6e-05,8.12132]
[1778483541351,38.1,80784.43,1.0,-0.07029,6e-05,8.12132]
[1778483541703,38.1,80784.43,1.0,-0.07029,6e-05,8.12132]
[1778483541390,38.1,80786.04,1.0,-0.07019,6e-05,8.11297]
[1778483542419,38.1,80786.04,1.0,-0.07019,6e-05,8.11291]
[1778483548638,38.11,80782.86,1.0,-0.0704,6e-05,8.13129]
[1778483554154,38.12,80784.8,1.0,-0.07031,6e-05,8.1221]
[1778483559546,38.14,80785.29,1.0,-0.07041,6e-05,8.13085]
[1778483565230,38.16,80784.92,1.0,-0.07052,6e-05,8.14093]
[1778483572280,38.17,80782.03,1.0,-0.07072,6e-05,8.15824]
[1778483577315,38.17,80775.52,1.0,-0.07112,6e-05,8.19306]
[1778483582351,38.17,80770.86,1.0,-0.07141,6e-05,8.21827]
[1778483587391,38.18,80772.83,1.0,-0.07131,6e-05,8.20933]
[1778483596448,38.18,80775.5,1.0,-0.07118,6e-05,8.19786]
[1778483601483,38.18,80779.02,1.0,-0.07097,6e-05,8.18027]
[1778483607525,38.18,80781.0,1.0,-0.07085,6e-05,8.1692]
[1778483612561,38.18,80781.69,1.0,-0.07076,6e-05,8.16055]
[1778483617595,38.18,80782.92,1.0,-0.07068,6e-05,8.15353]
[1778483623637,38.18,80782.5,1.0,-0.0707,6e-05,8.15477]
[1778483628794,38.18,80784.33,1.0,-0.0706,6e-05,8.1461]
[1778483635721,38.18,80785.51,1.0,-0.07055,6e-05,8.14186]
[1778483641763,38.18,80786.51,1.0,-0.07048,6e-05,8.13591]
[1778483647739,38.18,80788.63,1.0,-0.07035,6e-05,8.12472]
[1778483648079,38.18,80789.1,1.0,-0.07032,6e-05,8.12195]
[1778483648815,38.18,80788.51,1.0,-0.07035,6e-05,8.12484]
[1778483653850,38.18,80787.94,1.0,-0.07038,6e-05,8.12715]
[1778483659418,38.17,80783.04,1.0,-0.07066,6e-05,8.15148]
[1778483664549,38.17,80787.31,1.0,-0.0704,6e-05,8.12916]
[1778483664633,38.17,80780.33,1.0,-0.07082,6e-05,8.16513]
[1778483669960,38.18,80779.25,1.0,-0.0709,6e-05,8.17191]
[1778483674995,38.18,80779.76,1.0,-0.07085,6e-05,8.16626]
[1778483680031,38.18,80780.35,1.0,-0.07083,6e-05,8.16457]
[1778483685031,38.19,80773.64,1.0,-0.07124,6e-05,8.20027]
[1778483693122,38.19,80769.25,1.0,-0.07152,6e-05,8.22493]
[1778483693947,38.19,80769.25,1.0,-0.07152,6e-05,8.22493]
[1778483694835,38.19,80759.4,1.0,-0.07211,6e-05,8.27611]
[1778483695009,38.19,80759.4,1.0,-0.07211,6e-05,8.27611]
[1778483695264,38.19,80749.84,1.0,-0.07269,6e-05,8.32542]
[1778483700183,38.2,80750.24,1.0,-0.0727,6e-05,8.3265]
[1778483700269,38.2,80750.88,1.0,-0.07266,6e-05,8.32319]
[1778483700998,38.2,80750.88,1.0,-0.07266,6e-05,8.32319]
[1778483701179,38.2,80750.88,1.0,-0.07267,6e-05,8.32381]
[1778483704238,38.2,80751.31,1.0,-0.07266,6e-05,8.32281]
[1778483704337,38.2,80751.63,1.0,-0.07264,6e-05,8.32176]
[1778483709768,38.21,80747.66,1.0,-0.07292,6e-05,8.34524]
[1778483715282,38.21,80747.62,1.0,-0.07292,6e-05,8.34593]
[1778483720523,38.21,80748.4,1.0,-0.07288,6e-05,8.34254]
[1778483729810,38.21,80747.25,1.0,-0.07296,6e-05,8.34919]
[1778483735421,38.22,80747.3,1.0,-0.07294,6e-05,8.34625]
[1778483740452,38.23,80765.4,1.0,-0.07191,6e-05,8.25694]
[1778483742236,38.23,80761.44,1.0,-0.07215,6e-05,8.27762]
[1778483742467,38.23,80761.44,1.0,-0.07215,6e-05,8.2779]
[1778483744081,38.23,80761.78,1.0,-0.07213,6e-05,8.27643]
[1778483744480,38.23,80762.79,1.0,-0.07207,6e-05,8.27151]
[1778483748851,38.23,80759.62,1.0,-0.07227,6e-05,8.28832]
[1778483748953,38.23,80759.11,1.0,-0.07231,6e-05,8.29144]
[1778483749511,38.23,80759.11,1.0,-0.07231,6e-05,8.29144]
[1778483749555,38.23,80759.82,1.0,-0.07227,6e-05,8.28803]
[1778483750073,38.23,80759.82,1.0,-0.07227,6e-05,8.28803]
[1778483750522,38.23,80759.82,1.0,-0.07227,6e-05,8.28828]
[1778483755557,38.24,80758.63,1.0,-0.07235,6e-05,8.29563]
[1778483759177,38.24,80758.64,1.0,-0.07236,6e-05,8.29606]
[1778483759585,38.24,80758.68,1.0,-0.07236,6e-05,8.29633]
[1778483764620,38.24,80757.34,1.0,-0.07246,6e-05,8.30443]
[1778483769655,38.24,80748.95,1.0,-0.07297,6e-05,8.34909]
[1778483774690,38.25,80747.21,1.0,-0.07309,6e-05,8.35925]
[1778483779726,38.25,80747.94,1.0,-0.07308,6e-05,8.35835]
[1778483784979,38.26,80741.84,1.0,-0.07348,6e-05,8.39217]
[1778483785877,38.26,80715.76,1.0,-0.07508,6e-05,8.52874]
[1778483786171,38.26,80715.76,1.0,-0.07508,6e-05,8.52874]
[1778483786198,38.26,80715.76,1.0,-0.07508,6e-05,8.52874]
[1778483786774,38.26,80715.76,1.0,-0.07508,6e-05,8.52907]
[1778483787715,38.26,80715.76,1.0,-0.07508,6e-05,8.52907]
[1778483787744,38.26,80715.76,1.0,-0.07508,6e-05,8.52907]
[1778483787831,38.26,80716.04,1.0,-0.07507,6e-05,8.52793]
[1778483792349,38.26,80715.58,1.0,-0.07508,6e-05,8.52717]
[1778483792402,38.26,80715.58,1.0,-0.07508,6e-05,8.52717]
[1778483792818,38.26,80716.28,1.0,-0.07504,6e-05,8.52383]
[1778483794370,38.26,80716.25,1.0,-0.07504,6e-05,8.5243]
[1778483794830,38.27,80716.33,1.0,-0.07504,6e-05,8.5242]
[1778483799865,38.27,80717.5,1.0,-0.07499,6e-05,8.51961]
[1778483802182,38.27,80718.0,1.0,-0.07496,6e-05,8.5176]
[1778483802600,38.27,80718.0,1.0,-0.07496,6e-05,8.5176]
[1778483802886,38.27,80719.37,1.0,-0.07488,6e-05,8.51076]
[1778483803361,38.27,80719.37,1.0,-0.07488,6e-05,8.51076]
[1778483803893,38.27,80718.7,1.0,-0.07493,6e-05,8.51456]
[1778483804899,38.27,80704.23,1.0,-0.07582,6e-05,8.5904]
[1778483809935,38.27,80692.64,1.0,-0.07655,6e-05,8.65229]
[1778483814971,38.28,80702.07,1.0,-0.07598,6e-05,8.60406]
[1778483819517,38.28,80709.03,1.0,-0.07556,6e-05,8.56817]
[1778483821140,38.28,80717.99,1.0,-0.07501,6e-05,8.52177]
[1778483822019,38.28,80718.16,1.0,-0.075,6e-05,8.52112]
[1778483826050,38.28,80734.16,1.0,-0.07404,6e-05,8.4388]
[1778483829071,38.28,80746.59,1.0,-0.0733,6e-05,8.37554]
[1778483834106,38.29,80747.97,1.0,-0.07323,6e-05,8.37033]
[1778483839144,38.29,80756.44,1.0,-0.07274,6e-05,8.3282]
[1778483844181,38.29,80755.5,1.0,-0.07281,6e-05,8.33364]
[1778483849216,38.29,80748.67,1.0,-0.07322,6e-05,8.36934]
[1778483854249,38.29,80749.51,1.0,-0.07314,6e-05,8.36092]
[1778483859285,38.3,80757.16,1.0,-0.07269,6e-05,8.32189]
[1778483864320,38.3,80756.22,1.0,-0.07275,6e-05,8.32736]
[1778483869511,38.3,80756.48,1.0,-0.07274,6e-05,8.32652]
[1778483875396,38.3,80755.81,1.0,-0.07279,6e-05,8.33077]
[1778483880973,38.3,80758.3,1.0,-0.07265,6e-05,8.31876]
[1778483886474,38.3,80759.86,1.0,-0.07257,6e-05,8.31151]
[1778483891508,38.31,80759.02,1.0,-0.07263,6e-05,8.31668]
[1778483896543,38.31,80763.34,1.0,-0.07238,6e-05,8.29528]
[1778483901579,38.31,80760.55,1.0,-0.07256,6e-05,8.31154]
[1778483906614,38.32,80767.2,1.0,-0.0722,6e-05,8.28001]
[1778483912448,38.32,80773.24,1.0,-0.07182,6e-05,8.24569]
[1778483912678,38.32,80773.24,1.0,-0.07182,6e-05,8.24569]
[1778483912750,38.32,80774.59,1.0,-0.07174,6e-05,8.23931]
[1778483917944,38.32,80781.91,1.0,-0.07132,6e-05,8.20301]
[1778483919412,38.32,80783.07,1.0,-0.07126,6e-05,8.19768]
[1778483924750,38.33,80784.81,1.0,-0.07118,6e-05,8.19026]
[1778483928768,38.33,80798.49,1.0,-0.07039,6e-05,8.1217]
[1778483934728,38.33,80800.86,1.0,-0.07025,6e-05,8.10953]
[1778483936464,38.33,80799.66,1.0,-0.07031,6e-05,8.11552]
[1778483941858,38.33,80800.29,1.0,-0.07029,6e-05,8.11299]
[1778483944692,38.33,80800.78,1.0,-0.07026,6e-05,8.11042]
[1778483949916,38.33,80797.12,1.0,-0.07047,6e-05,8.12869]
[1778483954951,38.33,80796.38,1.0,-0.0705,6e-05,8.13201]
[1778483959986,38.33,80796.38,1.0,-0.0705,6e-05,8.13148]
[1778483963094,38.33,80803.76,1.0,-0.07007,6e-05,8.09385]
[1778483963213,38.33,80803.76,1.0,-0.07007,6e-05,8.09385]
[1778483964014,38.33,80808.53,1.0,-0.06979,6e-05,8.06961]
[1778483969050,38.33,80811.04,1.0,-0.06964,6e-05,8.0569]
[1778483974086,38.33,80811.66,1.0,-0.06957,6e-05,8.04943]
[1778483979120,38.33,80813.36,1.0,-0.06947,6e-05,8.04085]
[1778483984156,38.33,80817.31,1.0,-0.06925,6e-05,8.02094]
[1778483989190,38.33,80830.21,1.0,-0.06851,6e-05,7.9563]
[1778483994225,38.33,80829.53,1.0,-0.06856,6e-05,7.96038]
[1778483999260,38.33,80829.79,1.0,-0.06855,6e-05,7.95984]
[1778484004295,38.33,80831.98,1.0,-0.06843,6e-05,7.94969]
[1778484009331,38.34,80829.84,1.0,-0.06857,6e-05,7.96142]
[1778484017389,38.34,80827.03,1.0,-0.06874,6e-05,7.97701]
[1778484022423,38.34,80825.76,1.0,-0.06883,6e-05,7.98429]
[1778484027460,38.34,80824.44,1.0,-0.06891,6e-05,7.99183]
[1778484032494,38.35,80824.2,1.0,-0.0689,6e-05,7.98962]
[1778484038534,38.35,80822.07,1.0,-0.06904,6e-05,8.00136]
[1778484042192,38.35,80806.55,1.0,-0.06994,6e-05,8.08035]
[1778484048076,38.35,80806.4,1.0,-0.06995,6e-05,8.08117]
[1778484053641,38.35,80809.56,1.0,-0.06977,6e-05,8.06524]
[1778484059119,38.35,80812.28,1.0,-0.06961,6e-05,8.05149]
[1778484064722,38.35,80808.54,1.0,-0.06983,6e-05,8.07051]
[1778484069757,38.35,80809.49,1.0,-0.06977,6e-05,8.06555]
[1778484076805,38.35,80810.92,1.0,-0.06969,6e-05,8.05807]
[1778484081841,38.35,80812.6,1.0,-0.06959,6e-05,8.04941]
[1778484086845,38.35,80816.05,1.0,-0.06939,6e-05,8.03187]
[1778484092920,38.35,80822.71,1.0,-0.06897,6e-05,7.99428]
[1778484097956,38.35,80820.56,1.0,-0.0691,6e-05,8.00542]
[1778484102989,38.35,80818.58,1.0,-0.06922,6e-05,8.01567]
[1778484108025,38.35,80817.39,1.0,-0.06929,6e-05,8.0219]
[1778484113061,38.35,80816.22,1.0,-0.06936,6e-05,8.02802]
[1778484114206,38.35,80791.01,1.0,-0.07083,6e-05,8.15582]
[1778484115669,38.35,80791.01,1.0,-0.07083,6e-05,8.15586]
[1778484115698,38.35,80791.01,1.0,-0.07083,6e-05,8.15586]
[1778484116081,38.35,80778.32,1.0,-0.07157,6e-05,8.22044]
[1778484118081,38.35,80769.19,1.0,-0.07211,6e-05,8.26661]
[1778484120071,38.35,80759.18,1.0,-0.0727,6e-05,8.31723]
[1778484120113,38.35,80757.41,1.0,-0.0728,6e-05,8.32594]
[1778484124111,38.34,80757.48,1.0,-0.07278,6e-05,8.32439]
[1778484124176,38.34,80756.05,1.0,-0.07286,6e-05,8.33137]
[1778484125786,38.34,80756.05,1.0,-0.07286,6e-05,8.33098]
[1778484126152,38.34,80755.37,1.0,-0.07289,6e-05,8.33409]
[1778484126697,38.34,80755.37,1.0,-0.07289,6e-05,8.33409]
[1778484127231,38.34,80755.37,1.0,-0.07289,6e-05,8.33409]
[1778484137378,38.33,80748.2,1.0,-0.07329,6e-05,8.36788]
[1778484144278,38.33,80746.33,1.0,-0.07339,6e-05,8.37674]
[1778484149312,38.33,80749.83,1.0,-0.07319,6e-05,8.35911]
[1778484154371,38.33,80745.28,1.0,-0.07343,6e-05,8.37868]
[1778484155367,38.34,80732.69,1.0,-0.0742,6e-05,8.44429]
[1778484160392,38.34,80729.96,1.0,-0.07439,6e-05,8.46025]
[1778484166435,38.34,80730.72,1.0,-0.07437,6e-05,8.45862]
[1778484171468,38.35,80733.2,1.0,-0.07424,6e-05,8.44764]
[1778484176503,38.35,80734.89,1.0,-0.07416,6e-05,8.44077]
[1778484181731,38.36,80739.04,1.0,-0.07393,6e-05,8.42115]
[1778484187051,38.36,80738.84,1.0,-0.07396,6e-05,8.42378]
[1778484193207,38.37,80748.93,1.0,-0.07339,6e-05,8.37499]
[1778484198658,38.37,80749.94,1.0,-0.07335,6e-05,8.37217]
[1778484203693,38.38,80749.61,1.0,-0.07339,6e-05,8.3754]
[1778484208730,38.38,80750.64,1.0,-0.07333,6e-05,8.37026]
[1778484213765,38.38,80751.33,1.0,-0.07326,6e-05,8.3626]
[1778484218799,38.38,80750.05,1.0,-0.07334,6e-05,8.36955]
[1778484223868,38.38,80754.95,1.0,-0.07305,6e-05,8.34473]
[1778484229878,38.38,80756.62,1.0,-0.07296,6e-05,8.33678]
[1778484235273,38.38,80757.24,1.0,-0.07292,6e-05,8.33405]
[1778484241174,38.38,80760.18,1.0,-0.07275,6e-05,8.31938]
[1778484241282,38.38,80760.18,1.0,-0.07275,6e-05,8.31938]
[1778484241320,38.38,80762.76,1.0,-0.0726,6e-05,8.3066]
[1778484246996,38.39,80773.81,1.0,-0.07195,6e-05,8.25078]
[1778484253038,38.39,80775.73,1.0,-0.07185,6e-05,8.24202]
[1778484258073,38.39,80778.47,1.0,-0.0717,6e-05,8.22888]
[1778484263109,38.39,80783.58,1.0,-0.07141,6e-05,8.20368]
[1778484265973,38.39,80783.71,1.0,-0.0714,6e-05,8.2032]
[1778484266131,38.39,80784.24,1.0,-0.07138,6e-05,8.20085]
[1778484268144,38.39,80771.71,1.0,-0.07212,6e-05,8.26523]
[1778484273180,38.4,80765.38,1.0,-0.07247,6e-05,8.29372]
[1778484275234,38.4,80764.97,1.0,-0.07249,6e-05,8.2959]
[1778484275335,38.4,80764.04,1.0,-0.07255,6e-05,8.30087]
[1778484280359,38.4,80762.3,1.0,-0.07266,6e-05,8.31019]
[1778484282761,38.4,80762.45,1.0,-0.07266,6e-05,8.30974]
[1778484283249,38.4,80762.3,1.0,-0.07267,6e-05,8.31063]
[1778484288284,38.4,80763.68,1.0,-0.07259,6e-05,8.30416]
[1778484293318,38.4,80762.08,1.0,-0.07269,6e-05,8.31304]
[1778484296367,38.4,80761.56,1.0,-0.07273,6e-05,8.31598]
[1778484296432,38.4,80761.41,1.0,-0.07274,6e-05,8.3169]
[1778484302258,38.4,80765.15,1.0,-0.07252,6e-05,8.29842]
[1778484308261,38.4,80775.14,1.0,-0.07194,6e-05,8.24809]
[1778484313460,38.41,80779.35,1.0,-0.07171,6e-05,8.22828]
[1778484318500,38.41,80780.94,1.0,-0.07163,6e-05,8.22118]
[1778484323532,38.41,80774.16,1.0,-0.07204,6e-05,8.25665]
[1778484329574,38.41,80771.54,1.0,-0.0722,6e-05,8.27093]
[1778484333400,38.42,80770.64,1.0,-0.07223,6e-05,8.27159]
[1778484333602,38.42,80769.07,1.0,-0.07232,6e-05,8.27978]
[1778484333974,38.42,80769.07,1.0,-0.07232,6e-05,8.27978]
[1778484334609,38.42,80762.73,1.0,-0.0727,6e-05,8.31245]
[1778484335750,38.42,80760.07,1.0,-0.07286,6e-05,8.32612]
[1778484335807,38.42,80759.4,1.0,-0.0729,6e-05,8.32966]
[1778484341658,38.42,80756.45,1.0,-0.07309,6e-05,8.34535]
[1778484346693,38.42,80750.89,1.0,-0.07343,6e-05,8.37441]
[1778484351728,38.42,80743.36,1.0,-0.07388,6e-05,8.41349]
[1778484357770,38.42,80742.95,1.0,-0.07391,6e-05,8.41565]
[1778484362805,38.42,80741.99,1.0,-0.07397,6e-05,8.42058]
[1778484367840,38.42,80741.87,1.0,-0.07397,6e-05,8.42117]
[1778484374478,38.42,80740.78,1.0,-0.07406,6e-05,8.4286]
[1778484381942,38.43,80740.27,1.0,-0.07411,6e-05,8.43253]
[1778484388989,38.43,80742.7,1.0,-0.07396,6e-05,8.41996]
[1778484391400,38.43,80745.02,1.0,-0.07382,6e-05,8.40798]
[1778484391621,38.43,80755.9,1.0,-0.07313,6e-05,8.34755]
[1778484393017,38.43,80768.57,1.0,-0.07237,6e-05,8.28259]
[1778484393881,38.43,80768.57,1.0,-0.07237,6e-05,8.28259]
[1778484395873,38.43,80771.96,1.0,-0.07217,6e-05,8.26567]
[1778484396322,38.43,80771.82,1.0,-0.07219,6e-05,8.26662]
[1778484397954,38.43,80771.82,1.0,-0.07219,6e-05,8.26686]
[1778484398054,38.43,80768.19,1.0,-0.07241,6e-05,8.2857]
[1778484403087,38.43,80771.02,1.0,-0.07225,6e-05,8.27213]
[1778484408123,38.43,80777.05,1.0,-0.0719,6e-05,8.24215]
[1778484413235,38.43,80781.16,1.0,-0.07167,6e-05,8.22206]
[1778484420290,38.44,80785.25,1.0,-0.07144,6e-05,8.20245]
[1778484425325,38.44,80790.13,1.0,-0.07116,6e-05,8.17852]
[1778484431371,38.44,80792.53,1.0,-0.071,6e-05,8.16472]
[1778484436402,38.43,80794.09,1.0,-0.0709,6e-05,8.15571]
[1778484441437,38.43,80793.24,1.0,-0.07094,6e-05,8.15893]
[1778484446473,38.43,80790.53,1.0,-0.07108,6e-05,8.17145]
[1778484451507,38.43,80792.3,1.0,-0.07093,6e-05,8.1568]
[1778484456542,38.42,80792.28,1.0,-0.07092,6e-05,8.15564]
[1778484461577,38.42,80792.99,1.0,-0.07086,6e-05,8.15075]
[1778484466612,38.42,80790.59,1.0,-0.07099,6e-05,8.16164]
[1778484471647,38.41,80792.4,1.0,-0.07087,6e-05,8.15107]
[1778484472525,38.41,80792.4,1.0,-0.07087,6e-05,8.15107]
[1778484472657,38.41,80786.24,1.0,-0.07122,6e-05,8.1821]
[1778484472833,38.41,80786.24,1.0,-0.07122,6e-05,8.1821]
[1778484472850,38.41,80786.24,1.0,-0.07122,6e-05,8.1821]
[1778484473661,38.41,80774.18,1.0,-0.07193,6e-05,8.24326]
[1778484475669,38.41,80770.78,1.0,-0.07213,6e-05,8.26023]
[1778484475710,38.41,80764.31,1.0,-0.07252,6e-05,8.29336]
[1778484480710,38.41,80762.67,1.0,-0.07261,6e-05,8.30163]
[1778484485744,38.41,80748.15,1.0,-0.07348,6e-05,8.37624]
[1778484490781,38.41,80740.06,1.0,-0.07398,6e-05,8.41875]
[1778484496786,38.42,80737.62,1.0,-0.07414,6e-05,8.43262]
[1778484501857,38.42,80736.78,1.0,-0.0742,6e-05,8.43776]
[1778484509918,38.42,80738.58,1.0,-0.07411,6e-05,8.42957]
[1778484515473,38.42,80735.57,1.0,-0.07426,6e-05,8.44123]
[1778484520597,38.42,80735.57,1.0,-0.07427,6e-05,8.44185]
[1778484525708,38.43,80727.4,1.0,-0.07479,6e-05,8.48602]
[1778484531068,38.43,80727.17,1.0,-0.07482,6e-05,8.48914]
[1778484536101,38.43,80727.55,1.0,-0.07482,6e-05,8.48855]
[1778484541136,38.44,80727.58,1.0,-0.07483,6e-05,8.48974]
[1778484546170,38.44,80725.39,1.0,-0.07498,6e-05,8.50239]
[1778484551206,38.44,80724.42,1.0,-0.07505,6e-05,8.50863]
[1778484556242,38.44,80723.1,1.0,-0.07515,6e-05,8.51664]
[1778484561277,38.45,80723.84,1.0,-0.07511,6e-05,8.51389]
[1778484566312,38.45,80720.65,1.0,-0.07532,6e-05,8.53156]
[1778484571347,38.45,80721.7,1.0,-0.07524,6e-05,8.52268]
[1778484576820,38.45,80717.28,1.0,-0.07552,6e-05,8.54651]
[1778484582104,38.45,80711.29,1.0,-0.0759,6e-05,8.5784]
[1778484587459,38.46,80723.17,1.0,-0.07517,6e-05,8.51725]
[1778484593502,38.46,80726.94,1.0,-0.07495,6e-05,8.49866]
[1778484598535,38.46,80731.41,1.0,-0.07469,6e-05,8.47656]
[1778484603572,38.46,80729.3,1.0,-0.07484,6e-05,8.48881]
[1778484608608,38.47,80734.2,1.0,-0.07454,6e-05,8.46409]
[1778484613641,38.46,80744.07,1.0,-0.07394,6e-05,8.41237]
[1778484622705,38.46,80747.01,1.0,-0.07375,6e-05,8.39639]
[1778484627739,38.46,80751.56,1.0,-0.07347,6e-05,8.37265]
[1778484632777,38.46,80750.48,1.0,-0.0735,6e-05,8.37356]
[1778484637813,38.46,80749.74,1.0,-0.07354,6e-05,8.37722]
[1778484642849,38.46,80747.71,1.0,-0.07366,6e-05,8.38755]
[1778484647884,38.46,80742.32,1.0,-0.074,6e-05,8.41604]
[1778484652919,38.47,80747.85,1.0,-0.07368,6e-05,8.38938]
[1778484657954,38.47,80737.47,1.0,-0.07434,6e-05,8.44506]
[1778484662989,38.47,80733.75,1.0,-0.07458,6e-05,8.46603]
[1778484668574,38.48,80732.91,1.0,-0.07465,6e-05,8.47159]
[1778484676610,38.48,80735.34,1.0,-0.07453,6e-05,8.46147]
[1778484682122,38.49,80735.75,1.0,-0.07452,6e-05,8.46088]
[1778484688164,38.49,80738.73,1.0,-0.07436,6e-05,8.44694]
[1778484693198,38.49,80738.29,1.0,-0.07436,6e-05,8.44593]
[1778484699240,38.5,80740.04,1.0,-0.07427,6e-05,8.43832]
[1778484706820,38.5,80739.98,1.0,-0.0743,6e-05,8.44044]
[1778484712333,38.5,80742.27,1.0,-0.07417,6e-05,8.42971]
[1778484717370,38.5,80742.24,1.0,-0.07419,6e-05,8.43099]
[1778484722405,38.51,80745.44,1.0,-0.074,6e-05,8.41557]
[1778484727443,38.51,80745.38,1.0,-0.07402,6e-05,8.4171]
[1778484734491,38.51,80750.25,1.0,-0.07374,6e-05,8.39297]
[1778484741540,38.52,80749.39,1.0,-0.07381,6e-05,8.39943]
[1778484747102,38.52,80749.18,1.0,-0.07385,6e-05,8.40228]
[1778484753624,38.52,80747.85,1.0,-0.07391,6e-05,8.40655]
[1778484758659,38.53,80753.14,1.0,-0.07361,6e-05,8.38096]
[1778484761685,38.53,80738.99,1.0,-0.07448,6e-05,8.45499]
[1778484767726,38.53,80739.43,1.0,-0.07448,6e-05,8.45434]
[1778484774771,38.54,80739.64,1.0,-0.07449,6e-05,8.45547]
[1778484779806,38.54,80739.47,1.0,-0.07451,6e-05,8.45775]
[1778484784041,38.54,80723.28,1.0,-0.07551,6e-05,8.5424]
[1778484789876,38.55,80716.75,1.0,-0.07595,6e-05,8.5793]
[1778484794915,38.55,80718.77,1.0,-0.07583,6e-05,8.56925]
[1778484799947,38.55,80721.02,1.0,-0.0757,6e-05,8.55783]
[1778484804982,38.55,80712.21,1.0,-0.07625,6e-05,8.60438]
[1778484808003,38.55,80699.87,1.0,-0.077,6e-05,8.66764]
[1778484813042,38.53,80683.47,1.0,-0.0779,6e-05,8.74129]
[1778484818078,38.51,80689.61,1.0,-0.07738,6e-05,8.69729]
[1778484822322,38.5,80697.76,1.0,-0.07683,6e-05,8.65151]
[1778484822468,38.5,80697.76,1.0,-0.07683,6e-05,8.65151]
[1778484822487,38.5,80697.76,1.0,-0.07683,6e-05,8.65151]
[1778484823113,38.51,80684.28,1.0,-0.07771,6e-05,8.72497]
[1778484827209,38.51,80677.07,1.0,-0.07817,6e-05,8.76304]
[1778484827222,38.51,80677.07,1.0,-0.07817,6e-05,8.76304]
[1778484828147,38.51,80676.59,1.0,-0.07819,6e-05,8.76529]
[1778484830560,38.5,80678.43,1.0,-0.07807,6e-05,8.75508]
[1778484831143,38.5,80678.43,1.0,-0.07807,6e-05,8.75508]
[1778484830648,38.5,80677.5,1.0,-0.07813,6e-05,8.75998]
[1778484834690,38.5,80684.28,1.0,-0.07769,6e-05,8.72355]
[1778484834768,38.5,80686.02,1.0,-0.07758,6e-05,8.71421]
[1778484839944,38.5,80687.83,1.0,-0.07746,6e-05,8.704]
[1778484840111,38.5,80688.85,1.0,-0.07739,6e-05,8.69832]
[1778484845267,38.49,80689.95,1.0,-0.07728,6e-05,8.68923]
[1778484850934,38.48,80692.91,1.0,-0.07702,6e-05,8.66717]
[1778484856344,38.47,80693.77,1.0,-0.07695,6e-05,8.66097]
[1778484858468,38.47,80694.1,1.0,-0.07693,6e-05,8.65913]
[1778484859738,38.47,80713.03,1.0,-0.07575,6e-05,8.55999]
[1778484864840,38.47,80720.06,1.0,-0.07532,6e-05,8.52356]
[1778484869629,38.48,80721.77,1.0,-0.07522,6e-05,8.51531]
[1778484869674,38.48,80721.77,1.0,-0.07522,6e-05,8.51531]
[1778484869724,38.48,80721.32,1.0,-0.07525,6e-05,8.51777]
[1778484873785,38.48,80723.23,1.0,-0.0751,6e-05,8.50377]
[1778484873801,38.48,80727.09,1.0,-0.07486,6e-05,8.48387]
[1778484875575,38.48,80727.09,1.0,-0.07486,6e-05,8.48387]
[1778484875850,38.48,80727.09,1.0,-0.07486,6e-05,8.48387]
[1778484875934,38.48,80728.41,1.0,-0.07479,6e-05,8.47735]
[1778484881520,38.48,80725.68,1.0,-0.07497,6e-05,8.49257]
[1778484886556,38.48,80725.46,1.0,-0.07499,6e-05,8.49461]
[1778484891593,38.48,80725.31,1.0,-0.07501,6e-05,8.49634]
[1778484896974,38.49,80718.74,1.0,-0.07542,6e-05,8.53125]
[1778484902669,38.49,80720.53,1.0,-0.07533,6e-05,8.52293]
[1778484907703,38.49,80721.16,1.0,-0.0753,6e-05,8.5205]
[1778484913751,38.49,80721.19,1.0,-0.07531,6e-05,8.52137]
[1778484918787,38.49,80739.15,1.0,-0.07422,6e-05,8.42925]
[1778484923823,38.5,80741.85,1.0,-0.07408,6e-05,8.41699]
[1778484927270,38.5,80727.65,1.0,-0.07495,6e-05,8.49171]
[1778484932885,38.5,80726.4,1.0,-0.07501,6e-05,8.49486]
[1778484937920,38.51,80726.54,1.0,-0.07501,6e-05,8.49525]
[1778484942956,38.51,80726.06,1.0,-0.07506,6e-05,8.49885]
[1778484947990,38.51,80726.64,1.0,-0.07503,6e-05,8.49697]
[1778484953027,38.51,80724.43,1.0,-0.07518,6e-05,8.50951]
[1778484958062,38.52,80724.44,1.0,-0.0752,6e-05,8.5107]
[1778484964104,38.52,80724.27,1.0,-0.07522,6e-05,8.51284]
[1778484970156,38.52,80723.89,1.0,-0.07526,6e-05,8.51583]
[1778484975184,38.52,80719.92,1.0,-0.07551,6e-05,8.53757]
[1778484980217,38.53,80717.26,1.0,-0.07569,6e-05,8.55218]
[1778484985967,38.53,80717.11,1.0,-0.0757,6e-05,8.55354]
[1778484991295,38.53,80724.74,1.0,-0.07521,6e-05,8.51055]
[1778484996330,38.53,80723.71,1.0,-0.07529,6e-05,8.51693]
[1778485001364,38.53,80724.26,1.0,-0.07526,6e-05,8.51509]
[1778485007406,38.54,80723.94,1.0,-0.0753,6e-05,8.51794]
[1778485011804,38.54,80722.98,1.0,-0.07536,6e-05,8.52351]
[1778485011832,38.54,80717.5,1.0,-0.0757,6e-05,8.55217]
[1778485015076,38.54,80711.45,1.0,-0.07608,6e-05,8.58399]
[1778485015930,38.54,80711.0,1.0,-0.07611,6e-05,8.58643]
[1778485015964,38.54,80710.91,1.0,-0.07612,6e-05,8.58697]
[1778485020056,38.54,80711.22,1.0,-0.0761,6e-05,8.58549]
[1778485020142,38.54,80711.9,1.0,-0.07606,6e-05,8.58206]
[1778485022513,38.54,80699.87,1.0,-0.07681,6e-05,8.645]
[1778485027547,38.54,80703.73,1.0,-0.07656,6e-05,8.62452]
[1778485032584,38.54,80706.19,1.0,-0.07641,6e-05,8.61152]
[1778485037617,38.54,80703.87,1.0,-0.07655,6e-05,8.62351]
[1778485042657,38.54,80704.37,1.0,-0.07652,6e-05,8.62076]
[1778485045673,38.54,80715.52,1.0,-0.07583,6e-05,8.56269]
[1778485051082,38.54,80718.3,1.0,-0.07566,6e-05,8.5485]
[1778485057384,38.54,80722.54,1.0,-0.07537,6e-05,8.52299]
[1778485062594,38.54,80723.02,1.0,-0.07535,6e-05,8.52109]
[1778485069847,38.55,80722.88,1.0,-0.07537,6e-05,8.52305]
[1778485075889,38.55,80722.81,1.0,-0.07539,6e-05,8.52436]
[1778485078013,38.55,80725.15,1.0,-0.07525,6e-05,8.51237]
[1778485079793,38.55,80725.46,1.0,-0.07523,6e-05,8.51114]
[1778485079917,38.55,80725.64,1.0,-0.07522,6e-05,8.51039]
[1778485084952,38.55,80725.4,1.0,-0.07525,6e-05,8.51255]
[1778485093008,38.55,80726.15,1.0,-0.07522,6e-05,8.51014]
[1778485098176,38.56,80729.65,1.0,-0.07502,6e-05,8.49277]
[1778485104087,38.56,80730.54,1.0,-0.07498,6e-05,8.48979]
[1778485109121,38.56,80730.46,1.0,-0.075,6e-05,8.49126]
[1778485115163,38.56,80731.08,1.0,-0.07494,6e-05,8.48485]
[1778485121206,38.57,80732.44,1.0,-0.07487,6e-05,8.47909]
[1778485126239,38.57,80733.58,1.0,-0.07481,6e-05,8.4743]
[1778485133289,38.57,80731.43,1.0,-0.07496,6e-05,8.4869]
[1778485139332,38.58,80730.36,1.0,-0.07504,6e-05,8.49387]
[1778485145373,38.58,80728.52,1.0,-0.07517,6e-05,8.50456]
[1778485150409,38.58,80727.32,1.0,-0.07526,6e-05,8.51173]
[1778485155444,38.58,80726.07,1.0,-0.07534,6e-05,8.51915]
[1778485160478,38.59,80724.38,1.0,-0.07546,6e-05,8.52882]
[1778485165512,38.59,80725.63,1.0,-0.07539,6e-05,8.52322]
[1778485172565,38.59,80724.66,1.0,-0.07543,6e-05,8.52505]
[1778485178231,38.59,80724.59,1.0,-0.07544,6e-05,8.52629]
[1778485183641,38.59,80722.93,1.0,-0.07556,6e-05,8.53588]
[1778485189749,38.6,80722.82,1.0,-0.07557,6e-05,8.53706]
[1778485195725,38.6,80722.42,1.0,-0.07561,6e-05,8.54039]
[1778485200781,38.6,80722.07,1.0,-0.07564,6e-05,8.54284]
[1778485206802,38.6,80716.74,1.0,-0.07598,6e-05,8.57141]
[1778485211838,38.6,80718.23,1.0,-0.07589,6e-05,8.56422]
[1778485216872,38.6,80718.2,1.0,-0.0759,6e-05,8.56496]
[1778485219873,38.61,80713.72,1.0,-0.07618,6e-05,8.58849]
[1778485219896,38.61,80713.33,1.0,-0.07621,6e-05,8.59064]
[1778485224929,38.61,80715.93,1.0,-0.07605,6e-05,8.57747]
[1778485226497,38.61,80702.11,1.0,-0.07691,6e-05,8.64958]
[1778485231979,38.61,80699.41,1.0,-0.07704,6e-05,8.65902]
[1778485238657,38.6,80699.44,1.0,-0.07703,6e-05,8.65844]
[1778485243782,38.6,80702.02,1.0,-0.07687,6e-05,8.64472]
[1778485249097,38.6,80711.88,1.0,-0.07626,6e-05,8.5934]
[1778485254132,38.61,80711.53,1.0,-0.07628,6e-05,8.59552]
[1778485261181,38.61,80713.79,1.0,-0.07615,6e-05,8.58425]
[1778485266222,38.61,80729.85,1.0,-0.07517,6e-05,8.5013]
[1778485271257,38.61,80731.89,1.0,-0.07505,6e-05,8.49183]
[1778485276292,38.61,80730.65,1.0,-0.07514,6e-05,8.49929]
[1778485281330,38.61,80729.12,1.0,-0.07525,6e-05,8.50818]
[1778485286365,38.62,80727.84,1.0,-0.07533,6e-05,8.51572]
[1778485287701,38.62,80727.84,1.0,-0.07533,6e-05,8.51572]
[1778485288605,38.62,80751.1,1.0,-0.07392,6e-05,8.396]
[1778485293899,38.62,80758.59,1.0,-0.07344,6e-05,8.35304]
[1778485294105,38.62,80758.59,1.0,-0.07344,6e-05,8.35304]
[1778485294420,38.62,80758.03,1.0,-0.07347,6e-05,8.35588]
[1778485299455,38.62,80760.64,1.0,-0.07331,6e-05,8.34218]
[1778485302271,38.62,80755.97,1.0,-0.07359,6e-05,8.36654]
[1778485302480,38.62,80753.95,1.0,-0.07372,6e-05,8.37764]
[1778485307511,38.62,80755.68,1.0,-0.07364,6e-05,8.3707]
[1778485311135,38.63,80754.31,1.0,-0.07374,6e-05,8.37891]
[1778485312550,38.63,80753.41,1.0,-0.0738,6e-05,8.38392]
[1778485312640,38.63,80752.73,1.0,-0.07384,6e-05,8.3878]
[1778485318592,38.63,80752.15,1.0,-0.07391,6e-05,8.39317]
[1778485323628,38.64,80740.7,1.0,-0.07462,6e-05,8.45402]
[1778485324929,38.64,80740.5,1.0,-0.07464,6e-05,8.45537]
[1778485325642,38.64,80740.38,1.0,-0.07465,6e-05,8.4563]
[1778485330676,38.64,80736.59,1.0,-0.0749,6e-05,8.47744]
[1778485335710,38.65,80734.54,1.0,-0.07504,6e-05,8.48955]
[1778485340746,38.65,80738.03,1.0,-0.07484,6e-05,8.47306]
[1778485345783,38.65,80737.04,1.0,-0.07492,6e-05,8.47977]
[1778485350817,38.66,80736.15,1.0,-0.075,6e-05,8.48598]
[1778485355315,38.66,80732.45,1.0,-0.0752,6e-05,8.50163]
[1778485355329,38.66,80732.45,1.0,-0.0752,6e-05,8.50163]
[1778485361893,38.66,80721.52,1.0,-0.07589,6e-05,8.5602]
[1778485366927,38.66,80721.95,1.0,-0.07588,6e-05,8.55899]
[1778485371963,38.67,80722.53,1.0,-0.07586,6e-05,8.557]
[1778485377004,38.67,80720.59,1.0,-0.07599,6e-05,8.56805]
[1778485382042,38.67,80723.17,1.0,-0.07584,6e-05,8.55555]
[1778485388084,38.67,80729.63,1.0,-0.07545,6e-05,8.52326]
[1778485394831,38.68,80730.06,1.0,-0.07544,6e-05,8.52194]
[1778485401322,38.68,80726.8,1.0,-0.07566,6e-05,8.54054]
[1778485408225,38.68,80725.82,1.0,-0.07574,6e-05,8.5472]
[1778485413261,38.68,80719.36,1.0,-0.07611,6e-05,8.57701]
[1778485418294,38.69,80720.22,1.0,-0.07607,6e-05,8.5733]
[1778485423329,38.69,80720.19,1.0,-0.07608,6e-05,8.57424]
[1778485428364,38.69,80720.71,1.0,-0.07605,6e-05,8.57232]
[1778485433399,38.69,80721.28,1.0,-0.07603,6e-05,8.57018]
[1778485438435,38.69,80717.57,1.0,-0.07627,6e-05,8.59024]
[1778485443468,38.7,80715.91,1.0,-0.07638,6e-05,8.59953]
[1778485449511,38.7,80716.66,1.0,-0.07634,6e-05,8.59635]
[1778485454790,38.7,80717.5,1.0,-0.07629,6e-05,8.59246]
[1778485461201,38.7,80718.01,1.0,-0.07627,6e-05,8.59065]
[1778485470424,38.7,80719.95,1.0,-0.07616,6e-05,8.58177]
[1778485475695,38.7,80719.8,1.0,-0.07615,6e-05,8.57883]
[1778485480730,38.7,80713.54,1.0,-0.07654,6e-05,8.61169]
[1778485485765,38.71,80712.23,1.0,-0.07662,6e-05,8.61883]
[1778485490800,38.71,80712.4,1.0,-0.07662,6e-05,8.61829]
[1778485495836,38.71,80715.14,1.0,-0.07645,6e-05,8.6044]
[1778485500870,38.71,80717.2,1.0,-0.07633,6e-05,8.59404]
[1778485505906,38.71,80721.56,1.0,-0.07606,6e-05,8.57177]
[1778485510941,38.71,80730.24,1.0,-0.07554,6e-05,8.52734]
[1778485515975,38.71,80731.32,1.0,-0.07548,6e-05,8.52254]
[1778485521010,38.71,80730.11,1.0,-0.07556,6e-05,8.52961]
[1778485526045,38.72,80729.59,1.0,-0.0756,6e-05,8.53318]
[1778485531099,38.72,80728.75,1.0,-0.07563,6e-05,8.53405]
[1778485536132,38.72,80728.95,1.0,-0.07563,6e-05,8.53405]
[1778485541166,38.72,80732.22,1.0,-0.07544,6e-05,8.5183]
[1778485546203,38.73,80731.72,1.0,-0.07549,6e-05,8.52209]
[1778485550169,38.73,80730.87,1.0,-0.07555,6e-05,8.52719]
[1778485551475,38.73,80735.72,1.0,-0.07526,6e-05,8.50259]
[1778485551571,38.73,80737.09,1.0,-0.07517,6e-05,8.49552]
[1778485556989,38.73,80739.78,1.0,-0.07503,6e-05,8.48304]
[1778485562315,38.73,80738.8,1.0,-0.07511,6e-05,8.48976]
[1778485567351,38.74,80741.52,1.0,-0.07495,6e-05,8.47703]
[1778485573392,38.74,80742.2,1.0,-0.07493,6e-05,8.47519]
[1778485578428,38.74,80740.64,1.0,-0.07504,6e-05,8.48462]
[1778485583669,38.75,80741.25,1.0,-0.07502,6e-05,8.48259]
[1778485589507,38.75,80740.76,1.0,-0.07507,6e-05,8.48711]
[1778485594539,38.75,80739.64,1.0,-0.07512,6e-05,8.48985]
[1778485599575,38.76,80740.24,1.0,-0.0751,6e-05,8.48817]
[1778485602597,38.76,80753.16,1.0,-0.07433,6e-05,8.4226]
[1778485607631,38.76,80762.96,1.0,-0.07374,6e-05,8.37301]
[1778485612760,38.76,80762.55,1.0,-0.07377,6e-05,8.37506]
[1778485616591,38.76,80741.44,1.0,-0.07504,6e-05,8.48318]
[1778485621961,38.76,80740.56,1.0,-0.07511,6e-05,8.48909]
[1778485623753,38.77,80722.63,1.0,-0.07622,6e-05,8.58254]
[1778485628786,38.77,80720.64,1.0,-0.07635,6e-05,8.59355]
[1778485633821,38.77,80716.88,1.0,-0.07659,6e-05,8.61358]
[1778485638856,38.77,80718.99,1.0,-0.07647,6e-05,8.60306]
[1778485643891,38.77,80719.29,1.0,-0.07645,6e-05,8.6019]
[1778485649126,38.77,80719.47,1.0,-0.07644,6e-05,8.60119]
[1778485654968,38.77,80721.72,1.0,-0.07628,6e-05,8.58572]
[1778485660002,38.77,80720.22,1.0,-0.07637,6e-05,8.5939]
[1778485666045,38.77,80720.71,1.0,-0.07635,6e-05,8.59177]
[1778485671728,38.77,80721.3,1.0,-0.07632,6e-05,8.58903]
[1778485677122,38.78,80726.86,1.0,-0.07598,6e-05,8.56068]
[1778485682157,38.78,80726.87,1.0,-0.07598,6e-05,8.56114]
[1778485687192,38.78,80725.86,1.0,-0.07605,6e-05,8.5669]
[1778485692227,38.78,80726.81,1.0,-0.076,6e-05,8.56263]
[1778485697391,38.78,80724.66,1.0,-0.07614,6e-05,8.57413]
[1778485704755,38.78,80717.08,1.0,-0.07661,6e-05,8.61408]
[1778485710353,38.78,80718.06,1.0,-0.07656,6e-05,8.60943]
[1778485715388,38.78,80719.66,1.0,-0.07643,6e-05,8.59694]
[1778485720461,38.78,80717.79,1.0,-0.07655,6e-05,8.60693]
[1778485726465,38.78,80719.2,1.0,-0.07646,6e-05,8.59987]
[1778485732154,38.79,80719.97,1.0,-0.07642,6e-05,8.59618]
[1778485739752,38.79,80720.07,1.0,-0.07642,6e-05,8.59587]
[1778485744803,38.79,80720.8,1.0,-0.07637,6e-05,8.59245]
[1778485750635,38.79,80720.83,1.0,-0.07638,6e-05,8.59271]
[1778485755670,38.79,80720.93,1.0,-0.07638,6e-05,8.59251]
[1778485760713,38.79,80721.15,1.0,-0.07637,6e-05,8.59172]
[1778485766001,38.79,80719.27,1.0,-0.07649,6e-05,8.60186]
[1778485771784,38.79,80718.6,1.0,-0.0765,6e-05,8.60121]
[1778485776819,38.79,80719.59,1.0,-0.07644,6e-05,8.59639]
[1778485782505,38.79,80720.77,1.0,-0.07637,6e-05,8.59071]
[1778485787898,38.79,80722.24,1.0,-0.07629,6e-05,8.58348]
[1778485792933,38.79,80715.15,1.0,-0.07673,6e-05,8.62044]
[1778485797972,38.79,80719.46,1.0,-0.07646,6e-05,8.5982]
[1778485803004,38.79,80747.93,1.0,-0.07472,6e-05,8.45146]
[1778485808226,38.79,80749.66,1.0,-0.07461,6e-05,8.44197]
[1778485812765,38.79,80757.55,1.0,-0.07412,6e-05,8.40098]
[1778485813107,38.79,80768.18,1.0,-0.07348,6e-05,8.34654]
[1778485818110,38.79,80773.06,1.0,-0.07319,6e-05,8.32171]
[1778485823149,38.79,80763.13,1.0,-0.07379,6e-05,8.3725]
[1778485823458,38.79,80763.13,1.0,-0.07379,6e-05,8.3725]
[1778485831205,38.8,80760.34,1.0,-0.07395,6e-05,8.38459]
[1778485831691,38.8,80760.34,1.0,-0.07395,6e-05,8.38459]
[1778485833748,38.8,80761.1,1.0,-0.0739,6e-05,8.38059]
[1778485835840,38.8,80766.24,1.0,-0.0736,6e-05,8.35512]
[1778485841276,38.8,80774.24,1.0,-0.07313,6e-05,8.31481]
[1778485847319,38.8,80776.78,1.0,-0.07297,6e-05,8.30188]
[1778485852640,38.8,80770.44,1.0,-0.07336,6e-05,8.33461]
[1778485858405,38.81,80770.62,1.0,-0.07338,6e-05,8.33626]
[1778485863822,38.81,80777.42,1.0,-0.07299,6e-05,8.30322]
[1778485866654,38.81,80777.7,1.0,-0.07298,6e-05,8.30262]
[1778485873143,38.82,80780.31,1.0,-0.07287,6e-05,8.293]
[1778485880562,38.83,80781.27,1.0,-0.07284,6e-05,8.2909]
[1778485884454,38.83,80780.34,1.0,-0.07291,6e-05,8.29679]
[1778485886876,38.83,80769.78,1.0,-0.07355,6e-05,8.35127]
[1778485893284,38.84,80766.69,1.0,-0.07373,6e-05,8.36501]
[1778485898420,38.84,80768.57,1.0,-0.07363,6e-05,8.35674]
[1778485901701,38.84,80772.76,1.0,-0.07339,6e-05,8.33639]
[1778485902219,38.84,80772.76,1.0,-0.07339,6e-05,8.33639]
[1778485905810,38.84,80780.12,1.0,-0.07296,6e-05,8.29956]
[1778485909928,38.84,80783.08,1.0,-0.07278,6e-05,8.28451]
[1778485911983,38.84,80785.05,1.0,-0.07267,6e-05,8.27453]
[1778485917823,38.84,80789.53,1.0,-0.07241,6e-05,8.25218]
[1778485919259,38.84,80789.53,1.0,-0.07241,6e-05,8.25218]
[1778485921385,38.84,80793.81,1.0,-0.07216,6e-05,8.23072]
[1778485922264,38.84,80793.81,1.0,-0.07216,6e-05,8.23072]
[1778485922360,38.85,80798.99,1.0,-0.07185,6e-05,8.20474]
[1778485927605,38.85,80797.56,1.0,-0.07194,6e-05,8.21254]
[1778485927882,38.85,80797.56,1.0,-0.07194,6e-05,8.21254]
[1778485927936,38.85,80797.23,1.0,-0.07196,6e-05,8.21434]
[1778485928432,38.85,80797.23,1.0,-0.07196,6e-05,8.21434]
[1778485935949,38.86,80785.71,1.0,-0.07269,6e-05,8.27654]
[1778485940985,38.86,80783.07,1.0,-0.07287,6e-05,8.29226]
[1778485944738,38.86,80784.86,1.0,-0.07278,6e-05,8.2845]
[1778485944882,38.86,80784.86,1.0,-0.07278,6e-05,8.2845]
[1778485945013,38.86,80785.94,1.0,-0.07272,6e-05,8.27947]
[1778485947834,38.87,80792.58,1.0,-0.07234,6e-05,8.24675]
[1778485948999,38.87,80792.78,1.0,-0.07233,6e-05,8.24624]
[1778485949005,38.87,80792.78,1.0,-0.07233,6e-05,8.24624]
[1778485949043,38.87,80794.91,1.0,-0.07221,6e-05,8.23596]
[1778485954076,38.87,80796.27,1.0,-0.07213,6e-05,8.22727]
[1778485957220,38.88,80797.16,1.0,-0.07209,6e-05,8.22382]
[1778485963139,38.89,80796.9,1.0,-0.07215,6e-05,8.22876]
[1778485968174,38.89,80794.02,1.0,-0.07235,6e-05,8.24626]
[1778485974218,38.9,80790.58,1.0,-0.07258,6e-05,8.26641]
[1778485979253,38.9,80790.15,1.0,-0.07264,6e-05,8.27079]
[1778485982274,38.91,80775.36,1.0,-0.07353,6e-05,8.34704]
[1778485987310,38.91,80779.33,1.0,-0.07331,6e-05,8.32848]
[1778485992345,38.91,80780.38,1.0,-0.07327,6e-05,8.32487]
[1778485997380,38.92,80787.9,1.0,-0.07284,6e-05,8.28839]
[1778485999038,38.92,80788.19,1.0,-0.07283,6e-05,8.2873]
[1778486001333,38.92,80790.1,1.0,-0.07272,6e-05,8.27837]
[1778486006443,38.93,80792.95,1.0,-0.07258,6e-05,8.26622]
[1778486011479,38.93,80795.89,1.0,-0.07239,6e-05,8.24884]
[1778486013530,38.93,80796.79,1.0,-0.07234,6e-05,8.24467]
[1778486019534,38.94,80802.54,1.0,-0.07204,6e-05,8.2184]
[1778486024569,38.94,80803.61,1.0,-0.072,6e-05,8.21522]
[1778486027175,38.94,80803.44,1.0,-0.07201,6e-05,8.21652]
[1778486033263,38.95,80802.6,1.0,-0.0721,6e-05,8.22428]
[1778486038578,38.95,80801.95,1.0,-0.07216,6e-05,8.22931]
[1778486039392,38.95,80801.95,1.0,-0.07216,6e-05,8.22931]
[1778486041689,38.96,80790.41,1.0,-0.07287,6e-05,8.28942]
[1778486046725,38.96,80789.53,1.0,-0.07294,6e-05,8.29559]
[1778486053403,38.97,80788.49,1.0,-0.07303,6e-05,8.30321]
[1778486058808,38.97,80787.76,1.0,-0.07309,6e-05,8.30857]
[1778486063845,38.98,80788.91,1.0,-0.07304,6e-05,8.30441]
[1778486067872,38.98,80775.37,1.0,-0.07386,6e-05,8.37449]
[1778486072910,38.98,80769.47,1.0,-0.0742,6e-05,8.40123]
[1778486078383,38.98,80766.58,1.0,-0.07438,6e-05,8.4168]
[1778486080364,38.98,80765.69,1.0,-0.07444,6e-05,8.42176]
[1778486080405,38.98,80763.49,1.0,-0.07458,6e-05,8.43342]
[1778486083430,38.98,80755.02,1.0,-0.07509,6e-05,8.47697]
[1778486083513,38.99,80753.63,1.0,-0.07518,6e-05,8.48437]
[1778486084010,38.99,80753.63,1.0,-0.07518,6e-05,8.48437]
[1778486084991,38.99,80753.63,1.0,-0.07518,6e-05,8.48451]
[1778486090029,38.99,80751.73,1.0,-0.0753,6e-05,8.4949]
[1778486095064,38.99,80749.36,1.0,-0.07545,6e-05,8.50768]
[1778486100101,38.99,80749.17,1.0,-0.07547,6e-05,8.50927]
[1778486102462,38.99,80748.96,1.0,-0.07549,6e-05,8.51049]
[1778486102469,38.99,80753.34,1.0,-0.07522,6e-05,8.48785]
[1778486108156,38.99,80756.58,1.0,-0.07501,6e-05,8.46992]
[1778486114197,38.98,80756.26,1.0,-0.07501,6e-05,8.47009]
[1778486119232,38.98,80755.39,1.0,-0.07506,6e-05,8.47431]
[1778486124267,38.99,80752.66,1.0,-0.07524,6e-05,8.48937]
[1778486131315,38.99,80753.86,1.0,-0.07515,6e-05,8.48056]
[1778486136351,38.99,80754.98,1.0,-0.0751,6e-05,8.47608]
[1778486136650,38.99,80754.98,1.0,-0.0751,6e-05,8.47608]
[1778486138366,38.99,80755.03,1.0,-0.0751,6e-05,8.47609]
[1778486138469,38.99,80752.62,1.0,-0.07525,6e-05,8.48869]
[1778486138905,38.99,80752.62,1.0,-0.07525,6e-05,8.48869]
[1778486139374,38.99,80752.68,1.0,-0.07525,6e-05,8.48862]
[1778486141386,38.99,80739.96,1.0,-0.07603,6e-05,8.55429]
[1778486146423,39.0,80737.52,1.0,-0.07618,6e-05,8.56751]
[1778486151456,39.0,80730.77,1.0,-0.07661,6e-05,8.60285]
[1778486156491,39.0,80731.97,1.0,-0.07654,6e-05,8.59695]
[1778486161526,39.0,80736.28,1.0,-0.07627,6e-05,8.57506]
[1778486161649,39.0,80736.28,1.0,-0.07627,6e-05,8.57506]
[1778486163113,39.0,80740.04,1.0,-0.07604,6e-05,8.55532]
[1778486163540,39.0,80747.15,1.0,-0.0756,6e-05,8.5184]
[1778486168575,39.0,80742.41,1.0,-0.07588,6e-05,8.54216]
[1778486173610,38.99,80742.18,1.0,-0.07589,6e-05,8.54269]
[1778486178644,38.99,80742.63,1.0,-0.07585,6e-05,8.53976]
[1778486184321,38.99,80741.53,1.0,-0.0759,6e-05,8.54397]
[1778486189722,38.99,80740.05,1.0,-0.07597,6e-05,8.54988]
[1778486194757,38.98,80741.72,1.0,-0.07582,6e-05,8.53545]
[1778486198150,38.98,80741.34,1.0,-0.07585,6e-05,8.53778]
[1778486198202,38.98,80740.83,1.0,-0.07588,6e-05,8.54059]
[1778486202343,38.99,80740.87,1.0,-0.07589,6e-05,8.54092]
[1778486204318,38.99,80740.55,1.0,-0.07591,6e-05,8.5429]
[1778486204419,38.99,80740.55,1.0,-0.07591,6e-05,8.54324]
[1778486209862,38.99,80740.13,1.0,-0.07595,6e-05,8.5462]
[1778486215277,38.99,80738.75,1.0,-0.07604,6e-05,8.55406]
[1778486216651,38.99,80739.06,1.0,-0.07602,6e-05,8.55246]
[1778486216752,38.99,80739.03,1.0,-0.07603,6e-05,8.5529]
[1778486221946,38.99,80721.89,1.0,-0.07709,6e-05,8.64196]
[1778486226983,38.99,80721.91,1.0,-0.07709,6e-05,8.64173]
[1778486232020,38.99,80714.37,1.0,-0.07755,6e-05,8.68039]
[1778486238062,38.99,80713.33,1.0,-0.07761,6e-05,8.68522]
[1778486242007,38.99,80709.15,1.0,-0.07787,6e-05,8.70665]
[1778486242096,38.99,80705.55,1.0,-0.07809,6e-05,8.72525]
[1778486243034,38.99,80705.55,1.0,-0.07809,6e-05,8.72525]
[1778486243135,38.99,80706.64,1.0,-0.07802,6e-05,8.71946]
[1778486244203,38.99,80706.64,1.0,-0.07802,6e-05,8.71946]
[1778486244208,38.99,80707.13,1.0,-0.07799,6e-05,8.71678]
[1778486250500,38.99,80707.01,1.0,-0.07799,6e-05,8.71694]
[1778486250568,38.99,80706.45,1.0,-0.07802,6e-05,8.7195]
[1778486251342,38.99,80706.45,1.0,-0.07802,6e-05,8.7195]
[1778486252230,38.99,80706.45,1.0,-0.07802,6e-05,8.7195]
[1778486258202,38.98,80705.87,1.0,-0.07802,6e-05,8.71721]
[1778486262076,38.98,80704.93,1.0,-0.07807,6e-05,8.72176]
[1778486262230,38.98,80704.93,1.0,-0.07807,6e-05,8.72164]
[1778486263779,38.98,80707.91,1.0,-0.07788,6e-05,8.70603]
[1778486264244,38.98,80707.91,1.0,-0.07788,6e-05,8.70591]
[1778486265991,38.98,80707.85,1.0,-0.07788,6e-05,8.70613]
[1778486266258,38.98,80707.85,1.0,-0.07788,6e-05,8.70604]
[1778486266857,38.98,80707.85,1.0,-0.07788,6e-05,8.70604]
[1778486267568,38.98,80707.85,1.0,-0.07788,6e-05,8.70604]
[1778486271934,38.98,80705.49,1.0,-0.07802,6e-05,8.71781]
[1778486272300,38.98,80705.57,1.0,-0.07802,6e-05,8.71729]
[1778486272805,38.98,80705.57,1.0,-0.07802,6e-05,8.71729]
[1778486273308,38.98,80705.51,1.0,-0.07802,6e-05,8.7175]
[1778486274796,38.98,80705.11,1.0,-0.07804,6e-05,8.71949]
[1778486275325,38.98,80704.55,1.0,-0.07808,6e-05,8.7223]
[1778486275785,38.98,80704.55,1.0,-0.07808,6e-05,8.7223]
[1778486276691,38.98,80704.55,1.0,-0.07808,6e-05,8.7223]
[1778486276334,38.98,80704.17,1.0,-0.0781,6e-05,8.72418]
[1778486277336,38.98,80704.86,1.0,-0.07806,6e-05,8.72048]
[1778486280216,38.98,80706.53,1.0,-0.07795,6e-05,8.71162]
[1778486280357,38.98,80706.53,1.0,-0.07795,6e-05,8.71154]
[1778486282238,38.98,80711.41,1.0,-0.07764,6e-05,8.68612]
[1778486282371,38.98,80713.97,1.0,-0.07748,6e-05,8.67279]
[1778486285372,38.98,80714.8,1.0,-0.07743,6e-05,8.66843]
[1778486285472,38.98,80713.73,1.0,-0.0775,6e-05,8.67396]
[1778486286300,38.98,80713.73,1.0,-0.0775,6e-05,8.67396]
[1778486286402,38.98,80713.44,1.0,-0.07751,6e-05,8.67544]
[1778486291434,38.98,80714.19,1.0,-0.07747,6e-05,8.67142]
[1778486297476,38.98,80719.54,1.0,-0.07713,6e-05,8.64358]
[1778486302483,38.98,80724.07,1.0,-0.07685,6e-05,8.62016]
[1778486307546,38.98,80730.81,1.0,-0.07644,6e-05,8.58549]
[1778486312581,38.98,80732.89,1.0,-0.07626,6e-05,8.56918]
[1778486317616,38.97,80731.85,1.0,-0.0763,6e-05,8.5726]
[1778486322651,38.97,80724.27,1.0,-0.07676,6e-05,8.61069]
[1778486327686,38.97,80724.0,1.0,-0.07677,6e-05,8.61207]
[1778486335742,38.97,80727.09,1.0,-0.07657,6e-05,8.59512]
[1778486340779,38.96,80730.67,1.0,-0.07633,6e-05,8.57482]
[1778486344317,38.96,80732.87,1.0,-0.07619,6e-05,8.5635]
[1778486346907,38.96,80738.7,1.0,-0.07584,6e-05,8.53356]
[1778486348435,38.96,80739.2,1.0,-0.07581,6e-05,8.53099]
[1778486348522,38.96,80739.71,1.0,-0.07578,6e-05,8.52842]
[1778486350480,38.96,80739.71,1.0,-0.07578,6e-05,8.52847]
[1778486350581,38.96,80739.39,1.0,-0.0758,6e-05,8.53021]
[1778486352127,38.96,80739.39,1.0,-0.0758,6e-05,8.53021]
[1778486352356,38.96,80739.39,1.0,-0.0758,6e-05,8.53021]
[1778486352446,38.96,80739.56,1.0,-0.07579,6e-05,8.52939]
[1778486357896,38.96,80748.17,1.0,-0.07524,6e-05,8.48333]
[1778486362930,38.96,80741.84,1.0,-0.07561,6e-05,8.51418]
[1778486367966,38.95,80739.42,1.0,-0.07574,6e-05,8.52482]
[1778486373001,38.95,80739.45,1.0,-0.07568,6e-05,8.51842]
[1778486375199,38.95,80734.51,1.0,-0.07598,6e-05,8.54351]
[1778486375205,38.95,80734.51,1.0,-0.07598,6e-05,8.54351]
[1778486375671,38.95,80735.34,1.0,-0.07593,6e-05,8.53938]
[1778486380816,38.95,80734.66,1.0,-0.07597,6e-05,8.54307]
[1778486386092,38.95,80732.86,1.0,-0.07609,6e-05,8.55265]
[1778486391127,38.95,80732.12,1.0,-0.07615,6e-05,8.55771]
[1778486393720,38.95,80731.84,1.0,-0.07617,6e-05,8.55954]
[1778486393822,38.95,80731.35,1.0,-0.07621,6e-05,8.56283]
[1778486399014,38.95,80736.01,1.0,-0.07592,6e-05,8.53851]
[1778486400694,38.95,80736.15,1.0,-0.07591,6e-05,8.53774]
[1778486402974,38.95,80718.08,1.0,-0.07702,6e-05,8.63096]
[1778486400127,38.95,80718.08,1.0,-0.07702,6e-05,8.63096]
[1778486412432,38.95,80718.08,1.0,-0.07702,6e-05,8.63096]
[1778486418441,38.95,80726.3,1.0,-0.07651,6e-05,8.58844]
[1778486420316,38.95,80726.3,1.0,-0.07651,6e-05,8.58844]
[1778486420393,38.95,80726.0,1.0,-0.07653,6e-05,8.58999]
[1778486425423,38.95,80725.02,1.0,-0.07659,6e-05,8.59505]
[1778486430458,38.95,80723.27,1.0,-0.0767,6e-05,8.6041]
[1778486435493,38.95,80723.97,1.0,-0.07662,6e-05,8.596]
[1778486440527,38.95,80721.37,1.0,-0.07678,6e-05,8.60945]
[1778486445563,38.95,80728.69,1.0,-0.07633,6e-05,8.57162]
[1778486450598,38.95,80738.26,1.0,-0.07574,6e-05,8.52233]
[1778486456640,38.95,80741.59,1.0,-0.07554,6e-05,8.50564]
[1778486461679,38.95,80737.42,1.0,-0.0758,6e-05,8.52736]
[1778486464697,38.96,80757.43,1.0,-0.07458,6e-05,8.42485]
[1778486469735,38.96,80768.09,1.0,-0.07395,6e-05,8.37156]
[1778486473764,38.96,80781.48,1.0,-0.07317,6e-05,8.30463]
[1778486478797,38.96,80773.09,1.0,-0.07369,6e-05,8.34892]
[1778486481817,38.97,80759.34,1.0,-0.07452,6e-05,8.41976]
[1778486482397,38.97,80759.34,1.0,-0.07452,6e-05,8.41976]
[1778486482825,38.97,80759.92,1.0,-0.07449,6e-05,8.41698]
[1778486487860,38.96,80764.63,1.0,-0.07419,6e-05,8.39188]
[1778486492895,38.96,80766.1,1.0,-0.07406,6e-05,8.37907]
[1778486494885,38.96,80766.31,1.0,-0.07405,6e-05,8.37784]
[1778486494977,38.96,80765.24,1.0,-0.07411,6e-05,8.38315]
[1778486500951,38.96,80762.22,1.0,-0.07428,6e-05,8.39771]
[1778486502193,38.96,80759.3,1.0,-0.07446,6e-05,8.4125]
[1778486502965,38.96,80758.31,1.0,-0.07451,6e-05,8.41741]
[1778486508001,38.96,80758.25,1.0,-0.0745,6e-05,8.41656]
[1778486511021,38.95,80746.8,1.0,-0.07518,6e-05,8.47339]
[1778486516699,38.94,80743.37,1.0,-0.07534,6e-05,8.4868]
[1778486517946,38.94,80743.37,1.0,-0.07534,6e-05,8.4868]
[1778486518921,38.94,80743.37,1.0,-0.07534,6e-05,8.4868]
[1778486518070,38.94,80743.17,1.0,-0.07534,6e-05,8.48707]
[1778486519077,38.94,80743.34,1.0,-0.07531,6e-05,8.48465]
[1778486520552,38.94,80743.34,1.0,-0.07531,6e-05,8.48465]
[1778486520653,38.94,80745.37,1.0,-0.07518,6e-05,8.47347]
[1778486521317,38.94,80745.37,1.0,-0.07518,6e-05,8.47347]
[1778486521418,38.93,80743.12,1.0,-0.07531,6e-05,8.48466]
[1778486523311,38.93,80743.12,1.0,-0.07531,6e-05,8.48428]
[1778486523412,38.93,80737.89,1.0,-0.07562,6e-05,8.51077]
[1778486529147,38.93,80737.17,1.0,-0.07564,6e-05,8.51185]
[1778486533093,38.92,80736.77,1.0,-0.07565,6e-05,8.51259]
[1778486538211,38.92,80736.22,1.0,-0.07565,6e-05,8.51279]
[1778486539890,38.92,80736.22,1.0,-0.07565,6e-05,8.51279]
[1778486539991,38.92,80735.74,1.0,-0.07567,6e-05,8.51482]
[1778486545260,38.91,80739.68,1.0,-0.0754,6e-05,8.49202]
[1778486550296,38.91,80734.54,1.0,-0.0757,6e-05,8.51647]
[1778486555331,38.9,80732.55,1.0,-0.07576,6e-05,8.52004]
[1778486556273,38.9,80732.55,1.0,-0.07576,6e-05,8.52004]
[1778486556981,38.9,80729.28,1.0,-0.07595,6e-05,8.53646]
[1778486557784,38.9,80729.28,1.0,-0.07595,6e-05,8.53646]
[1778486557838,38.9,80729.28,1.0,-0.07595,6e-05,8.53646]
[1778486559360,38.9,80717.86,1.0,-0.07664,6e-05,8.59394]
[1778486564396,38.89,80712.0,1.0,-0.07697,6e-05,8.62147]
[1778486569529,38.89,80704.71,1.0,-0.0774,6e-05,8.65706]
[1778486569533,38.88,80702.44,1.0,-0.07753,6e-05,8.66827]
[1778486570238,38.88,80702.44,1.0,-0.07753,6e-05,8.66827]
[1778486570438,38.88,80702.44,1.0,-0.07753,6e-05,8.66767]
[1778486576040,38.88,80700.57,1.0,-0.07761,6e-05,8.675]
[1778486576479,38.87,80700.0,1.0,-0.07764,6e-05,8.6768]
[1778486581787,38.87,80700.95,1.0,-0.07755,6e-05,8.66961]
[1778486581877,38.87,80694.47,1.0,-0.07795,6e-05,8.70277]
[1778486587276,38.86,80696.21,1.0,-0.07781,6e-05,8.6913]
[1778486587358,38.86,80697.33,1.0,-0.07773,6e-05,8.68474]
[1778486593015,38.86,80699.24,1.0,-0.07761,6e-05,8.67423]
[1778486596953,38.86,80695.0,1.0,-0.07787,6e-05,8.69583]
[1778486598569,38.86,80694.8,1.0,-0.07787,6e-05,8.69637]
[1778486598830,38.86,80694.8,1.0,-0.07787,6e-05,8.69637]
[1778486605687,38.85,80693.44,1.0,-0.07794,6e-05,8.70214]
[1778486611818,38.85,80693.49,1.0,-0.07793,6e-05,8.70124]
[1778486612204,38.85,80693.47,1.0,-0.0779,6e-05,8.69654]
[1778486612736,38.85,80693.47,1.0,-0.07789,6e-05,8.69638]
[1778486613743,38.85,80707.88,1.0,-0.07699,6e-05,8.62125]
[1778486615431,38.85,80708.53,1.0,-0.07695,6e-05,8.61784]
[1778486616382,38.85,80710.35,1.0,-0.07684,6e-05,8.60837]
[1778486616763,38.85,80710.35,1.0,-0.07684,6e-05,8.60834]
[1778486620077,38.85,80714.69,1.0,-0.07657,6e-05,8.58579]
[1778486620792,38.85,80715.31,1.0,-0.07653,6e-05,8.58257]
[1778486623058,38.85,80716.2,1.0,-0.07647,6e-05,8.57796]
[1778486623158,38.85,80723.14,1.0,-0.07604,6e-05,8.54206]
[1778486628848,38.85,80724.77,1.0,-0.07595,6e-05,8.53388]
[1778486633883,38.85,80727.33,1.0,-0.07579,6e-05,8.52109]
[1778486638918,38.86,80728.38,1.0,-0.07574,6e-05,8.51655]
[1778486642942,38.86,80729.45,1.0,-0.07568,6e-05,8.51147]
[1778486649026,38.86,80738.09,1.0,-0.07515,6e-05,8.46736]
[1778486655068,38.86,80739.1,1.0,-0.0751,6e-05,8.46266]
[1778486660103,38.86,80737.32,1.0,-0.07521,6e-05,8.47219]
[1778486665139,38.86,80737.17,1.0,-0.07522,6e-05,8.47324]
[1778486665421,38.86,80737.17,1.0,-0.07522,6e-05,8.47324]
[1778486666145,38.86,80736.96,1.0,-0.07524,6e-05,8.47437]
[1778486669728,38.86,80737.93,1.0,-0.07518,6e-05,8.46954]
[1778486670099,38.86,80737.93,1.0,-0.07518,6e-05,8.46954]
[1778486670121,38.86,80737.41,1.0,-0.07521,6e-05,8.47227]
[1778486670339,38.86,80718.51,1.0,-0.07637,6e-05,8.5698]
[1778486676219,38.86,80711.88,1.0,-0.07674,6e-05,8.5991]
[1778486681254,38.86,80707.21,1.0,-0.07702,6e-05,8.62258]
[1778486686289,38.86,80708.67,1.0,-0.07693,6e-05,8.6145]
[1778486692331,38.85,80700.52,1.0,-0.07743,6e-05,8.65609]
[1778486697963,38.85,80700.23,1.0,-0.07744,6e-05,8.65694]
[1778486701673,38.85,80700.65,1.0,-0.07741,6e-05,8.65436]
[1778486701893,38.85,80701.4,1.0,-0.07736,6e-05,8.65033]
[1778486703363,38.85,80702.58,1.0,-0.07728,6e-05,8.6442]
[1778486704169,38.85,80733.66,1.0,-0.07536,6e-05,8.48334]
[1778486704332,38.85,80733.66,1.0,-0.07536,6e-05,8.48334]
[1778486704418,38.85,80733.63,1.0,-0.07537,6e-05,8.48363]
[1778486705424,38.85,80733.63,1.0,-0.07537,6e-05,8.48363]
[1778486705516,38.85,80731.95,1.0,-0.07547,6e-05,8.49241]
[1778486706553,38.85,80731.95,1.0,-0.07547,6e-05,8.49241]
[1778486712318,38.85,80722.97,1.0,-0.07603,6e-05,8.5391]
[1778486718107,38.85,80723.9,1.0,-0.07597,6e-05,8.53451]
[1778486721691,38.85,80725.66,1.0,-0.07586,6e-05,8.52555]
[1778486721695,38.85,80725.66,1.0,-0.07586,6e-05,8.52555]
[1778486721752,38.85,80717.48,1.0,-0.07637,6e-05,8.56782]
[1778486728177,38.85,80715.6,1.0,-0.07649,6e-05,8.57751]
[1778486734402,38.85,80714.07,1.0,-0.07654,6e-05,8.58096]
[1778486737934,38.85,80717.69,1.0,-0.07632,6e-05,8.56232]
[1778486740523,38.85,80714.82,1.0,-0.0765,6e-05,8.57729]
[1778486740670,38.85,80714.54,1.0,-0.07652,6e-05,8.57878]
[1778486742210,38.85,80738.91,1.0,-0.07502,6e-05,8.45319]
[1778486744673,38.86,80738.72,1.0,-0.07504,6e-05,8.45463]
[1778486749733,38.86,80732.7,1.0,-0.07542,6e-05,8.48673]
[1778486754770,38.86,80735.29,1.0,-0.07527,6e-05,8.47437]
[1778486760812,38.86,80735.39,1.0,-0.07528,6e-05,8.47501]
[1778486764265,38.86,80747.65,1.0,-0.07454,6e-05,8.41265]
[1778486767501,38.87,80747.68,1.0,-0.07455,6e-05,8.41337]
[1778486767861,38.87,80745.54,1.0,-0.07468,6e-05,8.42462]
[1778486772496,38.87,80744.71,1.0,-0.07475,6e-05,8.43001]
[1778486772896,38.87,80744.7,1.0,-0.07475,6e-05,8.43035]
[1778486777931,38.87,80744.38,1.0,-0.07479,6e-05,8.43345]
[1778486782969,38.88,80746.45,1.0,-0.07468,6e-05,8.42437]
[1778486788001,38.88,80749.23,1.0,-0.07453,6e-05,8.41171]
[1778486793036,38.88,80749.46,1.0,-0.0745,6e-05,8.4077]
[1778486798002,38.89,80750.68,1.0,-0.07444,6e-05,8.40274]
[1778486799675,38.89,80750.31,1.0,-0.07447,6e-05,8.40528]
[1778486800301,38.89,80750.31,1.0,-0.07447,6e-05,8.40528]
[1778486803334,38.89,80757.01,1.0,-0.07408,6e-05,8.37235]
[1778486809153,38.9,80758.2,1.0,-0.07403,6e-05,8.36854]
[1778486814187,38.9,80761.63,1.0,-0.07385,6e-05,8.35301]
[1778486817016,38.9,80761.34,1.0,-0.07388,6e-05,8.35529]
[1778486817209,38.9,80759.54,1.0,-0.07399,6e-05,8.36487]
[1778486822243,38.91,80761.17,1.0,-0.0739,6e-05,8.35756]
[1778486827279,38.91,80758.08,1.0,-0.0741,6e-05,8.37433]
[1778486832201,38.91,80756.44,1.0,-0.07422,6e-05,8.38418]
[1778486832317,38.91,80755.17,1.0,-0.0743,6e-05,8.39102]
[1778486835342,38.91,80743.8,1.0,-0.075,6e-05,8.45018]
[1778486838256,38.92,80736.26,1.0,-0.07546,6e-05,8.48938]
[1778486843390,38.92,80736.44,1.0,-0.07546,6e-05,8.48949]
[1778486849239,38.92,80737.31,1.0,-0.07542,6e-05,8.48564]
[1778486851323,38.92,80734.99,1.0,-0.07556,6e-05,8.49785]
[1778486855332,38.92,80734.24,1.0,-0.07558,6e-05,8.49778]
[1778486860511,38.92,80731.99,1.0,-0.07573,6e-05,8.51009]
[1778486862455,38.92,80739.03,1.0,-0.07529,6e-05,8.47367]
[1778486864287,38.92,80743.23,1.0,-0.07504,6e-05,8.4521]
[1778486864539,38.92,80743.12,1.0,-0.07504,6e-05,8.45214]
[1778486869574,38.92,80741.56,1.0,-0.07512,6e-05,8.45859]
[1778486872595,38.92,80756.03,1.0,-0.07423,6e-05,8.38384]
[1778486877630,38.92,80754.8,1.0,-0.07431,6e-05,8.39039]
[1778486878460,38.92,80754.8,1.0,-0.07431,6e-05,8.39039]
[1778486879250,38.92,80754.46,1.0,-0.07433,6e-05,8.39246]
[1778486879424,38.92,80754.46,1.0,-0.07433,6e-05,8.39246]
[1778486879644,38.92,80754.46,1.0,-0.07434,6e-05,8.3928]
[1778486884859,38.92,80759.05,1.0,-0.07406,6e-05,8.36922]
[1778486890721,38.92,80754.99,1.0,-0.0743,6e-05,8.38957]
[1778486895756,38.92,80750.73,1.0,-0.07456,6e-05,8.41216]
[1778486900791,38.92,80748.51,1.0,-0.07472,6e-05,8.42508]
[1778486902760,38.92,80748.61,1.0,-0.07471,6e-05,8.42489]
[1778486902848,38.92,80745.08,1.0,-0.07493,6e-05,8.44329]
[1778486909015,38.93,80744.85,1.0,-0.07496,6e-05,8.44586]
[1778486910036,38.93,80738.3,1.0,-0.07537,6e-05,8.47974]
[1778486910190,38.93,80738.3,1.0,-0.07537,6e-05,8.47974]
[1778486910279,38.93,80726.87,1.0,-0.07607,6e-05,8.53879]
[1778486912198,38.93,80726.87,1.0,-0.07607,6e-05,8.5389]
[1778486912295,38.93,80716.95,1.0,-0.07665,6e-05,8.58573]
[1778486914963,38.93,80705.98,1.0,-0.07733,6e-05,8.64254]
[1778486915410,38.93,80703.62,1.0,-0.07748,6e-05,8.65472]
[1778486916997,38.93,80703.62,1.0,-0.07748,6e-05,8.65464]
[1778486917434,38.93,80704.79,1.0,-0.0774,6e-05,8.64848]
[1778486923193,38.93,80700.66,1.0,-0.07766,6e-05,8.66941]
[1778486928991,38.92,80703.05,1.0,-0.0775,6e-05,8.65614]
[1778486934027,38.92,80706.73,1.0,-0.07726,6e-05,8.63655]
[1778486939062,38.92,80709.78,1.0,-0.07707,6e-05,8.62031]
[1778486942302,38.92,80708.69,1.0,-0.07713,6e-05,8.6258]
[1778486942356,38.92,80705.67,1.0,-0.07732,6e-05,8.64139]
[1778486942900,38.92,80705.67,1.0,-0.07732,6e-05,8.64139]
[1778486943158,38.92,80692.42,1.0,-0.07815,6e-05,8.71022]
[1778486943863,38.92,80692.42,1.0,-0.07815,6e-05,8.71022]
[1778486944098,38.92,80692.42,1.0,-0.07815,6e-05,8.71011]
[1778486949133,38.92,80683.29,1.0,-0.07871,6e-05,8.75645]
[1778486953192,38.92,80682.78,1.0,-0.07873,6e-05,8.7583]
[1778486953203,38.92,80682.78,1.0,-0.07873,6e-05,8.7583]
[1778486957462,38.91,80685.54,1.0,-0.07854,6e-05,8.7429]
[1778486958196,38.91,80685.48,1.0,-0.07854,6e-05,8.74273]
[1778486963231,38.91,80683.9,1.0,-0.07863,6e-05,8.74978]
[1778486968266,38.91,80681.47,1.0,-0.07877,6e-05,8.76123]
[1778486968805,38.91,80681.47,1.0,-0.07877,6e-05,8.76123]
[1778486970388,38.91,80678.43,1.0,-0.07896,6e-05,8.77688]
[1778486971563,38.91,80670.25,1.0,-0.07943,6e-05,8.81464]
[1778486973301,38.91,80658.25,1.0,-0.0802,6e-05,8.87731]
[1778486978336,38.89,80660.15,1.0,-0.07999,6e-05,8.85981]
[1778486983380,38.88,80661.56,1.0,-0.07987,6e-05,8.85038]
[1778486988406,38.88,80660.46,1.0,-0.07992,6e-05,8.85405]
[1778486994448,38.88,80662.07,1.0,-0.0798,6e-05,8.84439]
[1778486999485,38.87,80664.74,1.0,-0.0796,6e-05,8.82837]
[1778487000080,38.87,80664.74,1.0,-0.0796,6e-05,8.82837]
[1778487000491,38.87,80664.95,1.0,-0.07959,6e-05,8.82684]
[1778487001305,38.87,80664.95,1.0,-0.07959,6e-05,8.82684]
[1778487001498,38.87,80664.72,1.0,-0.0796,6e-05,8.82763]
[1778487006542,38.85,80662.53,1.0,-0.07962,6e-05,8.82918]
[1778487011577,38.82,80664.14,1.0,-0.07935,6e-05,8.80672]
[1778487017085,38.8,80665.84,1.0,-0.07917,6e-05,8.79168]
[1778487022388,38.8,80661.65,1.0,-0.07941,6e-05,8.81144]
[1778487028701,38.77,80666.56,1.0,-0.07894,6e-05,8.77273]
[1778487033737,38.76,80666.69,1.0,-0.07887,6e-05,8.76545]
[1778487038774,38.76,80672.07,1.0,-0.07851,6e-05,8.73545]
[1778487043809,38.75,80671.87,1.0,-0.0785,6e-05,8.73485]
[1778487048843,38.75,80677.23,1.0,-0.07814,6e-05,8.70527]
[1778487053879,38.75,80674.14,1.0,-0.07832,6e-05,8.72013]
[1778487058914,38.75,80673.09,1.0,-0.07838,6e-05,8.72436]
[1778487063950,38.74,80673.36,1.0,-0.07835,6e-05,8.72182]
[1778487066557,38.74,80684.39,1.0,-0.07764,6e-05,8.66361]
[1778487072364,38.74,80688.26,1.0,-0.0774,6e-05,8.64307]
[1778487073968,38.74,80691.95,1.0,-0.07716,6e-05,8.62372]
[1778487075375,38.74,80695.61,1.0,-0.07693,6e-05,8.60465]
[1778487075454,38.74,80695.32,1.0,-0.07695,6e-05,8.60615]
[1778487081070,38.74,80690.89,1.0,-0.07723,6e-05,8.62911]
[1778487087113,38.74,80689.78,1.0,-0.07729,6e-05,8.63459]
[1778487091379,38.74,80688.98,1.0,-0.07734,6e-05,8.63861]
[1778487091570,38.74,80688.1,1.0,-0.07736,6e-05,8.63861]
[1778487094161,38.74,80674.74,1.0,-0.0782,6e-05,8.70819]
[1778487099196,38.74,80670.57,1.0,-0.07845,6e-05,8.72925]
[1778487104232,38.74,80672.03,1.0,-0.07835,6e-05,8.72084]
[1778487109266,38.73,80672.31,1.0,-0.07833,6e-05,8.71864]
[1778487114301,38.73,80681.91,1.0,-0.07771,6e-05,8.66786]
[1778487117233,38.73,80685.57,1.0,-0.07748,6e-05,8.64863]
[1778487118006,38.73,80690.93,1.0,-0.07715,6e-05,8.62062]
[1778487118330,38.73,80691.87,1.0,-0.07709,6e-05,8.61573]
[1778487122050,38.73,80693.18,1.0,-0.07701,6e-05,8.60896]
[1778487122054,38.73,80693.18,1.0,-0.07701,6e-05,8.60896]
[1778487122357,38.73,80697.43,1.0,-0.07674,6e-05,8.58687]
[1778487128400,38.73,80694.55,1.0,-0.07692,6e-05,8.6022]
[1778487130552,38.73,80692.67,1.0,-0.07704,6e-05,8.61204]
[1778487131377,38.73,80691.74,1.0,-0.0771,6e-05,8.61692]
[1778487131435,38.73,80697.03,1.0,-0.07677,6e-05,8.58941]
[1778487133429,38.73,80698.89,1.0,-0.07666,6e-05,8.57986]
[1778487136260,38.73,80714.53,1.0,-0.07569,6e-05,8.49896]
[1778487141496,38.74,80720.63,1.0,-0.07533,6e-05,8.46901]
[1778487146525,38.74,80723.56,1.0,-0.07516,6e-05,8.45496]
[1778487151649,38.74,80724.25,1.0,-0.07513,6e-05,8.45225]
[1778487154494,38.74,80714.58,1.0,-0.0757,6e-05,8.49819]
[1778487156531,38.74,80718.06,1.0,-0.07549,6e-05,8.48052]
[1778487160569,38.75,80718.19,1.0,-0.07549,6e-05,8.4805]
[1778487165660,38.75,80724.2,1.0,-0.07513,6e-05,8.45047]
[1778487169378,38.75,80732.93,1.0,-0.0746,6e-05,8.40624]
[1778487169689,38.75,80733.39,1.0,-0.07458,6e-05,8.40413]
[1778487170780,38.75,80733.98,1.0,-0.07454,6e-05,8.40136]
[1778487170891,38.75,80734.06,1.0,-0.07454,6e-05,8.40095]
[1778487174247,38.75,80734.06,1.0,-0.07454,6e-05,8.40121]
[1778487174318,38.75,80733.13,1.0,-0.07461,6e-05,8.40651]
[1778487177073,38.75,80732.67,1.0,-0.07464,6e-05,8.40937]
[1778487177210,38.75,80732.96,1.0,-0.07462,6e-05,8.40813]
[1778487182374,38.76,80714.82,1.0,-0.07575,6e-05,8.50269]
[1778487187815,38.76,80712.74,1.0,-0.07589,6e-05,8.51411]
[1778487194586,38.76,80711.36,1.0,-0.07598,6e-05,8.52168]
[1778487199898,38.76,80714.33,1.0,-0.07581,6e-05,8.50745]
[1778487201598,38.76,80714.33,1.0,-0.07581,6e-05,8.50745]
[1778487201698,38.76,80713.44,1.0,-0.07586,6e-05,8.51236]
[1778487206976,38.76,80710.94,1.0,-0.07603,6e-05,8.52608]
[1778487212587,38.77,80709.36,1.0,-0.0761,6e-05,8.53062]
[1778487218050,38.77,80708.29,1.0,-0.07618,6e-05,8.5369]
[1778487223663,38.77,80708.31,1.0,-0.07618,6e-05,8.53755]
[1778487229129,38.77,80706.68,1.0,-0.07629,6e-05,8.54688]
[1778487234164,38.77,80706.1,1.0,-0.07634,6e-05,8.55062]
[1778487239251,38.77,80702.12,1.0,-0.07659,6e-05,8.57181]
[1778487245535,38.78,80708.28,1.0,-0.07622,6e-05,8.54063]
[1778487245561,38.78,80728.22,1.0,-0.07499,6e-05,8.43791]
[1778487251290,38.77,80728.97,1.0,-0.07494,6e-05,8.43316]
[1778487258339,38.77,80731.8,1.0,-0.07477,6e-05,8.41884]
[1778487263374,38.78,80733.03,1.0,-0.07471,6e-05,8.41398]
[1778487268409,38.78,80731.7,1.0,-0.07481,6e-05,8.42219]
[1778487273444,38.78,80732.27,1.0,-0.07475,6e-05,8.41574]
[1778487278479,38.78,80735.81,1.0,-0.07452,6e-05,8.39674]
[1778487283515,38.78,80735.79,1.0,-0.07452,6e-05,8.39616]
[1778487284222,38.78,80735.79,1.0,-0.07452,6e-05,8.39616]
[1778487285080,38.78,80734.18,1.0,-0.07461,6e-05,8.4043]
[1778487290566,38.78,80735.06,1.0,-0.07455,6e-05,8.39888]
[1778487295600,38.78,80736.81,1.0,-0.07445,6e-05,8.39095]
[1778487300636,38.78,80743.94,1.0,-0.07401,6e-05,8.35383]
[1778487303473,38.78,80744.58,1.0,-0.07397,6e-05,8.35035]
[1778487303535,38.78,80744.58,1.0,-0.07397,6e-05,8.35035]
[1778487305630,38.78,80748.35,1.0,-0.07374,6e-05,8.33084]
[1778487305726,38.78,80749.47,1.0,-0.07367,6e-05,8.32494]
[1778487311713,38.78,80750.13,1.0,-0.07363,6e-05,8.32098]
[1778487315860,38.78,80751.6,1.0,-0.07354,6e-05,8.31329]
[1778487316747,38.78,80751.77,1.0,-0.07352,6e-05,8.31215]
[1778487320058,38.77,80753.35,1.0,-0.07342,6e-05,8.30382]
[1778487321563,38.77,80754.07,1.0,-0.07338,6e-05,8.30006]
[1778487321782,38.77,80755.42,1.0,-0.0733,6e-05,8.29309]
[1778487326821,38.77,80756.87,1.0,-0.07321,6e-05,8.2854]
[1778487331852,38.77,80757.24,1.0,-0.07315,6e-05,8.279]
[1778487332185,38.77,80757.24,1.0,-0.07315,6e-05,8.279]
[1778487332285,38.77,80757.24,1.0,-0.07315,6e-05,8.279]
[1778487332859,38.77,80755.33,1.0,-0.07326,6e-05,8.2887]
[1778487333116,38.77,80755.33,1.0,-0.07326,6e-05,8.2887]
[1778487338900,38.77,80757.2,1.0,-0.07315,6e-05,8.27907]
[1778487343937,38.77,80759.06,1.0,-0.07304,6e-05,8.26967]
[1778487346335,38.77,80762.2,1.0,-0.07285,6e-05,8.25374]
[1778487346486,38.77,80762.2,1.0,-0.07285,6e-05,8.25374]
[1778487346587,38.77,80760.93,1.0,-0.07293,6e-05,8.26027]
[1778487348529,38.77,80760.93,1.0,-0.07293,6e-05,8.26034]
[1778487348608,38.77,80760.57,1.0,-0.07295,6e-05,8.26224]
[1778487353333,38.77,80763.87,1.0,-0.07275,6e-05,8.24506]
[1778487354731,38.77,80764.82,1.0,-0.07269,6e-05,8.24034]
[1778487354829,38.77,80764.71,1.0,-0.0727,6e-05,8.24116]
[1778487358821,38.77,80764.17,1.0,-0.07274,6e-05,8.24417]
[1778487358824,38.77,80764.17,1.0,-0.07274,6e-05,8.24417]
[1778487358922,38.78,80763.83,1.0,-0.07276,6e-05,8.24616]
[1778487362436,38.78,80763.18,1.0,-0.0728,6e-05,8.24972]
[1778487362913,38.78,80763.18,1.0,-0.0728,6e-05,8.24972]
[1778487363820,38.78,80763.27,1.0,-0.0728,6e-05,8.24939]
[1778487363894,38.78,80763.27,1.0,-0.0728,6e-05,8.24939]
[1778487364031,38.78,80763.37,1.0,-0.0728,6e-05,8.24914]
[1778487364148,38.78,80763.37,1.0,-0.0728,6e-05,8.24914]
[1778487364244,38.78,80763.37,1.0,-0.0728,6e-05,8.24914]
[1778487364314,38.78,80763.37,1.0,-0.0728,6e-05,8.24914]
[1778487364812,38.78,80765.26,1.0,-0.07268,6e-05,8.23952]
[1778487366090,38.77,80780.27,1.0,-0.07177,6e-05,8.1616]
[1778487369083,38.77,80782.05,1.0,-0.07163,6e-05,8.14977]
[1778487369110,38.77,80782.05,1.0,-0.07163,6e-05,8.14977]
[1778487369184,38.76,80782.06,1.0,-0.07162,6e-05,8.14837]
[1778487376852,38.75,80786.19,1.0,-0.07132,6e-05,8.12295]
[1778487377065,38.75,80786.96,1.0,-0.07126,6e-05,8.11775]
[1778487377225,38.75,80786.96,1.0,-0.07126,6e-05,8.11775]
[1778487377266,38.75,80783.91,1.0,-0.07144,6e-05,8.13316]
[1778487378458,38.75,80783.91,1.0,-0.07144,6e-05,8.13316]
[1778487378501,38.75,80783.91,1.0,-0.07144,6e-05,8.13316]
[1778487379243,38.75,80776.65,1.0,-0.07187,6e-05,8.16979]
[1778487381308,38.75,80772.29,1.0,-0.07212,6e-05,8.19151]
[1778487381355,38.75,80771.51,1.0,-0.07217,6e-05,8.19525]
[1778487385666,38.74,80759.7,1.0,-0.07285,6e-05,8.25292]
[1778487389631,38.74,80746.93,1.0,-0.07362,6e-05,8.31846]
[1778487391537,38.74,80746.78,1.0,-0.07363,6e-05,8.31922]
[1778487393580,38.74,80745.71,1.0,-0.07366,6e-05,8.3202]
[1778487393874,38.74,80737.68,1.0,-0.07414,6e-05,8.36134]
[1778487396033,38.74,80737.37,1.0,-0.07416,6e-05,8.36275]
[1778487397274,38.74,80736.82,1.0,-0.07419,6e-05,8.36548]
[1778487399042,38.74,80737.09,1.0,-0.07417,6e-05,8.36391]
[1778487400173,38.74,80737.38,1.0,-0.07415,6e-05,8.36233]
[1778487401787,38.74,80740.65,1.0,-0.07396,6e-05,8.34549]
[1778487401883,38.74,80746.78,1.0,-0.07358,6e-05,8.31405]
[1778487403822,38.74,80746.78,1.0,-0.07358,6e-05,8.31405]
[1778487408922,38.74,80735.84,1.0,-0.07424,6e-05,8.36966]
[1778487409941,38.74,80736.89,1.0,-0.07418,6e-05,8.36413]
[1778487410404,38.74,80737.6,1.0,-0.07413,6e-05,8.36035]
[1778487410587,38.74,80739.31,1.0,-0.07403,6e-05,8.35146]
[1778487411997,38.74,80739.31,1.0,-0.07402,6e-05,8.35134]
[1778487412421,38.74,80740.51,1.0,-0.07395,6e-05,8.34506]
[1778487414042,38.74,80741.43,1.0,-0.07389,6e-05,8.34023]
[1778487414596,38.74,80741.88,1.0,-0.07386,6e-05,8.33781]
[1778487420477,38.74,80747.46,1.0,-0.07352,6e-05,8.30867]
[1778487425512,38.74,80746.81,1.0,-0.07355,6e-05,8.31147]
[1778487430547,38.74,80750.74,1.0,-0.07331,6e-05,8.29089]
[1778487433174,38.73,80744.19,1.0,-0.0737,6e-05,8.32414]
[1778487434510,38.73,80743.99,1.0,-0.07371,6e-05,8.32504]
[1778487434575,38.73,80747.1,1.0,-0.07353,6e-05,8.30901]
[1778487438599,38.73,80743.98,1.0,-0.07371,6e-05,8.32468]
[1778487440637,38.73,80744.36,1.0,-0.07368,6e-05,8.32236]
[1778487440643,38.73,80744.36,1.0,-0.07368,6e-05,8.32236]
[1778487440885,38.73,80744.36,1.0,-0.07368,6e-05,8.32236]
[1778487440964,38.73,80744.14,1.0,-0.07369,6e-05,8.32336]
[1778487441977,38.73,80744.14,1.0,-0.07369,6e-05,8.32336]
[1778487446939,38.73,80743.98,1.0,-0.0737,6e-05,8.32379]
[1778487453264,38.73,80744.29,1.0,-0.07363,6e-05,8.31672]
[1778487454408,38.73,80744.43,1.0,-0.07362,6e-05,8.3159]
[1778487456803,38.73,80744.26,1.0,-0.07363,6e-05,8.31655]
[1778487456904,38.73,80744.26,1.0,-0.07363,6e-05,8.31655]
[1778487456910,38.73,80744.26,1.0,-0.07363,6e-05,8.31655]
[1778487457005,38.73,80743.99,1.0,-0.07365,6e-05,8.31772]
[1778487462664,38.73,80742.74,1.0,-0.07372,6e-05,8.32376]
[1778487464800,38.73,80728.21,1.0,-0.0746,6e-05,8.39799]
[1778487465182,38.73,80728.21,1.0,-0.0746,6e-05,8.39799]
[1778487465189,38.73,80728.21,1.0,-0.0746,6e-05,8.39799]
[1778487465792,38.73,80728.21,1.0,-0.07459,6e-05,8.39777]
[1778487469360,38.72,80726.18,1.0,-0.07471,6e-05,8.40758]
[1778487471321,38.72,80726.88,1.0,-0.07466,6e-05,8.40355]
[1778487471834,38.72,80726.18,1.0,-0.0747,6e-05,8.40695]
[1778487475396,38.72,80725.89,1.0,-0.07471,6e-05,8.40767]
[1778487480897,38.72,80726.51,1.0,-0.07466,6e-05,8.40338]
[1778487483918,38.72,80739.04,1.0,-0.07389,6e-05,8.33861]
[1778487488959,38.72,80745.36,1.0,-0.07351,6e-05,8.30596]
[1778487493988,38.72,80750.03,1.0,-0.07323,6e-05,8.28201]
[1778487499023,38.72,80753.05,1.0,-0.07304,6e-05,8.26659]
[1778487504059,38.72,80754.52,1.0,-0.07296,6e-05,8.2592]
[1778487509093,38.72,80761.05,1.0,-0.07257,6e-05,8.2262]
[1778487514717,38.72,80765.08,1.0,-0.0723,6e-05,8.20195]
[1778487520349,38.72,80767.77,1.0,-0.07215,6e-05,8.18916]
[1778487526212,38.72,80764.81,1.0,-0.07234,6e-05,8.20563]
[1778487531619,38.73,80764.69,1.0,-0.07236,6e-05,8.20687]
[1778487536792,38.73,80760.46,1.0,-0.07263,6e-05,8.22967]
[1778487542324,38.73,80758.99,1.0,-0.07273,6e-05,8.2385]
[1778487548366,38.73,80759.69,1.0,-0.0727,6e-05,8.23608]
[1778487553401,38.74,80759.28,1.0,-0.07274,6e-05,8.23917]
[1778487558436,38.74,80759.78,1.0,-0.07272,6e-05,8.23765]
[1778487563472,38.74,80760.17,1.0,-0.07271,6e-05,8.23672]
[1778487568509,38.74,80759.71,1.0,-0.07275,6e-05,8.24014]
[1778487570043,38.75,80777.53,1.0,-0.07169,6e-05,8.15033]
[1778487575139,38.76,80781.38,1.0,-0.07149,6e-05,8.13133]
[1778487580592,38.76,80778.9,1.0,-0.07165,6e-05,8.14551]
[1778487585630,38.76,80781.99,1.0,-0.07149,6e-05,8.13136]
[1778487591997,38.77,80790.42,1.0,-0.07101,6e-05,8.09038]
[1778487596104,38.78,80791.3,1.0,-0.07101,6e-05,8.09017]
[1778487596705,38.78,80791.64,1.0,-0.07099,6e-05,8.08909]
[1778487597761,38.78,80791.64,1.0,-0.07099,6e-05,8.08909]
[1778487598124,38.78,80791.64,1.0,-0.07099,6e-05,8.08909]
[1778487598718,38.78,80789.28,1.0,-0.07114,6e-05,8.10157]
[1778487600169,38.78,80790.93,1.0,-0.07105,6e-05,8.09355]
[1778487600732,38.78,80791.13,1.0,-0.07104,6e-05,8.09284]
[1778487605768,38.78,80791.91,1.0,-0.07101,6e-05,8.09036]
[1778487609398,38.79,80781.39,1.0,-0.07164,6e-05,8.14427]
[1778487610436,38.79,80782.09,1.0,-0.0716,6e-05,8.14093]
[1778487610806,38.79,80781.31,1.0,-0.07165,6e-05,8.14508]
[1778487615840,38.79,80780.9,1.0,-0.07168,6e-05,8.14817]
[1778487620211,38.79,80782.01,1.0,-0.07163,6e-05,8.1434]
[1778487620879,38.79,80782.47,1.0,-0.0716,6e-05,8.14128]
[1778487621882,38.79,80760.79,1.0,-0.07289,6e-05,8.25149]
[1778487622783,38.79,80760.79,1.0,-0.07289,6e-05,8.25149]
[1778487624365,38.79,80755.17,1.0,-0.07323,6e-05,8.28014]
[1778487624792,38.79,80755.17,1.0,-0.07323,6e-05,8.28014]
[1778487624905,38.79,80755.25,1.0,-0.07323,6e-05,8.27971]
[1778487626826,38.79,80755.85,1.0,-0.07319,6e-05,8.27662]
[1778487626923,38.79,80753.69,1.0,-0.07332,6e-05,8.28761]
[1778487628108,38.79,80753.69,1.0,-0.07332,6e-05,8.28761]
[1778487633971,38.79,80767.22,1.0,-0.07247,6e-05,8.21423]
[1778487639005,38.79,80766.66,1.0,-0.07251,6e-05,8.21732]
[1778487644040,38.79,80768.26,1.0,-0.07242,6e-05,8.20946]
[1778487649131,38.79,80766.82,1.0,-0.07251,6e-05,8.21698]
[1778487654698,38.79,80753.32,1.0,-0.07331,6e-05,8.28547]
[1778487656674,38.79,80752.3,1.0,-0.07337,6e-05,8.29043]
[1778487662171,38.79,80739.38,1.0,-0.07414,6e-05,8.35578]
[1778487666953,38.79,80734.43,1.0,-0.07444,6e-05,8.38053]
[1778487667204,38.79,80731.75,1.0,-0.0746,6e-05,8.3941]
[1778487667646,38.79,80731.75,1.0,-0.0746,6e-05,8.3941]
[1778487668219,38.79,80730.17,1.0,-0.07469,6e-05,8.40204]
[1778487673249,38.79,80729.93,1.0,-0.0747,6e-05,8.40238]
[1778487677149,38.79,80734.52,1.0,-0.07441,6e-05,8.37833]
[1778487682893,38.78,80740.75,1.0,-0.07403,6e-05,8.34595]
[1778487688353,38.78,80739.42,1.0,-0.0741,6e-05,8.35214]
[1778487691467,38.78,80741.1,1.0,-0.074,6e-05,8.34336]
[1778487697419,38.78,80748.06,1.0,-0.07354,6e-05,8.3029]
[1778487702562,38.78,80748.08,1.0,-0.07354,6e-05,8.30279]
[1778487708493,38.78,80753.82,1.0,-0.07319,6e-05,8.27342]
[1778487713177,38.78,80754.5,1.0,-0.07315,6e-05,8.2699]
[1778487714838,38.78,80756.37,1.0,-0.07304,6e-05,8.26035]
[1778487714853,38.78,80759.28,1.0,-0.07286,6e-05,8.24551]
[1778487720578,38.78,80763.12,1.0,-0.07263,6e-05,8.22603]
[1778487726198,38.78,80759.31,1.0,-0.07286,6e-05,8.24558]
[1778487731654,38.78,80760.07,1.0,-0.07282,6e-05,8.24183]
[1778487736689,38.78,80754.89,1.0,-0.07313,6e-05,8.26831]
[1778487741724,38.78,80755.49,1.0,-0.07309,6e-05,8.26526]
[1778487746759,38.78,80754.32,1.0,-0.07316,6e-05,8.2712]
[1778487751762,38.78,80756.76,1.0,-0.07302,6e-05,8.25878]
[1778487757837,38.78,80758.22,1.0,-0.0729,6e-05,8.24709]
[1778487762890,38.78,80749.88,1.0,-0.0734,6e-05,8.28977]
[1778487767925,38.78,80745.28,1.0,-0.07368,6e-05,8.31307]
[1778487771267,38.78,80746.9,1.0,-0.07358,6e-05,8.30475]
[1778487771324,38.78,80745.24,1.0,-0.07368,6e-05,8.31314]
[1778487773969,38.78,80733.17,1.0,-0.07441,6e-05,8.37483]
[1778487779911,38.78,80735.5,1.0,-0.07426,6e-05,8.36236]
[1778487785044,38.78,80739.67,1.0,-0.074,6e-05,8.34024]
[1778487790236,38.78,80739.66,1.0,-0.07399,6e-05,8.34003]
[1778487796121,38.78,80741.68,1.0,-0.07386,6e-05,8.32898]
[1778487801155,38.78,80745.06,1.0,-0.07365,6e-05,8.31123]
[1778487806191,38.78,80746.41,1.0,-0.07357,6e-05,8.30402]
[1778487810654,38.77,80745.92,1.0,-0.0736,6e-05,8.3063]
[1778487810725,38.77,80745.92,1.0,-0.0736,6e-05,8.3063]
[1778487810752,38.77,80745.92,1.0,-0.0736,6e-05,8.3063]
[1778487811176,38.77,80745.92,1.0,-0.0736,6e-05,8.3063]
[1778487811227,38.77,80745.99,1.0,-0.07356,6e-05,8.30144]
[1778487817303,38.77,80755.74,1.0,-0.07297,6e-05,8.25169]
[1778487822935,38.78,80754.85,1.0,-0.07303,6e-05,8.25656]
[1778487823431,38.78,80754.53,1.0,-0.07305,6e-05,8.25819]
[1778487824318,38.78,80754.53,1.0,-0.07305,6e-05,8.25827]
[1778487831367,38.78,80753.39,1.0,-0.07312,6e-05,8.26439]
[1778487832184,38.78,80753.39,1.0,-0.07312,6e-05,8.26439]
[1778487833783,38.78,80758.13,1.0,-0.07284,6e-05,8.24038]
[1778487834387,38.78,80758.13,1.0,-0.07284,6e-05,8.24047]
[1778487839422,38.78,80757.54,1.0,-0.07288,6e-05,8.24392]
[1778487844811,38.78,80759.86,1.0,-0.07274,6e-05,8.23251]
[1778487850499,38.78,80764.41,1.0,-0.07248,6e-05,8.21007]
[1778487854251,38.78,80765.42,1.0,-0.07242,6e-05,8.20512]
[1778487854262,38.78,80765.53,1.0,-0.07242,6e-05,8.20466]
[1778487860570,38.78,80768.18,1.0,-0.07226,6e-05,8.19188]
[1778487861626,38.78,80768.18,1.0,-0.07226,6e-05,8.19188]
[1778487861659,38.78,80768.18,1.0,-0.07226,6e-05,8.19188]
[1778487861672,38.78,80768.61,1.0,-0.07224,6e-05,8.1898]
[1778487862468,38.78,80768.61,1.0,-0.07224,6e-05,8.1898]
[1778487862503,38.78,80768.61,1.0,-0.07224,6e-05,8.1898]
[1778487864497,38.78,80768.06,1.0,-0.07228,6e-05,8.19278]
[1778487864536,38.78,80768.06,1.0,-0.07228,6e-05,8.19278]
[1778487866550,38.78,80768.05,1.0,-0.07228,6e-05,8.19302]
[1778487866598,38.78,80768.05,1.0,-0.07228,6e-05,8.19302]
[1778487868641,38.78,80769.03,1.0,-0.07222,6e-05,8.18814]
[1778487868675,38.78,80769.03,1.0,-0.07222,6e-05,8.18814]
[1778487870102,38.78,80772.63,1.0,-0.07201,6e-05,8.17007]
[1778487870109,38.78,80772.63,1.0,-0.07201,6e-05,8.17007]
[1778487870179,38.78,80772.63,1.0,-0.07201,6e-05,8.17007]
[1778487870700,38.78,80772.76,1.0,-0.072,6e-05,8.16965]
[1778487870748,38.78,80772.76,1.0,-0.072,6e-05,8.16965]
[1778487870799,38.78,80775.93,1.0,-0.07182,6e-05,8.15359]
[1778487872385,38.78,80775.93,1.0,-0.07182,6e-05,8.15359]
[1778487872653,38.79,80778.17,1.0,-0.07165,6e-05,8.13813]
[1778487878266,38.79,80787.44,1.0,-0.07111,6e-05,8.0922]
[1778487883730,38.79,80787.2,1.0,-0.07114,6e-05,8.09456]
[1778487889343,38.79,80785.82,1.0,-0.07124,6e-05,8.10254]
[1778487894807,38.79,80787.16,1.0,-0.07115,6e-05,8.09544]
[1778487899842,38.79,80786.38,1.0,-0.07121,6e-05,8.10033]
[1778487904989,38.8,80786.99,1.0,-0.07118,6e-05,8.09798]
[1778487908799,38.79,80798.33,1.0,-0.07051,6e-05,8.0402]
[1778487914921,38.79,80800.31,1.0,-0.07038,6e-05,8.02944]
[1778487920989,38.79,80799.38,1.0,-0.07043,6e-05,8.03322]
[1778487926025,38.79,80799.24,1.0,-0.07043,6e-05,8.03336]
[1778487931060,38.79,80799.62,1.0,-0.07037,6e-05,8.02658]
[1778487936095,38.79,80791.67,1.0,-0.07083,6e-05,8.066]
[1778487941130,38.78,80791.46,1.0,-0.07083,6e-05,8.06644]
[1778487946164,38.78,80793.03,1.0,-0.07073,6e-05,8.05798]
[1778487953214,38.78,80793.4,1.0,-0.07071,6e-05,8.05554]
[1778487959256,38.78,80786.96,1.0,-0.07108,6e-05,8.08781]
[1778487964291,38.78,80788.38,1.0,-0.07101,6e-05,8.08203]
[1778487970336,38.78,80783.31,1.0,-0.0713,6e-05,8.10665]
[1778487975367,38.78,80781.89,1.0,-0.07137,6e-05,8.11291]
[1778487980260,38.78,80783.73,1.0,-0.07126,6e-05,8.10267]
[1778487981492,38.78,80783.09,1.0,-0.07129,6e-05,8.10572]
[1778487981501,38.78,80783.09,1.0,-0.07129,6e-05,8.10572]
[1778487981579,38.78,80783.19,1.0,-0.07128,6e-05,8.10503]
[1778487988460,38.77,80782.25,1.0,-0.07132,6e-05,8.10847]
[1778487993497,38.77,80770.58,1.0,-0.07197,6e-05,8.16183]
[1778487994394,38.77,80770.58,1.0,-0.07197,6e-05,8.16183]
[1778487995132,38.77,80770.09,1.0,-0.07199,6e-05,8.16406]
[1778487995211,38.77,80770.09,1.0,-0.07199,6e-05,8.16406]
[1778487995509,38.77,80764.68,1.0,-0.07231,6e-05,8.19151]
[1778487995823,38.77,80764.68,1.0,-0.07231,6e-05,8.19151]
[1778487995896,38.77,80764.68,1.0,-0.07231,6e-05,8.19151]
[1778487997906,38.77,80757.07,1.0,-0.07276,6e-05,8.22922]
[1778487997991,38.77,80757.07,1.0,-0.07276,6e-05,8.22922]
[1778487999933,38.77,80756.72,1.0,-0.07278,6e-05,8.23065]
[1778488000010,38.77,80756.72,1.0,-0.07278,6e-05,8.23065]
[1778488001044,38.77,80756.72,1.0,-0.07277,6e-05,8.22994]
[1778488001084,38.77,80756.72,1.0,-0.07277,6e-05,8.22994]
[1778488001979,38.77,80756.77,1.0,-0.07276,6e-05,8.22934]
[1778488002058,38.77,80756.77,1.0,-0.07276,6e-05,8.22934]
[1778488004067,38.76,80752.91,1.0,-0.07298,6e-05,8.24825]
[1778488004131,38.76,80752.91,1.0,-0.07298,6e-05,8.24825]
[1778488006112,38.76,80752.67,1.0,-0.07299,6e-05,8.24872]
[1778488006171,38.76,80752.67,1.0,-0.07299,6e-05,8.24872]
[1778488008159,38.76,80753.27,1.0,-0.07294,6e-05,8.24491]
[1778488008206,38.76,80753.27,1.0,-0.07294,6e-05,8.24491]
[1778488010200,38.76,80751.99,1.0,-0.07301,6e-05,8.25067]
[1778488010210,38.76,80751.99,1.0,-0.07301,6e-05,8.25067]
[1778488012241,38.76,80752.24,1.0,-0.073,6e-05,8.24939]
[1778488012269,38.76,80752.24,1.0,-0.073,6e-05,8.24939]
[1778488014277,38.76,80753.04,1.0,-0.07294,6e-05,8.24419]
[1778488014332,38.76,80753.04,1.0,-0.07294,6e-05,8.24419]
[1778488016328,38.75,80754.29,1.0,-0.07285,6e-05,8.23709]
[1778488016365,38.75,80754.29,1.0,-0.07285,6e-05,8.23709]
[1778488018377,38.75,80754.17,1.0,-0.07285,6e-05,8.23698]
[1778488018442,38.75,80754.17,1.0,-0.07285,6e-05,8.23698]
[1778488020440,38.75,80754.29,1.0,-0.07284,6e-05,8.23565]
[1778488020587,38.75,80754.29,1.0,-0.07284,6e-05,8.23565]
[1778488022478,38.75,80754.67,1.0,-0.0728,6e-05,8.233]
[1778488022551,38.75,80754.67,1.0,-0.0728,6e-05,8.233]
[1778488024525,38.75,80754.1,1.0,-0.07283,6e-05,8.2352]
[1778488024608,38.75,80754.1,1.0,-0.07283,6e-05,8.2352]
[1778488026577,38.75,80753.95,1.0,-0.07283,6e-05,8.23525]
[1778488026644,38.75,80753.8,1.0,-0.07283,6e-05,8.2353]
[1778488027089,38.75,80753.8,1.0,-0.07283,6e-05,8.2353]
[1778488033377,38.74,80753.22,1.0,-0.07284,6e-05,8.23612]
[1778488039371,38.74,80752.79,1.0,-0.07285,6e-05,8.23655]
[1778488040566,38.74,80752.14,1.0,-0.07288,6e-05,8.23952]
[1778488040604,38.74,80752.14,1.0,-0.07288,6e-05,8.23952]
[1778488040595,38.73,80752.01,1.0,-0.07288,6e-05,8.23947]
[1778488040772,38.73,80752.01,1.0,-0.07288,6e-05,8.23947]
[1778488040887,38.73,80752.01,1.0,-0.07288,6e-05,8.23947]
[1778488040928,38.73,80744.23,1.0,-0.07335,6e-05,8.27919]
[1778488042935,38.73,80736.88,1.0,-0.07379,6e-05,8.31639]
[1778488042995,38.73,80736.88,1.0,-0.07379,6e-05,8.31639]
[1778488044967,38.73,80736.88,1.0,-0.07378,6e-05,8.31545]
[1778488045050,38.73,80736.88,1.0,-0.07378,6e-05,8.31545]
[1778488047002,38.73,80738.48,1.0,-0.07367,6e-05,8.30634]
[1778488047068,38.73,80738.48,1.0,-0.07367,6e-05,8.30634]
[1778488049043,38.73,80740.64,1.0,-0.07353,6e-05,8.29439]
[1778488049104,38.73,80740.64,1.0,-0.07353,6e-05,8.29439]
[1778488051082,38.72,80740.89,1.0,-0.07351,6e-05,8.29225]
[1778488051165,38.72,80740.89,1.0,-0.07351,6e-05,8.29225]
[1778488053136,38.72,80741.31,1.0,-0.07344,6e-05,8.2848]
[1778488053196,38.72,80741.31,1.0,-0.07344,6e-05,8.2848]
[1778488055165,38.72,80741.49,1.0,-0.07342,6e-05,8.28305]
[1778488055240,38.72,80741.49,1.0,-0.07342,6e-05,8.28305]
[1778488057202,38.72,80741.94,1.0,-0.07338,6e-05,8.27992]
[1778488057283,38.72,80741.94,1.0,-0.07338,6e-05,8.27992]
[1778488059243,38.72,80740.53,1.0,-0.07345,6e-05,8.2859]
[1778488059275,38.72,80740.53,1.0,-0.07345,6e-05,8.2859]
[1778488060457,38.72,80740.46,1.0,-0.07345,6e-05,8.28584]
[1778488060477,38.72,80740.46,1.0,-0.07345,6e-05,8.28584]
[1778488061298,38.71,80741.08,1.0,-0.07341,6e-05,8.28225]
[1778488061357,38.71,80741.08,1.0,-0.07341,6e-05,8.28225]
[1778488063327,38.71,80737.13,1.0,-0.07364,6e-05,8.30203]
[1778488063377,38.71,80737.13,1.0,-0.07364,6e-05,8.30203]
[1778488065390,38.71,80737.37,1.0,-0.07362,6e-05,8.29991]
[1778488065473,38.71,80737.37,1.0,-0.07362,6e-05,8.29991]
[1778488067432,38.71,80732.42,1.0,-0.0739,6e-05,8.3239]
[1778488067507,38.71,80732.42,1.0,-0.0739,6e-05,8.3239]
[1778488069472,38.71,80731.07,1.0,-0.07398,6e-05,8.33035]
[1778488069536,38.71,80731.07,1.0,-0.07398,6e-05,8.33035]
[1778488071522,38.71,80730.33,1.0,-0.07401,6e-05,8.33321]
[1778488071554,38.71,80730.33,1.0,-0.07401,6e-05,8.33321]
[1778488075632,38.7,80730.74,1.0,-0.07396,6e-05,8.32886]
[1778488075649,38.7,80730.74,1.0,-0.07396,6e-05,8.32886]
[1778488077700,38.7,80731.23,1.0,-0.07393,6e-05,8.32592]
[1778488077778,38.7,80731.23,1.0,-0.07393,6e-05,8.32592]
[1778488079736,38.7,80730.74,1.0,-0.07394,6e-05,8.32717]
[1778488079798,38.7,80730.74,1.0,-0.07394,6e-05,8.32717]
[1778488080300,38.7,80730.74,1.0,-0.07394,6e-05,8.32717]
[1778488080348,38.7,80730.74,1.0,-0.07394,6e-05,8.32717]
[1778488081796,38.69,80728.87,1.0,-0.07405,6e-05,8.33595]
[1778488081832,38.69,80728.87,1.0,-0.07405,6e-05,8.33595]
[1778488082110,38.69,80712.66,1.0,-0.07503,6e-05,8.41892]
[1778488083866,38.69,80712.66,1.0,-0.07503,6e-05,8.41837]
[1778488083953,38.69,80712.66,1.0,-0.07503,6e-05,8.41837]
[1778488085909,38.69,80712.72,1.0,-0.07501,6e-05,8.41737]
[1778488085963,38.69,80712.72,1.0,-0.07501,6e-05,8.41737]
[1778488088025,38.69,80716.7,1.0,-0.07477,6e-05,8.39658]
[1778488088066,38.69,80716.7,1.0,-0.07477,6e-05,8.39658]
[1778488090019,38.69,80717.15,1.0,-0.07474,6e-05,8.39399]
[1778488090083,38.69,80717.15,1.0,-0.07474,6e-05,8.39399]
[1778488092080,38.69,80717.29,1.0,-0.07472,6e-05,8.39299]
[1778488092147,38.69,80717.29,1.0,-0.07472,6e-05,8.39299]
[1778488094990,38.69,80709.25,1.0,-0.0752,6e-05,8.43322]
[1778488095033,38.69,80709.25,1.0,-0.0752,6e-05,8.43322]
[1778488095146,38.69,80709.25,1.0,-0.0752,6e-05,8.43322]
[1778488095204,38.69,80709.25,1.0,-0.0752,6e-05,8.43322]
[1778488097700,38.69,80705.46,1.0,-0.07543,6e-05,8.45256]
[1778488097811,38.68,80695.26,1.0,-0.07603,6e-05,8.50207]
[1778488098243,38.68,80695.26,1.0,-0.07603,6e-05,8.50207]
[1778488098281,38.68,80695.26,1.0,-0.07603,6e-05,8.50207]
[1778488098378,38.67,80683.59,1.0,-0.07671,6e-05,8.55881]
[1778488104265,38.61,80680.36,1.0,-0.07662,6e-05,8.55104]
[1778488110308,38.56,80680.53,1.0,-0.07633,6e-05,8.52655]
[1778488115343,38.52,80682.69,1.0,-0.07597,6e-05,8.49406]
[1778488118364,38.51,80694.28,1.0,-0.0752,6e-05,8.43019]
[1778488123402,38.51,80693.75,1.0,-0.07522,6e-05,8.43182]
[1778488128434,38.51,80686.79,1.0,-0.07564,6e-05,8.46671]
[1778488133479,38.49,80686.88,1.0,-0.07553,6e-05,8.45689]
[1778488138297,38.48,80687.45,1.0,-0.07548,6e-05,8.45281]
[1778488138363,38.48,80687.45,1.0,-0.07548,6e-05,8.45281]
[1778488143387,38.48,80685.22,1.0,-0.07557,6e-05,8.46041]
[1778488149348,38.47,80674.2,1.0,-0.0762,6e-05,8.51342]
[1778488154798,38.46,80677.97,1.0,-0.07595,6e-05,8.49195]
[1778488161369,38.46,80672.69,1.0,-0.07626,6e-05,8.51789]
[1778488164634,38.46,80665.66,1.0,-0.07669,6e-05,8.55357]
[1778488164686,38.45,80665.66,1.0,-0.07668,6e-05,8.55326]
[1778488169721,38.45,80659.17,1.0,-0.07707,6e-05,8.58553]
[1778488174777,38.45,80656.31,1.0,-0.0772,6e-05,8.59459]
[1778488180409,38.44,80651.77,1.0,-0.07746,6e-05,8.61619]
[1778488185834,38.44,80641.72,1.0,-0.07807,6e-05,8.66668]
[1778488191019,38.43,80644.1,1.0,-0.0779,6e-05,8.65233]
[1778488192915,38.43,80643.77,1.0,-0.07791,6e-05,8.65318]
[1778488198925,38.43,80642.34,1.0,-0.07797,6e-05,8.6583]
[1778488201805,38.42,80626.69,1.0,-0.07897,6e-05,8.74041]
[1778488202323,38.42,80626.69,1.0,-0.07897,6e-05,8.74041]
[1778488202329,38.42,80614.86,1.0,-0.07974,7e-05,8.80324]
[1778488203062,38.42,80614.86,1.0,-0.07974,7e-05,8.80324]
[1778488203762,38.42,80614.86,1.0,-0.07974,7e-05,8.80324]
[1778488213028,38.42,80624.59,1.0,-0.07908,6e-05,8.74903]
[1778488216858,38.41,80635.1,1.0,-0.07838,6e-05,8.6916]
[1778488217056,38.41,80636.0,1.0,-0.07831,6e-05,8.6863]
[1778488219190,38.41,80647.88,1.0,-0.07754,6e-05,8.62261]
[1778488220174,38.41,80647.88,1.0,-0.07754,6e-05,8.62261]
[1778488220204,38.41,80650.62,1.0,-0.07736,6e-05,8.60774]
[1778488221590,38.41,80650.62,1.0,-0.07736,6e-05,8.60774]
[1778488221621,38.41,80654.98,1.0,-0.07708,6e-05,8.58439]
[1778488225507,38.41,80648.32,1.0,-0.07749,6e-05,8.6182]
[1778488225519,38.41,80648.32,1.0,-0.07749,6e-05,8.6182]
[1778488225550,38.41,80652.81,1.0,-0.0772,6e-05,8.59416]
[1778488227147,38.4,80652.81,1.0,-0.0772,6e-05,8.59377]
[1778488227815,38.4,80652.81,1.0,-0.0772,6e-05,8.59377]
[1778488227188,38.4,80656.34,1.0,-0.07697,6e-05,8.57484]
[1778488228216,38.4,80656.34,1.0,-0.07697,6e-05,8.57484]
[1778488228227,38.4,80656.34,1.0,-0.07697,6e-05,8.57484]
[1778488228230,38.4,80656.34,1.0,-0.07697,6e-05,8.57484]
[1778488228456,38.4,80656.34,1.0,-0.07697,6e-05,8.57484]
[1778488228553,38.4,80657.0,1.0,-0.07692,6e-05,8.57101]
[1778488229475,38.4,80657.0,1.0,-0.07692,6e-05,8.57101]
[1778488229500,38.4,80656.99,1.0,-0.07692,6e-05,8.57071]
[1778488233113,38.4,80660.2,1.0,-0.07667,6e-05,8.54832]
[1778488235672,38.4,80672.65,1.0,-0.07587,6e-05,8.48217]
[1778488240835,38.39,80678.0,1.0,-0.07552,6e-05,8.45281]
[1778488244258,38.39,80695.08,1.0,-0.07446,6e-05,8.36348]
[1778488249574,38.39,80696.18,1.0,-0.07439,6e-05,8.35738]
[1778488255335,38.39,80693.47,1.0,-0.07454,6e-05,8.37063]
[1778488260160,38.39,80691.39,1.0,-0.07467,6e-05,8.3809]
[1778488265588,38.39,80683.81,1.0,-0.07515,6e-05,8.42121]
[1778488271449,38.39,80682.23,1.0,-0.07526,6e-05,8.43084]
[1778488276484,38.4,80690.53,1.0,-0.07475,6e-05,8.38831]
[1778488281519,38.39,80692.03,1.0,-0.07465,6e-05,8.37963]
[1778488286554,38.39,80692.18,1.0,-0.07463,6e-05,8.37804]
[1778488291589,38.39,80691.79,1.0,-0.07461,6e-05,8.37486]
[1778488292855,38.39,80691.79,1.0,-0.07461,6e-05,8.37486]
[1778488293069,38.39,80692.05,1.0,-0.07459,6e-05,8.37336]
[1778488293169,38.39,80692.05,1.0,-0.07459,6e-05,8.37323]
[1778488294894,38.39,80692.05,1.0,-0.07459,6e-05,8.37323]
[1778488294897,38.39,80692.5,1.0,-0.07456,6e-05,8.37063]
[1778488300458,38.39,80700.13,1.0,-0.07409,6e-05,8.33069]
[1778488305694,38.39,80687.89,1.0,-0.07484,6e-05,8.39369]
[1778488310732,38.39,80688.77,1.0,-0.07478,6e-05,8.38938]
[1778488315764,38.39,80687.91,1.0,-0.07483,6e-05,8.39305]
[1778488320798,38.38,80688.45,1.0,-0.07479,6e-05,8.38952]
[1778488323498,38.38,80689.06,1.0,-0.07475,6e-05,8.38619]
[1778488328855,38.38,80690.73,1.0,-0.07463,6e-05,8.37639]
[1778488333889,38.38,80691.72,1.0,-0.07456,6e-05,8.37046]
[1778488338925,38.38,80694.58,1.0,-0.07437,6e-05,8.35485]
[1778488343957,38.38,80707.71,1.0,-0.07357,6e-05,8.28662]
[1778488345372,38.38,80707.71,1.0,-0.07357,6e-05,8.28662]
[1778488345964,38.38,80712.78,1.0,-0.07326,6e-05,8.26042]
[1778488346065,38.38,80712.78,1.0,-0.07325,6e-05,8.26002]
[1778488347158,38.38,80712.78,1.0,-0.07325,6e-05,8.26002]
[1778488347180,38.38,80712.78,1.0,-0.07325,6e-05,8.26002]
[1778488347259,38.38,80712.2,1.0,-0.07328,6e-05,8.26262]
[1778488347986,38.38,80712.2,1.0,-0.07328,6e-05,8.26262]
[1778488351760,38.37,80712.74,1.0,-0.07323,6e-05,8.25865]
[1778488358668,38.37,80708.36,1.0,-0.07343,6e-05,8.27363]
[1778488364100,38.36,80707.52,1.0,-0.07346,6e-05,8.27567]
[1778488369746,38.36,80708.14,1.0,-0.0734,6e-05,8.27062]
[1778488375161,38.35,80707.51,1.0,-0.07341,6e-05,8.27208]
[1778488376744,38.35,80706.92,1.0,-0.07345,6e-05,8.27478]
[1778488376750,38.35,80706.92,1.0,-0.07345,6e-05,8.27478]
[1778488376784,38.35,80705.56,1.0,-0.07352,6e-05,8.28146]
[1778488381066,38.35,80707.4,1.0,-0.07341,6e-05,8.2714]
[1778488381756,38.35,80707.4,1.0,-0.07341,6e-05,8.2714]
[1778488381823,38.35,80705.56,1.0,-0.07352,6e-05,8.281]
[1778488383255,38.35,80705.43,1.0,-0.07353,6e-05,8.28176]
[1778488383882,38.35,80705.43,1.0,-0.07353,6e-05,8.28176]
[1778488384353,38.35,80697.65,1.0,-0.074,6e-05,8.32167]
[1778488384366,38.35,80697.65,1.0,-0.074,6e-05,8.32167]
[1778488384998,38.35,80697.45,1.0,-0.07401,6e-05,8.32231]
[1778488390282,38.34,80698.95,1.0,-0.07389,6e-05,8.31258]
[1778488396539,38.34,80700.29,1.0,-0.07379,6e-05,8.30378]
[1778488397179,38.34,80700.28,1.0,-0.07379,6e-05,8.30346]
[1778488403373,38.33,80706.69,1.0,-0.07337,6e-05,8.26805]
[1778488408409,38.33,80717.12,1.0,-0.07272,6e-05,8.21299]
[1778488413463,38.33,80714.72,1.0,-0.07282,6e-05,8.21983]
[1778488418479,38.33,80713.36,1.0,-0.07289,6e-05,8.22568]
[1778488423514,38.32,80711.01,1.0,-0.07302,6e-05,8.23666]
[1778488429556,38.32,80710.13,1.0,-0.07305,6e-05,8.2399]
[1778488433586,38.32,80705.8,1.0,-0.07331,6e-05,8.2616]
[1778488439626,38.31,80696.16,1.0,-0.07388,6e-05,8.30952]
[1778488444662,38.31,80690.35,1.0,-0.07422,6e-05,8.33814]
[1778488449699,38.31,80692.35,1.0,-0.07408,6e-05,8.32611]
[1778488454733,38.3,80693.5,1.0,-0.07399,6e-05,8.31855]
[1778488459769,38.3,80699.69,1.0,-0.07359,6e-05,8.28493]
[1778488463792,38.3,80700.92,1.0,-0.0735,6e-05,8.27772]
[1778488469839,38.29,80705.78,1.0,-0.07319,6e-05,8.25088]
[1778488474878,38.29,80705.32,1.0,-0.07317,6e-05,8.24772]
[1778488480917,38.29,80704.47,1.0,-0.0732,6e-05,8.25071]
[1778488485951,38.29,80704.33,1.0,-0.0732,6e-05,8.2505]
[1778488490985,38.28,80702.86,1.0,-0.07328,6e-05,8.25714]
[1778488491492,38.28,80702.86,1.0,-0.07328,6e-05,8.25714]
[1778488497028,38.27,80691.39,1.0,-0.07392,6e-05,8.31111]
[1778488502065,38.26,80686.11,1.0,-0.0742,6e-05,8.33429]
[1778488507112,38.26,80685.56,1.0,-0.07421,6e-05,8.33559]
[1778488512134,38.26,80691.93,1.0,-0.0738,6e-05,8.301]
[1778488517170,38.25,80693.35,1.0,-0.0737,6e-05,8.29224]
[1778488522203,38.25,80692.96,1.0,-0.07371,6e-05,8.29278]
[1778488527239,38.25,80694.32,1.0,-0.0736,6e-05,8.28421]
[1778488532274,38.24,80696.54,1.0,-0.07342,6e-05,8.26677]
[1778488538943,38.24,80702.7,1.0,-0.07302,6e-05,8.23334]
[1778488545366,38.24,80702.91,1.0,-0.07299,6e-05,8.2306]
[1778488550401,38.23,80702.29,1.0,-0.07301,6e-05,8.23273]
[1778488556442,38.23,80701.98,1.0,-0.07302,6e-05,8.23314]
[1778488561477,38.23,80703.93,1.0,-0.07289,6e-05,8.22217]
[1778488569154,38.23,80703.89,1.0,-0.07288,6e-05,8.22111]
[1778488574569,38.22,80709.24,1.0,-0.07254,6e-05,8.19285]
[1778488580611,38.22,80710.38,1.0,-0.07247,6e-05,8.18646]
[1778488586652,38.22,80709.28,1.0,-0.07253,6e-05,8.1916]
[1778488591687,38.22,80708.89,1.0,-0.07251,6e-05,8.18872]
[1778488596722,38.22,80710.81,1.0,-0.07239,6e-05,8.17846]
[1778488601757,38.22,80709.38,1.0,-0.07248,6e-05,8.18553]
[1778488606794,38.22,80708.31,1.0,-0.07254,6e-05,8.19072]
[1778488607721,38.22,80708.31,1.0,-0.07254,6e-05,8.19072]
[1778488608140,38.22,80708.31,1.0,-0.07254,6e-05,8.19072]
[1778488608223,38.22,80708.1,1.0,-0.07255,6e-05,8.19167]
[1778488613840,38.22,80710.33,1.0,-0.07241,6e-05,8.17982]
[1778488618876,38.22,80711.67,1.0,-0.07232,6e-05,8.17254]
[1778488623910,38.22,80711.08,1.0,-0.07235,6e-05,8.17522]
[1778488628949,38.22,80717.87,1.0,-0.07194,6e-05,8.13988]
[1778488629410,38.22,80717.87,1.0,-0.07194,6e-05,8.13988]
[1778488632976,38.22,80730.38,1.0,-0.07119,6e-05,8.07566]
[1778488638027,38.22,80733.09,1.0,-0.07103,6e-05,8.06201]
[1778488638136,38.22,80733.09,1.0,-0.07103,6e-05,8.06201]
[1778488638187,38.22,80736.13,1.0,-0.07085,6e-05,8.04655]
[1778488641606,38.22,80744.05,1.0,-0.07038,6e-05,8.0063]
[1778488642047,38.22,80744.52,1.0,-0.07035,6e-05,8.00402]
[1778488647081,38.22,80748.55,1.0,-0.07012,6e-05,7.9841]
[1778488651109,38.22,80758.65,1.0,-0.0695,6e-05,7.92933]
[1778488656148,38.22,80765.0,1.0,-0.06914,6e-05,7.8983]
[1778488660661,38.23,80769.2,1.0,-0.0689,6e-05,7.87823]
[1778488661185,38.23,80768.97,1.0,-0.06892,6e-05,7.87969]
[1778488662189,38.23,80784.11,1.0,-0.06805,6e-05,7.80381]
[1778488667223,38.23,80787.53,1.0,-0.06787,6e-05,7.78882]
[1778488672259,38.24,80794.1,1.0,-0.06752,6e-05,7.75813]
[1778488672553,38.24,80794.1,1.0,-0.06752,6e-05,7.75813]
[1778488673575,38.24,80798.74,1.0,-0.06726,6e-05,7.73541]
[1778488679306,38.24,80789.68,1.0,-0.06781,6e-05,7.78373]
[1778488685230,38.25,80787.86,1.0,-0.06794,6e-05,7.79458]
[1778488686062,38.25,80790.98,1.0,-0.06777,6e-05,7.7798]
[1778488686098,38.25,80789.7,1.0,-0.06784,6e-05,7.78622]
[1778488689862,38.25,80789.87,1.0,-0.06785,6e-05,7.7867]
[1778488689912,38.25,80789.87,1.0,-0.06785,6e-05,7.7867]
[1778488689920,38.25,80789.87,1.0,-0.06785,6e-05,7.7867]
[1778488690296,38.26,80786.2,1.0,-0.06807,6e-05,7.80596]
[1778488694330,38.26,80777.56,1.0,-0.0686,6e-05,7.85255]
[1778488694333,38.26,80777.56,1.0,-0.0686,6e-05,7.85255]
[1778488699360,38.27,80774.99,1.0,-0.06877,6e-05,7.86727]
[1778488700511,38.27,80775.59,1.0,-0.06874,6e-05,7.8646]
[1778488700620,38.27,80775.16,1.0,-0.06877,6e-05,7.86677]
[1778488705894,38.27,80773.54,1.0,-0.06888,6e-05,7.87633]
[1778488706638,38.27,80779.05,1.0,-0.06856,6e-05,7.84892]
[1778488706671,38.27,80779.73,1.0,-0.06853,6e-05,7.84587]
[1778488712594,38.28,80779.41,1.0,-0.06854,6e-05,7.84532]
[1778488716891,38.28,80783.01,1.0,-0.06834,6e-05,7.82834]
[1778488716987,38.28,80783.74,1.0,-0.0683,6e-05,7.82506]
[1778488722664,38.29,80786.39,1.0,-0.06818,6e-05,7.81414]
[1778488727699,38.29,80788.35,1.0,-0.06809,6e-05,7.80642]
[1778488732734,38.3,80791.69,1.0,-0.06792,6e-05,7.79193]
[1778488735898,38.3,80801.39,1.0,-0.06738,6e-05,7.74486]
[1778488737507,38.3,80801.96,1.0,-0.06735,6e-05,7.74256]
[1778488737772,38.3,80802.1,1.0,-0.06735,6e-05,7.7424]
[1778488742805,38.31,80802.13,1.0,-0.06738,6e-05,7.74506]
[1778488747841,38.31,80798.58,1.0,-0.06761,6e-05,7.76549]
[1778488752875,38.32,80799.56,1.0,-0.06759,6e-05,7.76319]
[1778488757910,38.33,80793.29,1.0,-0.06798,6e-05,7.79711]
[1778488762945,38.33,80794.35,1.0,-0.06794,6e-05,7.79426]
[1778488767981,38.34,80795.12,1.0,-0.06793,6e-05,7.7929]
[1778488773016,38.34,80791.17,1.0,-0.06815,6e-05,7.81061]
[1778488778247,38.35,80788.15,1.0,-0.06834,6e-05,7.82747]
[1778488780573,38.35,80783.17,1.0,-0.06864,6e-05,7.85371]
[1778488781072,38.35,80769.96,1.0,-0.06942,6e-05,7.92065]
[1778488782036,38.35,80769.96,1.0,-0.06942,6e-05,7.92065]
[1778488782621,38.35,80766.5,1.0,-0.06962,6e-05,7.9384]
[1778488783086,38.35,80765.38,1.0,-0.06969,6e-05,7.94429]
[1778488788121,38.35,80769.91,1.0,-0.06944,6e-05,7.92253]
[1778488793157,38.36,80769.49,1.0,-0.06948,6e-05,7.92587]
[1778488799198,38.36,80773.8,1.0,-0.06924,6e-05,7.90547]
[1778488804385,38.36,80773.41,1.0,-0.06928,6e-05,7.90847]
[1778488810859,38.36,80768.56,1.0,-0.06958,6e-05,7.93463]
[1778488818332,38.36,80766.52,1.0,-0.06968,6e-05,7.94318]
[1778488823369,38.36,80768.02,1.0,-0.06958,6e-05,7.93451]
[1778488823718,38.36,80768.02,1.0,-0.06958,6e-05,7.93451]
[1778488827763,38.36,80780.01,1.0,-0.06887,6e-05,7.87303]
[1778488834446,38.35,80786.55,1.0,-0.06844,6e-05,7.83465]
[1778488838037,38.35,80788.52,1.0,-0.06832,6e-05,7.82435]
[1778488842156,38.35,80792.99,1.0,-0.06806,6e-05,7.8016]
[1778488842774,38.35,80792.99,1.0,-0.06806,6e-05,7.8015]
[1778488847826,38.35,80795.67,1.0,-0.0679,6e-05,7.78757]
[1778488851247,38.35,80799.31,1.0,-0.06768,6e-05,7.76916]
[1778488856599,38.35,80803.25,1.0,-0.06745,6e-05,7.74904]
[1778488861635,38.35,80806.41,1.0,-0.06727,6e-05,7.73302]
[1778488866668,38.35,80806.31,1.0,-0.06727,6e-05,7.73333]
[1778488871704,38.35,80807.49,1.0,-0.0672,6e-05,7.72731]
[1778488876738,38.35,80806.01,1.0,-0.06729,6e-05,7.73462]
[1778488881782,38.35,80809.65,1.0,-0.06708,6e-05,7.71659]
[1778488886815,38.35,80813.48,1.0,-0.06687,6e-05,7.69792]
[1778488891851,38.35,80805.83,1.0,-0.06727,6e-05,7.73201]
[1778488896889,38.35,80805.04,1.0,-0.06732,6e-05,7.73599]
[1778488901925,38.35,80805.64,1.0,-0.06729,6e-05,7.73294]
[1778488906959,38.35,80818.43,1.0,-0.06656,6e-05,7.66961]
[1778488908496,38.35,80818.43,1.0,-0.06656,6e-05,7.66961]
[1778488909057,38.35,80818.48,1.0,-0.06656,6e-05,7.66947]
[1778488909059,38.35,80822.79,1.0,-0.06632,6e-05,7.64822]
[1778488910329,38.35,80822.79,1.0,-0.06632,6e-05,7.64822]
[1778488910413,38.35,80822.79,1.0,-0.06632,6e-05,7.64822]
[1778488910427,38.35,80829.71,1.0,-0.06593,6e-05,7.61411]
[1778488910912,38.35,80829.71,1.0,-0.06593,6e-05,7.61411]
[1778488911379,38.35,80829.71,1.0,-0.06593,6e-05,7.61411]
[1778488912298,38.36,80835.41,1.0,-0.06563,6e-05,7.5879]
[1778488914290,38.35,80833.52,1.0,-0.0657,6e-05,7.5939]
[1778488914357,38.35,80833.52,1.0,-0.0657,6e-05,7.5939]
[1778488919500,38.34,80830.89,1.0,-0.0658,6e-05,7.60299]
[1778488920524,38.34,80830.89,1.0,-0.0658,6e-05,7.60282]
[1778488920533,38.34,80827.9,1.0,-0.06596,6e-05,7.61724]
[1778488922085,38.34,80827.58,1.0,-0.06598,6e-05,7.61882]
[1778488922584,38.34,80817.57,1.0,-0.06655,6e-05,7.66819]
[1778488923073,38.34,80817.57,1.0,-0.06654,6e-05,7.66792]
[1778488924631,38.34,80817.78,1.0,-0.06653,6e-05,7.66661]
[1778488925087,38.34,80817.96,1.0,-0.06651,6e-05,7.66545]
[1778488925823,38.34,80817.96,1.0,-0.06651,6e-05,7.66545]
[1778488926094,38.33,80818.03,1.0,-0.06651,6e-05,7.66484]
[1778488926916,38.33,80818.03,1.0,-0.06651,6e-05,7.66484]
[1778488928737,38.33,80814.79,1.0,-0.06668,6e-05,7.68037]
[1778488929116,38.33,80815.25,1.0,-0.06666,6e-05,7.6778]
[1778488930799,38.33,80814.15,1.0,-0.06671,6e-05,7.68297]
[1778488931320,38.33,80815.39,1.0,-0.06664,6e-05,7.67652]
[1778488932836,38.33,80815.77,1.0,-0.06662,6e-05,7.67434]
[1778488933239,38.33,80815.89,1.0,-0.06661,6e-05,7.67346]
[1778488939186,38.33,80817.82,1.0,-0.06648,6e-05,7.66217]
[1778488943804,38.32,80820.75,1.0,-0.0663,6e-05,7.64659]
[1778488944992,38.32,80820.97,1.0,-0.06628,6e-05,7.64525]
[1778488950531,38.32,80814.19,1.0,-0.06665,6e-05,7.67755]
[1778488951246,38.32,80814.72,1.0,-0.06662,6e-05,7.67432]
[1778488951304,38.32,80814.34,1.0,-0.06661,6e-05,7.67187]
[1778488953286,38.32,80814.34,1.0,-0.0666,6e-05,7.67157]
[1778488953318,38.32,80814.06,1.0,-0.06661,6e-05,7.67267]
[1778488954975,38.32,80814.06,1.0,-0.06661,6e-05,7.67237]
[1778488955122,38.32,80814.06,1.0,-0.06661,6e-05,7.67237]
[1778488963354,38.31,80821.08,1.0,-0.06619,6e-05,7.63511]
[1778488968393,38.31,80820.03,1.0,-0.06623,6e-05,7.6391]
[1778488970017,38.31,80820.41,1.0,-0.06621,6e-05,7.63697]
[1778488971524,38.31,80816.68,1.0,-0.06642,6e-05,7.65524]
[1778488971968,38.31,80815.93,1.0,-0.06645,6e-05,7.65841]
[1778488972410,38.31,80815.93,1.0,-0.06645,6e-05,7.65841]
[1778488973801,38.31,80814.85,1.0,-0.06651,6e-05,7.6635]
[1778488973857,38.31,80814.85,1.0,-0.06651,6e-05,7.6635]
[1778488974435,38.31,80813.48,1.0,-0.06659,6e-05,7.67002]
[1778488976449,38.3,80799.74,1.0,-0.06736,6e-05,7.73781]
[1778488979932,38.3,80799.02,1.0,-0.06739,6e-05,7.74022]
[1778488980477,38.3,80799.02,1.0,-0.06739,6e-05,7.74022]
[1778488980499,38.3,80797.49,1.0,-0.06747,6e-05,7.74708]
[1778488981970,38.3,80797.49,1.0,-0.06746,6e-05,7.74668]
[1778488982491,38.3,80799.94,1.0,-0.06732,6e-05,7.73444]
[1778488983342,38.3,80799.94,1.0,-0.06732,6e-05,7.73444]
[1778488984038,38.3,80801.46,1.0,-0.06723,6e-05,7.7261]
[1778488984505,38.3,80801.54,1.0,-0.06722,6e-05,7.72534]
[1778488984739,38.3,80801.54,1.0,-0.06722,6e-05,7.72534]
[1778488984758,38.3,80801.54,1.0,-0.06722,6e-05,7.72534]
[1778488985903,38.3,80802.53,1.0,-0.06716,6e-05,7.72003]
[1778488991554,38.29,80807.34,1.0,-0.06686,6e-05,7.69404]
[1778488996590,38.29,80807.81,1.0,-0.06682,6e-05,7.69015]
[1778488998572,38.29,80809.35,1.0,-0.06673,6e-05,7.68218]
[1778489000374,38.29,80811.03,1.0,-0.06662,6e-05,7.67323]
[1778489000619,38.28,80811.38,1.0,-0.0666,6e-05,7.6712]
[1778489005653,38.28,80813.67,1.0,-0.06645,6e-05,7.65835]
[1778489010689,38.28,80822.91,1.0,-0.06592,6e-05,7.61135]
[1778489015996,38.28,80815.12,1.0,-0.06632,6e-05,7.64475]
[1778489022336,38.27,80815.91,1.0,-0.06625,6e-05,7.63908]
[1778489027809,38.27,80820.24,1.0,-0.06599,6e-05,7.61634]
[1778489032844,38.27,80820.12,1.0,-0.06599,6e-05,7.61594]
[1778489037879,38.27,80818.74,1.0,-0.06605,6e-05,7.62177]
[1778489042913,38.26,80819.71,1.0,-0.06599,6e-05,7.61594]
[1778489047949,38.26,80819.54,1.0,-0.06599,6e-05,7.61578]
[1778489052985,38.26,80821.35,1.0,-0.06587,6e-05,7.60583]
[1778489054964,38.26,80821.03,1.0,-0.06589,6e-05,7.60723]
[1778489055385,38.26,80821.03,1.0,-0.06589,6e-05,7.60723]
[1778489055474,38.26,80819.35,1.0,-0.06598,6e-05,7.61533]
[1778489055900,38.26,80819.35,1.0,-0.06598,6e-05,7.61533]
[1778489056670,38.26,80819.28,1.0,-0.06598,6e-05,7.61527]
[1778489057944,38.26,80819.28,1.0,-0.06598,6e-05,7.61527]
[1778489058628,38.26,80819.28,1.0,-0.06598,6e-05,7.61527]
[1778489058640,38.26,80818.92,1.0,-0.066,6e-05,7.61664]
[1778489062076,38.25,80819.04,1.0,-0.06599,6e-05,7.61563]
[1778489062620,38.25,80824.76,1.0,-0.06566,6e-05,7.58697]
[1778489068090,38.25,80833.03,1.0,-0.06519,6e-05,7.54544]
[1778489073128,38.25,80831.9,1.0,-0.06519,6e-05,7.54401]
[1778489078163,38.24,80831.05,1.0,-0.06522,6e-05,7.54723]
[1778489083198,38.24,80829.76,1.0,-0.06529,6e-05,7.55323]
[1778489088233,38.24,80825.06,1.0,-0.06555,6e-05,7.57603]
[1778489093268,38.24,80823.04,1.0,-0.06566,6e-05,7.58541]
[1778489098303,38.24,80822.13,1.0,-0.0657,6e-05,7.58926]
[1778489103358,38.24,80819.58,1.0,-0.06584,6e-05,7.60132]
[1778489109381,38.24,80819.79,1.0,-0.06582,6e-05,7.59917]
[1778489114416,38.23,80823.8,1.0,-0.06558,6e-05,7.57859]
[1778489119451,38.23,80824.2,1.0,-0.06555,6e-05,7.57595]
[1778489124487,38.23,80825.16,1.0,-0.06549,6e-05,7.57059]
[1778489129523,38.23,80825.53,1.0,-0.06546,6e-05,7.56816]
[1778489134557,38.23,80825.79,1.0,-0.06541,6e-05,7.56199]
[1778489139592,38.23,80825.71,1.0,-0.06541,6e-05,7.56188]
[1778489144627,38.23,80822.48,1.0,-0.06558,6e-05,7.57732]
[1778489150671,38.22,80823.21,1.0,-0.06553,6e-05,7.57285]
[1778489156713,38.22,80823.92,1.0,-0.06549,6e-05,7.56867]
[1778489163761,38.22,80824.02,1.0,-0.06547,6e-05,7.56754]
[1778489168797,38.22,80823.18,1.0,-0.06552,6e-05,7.57131]
[1778489174841,38.22,80827.05,1.0,-0.06529,6e-05,7.55182]
[1778489180884,38.22,80827.83,1.0,-0.06525,6e-05,7.54792]
[1778489181139,38.22,80827.83,1.0,-0.06525,6e-05,7.54792]
[1778489181749,38.22,80827.83,1.0,-0.06525,6e-05,7.54792]
[1778489181891,38.22,80827.83,1.0,-0.06525,6e-05,7.54794]
[1778489181979,38.22,80827.83,1.0,-0.06525,6e-05,7.54794]
[1778489182555,38.22,80827.83,1.0,-0.06525,6e-05,7.54794]
[1778489183184,38.22,80829.73,1.0,-0.06514,6e-05,7.53859]
[1778489183903,38.22,80830.28,1.0,-0.06511,6e-05,7.53592]
[1778489183945,38.22,80830.28,1.0,-0.06511,6e-05,7.53592]
[1778489184840,38.22,80831.0,1.0,-0.06507,6e-05,7.53237]
[1778489187685,38.22,80831.35,1.0,-0.06506,6e-05,7.53074]
[1778489187786,38.22,80831.78,1.0,-0.06503,6e-05,7.52868]
[1778489188448,38.22,80831.78,1.0,-0.06503,6e-05,7.52868]
[1778489188469,38.22,80832.95,1.0,-0.06497,6e-05,7.52297]
[1778489189529,38.22,80832.95,1.0,-0.06497,6e-05,7.52297]
[1778489189603,38.22,80836.46,1.0,-0.06477,6e-05,7.50575]
[1778489193127,38.22,80834.46,1.0,-0.06485,6e-05,7.51155]
[1778489193690,38.22,80815.03,1.0,-0.06595,6e-05,7.60767]
[1778489199302,38.22,80805.92,1.0,-0.06646,6e-05,7.6523]
[1778489203379,38.22,80804.97,1.0,-0.0665,6e-05,7.6564]
[1778489203403,38.22,80805.74,1.0,-0.06646,6e-05,7.65239]
[1778489209082,38.22,80808.76,1.0,-0.06627,6e-05,7.63636]
[1778489212181,38.21,80808.59,1.0,-0.06628,6e-05,7.63686]
[1778489212368,38.21,80810.61,1.0,-0.06616,6e-05,7.62665]
[1778489213131,38.21,80810.61,1.0,-0.06616,6e-05,7.62665]
[1778489213167,38.21,80816.57,1.0,-0.06582,6e-05,7.59691]
[1778489214092,38.21,80816.57,1.0,-0.06582,6e-05,7.59691]
[1778489214566,38.21,80816.57,1.0,-0.06582,6e-05,7.59691]
[1778489214667,38.21,80818.17,1.0,-0.06573,6e-05,7.58886]
[1778489220693,38.21,80829.28,1.0,-0.0651,6e-05,7.53368]
[1778489226209,38.21,80824.7,1.0,-0.06535,6e-05,7.55492]
[1778489231245,38.21,80833.74,1.0,-0.06484,6e-05,7.51021]
[1778489236280,38.21,80830.47,1.0,-0.06502,6e-05,7.52631]
[1778489241584,38.21,80828.49,1.0,-0.06513,6e-05,7.53597]
[1778489247356,38.21,80824.06,1.0,-0.06538,6e-05,7.55758]
[1778489252391,38.21,80827.4,1.0,-0.06515,6e-05,7.53664]
[1778489257427,38.21,80825.14,1.0,-0.06528,6e-05,7.54774]
[1778489262461,38.21,80824.42,1.0,-0.06532,6e-05,7.55121]
[1778489267497,38.21,80823.83,1.0,-0.06535,6e-05,7.55405]
[1778489272532,38.21,80824.77,1.0,-0.0653,6e-05,7.54933]
[1778489277571,38.21,80820.44,1.0,-0.06554,6e-05,7.57064]
[1778489282608,38.21,80812.8,1.0,-0.06597,6e-05,7.60828]
[1778489287358,38.21,80819.07,1.0,-0.06561,6e-05,7.57685]
[1778489292677,38.21,80818.47,1.0,-0.06564,6e-05,7.57936]
[1778489297713,38.2,80821.27,1.0,-0.06548,6e-05,7.56512]
[1778489303754,38.2,80821.21,1.0,-0.06548,6e-05,7.56502]
[1778489310804,38.2,80821.3,1.0,-0.06547,6e-05,7.56413]
[1778489315840,38.2,80821.01,1.0,-0.06545,6e-05,7.56096]
[1778489322888,38.2,80815.66,1.0,-0.06574,6e-05,7.58685]
[1778489325317,38.2,80816.68,1.0,-0.06568,6e-05,7.58162]
[1778489326510,38.2,80816.68,1.0,-0.06568,6e-05,7.58154]
[1778489331955,38.19,80818.75,1.0,-0.06554,6e-05,7.56876]
[1778489334689,38.19,80818.91,1.0,-0.06551,6e-05,7.56679]
[1778489340019,38.18,80820.21,1.0,-0.0654,6e-05,7.55691]
[1778489345049,38.18,80820.45,1.0,-0.06536,6e-05,7.5529]
[1778489350086,38.17,80824.11,1.0,-0.06512,6e-05,7.53205]
[1778489355120,38.17,80824.47,1.0,-0.06507,6e-05,7.52764]
[1778489360168,38.16,80823.98,1.0,-0.06508,6e-05,7.52797]
[1778489366195,38.16,80824.52,1.0,-0.06505,6e-05,7.52542]
[1778489371233,38.16,80823.0,1.0,-0.0651,6e-05,7.52858]
[1778489376266,38.16,80825.39,1.0,-0.06495,6e-05,7.51516]
[1778489384916,38.15,80823.49,1.0,-0.06502,6e-05,7.52165]
[1778489391371,38.15,80823.34,1.0,-0.06503,6e-05,7.52197]
[1778489396407,38.15,80823.17,1.0,-0.06503,6e-05,7.5228]
[1778489400511,38.15,80828.22,1.0,-0.06474,6e-05,7.49684]
[1778489402189,38.14,80835.49,1.0,-0.06432,6e-05,7.45926]
[1778489407484,38.13,80834.23,1.0,-0.06433,6e-05,7.46017]
[1778489413525,38.12,80834.19,1.0,-0.06427,6e-05,7.45512]
[1778489418561,38.11,80832.72,1.0,-0.0643,6e-05,7.45802]
[1778489423598,38.1,80830.32,1.0,-0.06439,6e-05,7.46552]
[1778489429640,38.09,80827.64,1.0,-0.06448,6e-05,7.47354]
[1778489434674,38.08,80828.06,1.0,-0.06438,6e-05,7.46293]
[1778489439711,38.07,80829.13,1.0,-0.06427,6e-05,7.45351]
[1778489444747,38.07,80833.91,1.0,-0.06398,6e-05,7.42794]
[1778489449782,38.06,80829.49,1.0,-0.06421,6e-05,7.44752]
[1778489454817,38.06,80827.71,1.0,-0.06428,6e-05,7.45405]
[1778489460861,38.05,80826.7,1.0,-0.06431,6e-05,7.45639]
[1778489465894,38.04,80816.97,1.0,-0.06482,6e-05,7.50201]
[1778489470929,38.04,80822.55,1.0,-0.06449,6e-05,7.47208]
[1778489475964,38.03,80817.67,1.0,-0.06473,6e-05,7.49389]
[1778489482006,38.03,80812.85,1.0,-0.06497,6e-05,7.51475]
[1778489487041,38.02,80807.0,1.0,-0.06527,6e-05,7.54124]
[1778489492077,38.01,80806.63,1.0,-0.06523,6e-05,7.53599]
[1778489497111,38.01,80808.84,1.0,-0.06507,6e-05,7.52233]
[1778489503255,38.0,80813.29,1.0,-0.0648,6e-05,7.49826]
[1778489503888,38.0,80812.95,1.0,-0.06481,6e-05,7.49896]
[1778489505032,38.0,80814.01,1.0,-0.06474,6e-05,7.49322]
[1778489511210,37.99,80814.35,1.0,-0.06469,6e-05,7.48821]
[1778489516246,37.99,80815.05,1.0,-0.06462,6e-05,7.48241]
[1778489521280,37.98,80815.22,1.0,-0.06459,6e-05,7.47926]
[1778489522311,37.98,80815.22,1.0,-0.06459,6e-05,7.47926]
[1778489524091,37.98,80816.67,1.0,-0.0645,6e-05,7.47118]
[1778489527097,37.98,80818.26,1.0,-0.06439,6e-05,7.46202]
[1778489533143,37.97,80816.42,1.0,-0.06447,6e-05,7.46861]
[1778489538400,37.97,80818.39,1.0,-0.06433,6e-05,7.45605]
[1778489543754,37.96,80818.82,1.0,-0.06429,6e-05,7.45276]
[1778489544258,37.96,80818.82,1.0,-0.06429,6e-05,7.45276]
[1778489545304,37.96,80819.28,1.0,-0.06425,6e-05,7.44935]
[1778489551490,37.96,80820.97,1.0,-0.0641,6e-05,7.43419]
[1778489553566,37.95,80821.04,1.0,-0.06409,6e-05,7.43349]
[1778489553599,37.95,80820.39,1.0,-0.06412,6e-05,7.43635]
[1778489558718,37.95,80820.42,1.0,-0.0641,6e-05,7.4348]
[1778489564753,37.95,80822.4,1.0,-0.06397,6e-05,7.42299]
[1778489570623,37.94,80823.43,1.0,-0.06389,6e-05,7.4157]
[1778489575658,37.94,80821.66,1.0,-0.06397,6e-05,7.42285]
[1778489578090,37.94,80821.66,1.0,-0.06397,6e-05,7.42253]
[1778489582183,37.93,80822.01,1.0,-0.06393,6e-05,7.41955]
[1778489587742,37.93,80822.37,1.0,-0.06388,6e-05,7.41478]
[1778489593092,37.92,80822.22,1.0,-0.06386,6e-05,7.41264]
[1778489598819,37.91,80822.22,1.0,-0.0638,6e-05,7.40765]
[1778489603854,37.9,80819.94,1.0,-0.06389,6e-05,7.41536]
[1778489608889,37.89,80818.87,1.0,-0.06391,6e-05,7.41745]
[1778489613924,37.89,80821.29,1.0,-0.06371,6e-05,7.39765]
[1778489618959,37.88,80822.01,1.0,-0.06363,6e-05,7.39063]
[1778489623994,37.87,80821.95,1.0,-0.06359,6e-05,7.38749]
[1778489628345,37.87,80821.8,1.0,-0.06359,6e-05,7.38702]
[1778489636652,37.86,80828.87,1.0,-0.06314,6e-05,7.34728]
[1778489639428,37.85,80828.4,1.0,-0.06315,6e-05,7.34776]
[1778489640107,37.85,80828.01,1.0,-0.06316,6e-05,7.34907]
[1778489645143,37.84,80821.84,1.0,-0.06347,6e-05,7.37632]
[1778489652176,37.84,80821.46,1.0,-0.06347,6e-05,7.37625]
[1778489653771,37.83,80821.1,1.0,-0.06345,6e-05,7.3748]
[1778489654208,37.83,80814.77,1.0,-0.0638,6e-05,7.4054]
[1778489659639,37.83,80817.22,1.0,-0.06363,6e-05,7.39055]
[1778489666291,37.82,80817.74,1.0,-0.06357,6e-05,7.38516]
[1778489671327,37.82,80818.53,1.0,-0.06348,6e-05,7.37575]
[1778489676330,37.81,80816.53,1.0,-0.06358,6e-05,7.38464]
[1778489676431,37.81,80816.53,1.0,-0.06358,6e-05,7.38464]
[1778489676564,37.81,80817.62,1.0,-0.06351,6e-05,7.37858]
[1778489677370,37.81,80815.23,1.0,-0.06364,6e-05,7.38971]
[1778489682405,37.81,80803.99,1.0,-0.06425,6e-05,7.44367]
[1778489687441,37.8,80803.65,1.0,-0.06425,6e-05,7.44351]
[1778489690753,37.8,80803.76,1.0,-0.06424,6e-05,7.44259]
[1778489694099,37.8,80804.13,1.0,-0.0642,6e-05,7.43923]
[1778489694138,37.8,80791.75,1.0,-0.06489,6e-05,7.49997]
[1778489694741,37.8,80791.75,1.0,-0.06489,6e-05,7.49997]
[1778489700533,37.8,80786.87,1.0,-0.06517,6e-05,7.52452]
[1778489705568,37.8,80786.55,1.0,-0.06518,6e-05,7.52621]
[1778489710603,37.8,80784.05,1.0,-0.06533,6e-05,7.53875]
[1778489715638,37.8,80784.4,1.0,-0.06531,6e-05,7.53705]
[1778489721680,37.8,80783.52,1.0,-0.06536,6e-05,7.54149]
[1778489727308,37.8,80781.5,1.0,-0.06547,6e-05,7.55162]
[1778489732762,37.8,80782.04,1.0,-0.06541,6e-05,7.5446]
[1778489743448,37.8,80788.52,1.0,-0.06504,6e-05,7.51235]
[1778489746438,37.8,80787.45,1.0,-0.06511,6e-05,7.51787]
[1778489748313,37.8,80787.35,1.0,-0.06511,6e-05,7.5184]
[1778489753240,37.8,80786.68,1.0,-0.06515,6e-05,7.5218]
[1778489758939,37.79,80789.76,1.0,-0.06493,6e-05,7.50275]
[1778489762994,37.79,80793.57,1.0,-0.0647,6e-05,7.4822]
[1778489769010,37.78,80788.73,1.0,-0.06493,6e-05,7.50249]
[1778489774046,37.77,80782.08,1.0,-0.06528,6e-05,7.53277]
[1778489774929,37.77,80782.08,1.0,-0.06528,6e-05,7.53277]
[1778489780087,37.76,80787.83,1.0,-0.06491,6e-05,7.50053]
[1778489785122,37.76,80788.9,1.0,-0.06483,6e-05,7.49364]
[1778489790158,37.75,80783.65,1.0,-0.0651,6e-05,7.51714]
[1778489791228,37.75,80783.65,1.0,-0.0651,6e-05,7.51714]
[1778489791962,37.75,80783.52,1.0,-0.06507,6e-05,7.51291]
[1778489792662,37.75,80783.52,1.0,-0.06506,6e-05,7.51236]
[1778489801160,37.75,80782.51,1.0,-0.06508,6e-05,7.51417]
[1778489806273,37.74,80780.69,1.0,-0.06514,6e-05,7.51909]
[1778489811309,37.73,80782.43,1.0,-0.06501,6e-05,7.50785]
[1778489817943,37.73,80781.53,1.0,-0.06505,6e-05,7.51112]
[1778489823398,37.73,80780.0,1.0,-0.06514,6e-05,7.51903]
[1778489824104,37.73,80780.0,1.0,-0.06514,6e-05,7.51903]
[1778489829434,37.73,80777.79,1.0,-0.06526,6e-05,7.52932]
[1778489833754,37.73,80776.27,1.0,-0.06535,6e-05,7.53706]
[1778489834849,37.73,80776.27,1.0,-0.06535,6e-05,7.53706]
[1778489840687,37.73,80775.76,1.0,-0.06538,6e-05,7.53976]
[1778489847560,37.73,80775.62,1.0,-0.06539,6e-05,7.54052]
[1778489854613,37.73,80775.71,1.0,-0.06535,6e-05,7.53569]
[1778489854954,37.73,80775.71,1.0,-0.06535,6e-05,7.53569]
[1778489855895,37.73,80772.51,1.0,-0.06553,6e-05,7.55172]
[1778489856353,37.73,80772.51,1.0,-0.06553,6e-05,7.55172]
[1778489860888,37.73,80757.96,1.0,-0.06636,6e-05,7.62442]
[1778489866696,37.72,80758.5,1.0,-0.06632,6e-05,7.62101]
[1778489867851,37.72,80758.5,1.0,-0.06632,6e-05,7.62101]
[1778489868419,37.72,80758.5,1.0,-0.06632,6e-05,7.62101]
[1778489868520,37.72,80746.69,1.0,-0.067,6e-05,7.68037]
[1778489873745,37.72,80757.41,1.0,-0.06637,6e-05,7.62521]
[1778489878780,37.72,80758.18,1.0,-0.06632,6e-05,7.62066]
[1778489883823,37.72,80753.99,1.0,-0.06655,6e-05,7.64114]
[1778489889865,37.72,80749.98,1.0,-0.06677,6e-05,7.66037]
[1778489894904,37.71,80753.07,1.0,-0.06658,6e-05,7.64369]
[1778489904972,37.71,80754.56,1.0,-0.06648,6e-05,7.63469]
[1778489910010,37.71,80754.89,1.0,-0.06645,6e-05,7.63233]
[1778489915042,37.71,80755.58,1.0,-0.06637,6e-05,7.62386]
[1778489920076,37.71,80741.86,1.0,-0.06716,6e-05,7.69245]
[1778489923673,37.7,80742.64,1.0,-0.06711,6e-05,7.688]
[1778489924105,37.7,80742.43,1.0,-0.06711,6e-05,7.68857]
[1778489927059,37.7,80736.27,1.0,-0.06747,6e-05,7.71923]
[1778489927485,37.7,80736.27,1.0,-0.06747,6e-05,7.71923]
[1778489927518,37.7,80736.25,1.0,-0.06747,6e-05,7.71903]
[1778489928652,37.7,80736.25,1.0,-0.06747,6e-05,7.71903]
[1778489928695,37.7,80735.72,1.0,-0.06749,6e-05,7.72142]
[1778489928997,37.7,80735.72,1.0,-0.06749,6e-05,7.72142]
[1778489929236,37.7,80735.72,1.0,-0.06749,6e-05,7.72142]
[1778489929288,37.7,80735.82,1.0,-0.06748,6e-05,7.7206]
[1778489934794,37.7,80736.0,1.0,-0.06746,6e-05,7.71844]
[1778489940218,37.69,80736.5,1.0,-0.06741,6e-05,7.71375]
[1778489944420,37.69,80730.74,1.0,-0.06773,6e-05,7.74209]
[1778489944472,37.69,80725.45,1.0,-0.06804,6e-05,7.76871]
[1778489950293,37.68,80736.08,1.0,-0.06739,6e-05,7.71225]
[1778489954191,37.68,80741.98,1.0,-0.06704,6e-05,7.6817]
[1778489954321,37.68,80741.94,1.0,-0.06703,6e-05,7.68132]
[1778489956501,37.68,80743.18,1.0,-0.06696,6e-05,7.67475]
[1778489956563,37.68,80743.18,1.0,-0.06696,6e-05,7.67475]
[1778489959315,37.68,80748.55,1.0,-0.06664,6e-05,7.6468]
[1778489959329,37.68,80748.55,1.0,-0.06664,6e-05,7.6468]
[1778489959999,37.68,80751.72,1.0,-0.06645,6e-05,7.63055]
[1778489960065,37.68,80751.72,1.0,-0.06645,6e-05,7.63055]
[1778489965399,37.68,80759.72,1.0,-0.06598,6e-05,7.58916]
[1778489970432,37.68,80760.0,1.0,-0.06595,6e-05,7.58709]
[1778489976474,37.67,80761.08,1.0,-0.06585,6e-05,7.5766]
[1778489982517,37.67,80761.4,1.0,-0.06582,6e-05,7.57438]
[1778489985232,37.67,80758.65,1.0,-0.06598,6e-05,7.58812]
[1778489985241,37.67,80758.65,1.0,-0.06598,6e-05,7.58812]
[1778489986268,37.67,80758.19,1.0,-0.06601,6e-05,7.5902]
[1778489987221,37.67,80759.89,1.0,-0.06591,6e-05,7.58152]
[1778489992587,37.67,80763.9,1.0,-0.06567,6e-05,7.56086]
[1778489995893,37.67,80762.7,1.0,-0.06574,6e-05,7.5667]
[1778489995904,37.67,80762.7,1.0,-0.06574,6e-05,7.5667]
[1778490001651,37.67,80751.1,1.0,-0.0664,6e-05,7.6248]
[1778490001865,37.67,80751.1,1.0,-0.0664,6e-05,7.6248]
[1778490002660,37.67,80748.19,1.0,-0.06657,6e-05,7.63924]
[1778490003055,37.67,80748.19,1.0,-0.06657,6e-05,7.63924]
[1778490003665,37.67,80749.9,1.0,-0.06646,6e-05,7.63027]
[1778490007357,37.67,80755.05,1.0,-0.06616,6e-05,7.6039]
[1778490007677,37.67,80755.05,1.0,-0.06616,6e-05,7.6039]
[1778490009947,37.67,80765.59,1.0,-0.06556,6e-05,7.5507]
[1778490009955,37.67,80765.59,1.0,-0.06556,6e-05,7.5507]
[1778490015748,37.67,80767.48,1.0,-0.06544,6e-05,7.54092]
[1778490020782,37.67,80766.96,1.0,-0.06547,6e-05,7.54329]
[1778490025819,37.66,80763.43,1.0,-0.06567,6e-05,7.56072]
[1778490030854,37.66,80755.14,1.0,-0.06614,6e-05,7.60182]
[1778490035889,37.66,80752.91,1.0,-0.06623,6e-05,7.60809]
[1778490042942,37.65,80761.29,1.0,-0.0657,6e-05,7.56148]
[1778490045959,37.65,80763.84,1.0,-0.06553,6e-05,7.54692]
[1778490050995,37.64,80763.79,1.0,-0.0655,6e-05,7.54431]
[1778490056032,37.64,80763.76,1.0,-0.06547,6e-05,7.54164]
[1778490061067,37.64,80764.51,1.0,-0.06543,6e-05,7.53771]
[1778490064656,37.63,80764.71,1.0,-0.06541,6e-05,7.53667]
[1778490070131,37.64,80772.83,1.0,-0.06495,6e-05,7.49621]
[1778490075166,37.63,80783.97,1.0,-0.06429,6e-05,7.43759]
[1778490081208,37.62,80786.05,1.0,-0.06412,6e-05,7.42241]
[1778490086243,37.61,80776.7,1.0,-0.0646,6e-05,7.46482]
[1778490091278,37.6,80773.49,1.0,-0.0647,6e-05,7.47231]
[1778490096313,37.6,80770.85,1.0,-0.06483,6e-05,7.48391]
[1778490101348,37.59,80767.09,1.0,-0.06503,6e-05,7.50115]
[1778490106383,37.59,80760.38,1.0,-0.06541,6e-05,7.53434]
[1778490111418,37.59,80762.43,1.0,-0.06529,6e-05,7.52394]
[1778490117462,37.59,80766.5,1.0,-0.06503,6e-05,7.50139]
[1778490122503,37.58,80765.26,1.0,-0.06508,6e-05,7.50582]
[1778490127536,37.58,80767.06,1.0,-0.06498,6e-05,7.49643]
[1778490132568,37.58,80756.98,1.0,-0.06555,6e-05,7.54709]
[1778490138610,37.58,80757.46,1.0,-0.06553,6e-05,7.54483]
[1778490143644,37.58,80758.82,1.0,-0.06545,6e-05,7.53813]
[1778490145753,37.58,80758.6,1.0,-0.06546,6e-05,7.5393]
[1778490146153,37.58,80757.66,1.0,-0.06552,6e-05,7.54406]
[1778490151700,37.58,80758.39,1.0,-0.06544,6e-05,7.53617]
[1778490156735,37.58,80754.77,1.0,-0.06565,6e-05,7.55453]
[1778490161770,37.58,80755.1,1.0,-0.06562,6e-05,7.55193]
[1778490166805,37.58,80756.16,1.0,-0.06556,6e-05,7.54656]
[1778490171840,37.58,80759.58,1.0,-0.06537,6e-05,7.52945]
[1778490177883,37.58,80759.81,1.0,-0.06536,6e-05,7.52838]
[1778490182917,37.58,80762.9,1.0,-0.06516,6e-05,7.51128]
[1778490187952,37.57,80771.1,1.0,-0.06467,6e-05,7.46803]
[1778490189730,37.57,80772.86,1.0,-0.06455,6e-05,7.45749]
[1778490195951,37.56,80776.2,1.0,-0.06432,6e-05,7.43668]
[1778490206079,37.54,80784.16,1.0,-0.06377,6e-05,7.38808]
[1778490211200,37.53,80780.97,1.0,-0.06392,6e-05,7.40117]
[1778490216286,37.53,80782.69,1.0,-0.06375,6e-05,7.38486]
[1778490222190,37.52,80782.24,1.0,-0.06372,6e-05,7.38246]
[1778490228945,37.51,80781.21,1.0,-0.06375,6e-05,7.38497]
[1778490237104,37.5,80780.25,1.0,-0.06373,6e-05,7.38326]
[1778490237295,37.49,80779.86,1.0,-0.06375,6e-05,7.38457]
[1778490242331,37.49,80788.64,1.0,-0.06322,6e-05,7.33779]
[1778490244757,37.48,80809.62,1.0,-0.06204,6e-05,7.23287]
[1778490245610,37.48,80809.62,1.0,-0.06204,6e-05,7.23287]
[1778490245805,37.48,80810.66,1.0,-0.06198,6e-05,7.22733]
[1778490246137,37.48,80810.66,1.0,-0.06198,6e-05,7.22733]
[1778490246358,37.48,80810.66,1.0,-0.06198,6e-05,7.22691]
[1778490251714,37.48,80805.69,1.0,-0.06223,6e-05,7.24932]
[1778490257435,37.47,80800.24,1.0,-0.0625,6e-05,7.27345]
[1778490262470,37.47,80803.17,1.0,-0.06231,6e-05,7.25646]
[1778490267505,37.46,80806.82,1.0,-0.06208,6e-05,7.23594]
[1778490272539,37.46,80809.8,1.0,-0.06185,6e-05,7.21448]
[1778490277956,37.45,80818.3,1.0,-0.06137,5e-05,7.17131]
[1778490284761,37.44,80819.49,1.0,-0.06127,5e-05,7.16207]
[1778490292680,37.44,80819.64,1.0,-0.06122,5e-05,7.15778]
[1778490297715,37.43,80826.04,1.0,-0.06085,5e-05,7.12469]
[1778490302749,37.43,80835.4,1.0,-0.06033,5e-05,7.07757]
[1778490307787,37.43,80844.53,1.0,-0.05983,5e-05,7.03209]
[1778490312822,37.43,80845.87,1.0,-0.05975,5e-05,7.02485]
[1778490317857,37.42,80839.39,1.0,-0.06009,5e-05,7.05559]
[1778490322892,37.42,80838.12,1.0,-0.06015,5e-05,7.06095]
[1778490327928,37.42,80839.26,1.0,-0.06008,5e-05,7.05468]
[1778490332962,37.42,80840.53,1.0,-0.05997,5e-05,7.04353]
[1778490337999,37.42,80835.41,1.0,-0.06024,5e-05,7.06785]
[1778490343033,37.42,80834.36,1.0,-0.06029,5e-05,7.07209]
[1778490348068,37.41,80837.31,1.0,-0.06012,5e-05,7.05693]
[1778490353103,37.41,80839.72,1.0,-0.05998,5e-05,7.04446]
[1778490358139,37.41,80843.39,1.0,-0.05978,5e-05,7.02591]
[1778490363175,37.41,80839.9,1.0,-0.05996,5e-05,7.04223]
[1778490366754,37.41,80839.96,1.0,-0.05995,5e-05,7.04161]
[1778490366832,37.41,80841.07,1.0,-0.05989,5e-05,7.03605]
[1778490371833,37.41,80842.89,1.0,-0.05978,5e-05,7.02642]
[1778490377299,37.41,80843.13,1.0,-0.05979,5e-05,7.02704]
[1778490381826,37.41,80845.0,1.0,-0.0597,5e-05,7.01913]
[1778490381894,37.41,80850.41,1.0,-0.05942,5e-05,6.99329]
[1778490387369,37.42,80856.77,1.0,-0.05911,5e-05,6.9652]
[1778490393989,37.42,80855.83,1.0,-0.05913,5e-05,6.96574]
[1778490399453,37.42,80857.7,1.0,-0.05902,5e-05,6.95618]
[1778490403284,37.42,80857.32,1.0,-0.05904,5e-05,6.95781]
[1778490403480,37.42,80857.32,1.0,-0.05904,5e-05,6.95775]
[1778490404371,37.42,80857.32,1.0,-0.05904,5e-05,6.95775]
[1778490404974,37.42,80856.49,1.0,-0.05908,5e-05,6.96169]
[1778490412116,37.42,80858.99,1.0,-0.05894,5e-05,6.94916]
[1778490417578,37.42,80856.24,1.0,-0.05909,5e-05,6.96214]
[1778490422613,37.42,80856.55,1.0,-0.05907,5e-05,6.96031]
[1778490427648,37.41,80856.23,1.0,-0.05908,5e-05,6.96151]
[1778490432684,37.41,80847.05,1.0,-0.05956,5e-05,7.00544]
[1778490434280,37.41,80847.05,1.0,-0.05956,5e-05,7.00544]
[1778490434285,37.41,80847.05,1.0,-0.05956,5e-05,7.00544]
[1778490434699,37.41,80841.77,1.0,-0.05984,5e-05,7.0307]
[1778490436317,37.41,80841.77,1.0,-0.05984,5e-05,7.0307]
[1778490436713,37.41,80841.19,1.0,-0.05987,5e-05,7.03317]
[1778490440398,37.41,80839.33,1.0,-0.05996,5e-05,7.04166]
[1778490445776,37.41,80841.94,1.0,-0.05981,5e-05,7.02791]
[1778490450811,37.41,80834.62,1.0,-0.0602,5e-05,7.06251]
[1778490455846,37.41,80841.79,1.0,-0.05978,5e-05,7.02327]
[1778490460881,37.4,80843.49,1.0,-0.05968,5e-05,7.0143]
[1778490465917,37.4,80845.94,1.0,-0.05954,5e-05,7.00172]
[1778490470952,37.4,80845.34,1.0,-0.05956,5e-05,7.004]
[1778490475987,37.4,80848.33,1.0,-0.0594,5e-05,6.98888]
[1778490482029,37.4,80847.16,1.0,-0.05945,5e-05,6.99386]
[1778490487064,37.4,80846.6,1.0,-0.05948,5e-05,6.996]
[1778490492099,37.4,80846.64,1.0,-0.05947,5e-05,6.99522]
[1778490497134,37.39,80844.83,1.0,-0.05956,5e-05,7.00323]
[1778490503177,37.4,80845.15,1.0,-0.05956,5e-05,7.00353]
[1778490508211,37.4,80846.6,1.0,-0.0595,5e-05,6.99803]
[1778490513246,37.4,80846.27,1.0,-0.05948,5e-05,6.99515]
[1778490518281,37.4,80846.48,1.0,-0.05946,5e-05,6.99344]
[1778490523316,37.4,80845.7,1.0,-0.0595,5e-05,6.99651]
[1778490528351,37.4,80846.23,1.0,-0.05946,5e-05,6.99328]
[1778490534850,37.4,80849.73,1.0,-0.05927,5e-05,6.9759]
[1778490540436,37.39,80846.52,1.0,-0.05943,5e-05,6.9906]
[1778490545472,37.39,80853.65,1.0,-0.05904,5e-05,6.9556]
[1778490550507,37.39,80848.04,1.0,-0.05934,5e-05,6.98235]
[1778490555543,37.39,80856.12,1.0,-0.05891,5e-05,6.94292]
[1778490560888,37.39,80859.13,1.0,-0.05875,5e-05,6.92847]
[1778490566623,37.39,80855.61,1.0,-0.05893,5e-05,6.94562]
[1778490571657,37.39,80848.08,1.0,-0.0593,5e-05,6.97767]
[1778490576692,37.39,80846.24,1.0,-0.0594,5e-05,6.98636]
[1778490582291,37.39,80844.74,1.0,-0.05948,5e-05,6.99345]
[1778490582325,37.39,80845.39,1.0,-0.05944,5e-05,6.99022]
[1778490587770,37.39,80852.31,1.0,-0.05907,5e-05,6.9566]
[1778490592805,37.39,80855.76,1.0,-0.05889,5e-05,6.94009]
[1778490595993,37.39,80855.96,1.0,-0.05888,5e-05,6.93917]
[1778490599546,37.39,80856.74,1.0,-0.05884,5e-05,6.93555]
[1778490600095,37.39,80856.74,1.0,-0.05884,5e-05,6.93555]
[1778490600114,37.39,80856.98,1.0,-0.05883,5e-05,6.93443]
[1778490606256,37.39,80857.26,1.0,-0.05881,5e-05,6.93327]
[1778490611941,37.39,80850.9,1.0,-0.05915,5e-05,6.96403]
[1778490616977,37.39,80863.83,1.0,-0.05847,5e-05,6.90176]
[1778490621996,37.39,80873.05,1.0,-0.05799,5e-05,6.85835]
[1778490628057,37.39,80871.7,1.0,-0.05807,5e-05,6.86573]
[1778490633093,37.4,80873.51,1.0,-0.05795,5e-05,6.85367]
[1778490638128,37.4,80877.56,1.0,-0.05775,5e-05,6.83513]
[1778490643163,37.4,80877.36,1.0,-0.05777,5e-05,6.83698]
[1778490648198,37.4,80875.83,1.0,-0.05786,5e-05,6.84518]
[1778490653233,37.4,80878.16,1.0,-0.05775,5e-05,6.83484]
[1778490658267,37.41,80877.38,1.0,-0.0578,5e-05,6.83935]
[1778490661516,37.41,80877.78,1.0,-0.05778,5e-05,6.83791]
[1778490661520,37.41,80877.78,1.0,-0.05778,5e-05,6.83791]
[1778490661617,37.41,80879.03,1.0,-0.05772,5e-05,6.83209]
[1778490667331,37.41,80879.48,1.0,-0.0577,5e-05,6.83091]
[1778490672366,37.41,80873.59,1.0,-0.05801,5e-05,6.85885]
[1778490673072,37.41,80873.59,1.0,-0.05801,5e-05,6.85885]
[1778490673838,37.41,80869.47,1.0,-0.05823,5e-05,6.87868]
[1778490674380,37.41,80868.9,1.0,-0.05826,5e-05,6.8815]
[1778490679416,37.41,80866.46,1.0,-0.05839,5e-05,6.89359]
[1778490684451,37.41,80875.51,1.0,-0.05789,5e-05,6.84832]
[1778490689486,37.4,80878.39,1.0,-0.05772,5e-05,6.83286]
[1778490694522,37.4,80882.11,1.0,-0.05748,5e-05,6.80932]
[1778490699556,37.4,80882.59,1.0,-0.05744,5e-05,6.8055]
[1778490704591,37.39,80888.55,1.0,-0.05712,5e-05,6.7761]
[1778490709627,37.39,80888.98,1.0,-0.05708,5e-05,6.7724]
[1778490714660,37.38,80891.13,1.0,-0.05694,5e-05,6.75971]
[1778490720171,37.38,80892.23,1.0,-0.05686,5e-05,6.75238]
[1778490720498,37.38,80892.23,1.0,-0.05686,5e-05,6.75238]
[1778490721098,37.38,80892.44,1.0,-0.05684,5e-05,6.7506]
[1778490726745,37.37,80892.68,1.0,-0.05677,5e-05,6.74408]
[1778490732175,37.36,80894.49,1.0,-0.05664,5e-05,6.73176]
[1778490732205,37.36,80894.79,1.0,-0.05662,5e-05,6.73033]
[1778490733965,37.36,80894.79,1.0,-0.05662,5e-05,6.73033]
[1778490735149,37.35,80894.79,1.0,-0.0566,5e-05,6.72813]
[1778490736817,37.35,80894.79,1.0,-0.05659,5e-05,6.72668]
[1778490742576,37.34,80896.03,1.0,-0.0565,5e-05,6.71865]
[1778490742676,37.34,80896.78,1.0,-0.05644,5e-05,6.71299]
[1778490747895,37.33,80900.59,1.0,-0.05621,5e-05,6.69153]
[1778490752930,37.32,80903.43,1.0,-0.05599,5e-05,6.67075]
[1778490757612,37.32,80904.14,1.0,-0.05593,5e-05,6.6649]
[1778490757614,37.32,80904.14,1.0,-0.05593,5e-05,6.6649]
[1778490757966,37.32,80903.64,1.0,-0.05595,5e-05,6.66664]
[1778490763002,37.31,80902.37,1.0,-0.05599,5e-05,6.67006]
[1778490768038,37.31,80891.36,1.0,-0.05654,5e-05,6.72131]
[1778490774440,37.31,80889.8,1.0,-0.05662,5e-05,6.72801]
[1778490780122,37.31,80891.89,1.0,-0.0565,5e-05,6.71691]
[1778490785157,37.3,80888.79,1.0,-0.05664,5e-05,6.73032]
[1778490793214,37.29,80887.92,1.0,-0.05664,5e-05,6.73043]
[1778490794171,37.29,80887.92,1.0,-0.05664,5e-05,6.73043]
[1778490794271,37.29,80886.92,1.0,-0.05669,5e-05,6.73449]
[1778490795144,37.29,80886.92,1.0,-0.05669,5e-05,6.73449]
[1778490795155,37.29,80886.92,1.0,-0.05669,5e-05,6.73449]
[1778490795219,37.29,80886.92,1.0,-0.05669,5e-05,6.73429]
[1778490796426,37.29,80886.92,1.0,-0.05669,5e-05,6.73429]
[1778490796436,37.29,80886.92,1.0,-0.05669,5e-05,6.73429]
[1778490797332,37.29,80886.84,1.0,-0.05668,5e-05,6.73326]
[1778490797477,37.29,80886.92,1.0,-0.05667,5e-05,6.73288]
[1778490798472,37.29,80886.92,1.0,-0.05667,5e-05,6.73288]
[1778490798481,37.29,80886.92,1.0,-0.05667,5e-05,6.73288]
[1778490798511,37.29,80886.92,1.0,-0.05667,5e-05,6.73288]
[1778490798551,37.29,80886.41,1.0,-0.05669,5e-05,6.73441]
[1778490800510,37.29,80886.41,1.0,-0.05669,5e-05,6.73441]
[1778490801485,37.28,80886.2,1.0,-0.05668,5e-05,6.73333]
[1778490804594,37.28,80885.24,1.0,-0.05671,5e-05,6.73584]
[1778490804601,37.28,80885.24,1.0,-0.05671,5e-05,6.73584]
[1778490804649,37.28,80885.24,1.0,-0.05671,5e-05,6.73584]
[1778490805300,37.28,80885.24,1.0,-0.05671,5e-05,6.73584]
[1778490806643,37.28,80885.09,1.0,-0.05671,5e-05,6.73587]
[1778490807418,37.27,80887.41,1.0,-0.05658,5e-05,6.72416]
[1778490809700,37.27,80888.52,1.0,-0.0565,5e-05,6.71691]
[1778490809742,37.27,80888.52,1.0,-0.0565,5e-05,6.71691]
[1778490810336,37.27,80888.52,1.0,-0.0565,5e-05,6.71691]
[1778490810700,37.27,80888.52,1.0,-0.0565,5e-05,6.71691]
[1778490811498,37.27,80893.04,1.0,-0.05622,5e-05,6.69006]
[1778490811906,37.27,80893.04,1.0,-0.05622,5e-05,6.69006]
[1778490811916,37.27,80893.04,1.0,-0.05622,5e-05,6.69006]
[1778490812755,37.27,80898.08,1.0,-0.05596,5e-05,6.6662]
[1778490813356,37.26,80898.08,1.0,-0.05596,5e-05,6.6656]
[1778490814790,37.26,80899.75,1.0,-0.05587,5e-05,6.65714]
[1778490815527,37.26,80899.36,1.0,-0.05587,5e-05,6.65785]
[1778490816833,37.26,80899.02,1.0,-0.05589,5e-05,6.65946]
[1778490816840,37.26,80899.02,1.0,-0.05589,5e-05,6.65946]
[1778490817384,37.26,80899.02,1.0,-0.05589,5e-05,6.6589]
[1778490818885,37.26,80900.5,1.0,-0.0558,5e-05,6.65134]
[1778490819314,37.26,80900.5,1.0,-0.0558,5e-05,6.65134]
[1778490819673,37.26,80900.47,1.0,-0.0558,5e-05,6.65093]
[1778490820590,37.25,80907.36,1.0,-0.05544,5e-05,6.61733]
[1778490822999,37.25,80908.27,1.0,-0.05538,5e-05,6.61207]
[1778490823427,37.25,80908.27,1.0,-0.05538,5e-05,6.61207]
[1778490828461,37.25,80903.08,1.0,-0.05562,5e-05,6.63408]
[1778490834503,37.24,80902.54,1.0,-0.05561,5e-05,6.63356]
[1778490839538,37.23,80906.46,1.0,-0.05538,5e-05,6.61215]
[1778490843157,37.23,80906.31,1.0,-0.05537,5e-05,6.61143]
[1778490843567,37.23,80907.5,1.0,-0.05531,5e-05,6.60536]
[1778490848602,37.22,80908.4,1.0,-0.05524,5e-05,6.59876]
[1778490853636,37.22,80913.21,1.0,-0.05497,5e-05,6.57389]
[1778490858671,37.21,80911.68,1.0,-0.05502,5e-05,6.57885]
[1778490863707,37.21,80911.32,1.0,-0.05502,5e-05,6.57826]
[1778490868742,37.2,80911.08,1.0,-0.05501,5e-05,6.57711]
[1778490873776,37.2,80910.18,1.0,-0.055,5e-05,6.57498]
[1778490878811,37.19,80910.75,1.0,-0.05495,5e-05,6.57013]
[1778490883846,37.19,80914.16,1.0,-0.05475,5e-05,6.55198]
[1778490888881,37.18,80915.4,1.0,-0.05467,5e-05,6.54409]
[1778490893916,37.18,80915.85,1.0,-0.05462,5e-05,6.53995]
[1778490898953,37.17,80916.82,1.0,-0.05455,5e-05,6.53337]
[1778490903986,37.17,80918.4,1.0,-0.05445,5e-05,6.524]
[1778490909022,37.17,80921.63,1.0,-0.05427,5e-05,6.50699]
[1778490914057,37.16,80927.82,1.0,-0.05394,5e-05,6.47629]
[1778490919092,37.16,80930.73,1.0,-0.05378,5e-05,6.46108]
[1778490925134,37.15,80930.06,1.0,-0.05379,5e-05,6.46224]
[1778490932184,37.15,80931.43,1.0,-0.05367,5e-05,6.4495]
[1778490937219,37.15,80933.18,1.0,-0.05357,5e-05,6.43986]
[1778490943261,37.14,80934.2,1.0,-0.0535,5e-05,6.4334]
[1778490948297,37.14,80935.12,1.0,-0.05344,5e-05,6.42775]
[1778490953333,37.13,80925.78,1.0,-0.05389,5e-05,6.46973]
[1778490958367,37.13,80920.16,1.0,-0.05415,5e-05,6.49425]
[1778490962395,37.13,80932.95,1.0,-0.0535,5e-05,6.43335]
[1778490967431,37.13,80935.42,1.0,-0.05336,5e-05,6.42061]
[1778490972467,37.12,80928.55,1.0,-0.05369,5e-05,6.45118]
[1778490977501,37.12,80933.31,1.0,-0.05344,5e-05,6.4275]
[1778490984551,37.11,80937.28,1.0,-0.05322,5e-05,6.4072]
[1778490989585,37.11,80937.75,1.0,-0.05318,5e-05,6.40375]
[1778490994621,37.11,80939.04,1.0,-0.05308,5e-05,6.39238]
[1778490999655,37.11,80937.6,1.0,-0.05313,5e-05,6.3978]
[1778491004692,37.1,80937.02,1.0,-0.05315,5e-05,6.39926]
[1778491009727,37.1,80937.33,1.0,-0.05312,5e-05,6.39636]
[1778491014762,37.1,80937.27,1.0,-0.05311,5e-05,6.39545]
[1778491019795,37.09,80930.93,1.0,-0.05341,5e-05,6.42361]
[1778491024830,37.09,80928.24,1.0,-0.05353,5e-05,6.43467]
[1778491029866,37.09,80920.37,1.0,-0.0539,5e-05,6.46972]
[1778491034900,37.08,80931.76,1.0,-0.05332,5e-05,6.41513]
[1778491043991,37.08,80929.77,1.0,-0.05341,5e-05,6.42338]
[1778491049359,37.08,80928.8,1.0,-0.05343,5e-05,6.4257]
[1778491055042,37.07,80935.37,1.0,-0.05306,5e-05,6.3897]
[1778491060735,37.07,80935.87,1.0,-0.05303,5e-05,6.38665]
[1778491065192,37.07,80923.13,1.0,-0.05365,5e-05,6.44461]
[1778491070346,37.07,80925.69,1.0,-0.05351,5e-05,6.43161]
[1778491076805,37.06,80923.8,1.0,-0.05358,5e-05,6.43842]
[1778491082229,37.06,80927.79,1.0,-0.05337,5e-05,6.41866]
[1778491087265,37.06,80929.46,1.0,-0.05328,5e-05,6.40982]
[1778491092650,37.06,80935.83,1.0,-0.05296,5e-05,6.37953]
[1778491098342,37.05,80946.71,1.0,-0.05241,5e-05,6.32847]
[1778491103377,37.05,80946.5,1.0,-0.05242,5e-05,6.32901]
[1778491108413,37.05,80945.93,1.0,-0.05244,5e-05,6.33121]
[1778491113447,37.05,80945.85,1.0,-0.05241,5e-05,6.32713]
[1778491118482,37.05,80948.26,1.0,-0.05229,5e-05,6.3157]
[1778491123517,37.05,80945.95,1.0,-0.0524,5e-05,6.32606]
[1778491128553,37.05,80945.39,1.0,-0.05242,5e-05,6.32832]
[1778491133587,37.05,80948.04,1.0,-0.05229,5e-05,6.3159]
[1778491138622,37.05,80941.68,1.0,-0.0526,5e-05,6.34491]
[1778491144664,37.05,80941.58,1.0,-0.0526,5e-05,6.34495]
[1778491150706,37.05,80941.89,1.0,-0.05258,5e-05,6.34314]
[1778491155741,37.04,80944.79,1.0,-0.05244,5e-05,6.32951]
[1778491160779,37.04,80942.79,1.0,-0.05253,5e-05,6.3385]
[1778491163800,37.04,80928.83,1.0,-0.05322,5e-05,6.40287]
[1778491168865,37.04,80925.63,1.0,-0.05337,5e-05,6.41702]
[1778491174877,37.04,80926.96,1.0,-0.05326,5e-05,6.40536]
[1778491179911,37.04,80920.86,1.0,-0.05355,5e-05,6.43235]
[1778491184947,37.03,80919.64,1.0,-0.05359,5e-05,6.43679]
[1778491189984,37.03,80921.32,1.0,-0.0535,5e-05,6.42759]
[1778491195018,37.03,80923.26,1.0,-0.05339,5e-05,6.41742]
[1778491200052,37.02,80912.45,1.0,-0.05391,5e-05,6.46654]
[1778491205087,37.02,80910.54,1.0,-0.05399,5e-05,6.47402]
[1778491210122,37.02,80910.88,1.0,-0.05396,5e-05,6.47103]
[1778491215157,37.01,80911.2,1.0,-0.05393,5e-05,6.46818]
[1778491220193,37.01,80911.86,1.0,-0.05388,5e-05,6.46377]
[1778491225227,37.01,80912.51,1.0,-0.05384,5e-05,6.45944]
[1778491230263,37.01,80914.63,1.0,-0.05372,5e-05,6.44829]
[1778491235297,37.0,80914.14,1.0,-0.0537,5e-05,6.44527]
[1778491240332,37.0,80901.47,1.0,-0.05432,5e-05,6.50313]
[1778491246377,37.0,80901.17,1.0,-0.05431,5e-05,6.50266]
[1778491251410,36.99,80897.21,1.0,-0.0545,5e-05,6.51969]
[1778491257451,36.99,80896.69,1.0,-0.0545,5e-05,6.52024]
[1778491262487,36.98,80895.77,1.0,-0.05453,5e-05,6.523]
[1778491268530,36.98,80895.62,1.0,-0.05452,5e-05,6.52184]
[1778491273563,36.98,80894.64,1.0,-0.05456,5e-05,6.52489]
[1778491278598,36.97,80896.5,1.0,-0.05444,5e-05,6.51457]
[1778491283633,36.97,80896.86,1.0,-0.05441,5e-05,6.51138]
[1778491291774,36.97,80895.8,1.0,-0.05445,5e-05,6.51485]
[1778491298742,36.96,80895.02,1.0,-0.05442,5e-05,6.51143]
[1778491303777,36.96,80895.38,1.0,-0.05439,5e-05,6.50829]
[1778491308812,36.95,80892.85,1.0,-0.0545,5e-05,6.51873]
[1778491314854,36.95,80891.55,1.0,-0.05455,5e-05,6.52306]
[1778491319889,36.95,80891.59,1.0,-0.05453,5e-05,6.52139]
[1778491327945,36.94,80891.09,1.0,-0.05453,5e-05,6.5214]
[1778491332982,36.94,80893.83,1.0,-0.05438,5e-05,6.50706]
[1778491338021,36.93,80894.21,1.0,-0.05434,5e-05,6.50375]
[1778491347080,36.93,80893.72,1.0,-0.05434,5e-05,6.50377]
[1778491352117,36.93,80896.08,1.0,-0.05418,5e-05,6.48737]
[1778491357152,36.92,80902.88,1.0,-0.05383,5e-05,6.45446]
[1778491362187,36.92,80895.94,1.0,-0.05417,5e-05,6.48607]
[1778491367222,36.92,80895.52,1.0,-0.05418,5e-05,6.48699]
[1778491372258,36.92,80892.88,1.0,-0.0543,5e-05,6.49833]
[1778491377292,36.91,80896.09,1.0,-0.05413,5e-05,6.4822]
[1778491382328,36.91,80895.54,1.0,-0.05415,5e-05,6.48383]
[1778491387362,36.91,80895.17,1.0,-0.05415,5e-05,6.48463]
[1778491392397,36.91,80891.77,1.0,-0.05431,5e-05,6.4996]
[1778491397432,36.91,80891.33,1.0,-0.05433,5e-05,6.50062]
[1778491402196,36.9,80891.56,1.0,-0.05431,5e-05,6.49912]
[1778491402221,36.9,80891.56,1.0,-0.05431,5e-05,6.49912]
[1778491402295,36.9,80891.26,1.0,-0.05432,5e-05,6.49992]
[1778491409000,36.9,80894.19,1.0,-0.05416,5e-05,6.48532]
[1778491409024,36.9,80894.08,1.0,-0.05416,5e-05,6.48545]
[1778491413353,36.9,80888.64,1.0,-0.0544,5e-05,6.50602]
[1778491413365,36.9,80888.64,1.0,-0.0544,5e-05,6.50602]
[1778491419198,36.89,80888.49,1.0,-0.05439,5e-05,6.50499]
[1778491427642,36.89,80889.59,1.0,-0.05431,5e-05,6.49786]
[1778491432077,36.89,80902.97,1.0,-0.05363,5e-05,6.43413]
[1778491433962,36.89,80930.54,1.0,-0.05226,5e-05,6.30576]
[1778491434596,36.89,80930.54,1.0,-0.05226,5e-05,6.30576]
[1778491434697,36.89,80930.54,1.0,-0.05226,5e-05,6.30582]
[1778491439749,36.89,80929.47,1.0,-0.05232,5e-05,6.31099]
[1778491444489,36.89,80932.07,1.0,-0.05219,5e-05,6.29924]
[1778491444512,36.89,80931.92,1.0,-0.0522,5e-05,6.29999]
[1778491449802,36.89,80934.75,1.0,-0.05206,5e-05,6.28724]
[1778491454849,36.89,80932.35,1.0,-0.05218,5e-05,6.29854]
[1778491459865,36.89,80934.57,1.0,-0.05208,5e-05,6.2884]
[1778491465922,36.89,80939.47,1.0,-0.05184,5e-05,6.26602]
[1778491466730,36.89,80939.47,1.0,-0.05184,5e-05,6.26602]
[1778491467258,36.89,80939.47,1.0,-0.05184,5e-05,6.26602]
[1778491472020,36.89,80939.89,1.0,-0.05182,5e-05,6.26419]
[1778491472029,36.89,80939.89,1.0,-0.05182,5e-05,6.26419]
[1778491475568,36.89,80932.41,1.0,-0.05215,5e-05,6.29459]
[1778491477507,36.89,80931.35,1.0,-0.0522,5e-05,6.29937]
[1778491479249,36.89,80930.56,1.0,-0.05224,5e-05,6.30289]
[1778491479257,36.89,80930.56,1.0,-0.05224,5e-05,6.30289]
[1778491482881,36.89,80928.52,1.0,-0.05234,5e-05,6.31206]
[1778491483354,36.89,80927.46,1.0,-0.05239,5e-05,6.31689]
[1778491485597,36.89,80928.04,1.0,-0.05236,5e-05,6.31408]
[1778491485718,36.89,80928.04,1.0,-0.05236,5e-05,6.31408]
[1778491486201,36.89,80928.04,1.0,-0.05236,5e-05,6.31408]
[1778491486208,36.89,80928.04,1.0,-0.05236,5e-05,6.31408]
[1778491494119,36.89,80925.23,1.0,-0.0525,5e-05,6.32685]
[1778491499153,36.89,80918.69,1.0,-0.05282,5e-05,6.35688]
[1778491504188,36.89,80918.01,1.0,-0.05284,5e-05,6.35957]
[1778491509223,36.89,80916.33,1.0,-0.05292,5e-05,6.36687]
[1778491514258,36.89,80916.02,1.0,-0.05293,5e-05,6.36772]
[1778491519293,36.88,80914.86,1.0,-0.05298,5e-05,6.37265]
[1778491524547,36.88,80913.6,1.0,-0.05304,5e-05,6.37816]
[1778491529975,36.88,80912.0,1.0,-0.05312,5e-05,6.38504]
[1778491535405,36.88,80911.16,1.0,-0.05312,5e-05,6.38434]
[1778491542455,36.88,80915.01,1.0,-0.05293,5e-05,6.36607]
[1778491549265,36.88,80919.11,1.0,-0.05272,5e-05,6.34695]
[1778491555128,36.88,80919.15,1.0,-0.05272,5e-05,6.34675]
[1778491555300,36.88,80919.15,1.0,-0.05272,5e-05,6.34675]
[1778491556076,36.88,80919.15,1.0,-0.05272,5e-05,6.34673]
[1778491556177,36.88,80919.15,1.0,-0.05272,5e-05,6.34673]
[1778491558489,36.88,80919.0,1.0,-0.05273,5e-05,6.34742]
[1778491558500,36.88,80919.0,1.0,-0.05273,5e-05,6.34741]
[1778491563991,36.88,80912.22,1.0,-0.05306,5e-05,6.37889]
[1778491564517,36.88,80916.66,1.0,-0.05284,5e-05,6.35818]
[1778491564526,36.88,80916.66,1.0,-0.05284,5e-05,6.35818]
[1778491567143,36.88,80916.58,1.0,-0.05285,5e-05,6.35854]
[1778491567602,36.88,80915.8,1.0,-0.05289,5e-05,6.36216]
[1778491574680,36.88,80913.84,1.0,-0.05298,5e-05,6.37114]
[1778491578863,36.88,80915.78,1.0,-0.05288,5e-05,6.36209]
[1778491578938,36.88,80915.34,1.0,-0.05291,5e-05,6.36413]
[1778491579869,36.88,80915.34,1.0,-0.05291,5e-05,6.36413]
[1778491580329,36.88,80914.84,1.0,-0.05293,5e-05,6.36644]
[1778491582874,36.88,80914.57,1.0,-0.05294,5e-05,6.36769]
[1778491583994,36.88,80910.88,1.0,-0.05313,5e-05,6.38486]
[1778491588079,36.88,80910.17,1.0,-0.05316,5e-05,6.38806]
[1778491588087,36.88,80910.17,1.0,-0.05316,5e-05,6.38806]
[1778491593814,36.88,80905.61,1.0,-0.05335,5e-05,6.40495]
[1778491600862,36.88,80904.62,1.0,-0.0534,5e-05,6.40924]
[1778491605897,36.88,80904.54,1.0,-0.0534,5e-05,6.40935]
[1778491610931,36.88,80921.86,1.0,-0.05254,5e-05,6.32873]
[1778491613326,36.88,80921.86,1.0,-0.05254,5e-05,6.32873]
[1778491613385,36.88,80922.62,1.0,-0.05251,5e-05,6.32544]
[1778491615833,36.88,80922.81,1.0,-0.0525,5e-05,6.32464]
[1778491615969,36.88,80922.67,1.0,-0.05251,5e-05,6.32537]
[1778491622009,36.88,80921.94,1.0,-0.05255,5e-05,6.32912]
[1778491628051,36.88,80923.07,1.0,-0.05249,5e-05,6.3243]
[1778491633086,36.88,80923.0,1.0,-0.0525,5e-05,6.32497]
[1778491638121,36.88,80926.06,1.0,-0.05235,5e-05,6.31112]
[1778491643158,36.88,80928.28,1.0,-0.05225,5e-05,6.30116]
[1778491648191,36.88,80924.74,1.0,-0.05242,5e-05,6.31775]
[1778491653226,36.88,80929.76,1.0,-0.05215,5e-05,6.29067]
[1778491658263,36.88,80931.22,1.0,-0.05208,5e-05,6.28418]
[1778491663297,36.88,80932.23,1.0,-0.05203,5e-05,6.27975]
[1778491668333,36.88,80933.43,1.0,-0.05198,5e-05,6.27445]
[1778491673367,36.88,80933.81,1.0,-0.05196,5e-05,6.27293]
[1778491679410,36.89,80934.38,1.0,-0.05194,5e-05,6.2706]
[1778491684445,36.89,80931.31,1.0,-0.05209,5e-05,6.28492]
[1778491685733,36.89,80931.4,1.0,-0.05208,5e-05,6.2845]
[1778491686219,36.89,80931.4,1.0,-0.05208,5e-05,6.2845]
[1778491691491,36.89,80930.09,1.0,-0.05215,5e-05,6.29056]
[1778491694416,36.89,80929.26,1.0,-0.05219,5e-05,6.29439]
[1778491696268,36.89,80928.95,1.0,-0.0522,5e-05,6.29582]
[1778491696305,36.89,80927.59,1.0,-0.05227,5e-05,6.3021]
[1778491701564,36.89,80926.37,1.0,-0.05233,5e-05,6.30769]
[1778491706599,36.89,80926.94,1.0,-0.0523,5e-05,6.30502]
[1778491710758,36.89,80925.09,1.0,-0.05239,5e-05,6.31353]
[1778491716375,36.89,80925.99,1.0,-0.05232,5e-05,6.30523]
[1778491721708,36.89,80926.15,1.0,-0.05231,5e-05,6.30439]
[1778491727750,36.88,80925.37,1.0,-0.05234,5e-05,6.30787]
[1778491737819,36.88,80925.29,1.0,-0.05235,5e-05,6.30801]
[1778491742854,36.88,80925.06,1.0,-0.05236,5e-05,6.30895]
[1778491748904,36.88,80924.98,1.0,-0.05236,5e-05,6.30916]
[1778491753942,36.88,80925.13,1.0,-0.05234,5e-05,6.3078]
[1778491759974,36.88,80915.4,1.0,-0.0528,5e-05,6.3508]
[1778491765017,36.87,80915.21,1.0,-0.05279,5e-05,6.34958]
[1778491767986,36.87,80917.14,1.0,-0.05268,5e-05,6.33934]
[1778491768030,36.87,80916.79,1.0,-0.05269,5e-05,6.34033]
[1778491774072,36.86,80916.68,1.0,-0.05263,5e-05,6.33295]
[1778491778206,36.86,80917.69,1.0,-0.05256,5e-05,6.327]
[1778491778257,36.85,80917.83,1.0,-0.05254,5e-05,6.32509]
[1778491784142,36.85,80914.98,1.0,-0.05265,5e-05,6.33505]
[1778491789177,36.84,80911.92,1.0,-0.05278,5e-05,6.34706]
[1778491794212,36.83,80910.56,1.0,-0.05281,5e-05,6.35015]
[1778491799249,36.83,80906.89,1.0,-0.05296,5e-05,6.36401]
[1778491804284,36.82,80906.31,1.0,-0.05298,5e-05,6.36562]
[1778491809319,36.82,80907.48,1.0,-0.05291,5e-05,6.35964]
[1778491814355,36.82,80907.93,1.0,-0.05289,5e-05,6.35704]
[1778491819390,36.82,80908.1,1.0,-0.05287,5e-05,6.35576]
[1778491824425,36.82,80911.35,1.0,-0.05271,5e-05,6.34016]
[1778491829460,36.82,80909.7,1.0,-0.05277,5e-05,6.34587]
[1778491834495,36.81,80914.6,1.0,-0.05246,5e-05,6.31606]
[1778491839530,36.8,80914.46,1.0,-0.05244,5e-05,6.3138]
[1778491844568,36.8,80915.48,1.0,-0.05236,5e-05,6.30617]
[1778491850612,36.79,80911.63,1.0,-0.0525,5e-05,6.31975]
[1778491855645,36.78,80910.68,1.0,-0.05252,5e-05,6.3211]
[1778491862309,36.77,80908.01,1.0,-0.05261,5e-05,6.32982]
[1778491870751,36.76,80906.76,1.0,-0.05262,5e-05,6.33017]
[1778491875786,36.75,80905.35,1.0,-0.05266,5e-05,6.33377]
[1778491880821,36.75,80904.46,1.0,-0.05267,5e-05,6.33499]
[1778491885856,36.74,80896.87,1.0,-0.05304,5e-05,6.3695]
[1778491888760,36.74,80890.87,1.0,-0.05332,5e-05,6.39627]
[1778491890794,36.74,80890.86,1.0,-0.05331,5e-05,6.39499]
[1778491894847,36.74,80889.45,1.0,-0.05334,5e-05,6.39652]
[1778491902306,36.73,80884.11,1.0,-0.0536,5e-05,6.42087]
[1778491904885,36.73,80876.35,1.0,-0.05398,5e-05,6.45668]
[1778491904990,36.73,80874.69,1.0,-0.05407,5e-05,6.46431]
[1778491910024,36.73,80876.01,1.0,-0.05399,5e-05,6.45701]
[1778491911300,36.73,80876.01,1.0,-0.05399,5e-05,6.45701]
[1778491911400,36.73,80877.53,1.0,-0.05391,5e-05,6.44965]
[1778491912137,36.73,80877.53,1.0,-0.05391,5e-05,6.44965]
[1778491912159,36.73,80878.56,1.0,-0.05386,5e-05,6.4446]
[1778491914761,36.73,80879.82,1.0,-0.05379,5e-05,6.43831]
[1778491915271,36.73,80885.74,1.0,-0.05349,5e-05,6.41029]
[1778491917147,36.73,80885.74,1.0,-0.05349,5e-05,6.41015]
[1778491922735,36.71,80890.87,1.0,-0.05315,5e-05,6.3789]
[1778491928152,36.71,80893.49,1.0,-0.053,5e-05,6.36451]
[1778491933195,36.7,80894.35,1.0,-0.05292,5e-05,6.35737]
[1778491942250,36.69,80894.51,1.0,-0.05286,5e-05,6.35113]
[1778491947285,36.68,80895.32,1.0,-0.0528,5e-05,6.34547]
[1778491952319,36.68,80887.23,1.0,-0.05317,5e-05,6.37892]
[1778491957356,36.68,80884.69,1.0,-0.05329,5e-05,6.39025]
[1778491962571,36.68,80882.24,1.0,-0.05341,5e-05,6.40129]
[1778491963222,36.68,80880.16,1.0,-0.05351,5e-05,6.41095]
[1778491963399,36.68,80880.16,1.0,-0.05351,5e-05,6.41083]
[1778491963913,36.68,80880.16,1.0,-0.05351,5e-05,6.41083]
[1778491964053,36.68,80880.16,1.0,-0.05351,5e-05,6.41083]
[1778491967789,36.68,80879.94,1.0,-0.05352,5e-05,6.41131]
[1778491968332,36.68,80879.94,1.0,-0.05352,5e-05,6.41131]
[1778491968995,36.68,80881.33,1.0,-0.05344,5e-05,6.40463]
[1778491969439,36.68,80887.93,1.0,-0.05311,5e-05,6.37351]
[1778491974474,36.68,80886.77,1.0,-0.05316,5e-05,6.37849]
[1778491979509,36.67,80886.01,1.0,-0.0532,5e-05,6.38155]
[1778491984547,36.67,80895.01,1.0,-0.05272,5e-05,6.33684]
[1778491992748,36.67,80895.23,1.0,-0.0527,5e-05,6.33465]
[1778491992815,36.66,80896.04,1.0,-0.05261,5e-05,6.32682]
[1778491998645,36.65,80894.84,1.0,-0.05264,5e-05,6.32951]
[1778492003680,36.64,80892.87,1.0,-0.05271,5e-05,6.3358]
[1778492008716,36.64,80891.27,1.0,-0.05276,5e-05,6.34038]
[1778492014781,36.63,80890.64,1.0,-0.05273,5e-05,6.33641]
[1778492021609,36.63,80888.85,1.0,-0.05281,5e-05,6.34412]
[1778492026841,36.63,80886.27,1.0,-0.05294,5e-05,6.3555]
[1778492031876,36.62,80885.48,1.0,-0.05294,5e-05,6.35635]
[1778492037918,36.61,80878.8,1.0,-0.05324,5e-05,6.38411]
[1778492039668,36.61,80878.8,1.0,-0.05324,5e-05,6.38411]
[1778492039758,36.61,80878.92,1.0,-0.05323,5e-05,6.38293]
[1778492044969,36.6,80874.84,1.0,-0.0534,5e-05,6.39833]
[1778492050008,36.6,80875.23,1.0,-0.05334,5e-05,6.39336]
[1778492055050,36.59,80882.11,1.0,-0.05297,5e-05,6.35801]
[1778492061490,36.59,80883.27,1.0,-0.05288,5e-05,6.35038]
[1778492061572,36.58,80883.25,1.0,-0.05287,5e-05,6.34938]
[1778492067132,36.58,80883.68,1.0,-0.05282,5e-05,6.3441]
[1778492072167,36.57,80884.22,1.0,-0.05273,5e-05,6.33479]
[1778492077204,36.56,80886.11,1.0,-0.05261,5e-05,6.32328]
[1778492082690,36.56,80886.84,1.0,-0.05256,5e-05,6.3188]
[1778492082761,36.56,80888.47,1.0,-0.05248,5e-05,6.31123]
[1778492088280,36.56,80889.12,1.0,-0.05243,5e-05,6.30665]
[1778492093315,36.55,80888.01,1.0,-0.05246,5e-05,6.30922]
[1778492098350,36.55,80887.52,1.0,-0.05246,5e-05,6.30888]
[1778492103384,36.54,80890.09,1.0,-0.0523,5e-05,6.29428]
[1778492106651,36.54,80889.28,1.0,-0.05233,5e-05,6.29703]
[1778492106662,36.54,80889.55,1.0,-0.05231,5e-05,6.29526]
[1778492112448,36.53,80898.71,1.0,-0.05183,5e-05,6.24986]
[1778492117579,36.53,80898.48,1.0,-0.05183,5e-05,6.24962]
[1778492117632,36.53,80899.58,1.0,-0.05177,5e-05,6.24364]
[1778492123734,36.52,80898.07,1.0,-0.05182,5e-05,6.24851]
[1778492123831,36.52,80897.27,1.0,-0.05185,5e-05,6.25179]
[1778492129568,36.51,80895.26,1.0,-0.05192,5e-05,6.25851]
[1778492136617,36.51,80893.75,1.0,-0.05194,5e-05,6.25845]
[1778492141652,36.5,80892.1,1.0,-0.052,5e-05,6.264]
[1778492146693,36.5,80891.05,1.0,-0.05203,5e-05,6.26676]
[1778492151727,36.49,80891.31,1.0,-0.05199,5e-05,6.26344]
[1778492153357,36.49,80889.59,1.0,-0.05207,5e-05,6.27104]
[1778492153741,36.49,80888.21,1.0,-0.05214,5e-05,6.27704]
[1778492154852,36.49,80873.91,1.0,-0.05284,5e-05,6.34358]
[1778492160791,36.48,80879.63,1.0,-0.05253,5e-05,6.31369]
[1778492165825,36.48,80889.93,1.0,-0.05199,5e-05,6.26323]
[1778492170860,36.47,80891.18,1.0,-0.05191,5e-05,6.25532]
[1778492175895,36.47,80892.23,1.0,-0.05183,5e-05,6.24835]
[1778492181937,36.46,80891.81,1.0,-0.05183,5e-05,6.24778]
[1778492186972,36.46,80892.53,1.0,-0.05177,5e-05,6.2423]
[1778492192009,36.45,80887.29,1.0,-0.05197,5e-05,6.25995]
[1778492198049,36.45,80887.04,1.0,-0.05195,5e-05,6.25842]
[1778492203084,36.44,80886.55,1.0,-0.05195,5e-05,6.25849]
[1778492208120,36.44,80891.6,1.0,-0.05168,5e-05,6.23291]
[1778492213155,36.43,80890.92,1.0,-0.0517,5e-05,6.23407]
[1778492218190,36.43,80885.86,1.0,-0.05193,5e-05,6.25562]
[1778492223225,36.42,80888.01,1.0,-0.0518,5e-05,6.24346]
[1778492228260,36.42,80889.55,1.0,-0.0517,5e-05,6.23418]
[1778492233295,36.41,80889.24,1.0,-0.05169,5e-05,6.23355]
[1778492239337,36.41,80888.54,1.0,-0.0517,5e-05,6.23436]
[1778492245007,36.4,80888.41,1.0,-0.05168,5e-05,6.23256]
[1778492250415,36.4,80888.09,1.0,-0.05169,5e-05,6.23318]
[1778492254642,36.4,80882.03,1.0,-0.05196,5e-05,6.25724]
[1778492258746,36.4,80882.75,1.0,-0.0519,5e-05,6.25219]
[1778492264742,36.39,80883.12,1.0,-0.05186,5e-05,6.24803]
[1778492270554,36.38,80884.29,1.0,-0.05177,5e-05,6.23985]
[1778492275590,36.38,80884.43,1.0,-0.05175,5e-05,6.23729]
[1778492280623,36.38,80885.23,1.0,-0.05169,5e-05,6.23168]
[1778492285661,36.37,80885.58,1.0,-0.05165,5e-05,6.22819]
[1778492290693,36.37,80885.44,1.0,-0.05164,5e-05,6.22702]
[1778492297742,36.36,80885.51,1.0,-0.05161,5e-05,6.22416]
[1778492302780,36.36,80890.16,1.0,-0.05139,5e-05,6.20347]
[1778492309829,36.36,80891.55,1.0,-0.0513,5e-05,6.19471]
[1778492315872,36.35,80892.75,1.0,-0.05119,5e-05,6.18313]
[1778492320907,36.35,80892.97,1.0,-0.05116,5e-05,6.18049]
[1778492325942,36.35,80891.35,1.0,-0.05122,5e-05,6.18639]
[1778492330977,36.34,80890.76,1.0,-0.05123,5e-05,6.18751]
[1778492336018,36.34,80888.33,1.0,-0.05134,5e-05,6.19716]
[1778492342055,36.34,80887.63,1.0,-0.05135,5e-05,6.19841]
[1778492347093,36.33,80887.39,1.0,-0.05134,5e-05,6.19756]
[1778492352125,36.33,80886.07,1.0,-0.05139,5e-05,6.20205]
[1778492357161,36.32,80885.72,1.0,-0.05139,5e-05,6.20204]
[1778492362195,36.32,80877.24,1.0,-0.05179,5e-05,6.23971]
[1778492362989,36.32,80877.24,1.0,-0.05179,5e-05,6.23971]
[1778492367096,36.32,80877.39,1.0,-0.05177,5e-05,6.23786]
[1778492367198,36.32,80877.33,1.0,-0.05177,5e-05,6.23741]
[1778492372663,36.31,80877.05,1.0,-0.05178,5e-05,6.23836]
[1778492376662,36.31,80876.44,1.0,-0.05175,5e-05,6.23469]
[1778492376707,36.31,80876.44,1.0,-0.05175,5e-05,6.23434]
[1778492377332,36.31,80876.44,1.0,-0.05175,5e-05,6.23434]
[1778492377424,36.31,80874.32,1.0,-0.05185,5e-05,6.24391]
[1778492381145,36.31,80874.32,1.0,-0.05184,5e-05,6.24328]
[1778492381157,36.3,80872.33,1.0,-0.05191,5e-05,6.24952]
[1778492383470,36.3,80863.63,1.0,-0.05234,5e-05,6.2897]
[1778492389212,36.29,80855.62,1.0,-0.05272,5e-05,6.32545]
[1778492389386,36.29,80861.35,1.0,-0.05242,5e-05,6.29768]
[1778492394705,36.29,80863.01,1.0,-0.05235,5e-05,6.29065]
[1778492400049,36.3,80873.52,1.0,-0.05183,5e-05,6.24236]
[1778492406129,36.3,80871.01,1.0,-0.05197,5e-05,6.25587]
[1778492411543,36.3,80868.22,1.0,-0.05213,5e-05,6.27039]
[1778492416574,36.31,80863.44,1.0,-0.05238,5e-05,6.29385]
[1778492422616,36.31,80860.33,1.0,-0.05255,5e-05,6.30961]
[1778492427651,36.31,80865.81,1.0,-0.05228,5e-05,6.28474]
[1778492430005,36.31,80865.55,1.0,-0.0523,5e-05,6.28615]
[1778492430500,36.31,80865.15,1.0,-0.05232,5e-05,6.28821]
[1778492430673,36.31,80865.15,1.0,-0.05232,5e-05,6.28838]
[1778492432144,36.31,80865.15,1.0,-0.05232,5e-05,6.28838]
[1778492432245,36.31,80867.77,1.0,-0.05216,5e-05,6.27241]
[1778492432808,36.31,80867.77,1.0,-0.05216,5e-05,6.27241]
[1778492432828,36.31,80869.37,1.0,-0.05208,5e-05,6.2649]
[1778492436645,36.31,80871.04,1.0,-0.05201,5e-05,6.25771]
[1778492436718,36.31,80871.1,1.0,-0.05201,5e-05,6.25764]
[1778492441749,36.32,80873.48,1.0,-0.0519,5e-05,6.24753]
[1778492443915,36.32,80875.24,1.0,-0.05181,5e-05,6.23949]
[1778492443922,36.32,80875.24,1.0,-0.05181,5e-05,6.23949]
[1778492446833,36.32,80858.26,1.0,-0.05267,5e-05,6.31993]
[1778492454844,36.32,80856.91,1.0,-0.05274,5e-05,6.32671]
[1778492459237,36.32,80858.77,1.0,-0.05265,5e-05,6.31806]
[1778492459966,36.32,80868.98,1.0,-0.05214,5e-05,6.27028]
[1778492461861,36.32,80870.11,1.0,-0.05208,5e-05,6.2651]
[1778492462356,36.32,80871.88,1.0,-0.052,5e-05,6.25692]
[1778492467932,36.32,80877.24,1.0,-0.05174,5e-05,6.2325]
[1778492472968,36.32,80874.74,1.0,-0.05187,5e-05,6.24482]
[1778492474368,36.32,80872.43,1.0,-0.05198,5e-05,6.25577]
[1778492475474,36.32,80874.51,1.0,-0.05188,5e-05,6.24616]
[1778492479427,36.33,80874.45,1.0,-0.05189,5e-05,6.24708]
[1778492479439,36.33,80874.45,1.0,-0.05189,5e-05,6.24708]
[1778492480944,36.33,80873.32,1.0,-0.05195,5e-05,6.25253]
[1778492481606,36.33,80873.32,1.0,-0.05195,5e-05,6.25269]
[1778492482587,36.33,80873.32,1.0,-0.05195,5e-05,6.25285]
[1778492482593,36.33,80873.32,1.0,-0.05195,5e-05,6.25285]
[1778492483897,36.33,80873.32,1.0,-0.05195,5e-05,6.25302]
[1778492484384,36.33,80873.32,1.0,-0.05196,5e-05,6.25318]
[1778492489421,36.33,80873.57,1.0,-0.05195,5e-05,6.25287]
[1778492489804,36.33,80873.57,1.0,-0.05195,5e-05,6.25287]
[1778492492493,36.33,80875.7,1.0,-0.05182,5e-05,6.23944]
[1778492493277,36.33,80885.2,1.0,-0.05136,5e-05,6.19559]
[1778492493945,36.33,80885.2,1.0,-0.05136,5e-05,6.19559]
[1778492494114,36.33,80885.2,1.0,-0.05136,5e-05,6.19559]
[1778492501163,36.34,80884.45,1.0,-0.05142,5e-05,6.20115]
[1778492506847,36.34,80883.56,1.0,-0.05148,5e-05,6.20706]
[1778492512241,36.34,80883.02,1.0,-0.05152,5e-05,6.21103]
[1778492517275,36.35,80881.81,1.0,-0.0516,5e-05,6.21814]
[1778492522310,36.35,80880.91,1.0,-0.05166,5e-05,6.22403]
[1778492527345,36.35,80880.7,1.0,-0.05168,5e-05,6.22642]
[1778492532380,36.36,80879.96,1.0,-0.05173,5e-05,6.2313]
[1778492537432,36.36,80879.32,1.0,-0.05178,5e-05,6.23541]
[1778492538895,36.36,80879.32,1.0,-0.05178,5e-05,6.23569]
[1778492538988,36.36,80880.81,1.0,-0.05171,5e-05,6.22901]
[1778492540053,36.36,80880.81,1.0,-0.05171,5e-05,6.22901]
[1778492540932,36.36,80880.64,1.0,-0.05172,5e-05,6.2301]
[1778492540962,36.36,80880.64,1.0,-0.05172,5e-05,6.23039]
[1778492547129,36.37,80878.89,1.0,-0.05183,5e-05,6.2403]
[1778492552520,36.37,80878.69,1.0,-0.05183,5e-05,6.23889]
[1778492557556,36.37,80878.0,1.0,-0.05188,5e-05,6.24355]
[1778492561620,36.38,80892.92,1.0,-0.05115,5e-05,6.17522]
[1778492566706,36.38,80898.8,1.0,-0.05088,5e-05,6.14914]
[1778492566725,36.38,80925.79,1.0,-0.04957,5e-05,6.02467]
[1778492572663,36.38,80925.21,1.0,-0.04959,5e-05,6.0274]
[1778492578705,36.38,80924.91,1.0,-0.04961,5e-05,6.02854]
[1778492583740,36.38,80918.03,1.0,-0.04993,5e-05,6.05966]
[1778492588775,36.38,80921.14,1.0,-0.04978,5e-05,6.04533]
[1778492593810,36.38,80916.81,1.0,-0.04999,5e-05,6.06492]
[1778492598845,36.37,80917.12,1.0,-0.04997,5e-05,6.06313]
[1778492603881,36.37,80918.62,1.0,-0.04989,5e-05,6.0559]
[1778492608915,36.37,80920.03,1.0,-0.04982,5e-05,6.04907]
[1778492613950,36.37,80920.88,1.0,-0.04976,5e-05,6.0419]
[1778492619992,36.38,80921.02,1.0,-0.04978,5e-05,6.044]
[1778492626035,36.39,80922.79,1.0,-0.04972,5e-05,6.03861]
[1778492631069,36.39,80924.14,1.0,-0.04968,5e-05,6.03473]
[1778492636107,36.4,80926.82,1.0,-0.04958,5e-05,6.02475]
[1778492642149,36.4,80926.65,1.0,-0.04961,5e-05,6.02835]
[1778492644614,36.4,80926.76,1.0,-0.04961,5e-05,6.02831]
[1778492644618,36.4,80926.76,1.0,-0.04961,5e-05,6.02831]
[1778492644682,36.41,80927.05,1.0,-0.04961,5e-05,6.02792]
[1778492645610,36.41,80927.05,1.0,-0.04961,5e-05,6.02792]
[1778492645668,36.41,80927.05,1.0,-0.04961,5e-05,6.02839]
[1778492647305,36.41,80927.05,1.0,-0.04961,5e-05,6.02839]
[1778492647406,36.41,80927.05,1.0,-0.04962,5e-05,6.02886]
[1778492653226,36.41,80926.2,1.0,-0.04969,5e-05,6.03558]
[1778492658261,36.42,80929.62,1.0,-0.04955,5e-05,6.02235]
[1778492663342,36.42,80929.91,1.0,-0.04953,5e-05,6.02081]
[1778492669338,36.42,80933.29,1.0,-0.04937,5e-05,6.00514]
[1778492674373,36.42,80933.64,1.0,-0.04932,5e-05,5.99937]
[1778492679408,36.42,80928.03,1.0,-0.04961,5e-05,6.02734]
[1778492685450,36.43,80927.74,1.0,-0.04966,5e-05,6.03146]
[1778492691492,36.44,80927.48,1.0,-0.0497,5e-05,6.03589]
[1778492696527,36.44,80921.2,1.0,-0.05003,5e-05,6.06673]
[1778492701562,36.44,80921.3,1.0,-0.05001,5e-05,6.06553]
[1778492706597,36.44,80916.21,1.0,-0.05028,5e-05,6.09062]
[1778492711632,36.45,80911.97,1.0,-0.0505,5e-05,6.11172]
[1778492716667,36.45,80910.57,1.0,-0.05058,5e-05,6.11978]
[1778492723716,36.46,80908.88,1.0,-0.05069,5e-05,6.12977]
[1778492728751,36.46,80907.61,1.0,-0.05077,5e-05,6.13721]
[1778492733785,36.46,80905.23,1.0,-0.05087,5e-05,6.14574]
[1778492738821,36.47,80902.74,1.0,-0.05101,5e-05,6.15877]
[1778492743856,36.47,80901.5,1.0,-0.05108,5e-05,6.16598]
[1778492748891,36.47,80898.74,1.0,-0.05123,5e-05,6.18021]
[1778492753927,36.48,80901.07,1.0,-0.05113,5e-05,6.17085]
[1778492758962,36.48,80901.66,1.0,-0.05112,5e-05,6.16967]
[1778492763998,36.48,80913.36,1.0,-0.05057,5e-05,6.1174]
[1778492769031,36.49,80915.56,1.0,-0.05048,5e-05,6.10921]
[1778492778745,36.5,80915.86,1.0,-0.05051,5e-05,6.11157]
[1778492784136,36.5,80919.52,1.0,-0.05035,5e-05,6.09654]
[1778492789171,36.51,80924.51,1.0,-0.05012,5e-05,6.07524]
[1778492794523,36.51,80924.82,1.0,-0.05008,5e-05,6.07044]
[1778492800248,36.51,80919.51,1.0,-0.05036,5e-05,6.09712]
[1778492805283,36.52,80920.43,1.0,-0.05034,5e-05,6.09452]
[1778492810322,36.52,80918.59,1.0,-0.05044,5e-05,6.10455]
[1778492815359,36.52,80919.29,1.0,-0.05042,5e-05,6.10282]
[1778492820392,36.53,80926.63,1.0,-0.05009,5e-05,6.07075]
[1778492825427,36.53,80927.55,1.0,-0.05006,5e-05,6.06831]
[1778492830464,36.53,80927.27,1.0,-0.05009,5e-05,6.07131]
[1778492835498,36.54,80928.52,1.0,-0.05005,5e-05,6.06734]
[1778492840533,36.54,80927.91,1.0,-0.05009,5e-05,6.07136]
[1778492845568,36.54,80926.97,1.0,-0.05015,5e-05,6.0774]
[1778492850603,36.55,80925.9,1.0,-0.05023,5e-05,6.08433]
[1778492856645,36.55,80925.63,1.0,-0.05023,5e-05,6.08322]
[1778492861682,36.56,80934.6,1.0,-0.04982,5e-05,6.04442]
[1778492866722,36.56,80948.81,1.0,-0.04915,5e-05,5.98042]
[1778492871754,36.56,80947.74,1.0,-0.04919,5e-05,5.98402]
[1778492876789,36.56,80937.48,1.0,-0.04967,5e-05,6.03034]
[1778492882337,36.55,80937.07,1.0,-0.04969,5e-05,6.03196]
[1778492887866,36.55,80937.65,1.0,-0.04966,5e-05,6.02889]
[1778492892901,36.55,80939.87,1.0,-0.04955,5e-05,6.01849]
[1778492897937,36.55,80944.46,1.0,-0.04933,5e-05,5.99743]
[1778492902713,36.55,80958.7,1.0,-0.04865,5e-05,5.93313]
[1778492908008,36.55,80958.59,1.0,-0.04866,5e-05,5.93407]
[1778492912139,36.55,80967.58,1.0,-0.04822,5e-05,5.88993]
[1778492918077,36.55,80968.98,1.0,-0.04814,5e-05,5.88305]
[1778492923112,36.55,80986.62,1.0,-0.04732,5e-05,5.80389]
[1778492928149,36.55,80991.29,1.0,-0.0471,5e-05,5.7825]
[1778492933185,36.55,80992.08,1.0,-0.04708,5e-05,5.78021]
[1778492938219,36.56,80992.63,1.0,-0.04707,5e-05,5.77939]
[1778492943259,36.56,80992.69,1.0,-0.04708,5e-05,5.78076]
[1778492948292,36.56,80992.47,1.0,-0.04711,5e-05,5.78314]
[1778492953328,36.57,80989.52,1.0,-0.04726,5e-05,5.79759]
[1778492958362,36.57,80985.49,1.0,-0.04746,5e-05,5.81667]
[1778492963398,36.57,80985.45,1.0,-0.04747,5e-05,5.81797]
[1778492968432,36.57,80984.67,1.0,-0.04752,5e-05,5.82253]
[1778492972460,36.58,80970.85,1.0,-0.04813,5e-05,5.88096]
[1778492975490,36.58,80950.98,1.0,-0.04907,5e-05,5.97057]
[1778492979519,36.58,80964.72,1.0,-0.04842,5e-05,5.90869]
[1778492984553,36.58,80976.16,1.0,-0.0479,5e-05,5.85806]
[1778492989588,36.58,80976.39,1.0,-0.04789,5e-05,5.85785]
[1778492994623,36.58,80978.32,1.0,-0.04781,5e-05,5.85007]
[1778492999659,36.58,80972.15,1.0,-0.04811,5e-05,5.87836]
[1778493004694,36.59,80972.56,1.0,-0.04809,5e-05,5.87717]
[1778493008456,36.59,80972.66,1.0,-0.04809,5e-05,5.87714]
[1778493013757,36.59,80973.5,1.0,-0.04806,5e-05,5.87427]
[1778493018793,36.59,80982.39,1.0,-0.04766,5e-05,5.83546]
[1778493019952,36.59,80983.43,1.0,-0.04761,5e-05,5.83101]
[1778493025841,36.59,80980.66,1.0,-0.04775,5e-05,5.84432]
[1778493030876,36.59,80982.72,1.0,-0.04767,5e-05,5.83603]
[1778493036918,36.6,80981.39,1.0,-0.04771,5e-05,5.83898]
[1778493044974,36.6,80976.1,1.0,-0.04796,5e-05,5.8636]
[1778493050651,36.6,80962.9,1.0,-0.04858,5e-05,5.92332]
[1778493056052,36.6,80957.93,1.0,-0.04882,5e-05,5.94595]
[1778493061087,36.6,80956.99,1.0,-0.04887,5e-05,5.95033]
[1778493066122,36.6,80957.07,1.0,-0.04886,5e-05,5.95012]
[1778493071160,36.6,80953.37,1.0,-0.04904,5e-05,5.96681]
[1778493076193,36.6,80947.71,1.0,-0.0493,5e-05,5.99196]
[1778493082235,36.6,80946.65,1.0,-0.04935,5e-05,5.99671]
[1778493087271,36.6,80943.43,1.0,-0.0495,5e-05,6.01123]
[1778493092306,36.6,80942.73,1.0,-0.04951,5e-05,6.01028]
[1778493099126,36.6,80944.24,1.0,-0.04943,5e-05,6.00336]
[1778493104389,36.6,80945.27,1.0,-0.04938,5e-05,5.99855]
[1778493109425,36.6,80944.88,1.0,-0.0494,5e-05,6.0001]
[1778493115467,36.6,80946.37,1.0,-0.04933,5e-05,5.99314]
[1778493116739,36.6,80946.37,1.0,-0.04933,5e-05,5.99314]
[1778493116753,36.6,80946.37,1.0,-0.04933,5e-05,5.99314]
[1778493116804,36.6,80947.86,1.0,-0.04925,5e-05,5.98636]
[1778493117058,36.6,80947.86,1.0,-0.04925,5e-05,5.98636]
[1778493117504,36.6,80948.15,1.0,-0.04924,5e-05,5.98503]
[1778493118490,36.6,80948.15,1.0,-0.04924,5e-05,5.98503]
[1778493118546,36.6,80948.15,1.0,-0.04924,5e-05,5.98501]
[1778493124529,36.6,80946.32,1.0,-0.04933,5e-05,5.9932]
[1778493129565,36.6,80944.19,1.0,-0.04943,5e-05,6.00282]
[1778493134600,36.6,80951.6,1.0,-0.04908,5e-05,5.96948]
[1778493139635,36.6,80953.24,1.0,-0.049,5e-05,5.96242]
[1778493144672,36.6,80954.3,1.0,-0.04894,5e-05,5.95664]
[1778493149708,36.6,80951.97,1.0,-0.04906,5e-05,5.96742]
[1778493155748,36.6,80952.91,1.0,-0.04898,5e-05,5.95943]
[1778493160784,36.6,80952.48,1.0,-0.04901,5e-05,5.96153]
[1778493165820,36.6,80953.95,1.0,-0.04894,5e-05,5.95501]
[1778493170854,36.6,80955.06,1.0,-0.04889,5e-05,5.95015]
[1778493175891,36.6,80955.73,1.0,-0.04886,5e-05,5.94729]
[1778493180927,36.6,80947.95,1.0,-0.04923,5e-05,5.98256]
[1778493186025,36.6,80944.52,1.0,-0.04939,5e-05,5.99802]
[1778493194213,36.6,80940.35,1.0,-0.04959,5e-05,6.01678]
[1778493202074,36.6,80935.84,1.0,-0.0498,5e-05,6.03695]
[1778493207109,36.6,80934.18,1.0,-0.04987,5e-05,6.04433]
[1778493212614,36.6,80932.64,1.0,-0.04992,5e-05,6.04721]
[1778493218186,36.6,80933.63,1.0,-0.04987,5e-05,6.04248]
[1778493223223,36.6,80941.22,1.0,-0.0495,5e-05,6.00793]
[1778493228257,36.6,80954.26,1.0,-0.04889,5e-05,5.94913]
[1778493233293,36.6,80955.91,1.0,-0.04882,5e-05,5.94212]
[1778493238327,36.6,80950.31,1.0,-0.04908,5e-05,5.96762]
[1778493243362,36.6,80951.51,1.0,-0.04903,5e-05,5.96232]
[1778493248397,36.6,80949.44,1.0,-0.04912,5e-05,5.97175]
[1778493253431,36.6,80952.11,1.0,-0.049,5e-05,5.9597]
[1778493258467,36.6,80953.7,1.0,-0.04892,5e-05,5.95255]
[1778493263502,36.6,80944.41,1.0,-0.04936,5e-05,5.99448]
[1778493268536,36.6,80942.92,1.0,-0.04943,5e-05,6.00101]
[1778493274046,36.6,80935.3,1.0,-0.04976,5e-05,6.03146]
[1778493279614,36.6,80935.74,1.0,-0.04974,5e-05,6.02927]
[1778493284649,36.6,80934.09,1.0,-0.04982,5e-05,6.03666]
[1778493289685,36.6,80934.44,1.0,-0.0498,5e-05,6.03501]
[1778493294724,36.6,80933.89,1.0,-0.04983,5e-05,6.03748]
[1778493299756,36.6,80935.93,1.0,-0.04973,5e-05,6.02824]
[1778493304791,36.6,80935.37,1.0,-0.04976,5e-05,6.03086]
[1778493309825,36.6,80934.67,1.0,-0.04979,5e-05,6.03408]
[1778493314860,36.6,80940.4,1.0,-0.04952,5e-05,6.00817]
[1778493319895,36.6,80939.45,1.0,-0.04957,5e-05,6.01275]
[1778493324930,36.6,80940.88,1.0,-0.0495,5e-05,6.00663]
[1778493329931,36.6,80937.7,1.0,-0.04966,5e-05,6.02139]
[1778493335000,36.6,80931.18,1.0,-0.04994,5e-05,6.04735]
[1778493340035,36.6,80928.94,1.0,-0.05005,5e-05,6.0577]
[1778493343058,36.6,80913.36,1.0,-0.0508,5e-05,6.12905]
[1778493348093,36.6,80916.17,1.0,-0.05066,5e-05,6.11557]
[1778493354137,36.6,80917.64,1.0,-0.05058,5e-05,6.10806]
[1778493360178,36.6,80918.77,1.0,-0.05052,5e-05,6.10199]
[1778493365215,36.6,80927.76,1.0,-0.05008,5e-05,6.06006]
[1778493370248,36.59,80939.24,1.0,-0.04949,5e-05,6.00463]
[1778493375283,36.58,80938.7,1.0,-0.0495,5e-05,6.00521]
[1778493380317,36.58,80936.53,1.0,-0.0496,5e-05,6.01508]
[1778493387097,36.58,80938.44,1.0,-0.04951,5e-05,6.00649]
[1778493392203,36.58,80949.8,1.0,-0.04898,5e-05,5.95532]
[1778493392678,36.58,80949.84,1.0,-0.04895,5e-05,5.95126]
[1778493398444,36.59,80951.33,1.0,-0.04889,5e-05,5.94538]
[1778493403479,36.59,80953.1,1.0,-0.04881,5e-05,5.93803]
[1778493409000,36.59,80952.48,1.0,-0.04884,5e-05,5.94136]
[1778493409008,36.59,80952.48,1.0,-0.04884,5e-05,5.94136]
[1778493414556,36.59,80953.54,1.0,-0.0488,5e-05,5.93759]
[1778493421251,36.59,80952.65,1.0,-0.04885,5e-05,5.94205]
[1778493421568,36.59,80952.89,1.0,-0.04884,5e-05,5.94141]
[1778493421711,36.59,80952.89,1.0,-0.04884,5e-05,5.94141]
[1778493421739,36.59,80952.89,1.0,-0.04884,5e-05,5.94141]
[1778493422315,36.59,80960.81,1.0,-0.04847,5e-05,5.90593]
[1778493423029,36.59,80960.81,1.0,-0.04847,5e-05,5.90593]
[1778493423262,36.6,80967.95,1.0,-0.04814,5e-05,5.87439]
[1778493423613,36.6,80967.95,1.0,-0.04814,5e-05,5.87439]
[1778493423705,36.6,80969.37,1.0,-0.04808,5e-05,5.86803]
[1778493424331,36.6,80969.37,1.0,-0.04808,5e-05,5.86803]
[1778493425663,36.6,80969.37,1.0,-0.04808,5e-05,5.86828]
[1778493429967,36.6,80973.83,1.0,-0.04788,5e-05,5.84936]
[1778493429977,36.6,80973.83,1.0,-0.04788,5e-05,5.84936]
[1778493435703,36.6,80980.63,1.0,-0.04758,5e-05,5.82013]
[1778493439283,36.6,80986.24,1.0,-0.04731,5e-05,5.79442]
[1778493439979,36.6,80995.02,1.0,-0.0469,5e-05,5.75488]
[1778493440035,36.6,80996.96,1.0,-0.04682,5e-05,5.74631]
[1778493441296,36.6,80996.96,1.0,-0.04682,5e-05,5.74631]
[1778493441745,36.6,80996.96,1.0,-0.04681,5e-05,5.74567]
[1778493448794,36.59,80995.12,1.0,-0.04687,5e-05,5.75139]
[1778493450964,36.59,80997.38,1.0,-0.04676,5e-05,5.7411]
[1778493450968,36.59,80997.38,1.0,-0.04676,5e-05,5.7411]
[1778493452124,36.59,80997.48,1.0,-0.04673,5e-05,5.73641]
[1778493452594,36.59,80997.45,1.0,-0.04672,5e-05,5.73621]
[1778493452758,36.59,80997.45,1.0,-0.04672,5e-05,5.73621]
[1778493452776,36.59,80997.45,1.0,-0.04672,5e-05,5.73621]
[1778493453287,36.59,80997.45,1.0,-0.04672,5e-05,5.73621]
[1778493453326,36.59,80997.45,1.0,-0.04672,5e-05,5.73621]
[1778493454363,36.59,80998.81,1.0,-0.04666,5e-05,5.72956]
[1778493454836,36.59,81002.04,1.0,-0.04651,5e-05,5.71503]
[1778493455515,36.59,81002.04,1.0,-0.04651,5e-05,5.71503]
[1778493455524,36.59,81002.04,1.0,-0.04651,5e-05,5.71503]
[1778493455843,36.58,81000.59,1.0,-0.04657,5e-05,5.72109]
[1778493457278,36.58,81000.59,1.0,-0.04657,5e-05,5.72109]
[1778493457290,36.58,81000.59,1.0,-0.04657,5e-05,5.72109]
[1778493457857,36.58,81004.25,1.0,-0.0464,5e-05,5.70439]
[1778493462176,36.58,81004.65,1.0,-0.04637,5e-05,5.70205]
[1778493462855,36.58,81005.01,1.0,-0.04635,5e-05,5.69987]
[1778493463336,36.58,81005.01,1.0,-0.04635,5e-05,5.69987]
[1778493463381,36.58,81005.01,1.0,-0.04635,5e-05,5.69957]
[1778493463903,36.58,81005.01,1.0,-0.04634,5e-05,5.69927]
[1778493464425,36.58,81005.01,1.0,-0.04634,5e-05,5.69927]
[1778493464910,36.58,80997.09,1.0,-0.04671,5e-05,5.73442]
[1778493465553,36.58,80997.09,1.0,-0.04671,5e-05,5.73442]
[1778493465567,36.58,80997.09,1.0,-0.04671,5e-05,5.73442]
[1778493470952,36.58,80984.27,1.0,-0.04731,5e-05,5.79256]
[1778493477002,36.59,80982.98,1.0,-0.04738,5e-05,5.79954]
[1778493482030,36.59,80977.78,1.0,-0.04763,5e-05,5.82362]
[1778493487064,36.59,80980.18,1.0,-0.04753,5e-05,5.81385]
[1778493492099,36.59,80980.43,1.0,-0.04753,5e-05,5.81378]
[1778493497134,36.6,80979.65,1.0,-0.04757,5e-05,5.81823]
[1778493502169,36.6,80980.43,1.0,-0.04755,5e-05,5.81576]
[1778493507204,36.6,80978.95,1.0,-0.04762,5e-05,5.82337]
[1778493512242,36.6,80978.8,1.0,-0.04761,5e-05,5.82103]
[1778493517275,36.6,80978.31,1.0,-0.04764,5e-05,5.82415]
[1778493523322,36.61,80978.93,1.0,-0.04763,5e-05,5.82267]
[1778493528352,36.61,80979.95,1.0,-0.04759,5e-05,5.81909]
[1778493534035,36.61,80979.86,1.0,-0.04761,5e-05,5.82049]
[1778493540436,36.61,80979.16,1.0,-0.04765,5e-05,5.82478]
[1778493545471,36.62,80979.2,1.0,-0.04766,5e-05,5.82575]
[1778493550510,36.62,80979.08,1.0,-0.04767,5e-05,5.82722]
[1778493555545,36.62,80971.79,1.0,-0.04802,5e-05,5.86049]
[1778493560581,36.62,80971.64,1.0,-0.04803,5e-05,5.86183]
[1778493565617,36.62,80971.72,1.0,-0.04804,5e-05,5.86213]
[1778493570651,36.63,80971.31,1.0,-0.04806,5e-05,5.86461]
[1778493575687,36.63,80971.12,1.0,-0.04805,5e-05,5.86213]
[1778493580720,36.63,80971.0,1.0,-0.04806,5e-05,5.8633]
[1778493586763,36.63,80970.3,1.0,-0.0481,5e-05,5.86717]
[1778493594464,36.63,80970.68,1.0,-0.04809,5e-05,5.86572]
[1778493599854,36.63,80970.59,1.0,-0.0481,5e-05,5.86747]
[1778493604890,36.64,80978.96,1.0,-0.04772,5e-05,5.83089]
[1778493610038,36.64,80973.54,1.0,-0.04798,5e-05,5.85569]
[1778493616144,36.64,80976.73,1.0,-0.04784,5e-05,5.84242]
[1778493616154,36.64,80976.73,1.0,-0.04784,5e-05,5.84242]
[1778493616245,36.64,80972.47,1.0,-0.04804,5e-05,5.86162]
[1778493616889,36.64,80972.47,1.0,-0.04804,5e-05,5.86162]
[1778493616988,36.64,80971.92,1.0,-0.04807,5e-05,5.86423]
[1778493617583,36.64,80971.92,1.0,-0.04807,5e-05,5.86423]
[1778493617597,36.64,80971.92,1.0,-0.04807,5e-05,5.86423]
[1778493618791,36.64,80971.92,1.0,-0.04807,5e-05,5.86438]
[1778493618987,36.64,80972.16,1.0,-0.04806,5e-05,5.86346]
[1778493624022,36.64,80970.29,1.0,-0.04816,5e-05,5.87258]
[1778493629057,36.64,80970.46,1.0,-0.04816,5e-05,5.87266]
[1778493633255,36.65,80968.31,1.0,-0.04823,5e-05,5.87882]
[1778493633337,36.65,80963.63,1.0,-0.04845,5e-05,5.89992]
[1778493633883,36.65,80963.63,1.0,-0.04845,5e-05,5.89992]
[1778493634092,36.65,80963.63,1.0,-0.04845,5e-05,5.90005]
[1778493636206,36.65,80963.59,1.0,-0.04846,5e-05,5.90037]
[1778493636249,36.65,80963.68,1.0,-0.04845,5e-05,5.90011]
[1778493642151,36.65,80963.66,1.0,-0.04847,5e-05,5.90111]
[1778493647189,36.65,80961.82,1.0,-0.04856,5e-05,5.91011]
[1778493653231,36.65,80961.95,1.0,-0.04856,5e-05,5.91038]
[1778493658267,36.65,80965.16,1.0,-0.04842,5e-05,5.89674]
[1778493663302,36.66,80963.74,1.0,-0.04849,5e-05,5.90387]
[1778493669343,36.66,80966.7,1.0,-0.04836,5e-05,5.89127]
[1778493672392,36.66,80983.72,1.0,-0.04758,5e-05,5.8157]
[1778493677399,36.66,80987.96,1.0,-0.04739,5e-05,5.79795]
[1778493681002,36.66,80989.68,1.0,-0.04731,5e-05,5.79039]
[1778493681428,36.66,80991.7,1.0,-0.04722,5e-05,5.78103]
[1778493682965,36.66,80989.98,1.0,-0.04729,5e-05,5.78825]
[1778493683441,36.66,80988.53,1.0,-0.04735,5e-05,5.79426]
[1778493688284,36.65,80990.0,1.0,-0.04727,5e-05,5.78606]
[1778493688476,36.65,80990.27,1.0,-0.04725,5e-05,5.78444]
[1778493693511,36.65,80987.52,1.0,-0.04733,5e-05,5.79052]
[1778493696463,36.65,80987.06,1.0,-0.04734,5e-05,5.79163]
[1778493696548,36.64,80986.85,1.0,-0.04734,5e-05,5.79164]
[1778493701567,36.64,80986.71,1.0,-0.04732,5e-05,5.78996]
[1778493702177,36.64,80986.71,1.0,-0.04732,5e-05,5.78996]
[1778493702574,36.64,80985.42,1.0,-0.04738,5e-05,5.79521]
[1778493704337,36.64,80986.55,1.0,-0.04732,5e-05,5.78974]
[1778493704589,36.64,80987.27,1.0,-0.04728,5e-05,5.78609]
[1778493709623,36.64,80978.93,1.0,-0.04767,5e-05,5.82388]
[1778493715341,36.64,80980.16,1.0,-0.04762,5e-05,5.81921]
[1778493720700,36.64,80979.87,1.0,-0.04765,5e-05,5.82152]
[1778493725738,36.64,80981.17,1.0,-0.0476,5e-05,5.81665]
[1778493730771,36.65,80980.99,1.0,-0.04762,5e-05,5.8184]
[1778493735806,36.65,80991.4,1.0,-0.04715,5e-05,5.77351]
[1778493740841,36.64,80992.46,1.0,-0.04708,5e-05,5.76682]
[1778493745876,36.64,80991.04,1.0,-0.04713,5e-05,5.77105]
[1778493750911,36.63,80990.13,1.0,-0.04715,5e-05,5.77305]
[1778493755946,36.63,80987.82,1.0,-0.0472,5e-05,5.77736]
[1778493760981,36.63,80989.09,1.0,-0.04712,5e-05,5.7698]
[1778493766016,36.62,80988.76,1.0,-0.04712,5e-05,5.76935]
[1778493771051,36.62,80983.17,1.0,-0.04736,5e-05,5.79216]
[1778493776087,36.61,80976.4,1.0,-0.04766,5e-05,5.82141]
[1778493781122,36.62,80973.29,1.0,-0.04781,5e-05,5.83614]
[1778493786157,36.62,80983.44,1.0,-0.04736,5e-05,5.79225]
[1778493788173,36.62,80998.45,1.0,-0.04667,5e-05,5.72587]
[1778493793207,36.62,80990.12,1.0,-0.04705,5e-05,5.76232]
[1778493797237,36.62,80976.21,1.0,-0.0477,5e-05,5.82492]
[1778493803279,36.62,80976.21,1.0,-0.04771,5e-05,5.82603]
[1778493808314,36.63,80977.03,1.0,-0.04768,5e-05,5.82332]
[1778493813349,36.63,80973.21,1.0,-0.04784,5e-05,5.83736]
[1778493818386,36.63,80966.78,1.0,-0.04814,5e-05,5.86687]
[1778493823419,36.63,80966.78,1.0,-0.04815,5e-05,5.86744]
[1778493828455,36.63,80966.17,1.0,-0.04819,5e-05,5.87081]
[1778493833491,36.63,80962.85,1.0,-0.04835,5e-05,5.8863]
[1778493838525,36.63,80962.39,1.0,-0.04837,5e-05,5.88895]
[1778493843561,36.64,80961.9,1.0,-0.0484,5e-05,5.89165]
[1778493848595,36.64,80961.93,1.0,-0.04841,5e-05,5.892]
[1778493853631,36.64,80962.55,1.0,-0.04838,5e-05,5.88965]
[1778493858665,36.64,80970.52,1.0,-0.04801,5e-05,5.85445]
[1778493864708,36.64,80973.01,1.0,-0.04791,5e-05,5.84436]
[1778493874778,36.64,80971.76,1.0,-0.04795,5e-05,5.84738]
[1778493879813,36.65,80969.77,1.0,-0.04805,5e-05,5.857]
[1778493884848,36.65,80970.6,1.0,-0.04802,5e-05,5.85397]
[1778493889883,36.65,80972.38,1.0,-0.04794,5e-05,5.84665]
[1778493894918,36.65,80973.69,1.0,-0.04789,5e-05,5.8414]
[1778493899953,36.65,80975.1,1.0,-0.04783,5e-05,5.83569]
[1778493904988,36.65,80982.69,1.0,-0.04749,5e-05,5.80259]
[1778493910028,36.66,80986.0,1.0,-0.04734,5e-05,5.78877]
[1778493915934,36.65,80986.04,1.0,-0.04733,5e-05,5.78741]
[1778493924355,36.66,80981.3,1.0,-0.04756,5e-05,5.80983]
[1778493930163,36.66,80972.73,1.0,-0.04797,5e-05,5.84918]
[1778493936887,36.66,80972.9,1.0,-0.04794,5e-05,5.84517]
[1778493940233,36.66,80986.4,1.0,-0.04732,5e-05,5.78566]
[1778493945268,36.66,80984.95,1.0,-0.0474,5e-05,5.793]
[1778493950303,36.67,80985.56,1.0,-0.04738,5e-05,5.79118]
[1778493955338,36.67,80984.89,1.0,-0.04742,5e-05,5.79506]
[1778493960373,36.67,80980.69,1.0,-0.04763,5e-05,5.81559]
[1778493965408,36.68,80974.45,1.0,-0.04795,5e-05,5.84663]
[1778493970443,36.68,80975.84,1.0,-0.0479,5e-05,5.84203]
[1778493975482,36.68,80977.29,1.0,-0.04784,5e-05,5.83613]
[1778493982542,36.69,80977.35,1.0,-0.04788,5e-05,5.83989]
[1778493987574,36.7,80978.08,1.0,-0.04788,5e-05,5.83931]
[1778493992610,36.7,80976.94,1.0,-0.04791,5e-05,5.84199]
[1778493997646,36.71,80973.98,1.0,-0.04807,5e-05,5.85662]
[1778494002680,36.71,80976.02,1.0,-0.04798,5e-05,5.84785]
[1778494009729,36.72,80976.16,1.0,-0.04801,5e-05,5.85087]
[1778494014764,36.72,80976.63,1.0,-0.048,5e-05,5.85061]
[1778494019799,36.72,80978.21,1.0,-0.04793,5e-05,5.84373]
[1778494024834,36.72,80979.01,1.0,-0.04791,5e-05,5.84147]
[1778494029869,36.72,80979.47,1.0,-0.04789,5e-05,5.83963]
[1778494034904,36.73,80990.92,1.0,-0.04737,5e-05,5.78945]
[1778494041953,36.73,80989.22,1.0,-0.04745,5e-05,5.79781]
[1778494047664,36.73,80986.9,1.0,-0.04757,5e-05,5.80863]
[1778494053030,36.73,80991.19,1.0,-0.04733,5e-05,5.78507]
[1778494058065,36.72,80994.12,1.0,-0.04717,5e-05,5.76965]
[1778494063101,36.72,81002.22,1.0,-0.04678,5e-05,5.73167]
[1778494068135,36.72,81000.25,1.0,-0.04688,5e-05,5.74084]
[1778494073172,36.72,80993.39,1.0,-0.0472,5e-05,5.772]
[1778494078700,36.72,80993.91,1.0,-0.04718,5e-05,5.77036]
[1778494084247,36.72,80995.58,1.0,-0.04712,5e-05,5.76425]
[1778494089285,36.72,81003.95,1.0,-0.04673,5e-05,5.72728]
[1778494094319,36.72,81003.82,1.0,-0.04672,5e-05,5.72576]
[1778494098281,36.72,81006.21,1.0,-0.0466,5e-05,5.71406]
[1778494099053,36.72,81006.21,1.0,-0.0466,5e-05,5.71406]
[1778494100253,36.71,81009.8,1.0,-0.04643,5e-05,5.69756]
[1778494100362,36.71,81009.8,1.0,-0.04642,5e-05,5.6972]
[1778494103330,36.71,81012.01,1.0,-0.04632,5e-05,5.68684]
[1778494110434,36.71,81020.35,1.0,-0.04592,4e-05,5.6484]
[1778494113624,36.71,81019.45,1.0,-0.04593,4e-05,5.64793]
[1778494119497,36.71,81022.72,1.0,-0.04581,4e-05,5.63601]
[1778494124681,36.72,81022.55,1.0,-0.04583,4e-05,5.63856]
[1778494130531,36.72,81021.87,1.0,-0.04589,4e-05,5.64422]
[1778494135610,36.73,81020.49,1.0,-0.04598,4e-05,5.65297]
[1778494141653,36.74,81018.9,1.0,-0.04611,4e-05,5.6659]
[1778494146687,36.75,81019.02,1.0,-0.04616,4e-05,5.67036]
[1778494151723,36.76,81025.06,1.0,-0.04592,4e-05,5.64761]
[1778494156758,36.77,81023.08,1.0,-0.04604,4e-05,5.65882]
[1778494162804,36.78,81019.6,1.0,-0.04622,4e-05,5.67712]
[1778494167846,36.78,81018.09,1.0,-0.04632,4e-05,5.68623]
[1778494171869,36.78,81029.11,1.0,-0.0458,4e-05,5.63457]
[1778494177911,36.78,81031.46,1.0,-0.04569,4e-05,5.62453]
[1778494179985,36.78,81042.83,1.0,-0.0452,4e-05,5.57596]
[1778494181225,36.78,81047.44,1.0,-0.045,4e-05,5.55666]
[1778494187301,36.78,81051.75,1.0,-0.04481,4e-05,5.53826]
[1778494187983,36.78,81050.14,1.0,-0.04488,4e-05,5.54519]
[1778494188379,36.78,81050.14,1.0,-0.04488,4e-05,5.54519]
[1778494188618,36.78,81050.14,1.0,-0.04488,4e-05,5.54519]
[1778494197901,36.8,81051.69,1.0,-0.04487,4e-05,5.54442]
[1778494198055,36.8,81059.17,1.0,-0.04455,4e-05,5.51305]
[1778494199058,36.8,81059.17,1.0,-0.04455,4e-05,5.51305]
[1778494199100,36.8,81061.8,1.0,-0.04445,4e-05,5.50325]
[1778494203952,36.81,81061.54,1.0,-0.04447,4e-05,5.50531]
[1778494204097,36.81,81061.38,1.0,-0.04448,4e-05,5.50606]
[1778494206111,36.81,81061.32,1.0,-0.04448,4e-05,5.50637]
[1778494206116,36.81,81061.04,1.0,-0.0445,4e-05,5.50763]
[1778494211146,36.81,81060.97,1.0,-0.04452,4e-05,5.51016]
[1778494212878,36.81,81060.93,1.0,-0.04453,4e-05,5.51103]
[1778494213159,36.81,81058.09,1.0,-0.04466,4e-05,5.52386]
[1778494213327,36.81,81058.09,1.0,-0.04466,4e-05,5.52386]
[1778494214258,36.82,81049.13,1.0,-0.04506,4e-05,5.56291]
[1778494214575,36.82,81049.13,1.0,-0.04506,4e-05,5.56291]
[1778494214581,36.82,81049.13,1.0,-0.04506,4e-05,5.56291]
[1778494215167,36.82,81049.13,1.0,-0.04506,4e-05,5.56291]
[1778494216266,36.82,81048.07,1.0,-0.04511,4e-05,5.56809]
[1778494223650,36.83,81050.16,1.0,-0.04507,4e-05,5.56406]
[1778494224239,36.83,81050.44,1.0,-0.04506,4e-05,5.56347]
[1778494229273,36.84,81040.96,1.0,-0.04551,4e-05,5.60712]
[1778494232117,36.84,81038.28,1.0,-0.04561,4e-05,5.61588]
[1778494232295,36.84,81036.94,1.0,-0.04568,4e-05,5.62221]
[1778494232638,36.84,81036.94,1.0,-0.04568,4e-05,5.62221]
[1778494233304,36.84,81050.56,1.0,-0.04508,4e-05,5.56411]
[1778494239013,36.85,81049.25,1.0,-0.04517,4e-05,5.5728]
[1778494245385,36.86,81049.37,1.0,-0.04521,4e-05,5.57652]
[1778494250420,36.87,81052.87,1.0,-0.04509,4e-05,5.56506]
[1778494255455,36.88,81051.94,1.0,-0.04519,4e-05,5.57482]
[1778494260500,36.89,81051.07,1.0,-0.04528,4e-05,5.58418]
[1778494264168,36.9,81056.73,1.0,-0.04506,4e-05,5.56215]
[1778494264187,36.91,81056.65,1.0,-0.04508,4e-05,5.56479]
[1778494269222,36.92,81056.29,1.0,-0.04516,4e-05,5.57202]
[1778494274597,36.93,81064.27,1.0,-0.04487,4e-05,5.54369]
[1778494281649,36.95,81064.29,1.0,-0.04495,4e-05,5.55173]
[1778494286690,36.96,81065.46,1.0,-0.04495,4e-05,5.55239]
[1778494291573,36.98,81072.7,1.0,-0.04468,4e-05,5.52619]
[1778494291725,36.98,81072.48,1.0,-0.04468,4e-05,5.52444]
[1778494293334,36.98,81072.48,1.0,-0.04468,4e-05,5.52444]
[1778494293361,36.98,81072.22,1.0,-0.04471,4e-05,5.52791]
[1778494296038,36.99,81071.92,1.0,-0.04474,4e-05,5.53036]
[1778494296140,36.99,81071.5,1.0,-0.04478,4e-05,5.53449]
[1778494298303,36.99,81071.5,1.0,-0.04478,4e-05,5.53449]
[1778494298356,37.0,81071.37,1.0,-0.0448,4e-05,5.53631]
[1778494303809,37.0,81071.17,1.0,-0.04484,4e-05,5.54076]
[1778494308844,37.01,81069.25,1.0,-0.04496,4e-05,5.55204]
[1778494313879,37.02,81065.94,1.0,-0.04513,4e-05,5.56914]
[1778494318916,37.04,81074.9,1.0,-0.04483,4e-05,5.53945]
[1778494323951,37.05,81074.9,1.0,-0.04486,4e-05,5.54239]
[1778494329293,37.05,81075.63,1.0,-0.04485,4e-05,5.54157]
[1778494329382,37.05,81076.67,1.0,-0.04481,4e-05,5.53827]
[1778494332752,37.06,81080.19,1.0,-0.04467,4e-05,5.52442]
[1778494333018,37.06,81080.19,1.0,-0.04468,4e-05,5.52498]
[1778494338053,37.07,81079.44,1.0,-0.04476,4e-05,5.53265]
[1778494343089,37.08,81076.74,1.0,-0.04491,4e-05,5.54737]
[1778494348124,37.08,81075.93,1.0,-0.04497,4e-05,5.55357]
[1778494355271,37.09,81076.28,1.0,-0.04496,4e-05,5.552]
[1778494358303,37.1,81078.1,1.0,-0.04492,4e-05,5.54804]
[1778494358373,37.1,81078.1,1.0,-0.04492,4e-05,5.54804]
[1778494358383,37.1,81078.97,1.0,-0.0449,4e-05,5.54597]
[1778494362223,37.11,81091.22,1.0,-0.04439,4e-05,5.49577]
[1778494362639,37.11,81091.22,1.0,-0.04439,4e-05,5.49577]
[1778494365117,37.14,81091.71,1.0,-0.04449,4e-05,5.50639]
[1778494365250,37.14,81085.45,1.0,-0.04478,4e-05,5.53415]
[1778494366355,37.14,81085.45,1.0,-0.04478,4e-05,5.53415]
[1778494366357,37.14,81078.97,1.0,-0.04506,4e-05,5.56225]
[1778494372295,37.15,81077.36,1.0,-0.04517,4e-05,5.57227]
[1778494373861,37.15,81077.81,1.0,-0.04515,4e-05,5.57087]
[1778494374309,37.15,81077.74,1.0,-0.04516,4e-05,5.57169]
[1778494374577,37.15,81077.74,1.0,-0.04516,4e-05,5.57169]
[1778494375259,37.15,81077.74,1.0,-0.04516,4e-05,5.57169]
[1778494380350,37.16,81070.76,1.0,-0.0455,4e-05,5.60491]
[1778494384379,37.17,81055.33,1.0,-0.0462,4e-05,5.67337]
[1778494389421,37.17,81051.85,1.0,-0.04637,4e-05,5.68969]
[1778494394450,37.17,81048.31,1.0,-0.04655,4e-05,5.70732]
[1778494400149,37.18,81040.5,1.0,-0.04694,5e-05,5.74472]
[1778494405527,37.19,81029.77,1.0,-0.04747,5e-05,5.79591]
[1778494410562,37.2,81025.57,1.0,-0.0477,5e-05,5.81782]
[1778494415597,37.21,81013.88,1.0,-0.04824,5e-05,5.86861]
[1778494420632,37.22,81024.8,1.0,-0.04777,5e-05,5.8235]
[1778494426398,37.22,81023.06,1.0,-0.04786,5e-05,5.83288]
[1778494431709,37.23,81021.64,1.0,-0.04798,5e-05,5.8441]
[1778494436744,37.24,81026.23,1.0,-0.04781,5e-05,5.82766]
[1778494441779,37.25,81025.71,1.0,-0.04787,5e-05,5.83358]
[1778494446816,37.26,81027.0,1.0,-0.04785,5e-05,5.83155]
[1778494451851,37.27,81030.77,1.0,-0.04771,5e-05,5.81866]
[1778494458900,37.28,81033.89,1.0,-0.04762,5e-05,5.81017]
[1778494463935,37.29,81035.5,1.0,-0.04759,5e-05,5.80676]
[1778494468970,37.29,81032.67,1.0,-0.04775,5e-05,5.8226]
[1778494474005,37.3,81033.22,1.0,-0.04773,5e-05,5.81963]
[1778494479044,37.31,81036.52,1.0,-0.04762,5e-05,5.80872]
[1778494484076,37.32,81032.09,1.0,-0.04785,5e-05,5.83152]
[1778494489112,37.33,81029.44,1.0,-0.04801,5e-05,5.84638]
[1778494494147,37.33,81026.26,1.0,-0.04819,5e-05,5.86344]
[1778494500190,37.34,81023.69,1.0,-0.04834,5e-05,5.87834]
[1778494505224,37.35,81017.28,1.0,-0.04867,5e-05,5.90944]
[1778494511266,37.36,81017.28,1.0,-0.0487,5e-05,5.91278]
[1778494516302,37.36,81010.89,1.0,-0.04902,5e-05,5.94361]
[1778494521336,37.37,81011.94,1.0,-0.049,5e-05,5.94148]
[1778494523350,37.37,81025.45,1.0,-0.04838,5e-05,5.88256]
[1778494528386,37.38,81030.27,1.0,-0.04819,5e-05,5.86398]
[1778494533420,37.38,81029.08,1.0,-0.04825,5e-05,5.86842]
[1778494539462,37.39,81025.8,1.0,-0.04841,5e-05,5.88389]
[1778494544497,37.39,81023.77,1.0,-0.0485,5e-05,5.89321]
[1778494549534,37.39,81023.19,1.0,-0.04853,5e-05,5.89614]
[1778494554566,37.39,81030.99,1.0,-0.04818,5e-05,5.86241]
[1778494559602,37.39,81033.49,1.0,-0.04807,5e-05,5.85204]
[1778494564637,37.39,81038.86,1.0,-0.04784,5e-05,5.82918]
[1778494571340,37.39,81040.35,1.0,-0.04777,5e-05,5.82337]
[1778494576721,37.4,81034.68,1.0,-0.04804,5e-05,5.84922]
[1778494581756,37.4,81043.35,1.0,-0.04767,5e-05,5.81335]
[1778494586792,37.4,81056.79,1.0,-0.04707,4e-05,5.75578]
[1778494591237,37.4,81060.41,1.0,-0.04692,4e-05,5.7407]
[1778494591481,37.4,81062.52,1.0,-0.0468,4e-05,5.72805]
[1778494596869,37.41,81061.58,1.0,-0.04685,4e-05,5.7331]
[1778494598768,37.41,81061.58,1.0,-0.04685,4e-05,5.73329]
[1778494598883,37.41,81061.43,1.0,-0.04686,4e-05,5.73414]
[1778494603918,37.42,81061.83,1.0,-0.04688,4e-05,5.73608]
[1778494608953,37.42,81062.15,1.0,-0.0469,4e-05,5.73833]
[1778494610479,37.42,81062.15,1.0,-0.0469,4e-05,5.73833]
[1778494610578,37.43,81061.76,1.0,-0.04693,4e-05,5.74144]
[1778494615370,37.43,81062.26,1.0,-0.04693,4e-05,5.74145]
[1778494615469,37.44,81062.99,1.0,-0.04691,4e-05,5.73973]
[1778494617662,37.44,81062.99,1.0,-0.04691,4e-05,5.73973]
[1778494617701,37.44,81063.31,1.0,-0.04691,4e-05,5.73979]
[1778494618273,37.44,81063.31,1.0,-0.04691,4e-05,5.73979]
[1778494618296,37.44,81063.28,1.0,-0.04692,4e-05,5.73992]
[1778494624057,37.45,81064.96,1.0,-0.04688,4e-05,5.73693]
[1778494628994,37.46,81069.17,1.0,-0.04673,4e-05,5.72175]
[1778494629094,37.46,81074.6,1.0,-0.04649,4e-05,5.69918]
[1778494634483,37.46,81075.7,1.0,-0.04646,4e-05,5.69594]
[1778494634522,37.46,81068.25,1.0,-0.04679,4e-05,5.72836]
[1778494639424,37.47,81066.31,1.0,-0.04689,4e-05,5.73779]
[1778494639525,37.47,81067.2,1.0,-0.04685,4e-05,5.73412]
[1778494639973,37.47,81067.2,1.0,-0.04685,4e-05,5.73412]
[1778494640553,37.47,81067.2,1.0,-0.04685,4e-05,5.73412]
[1778494650241,37.47,81074.57,1.0,-0.04656,4e-05,5.70582]
[1778494654058,37.48,81073.68,1.0,-0.04658,4e-05,5.70641]
[1778494654509,37.48,81076.8,1.0,-0.04644,4e-05,5.69325]
[1778494659607,37.48,81076.86,1.0,-0.04646,4e-05,5.6948]
[1778494664879,37.49,81076.52,1.0,-0.04651,4e-05,5.70023]
[1778494672036,37.5,81072.39,1.0,-0.04674,4e-05,5.72188]
[1778494673369,37.52,81072.29,1.0,-0.04684,4e-05,5.73164]
[1778494673403,37.54,81072.05,1.0,-0.04692,4e-05,5.74027]
[1778494675008,37.56,81064.78,1.0,-0.04733,4e-05,5.77915]
[1778494675447,37.56,81064.78,1.0,-0.04733,4e-05,5.77915]
[1778494675450,37.57,81065.29,1.0,-0.04737,4e-05,5.78383]
[1778494680452,37.65,81073.49,1.0,-0.04735,4e-05,5.78202]
[1778494685746,37.71,81074.04,1.0,-0.04758,4e-05,5.80506]
[1778494685790,37.74,81072.63,1.0,-0.04777,4e-05,5.82303]
[1778494691531,37.81,81071.89,1.0,-0.04808,5e-05,5.85371]
[1778494696565,37.86,81071.16,1.0,-0.04837,5e-05,5.88118]
[1778494701602,37.88,81071.9,1.0,-0.0484,5e-05,5.88477]
[1778494706638,37.89,81071.34,1.0,-0.04845,5e-05,5.88939]
[1778494711671,37.89,81070.24,1.0,-0.04849,5e-05,5.8923]
[1778494716706,37.9,81073.34,1.0,-0.04838,5e-05,5.88104]
[1778494722748,37.9,81073.7,1.0,-0.04839,5e-05,5.88217]
[1778494727784,37.91,81075.97,1.0,-0.04831,5e-05,5.87465]
[1778494732817,37.91,81082.58,1.0,-0.04803,4e-05,5.84852]
[1778494737853,37.92,81083.64,1.0,-0.04801,4e-05,5.84648]
[1778494742888,37.95,81094.17,1.0,-0.04767,4e-05,5.81419]
[1778494747924,37.96,81094.73,1.0,-0.04768,4e-05,5.81456]
[1778494750278,37.96,81108.54,1.0,-0.04707,4e-05,5.75662]
[1778494752276,37.98,81110.84,1.0,-0.04704,4e-05,5.75323]
[1778494755219,38.02,81113.53,1.0,-0.04712,4e-05,5.76101]
[1778494755309,38.02,81113.85,1.0,-0.04711,4e-05,5.76028]
[1778494761017,38.03,81115.13,1.0,-0.04709,4e-05,5.75863]
[1778494764038,38.08,81128.97,1.0,-0.04669,4e-05,5.72032]
[1778494769072,38.1,81134.79,1.0,-0.04654,4e-05,5.70552]
[1778494774107,38.13,81143.6,1.0,-0.04623,4e-05,5.67454]
[1778494776181,38.13,81144.47,1.0,-0.04619,4e-05,5.6716]
[1778494776399,38.13,81144.47,1.0,-0.04619,4e-05,5.6716]
[1778494776737,38.15,81149.3,1.0,-0.04606,4e-05,5.65869]
[1778494777644,38.15,81149.3,1.0,-0.04606,4e-05,5.65869]
[1778494777684,38.17,81153.34,1.0,-0.04597,4e-05,5.65003]
[1778494778088,38.17,81153.34,1.0,-0.04597,4e-05,5.65003]
[1778494778169,38.17,81150.93,1.0,-0.04607,4e-05,5.66013]
[1778494780155,38.17,81150.93,1.0,-0.04608,4e-05,5.66086]
[1778494780837,38.17,81138.36,1.0,-0.04664,4e-05,5.71509]
[1778494782285,38.17,81138.36,1.0,-0.04664,4e-05,5.71509]
[1778494782818,38.18,81137.06,1.0,-0.04671,4e-05,5.72182]
[1778494783816,38.18,81137.06,1.0,-0.04671,4e-05,5.72182]
[1778494783848,38.18,81137.02,1.0,-0.04672,4e-05,5.72261]
[1778494789212,38.18,81134.14,1.0,-0.04687,4e-05,5.73777]
[1778494794247,38.19,81133.79,1.0,-0.04692,4e-05,5.74206]
[1778494800289,38.2,81133.25,1.0,-0.04698,4e-05,5.74758]
[1778494805327,38.21,81131.43,1.0,-0.04708,4e-05,5.75789]
[1778494810362,38.21,81130.06,1.0,-0.04717,4e-05,5.76619]
[1778494815401,38.22,81133.46,1.0,-0.04704,4e-05,5.7543]
[1778494820456,38.22,81136.5,1.0,-0.04693,4e-05,5.74344]
[1778494820479,38.22,81134.36,1.0,-0.04703,4e-05,5.753]
[1778494826478,38.23,81137.02,1.0,-0.04694,4e-05,5.74475]
[1778494827178,38.23,81137.02,1.0,-0.04694,4e-05,5.74475]
[1778494828075,38.23,81137.13,1.0,-0.04694,4e-05,5.7448]
[1778494833527,38.24,81146.43,1.0,-0.04654,4e-05,5.70495]
[1778494834503,38.24,81146.43,1.0,-0.04654,4e-05,5.70495]
[1778494834675,38.24,81146.43,1.0,-0.04654,4e-05,5.70495]
[1778494834772,38.24,81148.24,1.0,-0.04648,4e-05,5.6985]
[1778494839688,38.25,81148.46,1.0,-0.04648,4e-05,5.69932]
[1778494839770,38.25,81143.52,1.0,-0.0467,4e-05,5.72069]
[1778494840779,38.25,81121.91,1.0,-0.04766,4e-05,5.81278]
[1778494842708,38.25,81106.32,1.0,-0.04837,4e-05,5.88033]
[1778494844115,38.25,81106.32,1.0,-0.04837,4e-05,5.88062]
[1778494845435,38.25,81105.66,1.0,-0.0484,4e-05,5.88375]
[1778494846884,38.25,81105.66,1.0,-0.0484,4e-05,5.88404]
[1778494846892,38.25,81105.66,1.0,-0.0484,4e-05,5.88404]
[1778494853527,38.26,81105.1,1.0,-0.04845,4e-05,5.88822]
[1778494860717,38.27,81104.89,1.0,-0.04849,4e-05,5.89205]
[1778494862121,38.27,81106.01,1.0,-0.04844,4e-05,5.8876]
[1778494863147,38.27,81113.34,1.0,-0.04812,4e-05,5.85657]
[1778494863737,38.27,81112.95,1.0,-0.04814,4e-05,5.85866]
[1778494868803,38.27,81113.29,1.0,-0.04814,4e-05,5.85896]
[1778494874814,38.28,81113.65,1.0,-0.04815,4e-05,5.8603]
[1778494879849,38.28,81114.81,1.0,-0.04812,4e-05,5.85739]
[1778494881410,38.29,81114.92,1.0,-0.04812,4e-05,5.85733]
[1778494881863,38.29,81114.18,1.0,-0.04816,4e-05,5.8609]
[1778494882471,38.29,81114.18,1.0,-0.04816,4e-05,5.8609]
[1778494883431,38.29,81116.1,1.0,-0.04808,4e-05,5.85311]
[1778494883879,38.29,81116.89,1.0,-0.04805,4e-05,5.85015]
[1778494889919,38.29,81120.41,1.0,-0.04792,4e-05,5.83767]
[1778494894953,38.3,81127.73,1.0,-0.04758,4e-05,5.80471]
[1778494899989,38.3,81132.19,1.0,-0.04741,4e-05,5.78757]
[1778494905030,38.31,81130.18,1.0,-0.04752,4e-05,5.79841]
[1778494910066,38.31,81129.21,1.0,-0.04758,4e-05,5.80474]
[1778494915100,38.32,81129.32,1.0,-0.0476,4e-05,5.80647]
[1778494920135,38.33,81131.24,1.0,-0.04754,4e-05,5.80052]
[1778494925171,38.33,81132.06,1.0,-0.04753,4e-05,5.79922]
[1778494930250,38.34,81131.5,1.0,-0.04757,4e-05,5.80333]
[1778494936247,38.34,81127.09,1.0,-0.04779,4e-05,5.82476]
[1778494942293,38.35,81130.09,1.0,-0.04769,4e-05,5.81484]
[1778494947327,38.35,81126.63,1.0,-0.04786,4e-05,5.83151]
[1778494954029,38.36,81124.63,1.0,-0.04794,4e-05,5.83829]
[1778494960418,38.36,81124.6,1.0,-0.04797,4e-05,5.84102]
[1778494965452,38.37,81124.71,1.0,-0.04798,4e-05,5.84245]
[1778494970486,38.37,81124.17,1.0,-0.04803,4e-05,5.84664]
[1778494975521,38.38,81124.57,1.0,-0.04803,4e-05,5.84683]
[1778494980556,38.38,81123.47,1.0,-0.04807,4e-05,5.85079]
[1778494985590,38.37,81117.95,1.0,-0.04831,4e-05,5.8736]
[1778494990628,38.38,81116.4,1.0,-0.04838,4e-05,5.88055]
[1778494995662,38.38,81117.67,1.0,-0.04835,4e-05,5.87704]
[1778495000697,38.38,81119.82,1.0,-0.04827,4e-05,5.86977]
[1778495005732,38.39,81119.49,1.0,-0.0483,4e-05,5.87303]
[1778495010769,38.39,81110.1,1.0,-0.04874,4e-05,5.91499]
[1778495015802,38.4,81110.38,1.0,-0.04872,4e-05,5.91138]
[1778495020837,38.4,81110.05,1.0,-0.04875,4e-05,5.91441]
[1778495027886,38.41,81111.14,1.0,-0.04872,4e-05,5.912]
[1778495032921,38.41,81100.71,1.0,-0.04921,5e-05,5.95842]
[1778495037956,38.41,81102.42,1.0,-0.04914,5e-05,5.9524]
[1778495042996,38.42,81102.46,1.0,-0.04916,5e-05,5.95363]
[1778495044141,38.42,81114.97,1.0,-0.0486,4e-05,5.90022]
[1778495050039,38.42,81113.74,1.0,-0.04864,4e-05,5.90455]
[1778495052210,38.42,81117.9,1.0,-0.04845,4e-05,5.88648]
[1778495053061,38.41,81123.08,1.0,-0.04822,4e-05,5.86426]
[1778495054295,38.41,81123.8,1.0,-0.04819,4e-05,5.86111]
[1778495055075,38.41,81124.69,1.0,-0.04815,4e-05,5.85724]
[1778495060110,38.42,81117.82,1.0,-0.04847,4e-05,5.88825]
[1778495065146,38.42,81121.55,1.0,-0.04832,4e-05,5.87427]
[1778495070180,38.43,81127.92,1.0,-0.04806,4e-05,5.84906]
[1778495075216,38.43,81133.89,1.0,-0.04779,4e-05,5.82183]
[1778495080250,38.44,81134.4,1.0,-0.04779,4e-05,5.82187]
[1778495085285,38.44,81131.99,1.0,-0.04792,4e-05,5.83428]
[1778495090354,38.45,81128.89,1.0,-0.04808,4e-05,5.8495]
[1778495096362,38.45,81129.09,1.0,-0.04809,4e-05,5.85091]
[1778495101398,38.46,81130.58,1.0,-0.04804,4e-05,5.84641]
[1778495106196,38.46,81131.17,1.0,-0.04803,4e-05,5.84535]
[1778495106914,38.46,81131.17,1.0,-0.04803,4e-05,5.84535]
[1778495112475,38.47,81134.38,1.0,-0.04792,4e-05,5.83432]
[1778495114834,38.47,81123.73,1.0,-0.0484,4e-05,5.88035]
[1778495114931,38.47,81123.61,1.0,-0.0484,4e-05,5.88115]
[1778495120530,38.47,81125.86,1.0,-0.04832,4e-05,5.87336]
[1778495126572,38.48,81121.1,1.0,-0.04855,4e-05,5.89533]
[1778495129986,38.48,81119.35,1.0,-0.04864,4e-05,5.90336]
[1778495131085,38.48,81127.56,1.0,-0.04827,4e-05,5.86861]
[1778495131126,38.48,81127.08,1.0,-0.04827,4e-05,5.86701]
[1778495136643,38.49,81134.25,1.0,-0.04797,4e-05,5.83879]
[1778495141677,38.49,81137.12,1.0,-0.04787,4e-05,5.82867]
[1778495146713,38.5,81136.53,1.0,-0.04791,4e-05,5.83319]
[1778495151746,38.5,81140.32,1.0,-0.04777,4e-05,5.81921]
[1778495156010,38.51,81141.45,1.0,-0.04773,4e-05,5.81565]
[1778495156039,38.51,81156.92,1.0,-0.04706,4e-05,5.75091]
[1778495157489,38.51,81156.92,1.0,-0.04706,4e-05,5.75142]
[1778495157832,38.51,81156.92,1.0,-0.04706,4e-05,5.75142]
[1778495157865,38.51,81160.05,1.0,-0.04693,4e-05,5.73879]
[1778495161517,38.51,81160.86,1.0,-0.04691,4e-05,5.737]
[1778495162120,38.51,81155.72,1.0,-0.04714,4e-05,5.75912]
[1778495163618,38.52,81155.72,1.0,-0.04715,4e-05,5.75966]
[1778495163833,38.52,81150.86,1.0,-0.04736,4e-05,5.78062]
[1778495165064,38.52,81150.86,1.0,-0.04736,4e-05,5.78062]
[1778495165650,38.52,81150.17,1.0,-0.0474,4e-05,5.78399]
[1778495165847,38.52,81150.17,1.0,-0.0474,4e-05,5.78445]
[1778495169721,38.52,81148.93,1.0,-0.04747,4e-05,5.79104]
[1778495169876,38.52,81148.93,1.0,-0.04748,4e-05,5.79149]
[1778495171254,38.52,81148.93,1.0,-0.04748,4e-05,5.79149]
[1778495171758,38.52,81146.76,1.0,-0.04758,4e-05,5.80109]
[1778495171889,38.53,81146.76,1.0,-0.04758,4e-05,5.80151]
[1778495177299,38.53,81152.53,1.0,-0.04735,4e-05,5.77896]
[1778495177870,38.53,81154.15,1.0,-0.04728,4e-05,5.77259]
[1778495177930,38.53,81154.15,1.0,-0.04728,4e-05,5.77304]
[1778495180986,38.53,81153.49,1.0,-0.04732,4e-05,5.77672]
[1778495181940,38.53,81153.83,1.0,-0.04731,4e-05,5.77574]
[1778495181968,38.54,81156.57,1.0,-0.0472,4e-05,5.76465]
[1778495182852,38.54,81156.57,1.0,-0.0472,4e-05,5.76465]
[1778495182965,38.54,81156.57,1.0,-0.0472,4e-05,5.76509]
[1778495183941,38.54,81156.57,1.0,-0.0472,4e-05,5.76509]
[1778495184010,38.54,81158.73,1.0,-0.04711,4e-05,5.75647]
[1778495190019,38.54,81155.38,1.0,-0.04729,4e-05,5.77329]
[1778495192129,38.55,81154.65,1.0,-0.04729,4e-05,5.77283]
[1778495192160,38.55,81153.62,1.0,-0.04734,4e-05,5.77759]
[1778495193256,38.55,81153.62,1.0,-0.04734,4e-05,5.77759]
[1778495194167,38.55,81152.82,1.0,-0.04738,4e-05,5.78139]
[1778495194235,38.55,81152.63,1.0,-0.04739,4e-05,5.78261]
[1778495198256,38.55,81153.17,1.0,-0.04738,4e-05,5.7816]
[1778495198342,38.55,81149.2,1.0,-0.04756,4e-05,5.79876]
[1778495204125,38.56,81150.06,1.0,-0.04755,4e-05,5.79744]
[1778495206952,38.56,81152.49,1.0,-0.04745,4e-05,5.78799]
[1778495208348,38.56,81152.46,1.0,-0.04745,4e-05,5.78852]
[1778495210237,38.56,81153.63,1.0,-0.04741,4e-05,5.7844]
[1778495210479,38.56,81152.85,1.0,-0.04745,4e-05,5.78809]
[1778495212193,38.57,81152.85,1.0,-0.04746,4e-05,5.78891]
[1778495217390,38.57,81153.55,1.0,-0.04744,4e-05,5.78759]
[1778495218604,38.57,81154.33,1.0,-0.04742,4e-05,5.78514]
[1778495219243,38.57,81154.49,1.0,-0.04742,4e-05,5.78489]
[1778495224279,38.58,81158.44,1.0,-0.04727,4e-05,5.77048]
[1778495229313,38.58,81158.37,1.0,-0.04729,4e-05,5.77316]
[1778495236362,38.59,81158.29,1.0,-0.04733,4e-05,5.77693]
[1778495241396,38.6,81157.2,1.0,-0.04741,4e-05,5.78399]
[1778495246090,38.6,81158.27,1.0,-0.04737,4e-05,5.78099]
[1778495247034,38.61,81158.38,1.0,-0.04738,4e-05,5.78155]
[1778495247132,38.61,81158.41,1.0,-0.04738,4e-05,5.78194]
[1778495252474,38.61,81159.21,1.0,-0.04735,4e-05,5.77719]
[1778495257509,38.62,81159.0,1.0,-0.04738,4e-05,5.78069]
[1778495263551,38.63,81159.15,1.0,-0.04741,4e-05,5.78321]
[1778495268589,38.63,81157.43,1.0,-0.04751,4e-05,5.79297]
[1778495273623,38.64,81156.13,1.0,-0.04759,4e-05,5.80084]
[1778495275579,38.64,81153.66,1.0,-0.04771,4e-05,5.81215]
[1778495275679,38.64,81153.87,1.0,-0.0477,4e-05,5.8117]
[1778495282687,38.65,81152.6,1.0,-0.04778,4e-05,5.81962]
[1778495283585,38.65,81152.6,1.0,-0.04778,4e-05,5.81962]
[1778495283700,38.65,81152.6,1.0,-0.04778,4e-05,5.81962]
[1778495284173,38.65,81156.24,1.0,-0.04763,4e-05,5.80512]
[1778495285724,38.65,81156.24,1.0,-0.04763,4e-05,5.80512]
[1778495286359,38.65,81153.79,1.0,-0.04775,4e-05,5.81631]
[1778495287322,38.65,81153.79,1.0,-0.04775,4e-05,5.81631]
[1778495287758,38.65,81150.82,1.0,-0.04788,4e-05,5.82927]
[1778495287827,38.65,81150.22,1.0,-0.04792,4e-05,5.8322]
[1778495289784,38.66,81150.22,1.0,-0.04792,4e-05,5.83259]
[1778495290040,38.66,81150.22,1.0,-0.04792,4e-05,5.83259]
[1778495290115,38.66,81151.92,1.0,-0.04785,4e-05,5.82582]
[1778495291818,38.66,81151.92,1.0,-0.04785,4e-05,5.82622]
[1778495291852,38.66,81151.56,1.0,-0.04787,4e-05,5.82813]
[1778495297728,38.66,81150.13,1.0,-0.04796,4e-05,5.83612]
[1778495297903,38.66,81150.13,1.0,-0.04796,4e-05,5.83612]
[1778495298354,38.66,81149.49,1.0,-0.04799,4e-05,5.83921]
[1778495303762,38.67,81150.83,1.0,-0.04795,4e-05,5.83547]
[1778495308868,38.67,81150.75,1.0,-0.04797,4e-05,5.83805]
[1778495310882,38.68,81163.29,1.0,-0.04743,4e-05,5.78612]
[1778495312107,38.68,81163.29,1.0,-0.04743,4e-05,5.78612]
[1778495312193,38.68,81164.78,1.0,-0.04734,4e-05,5.77637]
[1778495317933,38.68,81167.34,1.0,-0.04726,4e-05,5.76851]
[1778495322968,38.69,81168.8,1.0,-0.04722,4e-05,5.76488]
[1778495328003,38.7,81177.79,1.0,-0.04686,4e-05,5.72996]
[1778495333037,38.7,81178.64,1.0,-0.04685,4e-05,5.7292]
[1778495338072,38.71,81181.12,1.0,-0.04677,4e-05,5.72169]
[1778495343108,38.72,81184.6,1.0,-0.04665,4e-05,5.71006]
[1778495348276,38.74,81189.23,1.0,-0.04653,4e-05,5.69854]
[1778495354186,38.75,81195.25,1.0,-0.04632,4e-05,5.67794]
[1778495359219,38.82,81187.74,1.0,-0.04694,4e-05,5.73862]
[1778495364255,38.83,81183.51,1.0,-0.04715,4e-05,5.75871]
[1778495369291,38.83,81183.29,1.0,-0.04718,4e-05,5.76199]
[1778495374326,38.84,81177.6,1.0,-0.04742,4e-05,5.78409]
[1778495379361,38.84,81182.31,1.0,-0.04724,4e-05,5.76658]
[1778495384396,38.85,81182.12,1.0,-0.04727,4e-05,5.76961]
[1778495389431,38.85,81179.15,1.0,-0.04742,4e-05,5.78416]
[1778495394467,38.86,81178.36,1.0,-0.04748,4e-05,5.78952]
[1778495399501,38.86,81179.25,1.0,-0.04746,4e-05,5.78778]
[1778495404538,38.87,81181.97,1.0,-0.04736,4e-05,5.77843]
[1778495409574,38.9,81175.92,1.0,-0.04776,4e-05,5.81635]
[1778495414608,38.9,81167.92,1.0,-0.04812,4e-05,5.85148]
[1778495419643,38.91,81164.77,1.0,-0.04827,4e-05,5.86613]
[1778495424678,38.91,81154.08,1.0,-0.04876,4e-05,5.91237]
[1778495429712,38.91,81152.38,1.0,-0.04884,4e-05,5.92038]
[1778495432763,38.91,81139.17,1.0,-0.04941,4e-05,5.97292]
[1778495437769,38.91,81128.46,1.0,-0.04989,5e-05,6.01887]
[1778495443445,38.91,81128.13,1.0,-0.04991,5e-05,6.0202]
[1778495448850,38.91,81122.99,1.0,-0.05014,5e-05,6.04176]
[1778495453886,38.91,81124.58,1.0,-0.05006,5e-05,6.03475]
[1778495458921,38.91,81135.02,1.0,-0.04959,5e-05,5.9902]
[1778495463956,38.91,81137.45,1.0,-0.04948,4e-05,5.98004]
[1778495468991,38.91,81138.48,1.0,-0.04944,4e-05,5.97587]
[1778495474056,38.91,81142.88,1.0,-0.04924,4e-05,5.95735]
[1778495477049,38.91,81168.75,1.0,-0.0481,4e-05,5.84858]
[1778495479378,38.92,81181.72,1.0,-0.04754,4e-05,5.79489]
[1778495485107,38.92,81186.65,1.0,-0.04735,4e-05,5.77659]
[1778495490142,38.93,81188.22,1.0,-0.0473,4e-05,5.77202]
[1778495495178,38.93,81182.24,1.0,-0.04755,4e-05,5.79492]
[1778495504242,38.94,81182.53,1.0,-0.04757,4e-05,5.79701]
[1778495513305,38.95,81184.29,1.0,-0.04753,4e-05,5.7931]
[1778495518339,38.95,81187.12,1.0,-0.04743,4e-05,5.78328]
[1778495523374,38.96,81186.11,1.0,-0.04749,4e-05,5.78945]
[1778495524621,38.96,81186.11,1.0,-0.04749,4e-05,5.78945]
[1778495524631,38.96,81186.52,1.0,-0.04748,4e-05,5.78814]
[1778495526395,38.96,81201.51,1.0,-0.04684,4e-05,5.72664]
[1778495529964,38.96,81199.81,1.0,-0.04693,4e-05,5.7352]
[1778495530423,38.96,81194.6,1.0,-0.04716,4e-05,5.75731]
[1778495535458,38.97,81189.5,1.0,-0.0474,4e-05,5.78074]
[1778495538280,38.97,81190.82,1.0,-0.04735,4e-05,5.77567]
[1778495538480,38.97,81191.33,1.0,-0.04734,4e-05,5.77442]
[1778495539299,38.97,81191.33,1.0,-0.04734,4e-05,5.77442]
[1778495539486,38.97,81198.57,1.0,-0.04703,4e-05,5.74477]
[1778495540044,38.97,81198.57,1.0,-0.04703,4e-05,5.74477]
[1778495540493,38.98,81199.26,1.0,-0.047,4e-05,5.74239]
[1778495548549,38.99,81199.45,1.0,-0.04704,4e-05,5.7455]
[1778495553585,38.99,81197.17,1.0,-0.04713,4e-05,5.75341]
[1778495558620,39.0,81197.12,1.0,-0.04716,4e-05,5.75602]
[1778495563658,39.0,81196.73,1.0,-0.0472,4e-05,5.76003]
[1778495568691,39.01,81196.38,1.0,-0.04724,4e-05,5.76387]
[1778495573726,39.01,81197.78,1.0,-0.0472,4e-05,5.76045]
[1778495578761,39.02,81197.29,1.0,-0.04725,4e-05,5.7649]
[1778495583796,39.03,81197.34,1.0,-0.04727,4e-05,5.76708]
[1778495586333,39.03,81197.34,1.0,-0.04727,4e-05,5.76708]
[1778495586410,39.03,81189.42,1.0,-0.04763,4e-05,5.80145]
[1778495588817,39.03,81186.92,1.0,-0.04774,4e-05,5.81274]
[1778495589838,39.03,81186.92,1.0,-0.04775,4e-05,5.81316]
[1778495594873,39.04,81184.85,1.0,-0.04786,4e-05,5.82391]
[1778495599908,39.04,81183.46,1.0,-0.04794,4e-05,5.83184]
[1778495604944,39.05,81180.96,1.0,-0.04807,4e-05,5.84442]
[1778495606451,39.05,81180.96,1.0,-0.04807,4e-05,5.84442]
[1778495606508,39.05,81180.65,1.0,-0.0481,4e-05,5.84657]
[1778495611992,39.06,81171.31,1.0,-0.04849,4e-05,5.88359]
[1778495617028,39.06,81174.73,1.0,-0.04836,4e-05,5.87098]
[1778495622063,39.06,81170.87,1.0,-0.04855,4e-05,5.88921]
[1778495627098,39.07,81164.33,1.0,-0.04885,4e-05,5.91802]
[1778495633140,39.07,81166.22,1.0,-0.04878,4e-05,5.91129]
[1778495638175,39.07,81158.58,1.0,-0.04913,4e-05,5.94439]
[1778495643222,39.07,81149.73,1.0,-0.04953,4e-05,5.98207]
[1778495646342,39.07,81135.07,1.0,-0.05019,5e-05,6.04472]
[1778495652281,39.07,81139.76,1.0,-0.04998,5e-05,6.02439]
[1778495657452,39.07,81131.5,1.0,-0.05035,5e-05,6.05947]
[1778495663360,39.07,81119.66,1.0,-0.05088,5e-05,6.10999]
[1778495668382,39.07,81115.03,1.0,-0.05111,5e-05,6.13123]
[1778495673428,39.07,81103.31,1.0,-0.05162,5e-05,6.17739]
[1778495678464,39.07,81095.03,1.0,-0.05199,5e-05,6.21239]
[1778495683500,39.07,81098.21,1.0,-0.05183,5e-05,6.19748]
[1778495688535,39.07,81094.08,1.0,-0.05201,5e-05,6.21448]
[1778495693575,39.07,81089.88,1.0,-0.05221,5e-05,6.23247]
[1778495698612,39.07,81078.69,1.0,-0.05274,5e-05,6.28213]
[1778495703644,39.07,81083.78,1.0,-0.0525,5e-05,6.26004]
[1778495708679,39.06,81092.54,1.0,-0.05208,5e-05,6.22051]
[1778495713714,39.06,81091.06,1.0,-0.05214,5e-05,6.22593]
[1778495718749,39.06,81088.37,1.0,-0.05225,5e-05,6.23672]
[1778495723785,39.06,81085.44,1.0,-0.05238,5e-05,6.24855]
[1778495728821,39.06,81086.71,1.0,-0.05231,5e-05,6.24211]
[1778495733854,39.05,81091.28,1.0,-0.05206,5e-05,6.21732]
[1778495737882,39.05,81078.88,1.0,-0.05263,5e-05,6.27097]
[1778495742917,39.05,81080.56,1.0,-0.05254,5e-05,6.2625]
[1778495747952,39.05,81083.08,1.0,-0.05241,5e-05,6.25023]
[1778495752987,39.04,81086.78,1.0,-0.05222,5e-05,6.23273]
[1778495758023,39.04,81090.95,1.0,-0.05202,5e-05,6.21327]
[1778495763059,39.04,81092.3,1.0,-0.05194,5e-05,6.20615]
[1778495768093,39.03,81094.01,1.0,-0.05185,5e-05,6.19748]
[1778495773128,39.03,81094.64,1.0,-0.05181,5e-05,6.19353]
[1778495778164,39.03,81095.33,1.0,-0.05176,5e-05,6.18933]
[1778495783465,39.03,81095.87,1.0,-0.05172,5e-05,6.18579]
[1778495791254,39.02,81078.06,1.0,-0.05251,5e-05,6.25827]
[1778495796290,39.02,81074.7,1.0,-0.05268,5e-05,6.27331]
[1778495801326,39.02,81071.62,1.0,-0.05282,5e-05,6.28703]
[1778495806360,39.02,81069.85,1.0,-0.05291,5e-05,6.29491]
[1778495811396,39.02,81066.97,1.0,-0.05304,5e-05,6.30754]
[1778495816431,39.02,81070.61,1.0,-0.05287,5e-05,6.29116]
[1778495822474,39.02,81069.2,1.0,-0.05291,5e-05,6.29473]
[1778495827508,39.01,81068.65,1.0,-0.05292,5e-05,6.2959]
[1778495832543,39.01,81067.69,1.0,-0.05297,5e-05,6.30023]
[1778495837578,39.01,81067.44,1.0,-0.05298,5e-05,6.30142]
[1778495841700,39.01,81053.76,1.0,-0.05361,5e-05,6.35987]
[1778495847650,39.0,81052.32,1.0,-0.05364,5e-05,6.36293]
[1778495852685,39.0,81053.01,1.0,-0.05357,5e-05,6.3549]
[1778495857721,39.0,81054.82,1.0,-0.05348,5e-05,6.34655]
[1778495862756,39.0,81060.31,1.0,-0.05322,5e-05,6.32203]
[1778495867791,39.0,81065.3,1.0,-0.05298,5e-05,6.30001]
[1778495874844,39.0,81068.3,1.0,-0.05284,5e-05,6.28706]
[1778495876853,39.0,81054.03,1.0,-0.05352,5e-05,6.35001]
[1778495881888,39.0,81055.07,1.0,-0.05347,5e-05,6.34512]
[1778495886924,39.0,81056.52,1.0,-0.05339,5e-05,6.33845]
[1778495891960,39.0,81060.42,1.0,-0.0532,5e-05,6.321]
[1778495896995,38.99,81069.59,1.0,-0.05275,5e-05,6.27895]
[1778495902032,38.99,81066.39,1.0,-0.05288,5e-05,6.29112]
[1778495907067,38.98,81065.85,1.0,-0.05289,5e-05,6.29159]
[1778495912102,38.98,81064.97,1.0,-0.05288,5e-05,6.28945]
[1778495914168,38.98,81064.57,1.0,-0.05289,5e-05,6.29046]
[1778495914266,38.98,81064.49,1.0,-0.05289,5e-05,6.29081]
[1778495920854,38.97,81063.98,1.0,-0.05289,5e-05,6.2905]
[1778495926106,38.97,81063.42,1.0,-0.05291,5e-05,6.29187]
[1778495926323,38.97,81062.92,1.0,-0.05293,5e-05,6.29371]
[1778495926414,38.97,81065.49,1.0,-0.0528,5e-05,6.28171]
[1778495930375,38.96,81060.3,1.0,-0.05303,5e-05,6.30357]
[1778495930450,38.96,81060.27,1.0,-0.05303,5e-05,6.30334]
[1778495936275,38.96,81061.36,1.0,-0.05297,5e-05,6.29753]
[1778495941848,38.96,81061.03,1.0,-0.05299,5e-05,6.29926]
[1778495945095,38.96,81045.19,1.0,-0.05374,5e-05,6.36936]
[1778495946725,38.96,81045.44,1.0,-0.05373,5e-05,6.36825]
[1778495952659,38.96,81039.76,1.0,-0.054,5e-05,6.39282]
[1778495952744,38.96,81034.25,1.0,-0.05426,5e-05,6.4171]
[1778495958434,38.96,81034.21,1.0,-0.05425,5e-05,6.41626]
[1778495963465,38.95,81023.86,1.0,-0.05475,5e-05,6.46156]
[1778495966402,38.95,81021.31,1.0,-0.05487,5e-05,6.47258]
[1778495967064,38.95,81021.31,1.0,-0.05487,5e-05,6.47258]
[1778495973121,38.95,81008.9,1.0,-0.05543,5e-05,6.52257]
[1778495974113,38.95,80991.89,1.0,-0.05627,5e-05,6.59877]
[1778495979577,38.95,80986.12,1.0,-0.05656,5e-05,6.62515]
[1778495984612,38.94,80989.06,1.0,-0.05638,5e-05,6.60949]
[1778495989647,38.94,80999.95,1.0,-0.05582,5e-05,6.55812]
[1778495990304,38.94,80999.95,1.0,-0.05582,5e-05,6.55812]
[1778495990980,38.94,81004.85,1.0,-0.05557,5e-05,6.53566]
[1778495997704,38.93,81005.91,1.0,-0.0555,5e-05,6.52853]
[1778495998783,38.93,81005.91,1.0,-0.0555,5e-05,6.52853]
[1778495998794,38.93,81010.31,1.0,-0.05527,5e-05,6.50839]
[1778496004752,38.93,81020.23,1.0,-0.05477,5e-05,6.4623]
[1778496009787,38.93,81023.05,1.0,-0.05462,5e-05,6.44862]
[1778496012924,38.92,81025.16,1.0,-0.05452,5e-05,6.43886]
[1778496013025,38.92,81024.63,1.0,-0.05454,5e-05,6.44108]
[1778496018851,38.92,81026.1,1.0,-0.05446,5e-05,6.43369]
[1778496023890,38.92,81034.39,1.0,-0.05405,5e-05,6.39628]
[1778496026392,38.92,81037.71,1.0,-0.05389,5e-05,6.38138]
[1778496026911,38.92,81039.34,1.0,-0.05381,5e-05,6.37407]
[1778496030644,38.92,81046.29,1.0,-0.05348,5e-05,6.34319]
[1778496030939,38.92,81046.29,1.0,-0.05348,5e-05,6.34318]
[1778496031992,38.92,81046.29,1.0,-0.05348,5e-05,6.34318]
[1778496032034,38.92,81048.36,1.0,-0.05335,5e-05,6.32987]
[1778496033222,38.92,81048.36,1.0,-0.05335,5e-05,6.32987]
[1778496033967,38.92,81048.52,1.0,-0.05334,5e-05,6.32916]
[1778496038996,38.92,81052.72,1.0,-0.05313,5e-05,6.31034]
[1778496044046,38.92,81053.79,1.0,-0.05307,5e-05,6.30431]
[1778496049071,38.91,81054.7,1.0,-0.053,5e-05,6.29804]
[1778496054106,38.91,81057.03,1.0,-0.05287,5e-05,6.2856]
[1778496059142,38.9,81058.17,1.0,-0.0528,5e-05,6.2794]
[1778496064177,38.9,81061.96,1.0,-0.05261,5e-05,6.26114]
[1778496069212,38.89,81066.84,1.0,-0.05235,5e-05,6.23779]
[1778496074250,38.89,81067.21,1.0,-0.05232,5e-05,6.23432]
[1778496079290,38.89,81077.65,1.0,-0.05181,5e-05,6.1869]
[1778496079445,38.89,81077.65,1.0,-0.05181,5e-05,6.1869]
[1778496080362,38.89,81079.57,1.0,-0.05172,5e-05,6.17824]
[1778496081302,38.88,81079.12,1.0,-0.05173,5e-05,6.17994]
[1778496086339,38.88,81081.42,1.0,-0.05161,5e-05,6.16866]
[1778496092065,38.88,81082.75,1.0,-0.05151,5e-05,6.15754]
[1778496097416,38.88,81081.37,1.0,-0.05156,5e-05,6.16266]
[1778496102450,38.87,81081.4,1.0,-0.05155,5e-05,6.16172]
[1778496107484,38.87,81078.95,1.0,-0.05166,5e-05,6.17168]
[1778496112588,38.87,81073.17,1.0,-0.05192,5e-05,6.19606]
[1778496118643,38.87,81085.45,1.0,-0.05134,5e-05,6.14167]
[1778496127627,38.87,81081.81,1.0,-0.05149,5e-05,6.15627]
[1778496132747,38.86,81082.85,1.0,-0.05144,5e-05,6.15126]
[1778496133031,38.86,81082.85,1.0,-0.05144,5e-05,6.15126]
[1778496133086,38.86,81082.85,1.0,-0.05144,5e-05,6.15126]
[1778496133187,38.86,81080.68,1.0,-0.05154,5e-05,6.16059]
[1778496135062,38.86,81080.68,1.0,-0.05154,5e-05,6.16046]
[1778496135066,38.86,81081.89,1.0,-0.05148,5e-05,6.15506]
[1778496140717,38.86,81084.43,1.0,-0.05136,5e-05,6.14335]
[1778496143153,38.86,81085.17,1.0,-0.05132,5e-05,6.14003]
[1778496143162,38.86,81085.94,1.0,-0.05128,5e-05,6.1366]
[1778496144048,38.86,81085.94,1.0,-0.05128,5e-05,6.1366]
[1778496145188,38.86,81086.06,1.0,-0.05128,5e-05,6.13598]
[1778496145242,38.86,81084.79,1.0,-0.05134,5e-05,6.14142]
[1778496150788,38.86,81086.1,1.0,-0.05127,5e-05,6.1352]
[1778496155822,38.86,81086.93,1.0,-0.0512,5e-05,6.12712]
[1778496160857,38.86,81086.26,1.0,-0.05122,5e-05,6.12973]
[1778496163430,38.86,81084.06,1.0,-0.05133,5e-05,6.13917]
[1778496164072,38.86,81084.06,1.0,-0.05133,5e-05,6.13917]
[1778496164173,38.86,81082.27,1.0,-0.05141,5e-05,6.14688]
[1778496165448,38.86,81082.27,1.0,-0.05141,5e-05,6.14679]
[1778496165508,38.86,81083.26,1.0,-0.05136,5e-05,6.14248]
[1778496170928,38.86,81081.35,1.0,-0.05144,5e-05,6.15024]
[1778496175962,38.85,81082.62,1.0,-0.05138,5e-05,6.14411]
[1778496183011,38.85,81082.9,1.0,-0.05136,5e-05,6.14196]
[1778496185319,38.85,81069.96,1.0,-0.05196,5e-05,6.19811]
[1778496187308,38.85,81069.96,1.0,-0.05196,5e-05,6.19791]
[1778496187314,38.85,81068.27,1.0,-0.05203,5e-05,6.20506]
[1778496188280,38.85,81068.27,1.0,-0.05203,5e-05,6.20506]
[1778496189770,38.85,81064.26,1.0,-0.05222,5e-05,6.22212]
[1778496190060,38.85,81063.47,1.0,-0.05225,5e-05,6.22529]
[1778496191794,38.85,81063.38,1.0,-0.05225,5e-05,6.22539]
[1778496192201,38.85,81063.38,1.0,-0.05225,5e-05,6.22539]
[1778496192212,38.85,81062.83,1.0,-0.05227,5e-05,6.2275]
[1778496192527,38.85,81062.83,1.0,-0.05227,5e-05,6.2275]
[1778496198118,38.84,81061.11,1.0,-0.05233,5e-05,6.23317]
[1778496203152,38.84,81059.66,1.0,-0.05239,5e-05,6.2379]
[1778496209194,38.83,81064.3,1.0,-0.05215,5e-05,6.21558]
[1778496214229,38.83,81063.89,1.0,-0.05212,5e-05,6.21172]
[1778496219264,38.83,81051.41,1.0,-0.05269,5e-05,6.26502]
[1778496224299,38.82,81052.55,1.0,-0.05262,5e-05,6.258]
[1778496229334,38.82,81054.26,1.0,-0.05252,5e-05,6.24858]
[1778496234369,38.81,81054.21,1.0,-0.0525,5e-05,6.24695]
[1778496239404,38.81,81057.79,1.0,-0.05231,5e-05,6.22945]
[1778496244440,38.8,81061.53,1.0,-0.05212,5e-05,6.21137]
[1778496249475,38.8,81061.45,1.0,-0.0521,5e-05,6.21017]
[1778496255517,38.8,81062.43,1.0,-0.05204,5e-05,6.20403]
[1778496260849,38.79,81066.36,1.0,-0.05184,5e-05,6.18566]
[1778496261025,38.79,81066.36,1.0,-0.05184,5e-05,6.18566]
[1778496261056,38.79,81067.52,1.0,-0.05178,5e-05,6.18004]
[1778496266594,38.79,81070.0,1.0,-0.05165,5e-05,6.16798]
[1778496271629,38.79,81066.33,1.0,-0.05178,5e-05,6.17877]
[1778496278680,38.78,81066.09,1.0,-0.05177,5e-05,6.17821]
[1778496283713,38.78,81062.46,1.0,-0.05193,5e-05,6.193]
[1778496288749,38.78,81061.68,1.0,-0.05195,5e-05,6.19495]
[1778496295799,38.77,81062.16,1.0,-0.05191,5e-05,6.1911]
[1778496300835,38.77,81062.78,1.0,-0.05187,5e-05,6.18711]
[1778496303190,38.77,81058.1,1.0,-0.05209,5e-05,6.20735]
[1778496303284,38.77,81055.68,1.0,-0.0522,5e-05,6.21766]
[1778496304182,38.77,81055.68,1.0,-0.0522,5e-05,6.21766]
[1778496304744,38.77,81056.21,1.0,-0.05217,5e-05,6.21502]
[1778496310904,38.76,81056.47,1.0,-0.05214,5e-05,6.21175]
[1778496315939,38.76,81056.03,1.0,-0.05214,5e-05,6.21214]
[1778496321627,38.76,81054.17,1.0,-0.05222,5e-05,6.21905]
[1778496322818,38.75,81053.92,1.0,-0.05222,5e-05,6.21952]
[1778496323447,38.75,81053.92,1.0,-0.05222,5e-05,6.21952]
[1778496323528,38.75,81044.75,1.0,-0.05265,5e-05,6.25955]
[1778496329032,38.75,81050.74,1.0,-0.05234,5e-05,6.23085]
[1778496333470,38.74,81069.8,1.0,-0.0514,5e-05,6.14194]
[1778496339190,38.74,81081.41,1.0,-0.05086,5e-05,6.09088]
[1778496344708,38.74,81085.53,1.0,-0.05066,5e-05,6.07249]
[1778496351197,38.74,81088.03,1.0,-0.05054,5e-05,6.06143]
[1778496355225,38.74,81074.54,1.0,-0.05117,5e-05,6.11996]
[1778496360260,38.74,81074.95,1.0,-0.05114,5e-05,6.11774]
[1778496365295,38.74,81065.19,1.0,-0.05159,5e-05,6.15973]
[1778496370332,38.74,81062.46,1.0,-0.05171,5e-05,6.17084]
[1778496371338,38.74,81049.89,1.0,-0.0523,5e-05,6.22583]
[1778496376372,38.73,81047.69,1.0,-0.05239,5e-05,6.23404]
[1778496381407,38.73,81047.53,1.0,-0.05238,5e-05,6.23319]
[1778496387321,38.73,81047.71,1.0,-0.05236,5e-05,6.23113]
[1778496393134,38.72,81036.2,1.0,-0.05285,5e-05,6.27575]
[1778496398530,38.71,81038.49,1.0,-0.05272,5e-05,6.26311]
[1778496403565,38.71,81036.17,1.0,-0.05281,5e-05,6.27175]
[1778496408601,38.71,81023.87,1.0,-0.05338,5e-05,6.3246]
[1778496413636,38.7,81017.51,1.0,-0.05367,5e-05,6.35093]
[1778496418672,38.7,81006.76,1.0,-0.05417,5e-05,6.3967]
[1778496424570,38.69,81014.04,1.0,-0.05379,5e-05,6.36222]
[1778496424594,38.69,80997.39,1.0,-0.0546,5e-05,6.43599]
[1778496429748,38.68,80993.83,1.0,-0.05474,5e-05,6.4493]
[1778496434782,38.68,80994.46,1.0,-0.05468,5e-05,6.4436]
[1778496439969,38.67,81000.82,1.0,-0.05435,5e-05,6.41278]
[1778496440907,38.67,81001.25,1.0,-0.05432,5e-05,6.41032]
[1778496441405,38.67,81001.25,1.0,-0.05432,5e-05,6.41032]
[1778496441471,38.67,81000.72,1.0,-0.05433,5e-05,6.41164]
[1778496442932,38.67,81000.72,1.0,-0.05433,5e-05,6.41164]
[1778496443004,38.67,81001.81,1.0,-0.05427,5e-05,6.40622]
[1778496449889,38.66,81007.82,1.0,-0.05394,5e-05,6.37578]
[1778496454926,38.65,81006.29,1.0,-0.05396,5e-05,6.37626]
[1778496460969,38.65,81007.47,1.0,-0.05388,5e-05,6.36828]
[1778496466004,38.64,81012.88,1.0,-0.05359,5e-05,6.34196]
[1778496471039,38.64,81011.55,1.0,-0.05363,5e-05,6.34594]
[1778496476075,38.63,81010.33,1.0,-0.05367,5e-05,6.34941]
[1778496481110,38.63,81009.59,1.0,-0.05369,5e-05,6.35075]
[1778496483826,38.62,81007.21,1.0,-0.05379,5e-05,6.36059]
[1778496484130,38.62,81003.32,1.0,-0.05398,5e-05,6.37761]
[1778496486546,38.62,81002.32,1.0,-0.05402,5e-05,6.38165]
[1778496486603,38.62,81003.42,1.0,-0.05397,5e-05,6.37699]
[1778496492186,38.62,81010.12,1.0,-0.05363,5e-05,6.34549]
[1778496497221,38.61,81009.64,1.0,-0.05363,5e-05,6.3453]
[1778496502255,38.61,81008.18,1.0,-0.05368,5e-05,6.34988]
[1778496508298,38.6,81007.6,1.0,-0.05368,5e-05,6.35015]
[1778496515048,38.6,81006.93,1.0,-0.05366,5e-05,6.34669]
[1778496521390,38.59,81019.13,1.0,-0.05304,5e-05,6.28995]
[1778496526425,38.59,81020.08,1.0,-0.05298,5e-05,6.28439]
[1778496533473,38.59,81021.46,1.0,-0.0529,5e-05,6.27657]
[1778496538509,38.58,81024.51,1.0,-0.05274,5e-05,6.26193]
[1778496543544,38.58,81028.72,1.0,-0.05253,5e-05,6.24228]
[1778496548579,38.58,81036.7,1.0,-0.05214,5e-05,6.20613]
[1778496554621,38.58,81039.88,1.0,-0.05198,5e-05,6.19123]
[1778496559656,38.58,81044.49,1.0,-0.05176,5e-05,6.17033]
[1778496564691,38.57,81048.22,1.0,-0.05157,5e-05,6.15332]
[1778496567712,38.57,81060.85,1.0,-0.05098,5e-05,6.09771]
[1778496572747,38.57,81061.89,1.0,-0.0509,5e-05,6.08892]
[1778496577782,38.57,81063.76,1.0,-0.05081,5e-05,6.08064]
[1778496582817,38.57,81067.68,1.0,-0.05063,5e-05,6.06356]
[1778496587852,38.57,81066.65,1.0,-0.05068,5e-05,6.06805]
[1778496593894,38.57,81064.92,1.0,-0.05075,5e-05,6.07553]
[1778496598929,38.57,81064.18,1.0,-0.05079,5e-05,6.07867]
[1778496603965,38.57,81075.29,1.0,-0.05027,5e-05,6.03031]
[1778496609002,38.57,81070.84,1.0,-0.05048,5e-05,6.04993]
[1778496614036,38.57,81074.55,1.0,-0.05031,5e-05,6.03396]
[1778496619071,38.57,81073.91,1.0,-0.05034,5e-05,6.03692]
[1778496624106,38.57,81078.02,1.0,-0.05016,5e-05,6.0193]
[1778496630148,38.57,81077.74,1.0,-0.05017,5e-05,6.02074]
[1778496635891,38.57,81078.25,1.0,-0.05012,5e-05,6.01458]
[1778496641225,38.57,81075.71,1.0,-0.05024,5e-05,6.02566]
[1778496647271,38.58,81085.02,1.0,-0.04981,5e-05,5.98561]
[1778496652303,38.58,81087.46,1.0,-0.0497,5e-05,5.97547]
[1778496657340,38.58,81085.58,1.0,-0.04979,5e-05,5.98401]
[1778496662374,38.58,81085.37,1.0,-0.04981,5e-05,5.98536]
[1778496667410,38.58,81077.37,1.0,-0.05018,5e-05,6.02041]
[1778496674459,38.58,81078.41,1.0,-0.05014,5e-05,6.01627]
[1778496679495,38.58,81080.53,1.0,-0.05004,5e-05,6.00732]
[1778496684529,38.58,81079.37,1.0,-0.0501,5e-05,6.01254]
[1778496689563,38.58,81079.22,1.0,-0.0501,5e-05,6.01334]
[1778496694598,38.58,81078.15,1.0,-0.05012,5e-05,6.01406]
[1778496699632,38.58,81080.15,1.0,-0.05003,5e-05,6.00556]
[1778496704670,38.58,81080.71,1.0,-0.05001,5e-05,6.0033]
[1778496709705,38.58,81082.65,1.0,-0.04992,5e-05,5.99514]
[1778496714740,38.58,81082.65,1.0,-0.04993,5e-05,5.99537]
[1778496719775,38.58,81082.3,1.0,-0.04994,5e-05,5.99717]
[1778496724810,38.59,81080.31,1.0,-0.05004,5e-05,6.00606]
[1778496729845,38.59,81081.23,1.0,-0.05,5e-05,6.00229]
[1778496734880,38.59,81087.3,1.0,-0.04972,5e-05,5.97643]
[1778496743943,38.59,81086.72,1.0,-0.04976,5e-05,5.9798]
[1778496745957,38.59,81063.7,1.0,-0.05082,5e-05,6.07975]
[1778496750992,38.59,81059.45,1.0,-0.05102,5e-05,6.09793]
[1778496756027,38.59,81058.75,1.0,-0.05102,5e-05,6.09657]
[1778496761062,38.59,81051.57,1.0,-0.05135,5e-05,6.12754]
[1778496766101,38.59,81045.51,1.0,-0.05163,5e-05,6.15364]
[1778496771133,38.58,81042.05,1.0,-0.05178,5e-05,6.16824]
[1778496776885,38.58,81038.67,1.0,-0.05194,5e-05,6.1823]
[1778496782210,38.58,81038.2,1.0,-0.05195,5e-05,6.18376]
[1778496787246,38.58,81045.3,1.0,-0.05161,5e-05,6.15214]
[1778496792785,38.58,81045.05,1.0,-0.05162,5e-05,6.15298]
[1778496798322,38.58,81042.31,1.0,-0.05175,5e-05,6.16461]
[1778496803359,38.58,81046.28,1.0,-0.05156,5e-05,6.14688]
[1778496808394,38.58,81042.5,1.0,-0.05173,5e-05,6.16317]
[1778496813426,38.58,81039.13,1.0,-0.05185,5e-05,6.17337]
[1778496818463,38.57,81038.85,1.0,-0.05186,5e-05,6.17405]
[1778496823499,38.57,81037.84,1.0,-0.0519,5e-05,6.17788]
[1778496828534,38.57,81036.09,1.0,-0.05198,5e-05,6.18489]
[1778496833569,38.57,81037.77,1.0,-0.05189,5e-05,6.17677]
[1778496838604,38.57,81039.17,1.0,-0.05182,5e-05,6.16983]
[1778496843639,38.57,81035.07,1.0,-0.052,5e-05,6.18718]
[1778496848674,38.56,81035.51,1.0,-0.05197,5e-05,6.18445]
[1778496855725,38.56,81036.61,1.0,-0.05191,5e-05,6.17852]
[1778496860758,38.56,81036.79,1.0,-0.05189,5e-05,6.17701]
[1778496865793,38.56,81035.62,1.0,-0.05194,5e-05,6.18145]
[1778496870828,38.56,81035.51,1.0,-0.05194,5e-05,6.18121]
[1778496877586,38.55,81036.09,1.0,-0.05187,5e-05,6.17355]
[1778496882913,38.55,81037.84,1.0,-0.05178,5e-05,6.16516]
[1778496887947,38.55,81038.85,1.0,-0.05173,5e-05,6.16018]
[1778496892982,38.55,81034.15,1.0,-0.05194,5e-05,6.18014]
[1778496898019,38.55,81033.18,1.0,-0.05198,5e-05,6.18361]
[1778496903054,38.54,81027.91,1.0,-0.05222,5e-05,6.20601]
[1778496908089,38.54,81021.33,1.0,-0.05252,5e-05,6.23387]
[1778496914131,38.54,81023.65,1.0,-0.05239,5e-05,6.22212]
[1778496919166,38.54,81020.85,1.0,-0.05251,5e-05,6.2333]
[1778496924201,38.53,81018.89,1.0,-0.0526,5e-05,6.24075]
[1778496929236,38.53,81007.56,1.0,-0.05313,5e-05,6.2897]
[1778496934271,38.52,81003.1,1.0,-0.05329,5e-05,6.30365]
[1778496941320,38.52,81003.37,1.0,-0.05325,5e-05,6.30005]
[1778496946355,38.51,81003.02,1.0,-0.05325,5e-05,6.29991]
[1778496951390,38.51,81008.69,1.0,-0.05296,5e-05,6.27303]
[1778496956424,38.51,81010.34,1.0,-0.05286,5e-05,6.26425]
[1778496962468,38.5,81009.83,1.0,-0.05287,5e-05,6.26491]
[1778496968228,38.5,81009.18,1.0,-0.05289,5e-05,6.26621]
[1778496973544,38.5,81008.4,1.0,-0.05291,5e-05,6.26837]
[1778496978579,38.49,81016.54,1.0,-0.05251,5e-05,6.23093]
[1778496984246,38.49,81014.31,1.0,-0.05261,5e-05,6.24024]
[1778496993685,38.49,80999.82,1.0,-0.05324,5e-05,6.29773]
[1778496998719,38.48,80999.01,1.0,-0.05327,5e-05,6.30002]
[1778497003758,38.48,81004.52,1.0,-0.05298,5e-05,6.27384]
[1778497008789,38.48,81004.85,1.0,-0.05296,5e-05,6.27117]
[1778497015838,38.47,81010.45,1.0,-0.05267,5e-05,6.2445]
[1778497020877,38.47,81016.1,1.0,-0.05238,5e-05,6.21817]
[1778497025908,38.47,81019.41,1.0,-0.05221,5e-05,6.20223]
[1778497031221,38.46,81022.13,1.0,-0.05207,5e-05,6.18916]
[1778497035979,38.46,81007.27,1.0,-0.05276,5e-05,6.25341]
[1778497041016,38.45,81000.01,1.0,-0.0531,5e-05,6.28406]
[1778497046051,38.45,80996.76,1.0,-0.05323,5e-05,6.29674]
[1778497051086,38.45,80996.81,1.0,-0.05318,5e-05,6.29043]
[1778497057128,38.44,80998.95,1.0,-0.05305,5e-05,6.27853]
[1778497062163,38.44,81002.05,1.0,-0.05288,5e-05,6.26278]
[1778497067198,38.43,81008.07,1.0,-0.05257,5e-05,6.23407]
[1778497072233,38.43,81006.79,1.0,-0.05261,5e-05,6.23794]
[1778497075716,38.42,81004.31,1.0,-0.05272,5e-05,6.24784]
[1778497076343,38.42,80993.45,1.0,-0.05324,5e-05,6.29554]
[1778497082304,38.42,80983.7,1.0,-0.05369,5e-05,6.3368]
[1778497085045,38.41,80982.4,1.0,-0.05374,5e-05,6.3416]
[1778497090361,38.41,80988.12,1.0,-0.05343,5e-05,6.31297]
[1778497095399,38.4,80985.9,1.0,-0.05351,5e-05,6.3206]
[1778497096308,38.4,80985.9,1.0,-0.05351,5e-05,6.3206]
[1778497101441,38.39,80976.43,1.0,-0.05394,5e-05,6.36038]
[1778497106473,38.39,80968.95,1.0,-0.05428,5e-05,6.39147]
[1778497111511,38.38,80964.64,1.0,-0.05443,5e-05,6.40395]
[1778497113532,38.38,80963.04,1.0,-0.05451,5e-05,6.41061]
[1778497114027,38.38,80963.04,1.0,-0.05451,5e-05,6.41061]
[1778497116285,38.38,80957.04,1.0,-0.05479,5e-05,6.43665]
[1778497116312,38.37,80956.22,1.0,-0.05482,5e-05,6.43916]
[1778497117880,38.37,80953.36,1.0,-0.05496,5e-05,6.45156]
[1778497117980,38.37,80954.08,1.0,-0.05491,5e-05,6.44766]
[1778497123595,38.36,80950.79,1.0,-0.05505,5e-05,6.45974]
[1778497129351,38.36,80947.85,1.0,-0.05515,5e-05,6.46954]
[1778497134671,38.35,80948.9,1.0,-0.05507,5e-05,6.46184]
[1778497139707,38.34,80946.89,1.0,-0.05514,5e-05,6.4682]
[1778497145754,38.33,80944.56,1.0,-0.05522,5e-05,6.47548]
[1778497150794,38.33,80940.96,1.0,-0.05537,5e-05,6.48916]
[1778497155825,38.32,80940.39,1.0,-0.05537,5e-05,6.48896]
[1778497160861,38.31,80936.42,1.0,-0.05554,5e-05,6.50432]
[1778497165896,38.31,80936.24,1.0,-0.05552,5e-05,6.50234]
[1778497169911,38.3,80936.03,1.0,-0.05551,5e-05,6.50164]
[1778497175966,38.29,80930.83,1.0,-0.0557,5e-05,6.5173]
[1778497181001,38.29,80938.5,1.0,-0.05528,5e-05,6.47878]
[1778497186036,38.28,80939.5,1.0,-0.0552,5e-05,6.47159]
[1778497187070,38.28,80939.5,1.0,-0.0552,5e-05,6.47159]
[1778497188313,38.28,80941.46,1.0,-0.05509,5e-05,6.4621]
[1778497188408,38.28,80945.18,1.0,-0.0549,5e-05,6.44459]
[1778497189332,38.28,80945.18,1.0,-0.0549,5e-05,6.44459]
[1778497189375,38.28,80944.52,1.0,-0.05493,5e-05,6.44708]
[1778497189821,38.28,80944.52,1.0,-0.05493,5e-05,6.44708]
[1778497190808,38.28,80944.52,1.0,-0.05493,5e-05,6.44708]
[1778497191509,38.28,80944.52,1.0,-0.05493,5e-05,6.44708]
[1778497191073,38.27,80930.68,1.0,-0.05561,5e-05,6.50942]
[1778497192080,38.27,80929.93,1.0,-0.05565,5e-05,6.51227]
[1778497194463,38.27,80928.7,1.0,-0.0557,5e-05,6.51732]
[1778497194557,38.27,80928.1,1.0,-0.05572,5e-05,6.51947]
[1778497200136,38.26,80924.11,1.0,-0.05589,5e-05,6.53413]
[1778497205171,38.25,80924.45,1.0,-0.05584,5e-05,6.52942]
[1778497210206,38.25,80925.2,1.0,-0.05576,5e-05,6.52284]
[1778497211277,38.25,80925.2,1.0,-0.05576,5e-05,6.52284]
[1778497212607,38.24,80929.26,1.0,-0.05554,5e-05,6.50294]
[1778497212796,38.24,80929.26,1.0,-0.05554,5e-05,6.50294]
[1778497212807,38.24,80929.26,1.0,-0.05554,5e-05,6.50294]
[1778497216148,38.24,80932.96,1.0,-0.05534,5e-05,6.48418]
[1778497216657,38.24,80933.65,1.0,-0.0553,5e-05,6.48046]
[1778497221283,38.23,80952.46,1.0,-0.05433,5e-05,6.39212]
[1778497226318,38.23,80945.39,1.0,-0.05466,5e-05,6.4222]
[1778497231355,38.22,80943.08,1.0,-0.05472,5e-05,6.42621]
[1778497236388,38.22,80948.81,1.0,-0.05441,5e-05,6.39784]
[1778497241425,38.21,80949.97,1.0,-0.05433,5e-05,6.39065]
[1778497245902,38.21,80957.31,1.0,-0.05395,5e-05,6.35572]
[1778497246458,38.21,80957.31,1.0,-0.05394,5e-05,6.35533]
[1778497251493,38.2,80966.61,1.0,-0.05347,5e-05,6.31164]
[1778497256528,38.2,80967.43,1.0,-0.05341,5e-05,6.30643]
[1778497261575,38.2,80971.87,1.0,-0.05318,5e-05,6.28497]
[1778497266601,38.19,80972.38,1.0,-0.05314,5e-05,6.28133]
[1778497269361,38.19,80973.33,1.0,-0.05309,5e-05,6.27679]
[1778497269624,38.19,80973.43,1.0,-0.05308,5e-05,6.27582]
[1778497275664,38.19,80967.29,1.0,-0.05336,5e-05,6.30181]
[1778497280699,38.18,80964.22,1.0,-0.0535,5e-05,6.31404]
[1778497285573,38.18,80963.5,1.0,-0.05352,5e-05,6.31662]
[1778497285665,38.18,80967.38,1.0,-0.05332,5e-05,6.29808]
[1778497291646,38.18,80971.98,1.0,-0.05308,5e-05,6.27591]
[1778497291673,38.18,80971.94,1.0,-0.05305,5e-05,6.27166]
[1778497296812,38.17,80973.43,1.0,-0.05296,5e-05,6.26363]
[1778497301845,38.17,80977.82,1.0,-0.05274,5e-05,6.24267]
[1778497303749,38.17,80981.62,1.0,-0.05255,5e-05,6.22541]
[1778497303867,38.17,80983.83,1.0,-0.05244,5e-05,6.21532]
[1778497309499,38.17,80983.55,1.0,-0.05245,5e-05,6.21586]
[1778497309555,38.17,80980.54,1.0,-0.05259,5e-05,6.22891]
[1778497314238,38.16,80972.95,1.0,-0.05295,5e-05,6.2622]
[1778497320687,38.16,80969.53,1.0,-0.05309,5e-05,6.27525]
[1778497326020,38.15,80967.67,1.0,-0.05316,5e-05,6.28208]
[1778497331053,38.15,80966.41,1.0,-0.05321,5e-05,6.28612]
[1778497336087,38.15,80968.3,1.0,-0.0531,5e-05,6.2759]
[1778497341125,38.14,80972.72,1.0,-0.05286,5e-05,6.25422]
[1778497346159,38.14,80977.82,1.0,-0.0526,5e-05,6.22998]
[1778497351194,38.14,80979.81,1.0,-0.05246,5e-05,6.21578]
[1778497356227,38.13,80980.13,1.0,-0.05243,5e-05,6.2133]
[1778497361263,38.13,80976.77,1.0,-0.05259,5e-05,6.22737]
[1778497367305,38.13,80972.49,1.0,-0.05278,5e-05,6.24506]
[1778497372341,38.12,80972.95,1.0,-0.05274,5e-05,6.24177]
[1778497377375,38.12,80970.52,1.0,-0.05285,5e-05,6.25149]
[1778497382410,38.12,80970.36,1.0,-0.05284,5e-05,6.25086]
[1778497387445,38.12,80984.33,1.0,-0.05215,5e-05,6.18701]
[1778497392480,38.11,80986.35,1.0,-0.05204,5e-05,6.17712]
[1778497397517,38.12,80985.63,1.0,-0.05209,5e-05,6.18133]
[1778497403557,38.12,80983.74,1.0,-0.05221,5e-05,6.19232]
[1778497409599,38.13,80987.25,1.0,-0.05206,5e-05,6.17865]
[1778497414634,38.13,80987.31,1.0,-0.05202,5e-05,6.17362]
[1778497419018,38.12,80991.79,1.0,-0.0518,5e-05,6.1532]
[1778497419243,38.12,80991.79,1.0,-0.0518,5e-05,6.1532]
[1778497423875,38.12,80993.09,1.0,-0.05173,5e-05,6.14699]
[1778497423884,38.12,80993.09,1.0,-0.05173,5e-05,6.14699]
[1778497425827,38.12,80993.21,1.0,-0.05173,5e-05,6.14637]
[1778497427725,38.12,81008.8,1.0,-0.05098,5e-05,6.07699]
[1778497432761,38.12,81008.11,1.0,-0.05102,5e-05,6.08033]
[1778497437795,38.12,81008.71,1.0,-0.05099,5e-05,6.07781]
[1778497442830,38.12,81011.38,1.0,-0.05086,5e-05,6.06619]
[1778497447865,38.12,81010.64,1.0,-0.0509,5e-05,6.06961]
[1778497450876,38.12,81010.67,1.0,-0.0509,5e-05,6.06954]
[1778497450981,38.12,81011.58,1.0,-0.05086,5e-05,6.06556]
[1778497456928,38.13,81013.36,1.0,-0.05078,5e-05,6.05804]
[1778497464986,38.13,81011.32,1.0,-0.05088,5e-05,6.06749]
[1778497470023,38.13,81007.01,1.0,-0.05108,5e-05,6.08671]
[1778497475058,38.13,81011.25,1.0,-0.05085,5e-05,6.06412]
[1778497480012,38.13,81012.9,1.0,-0.05078,5e-05,6.05709]
[1778497481819,38.13,81013.55,1.0,-0.05075,5e-05,6.05433]
[1778497482152,38.13,81013.55,1.0,-0.05075,5e-05,6.05433]
[1778497482678,38.13,81013.55,1.0,-0.05075,5e-05,6.05433]
[1778497484985,38.13,81013.19,1.0,-0.05077,5e-05,6.05596]
[1778497485499,38.13,81013.19,1.0,-0.05077,5e-05,6.05596]
[1778497486328,38.13,80998.74,1.0,-0.05145,5e-05,6.12001]
[1778497487308,38.13,80998.74,1.0,-0.05145,5e-05,6.12001]
[1778497488262,38.13,80994.79,1.0,-0.05164,5e-05,6.13753]
[1778497490521,38.13,80993.93,1.0,-0.05168,5e-05,6.14126]
[1778497495389,38.13,80992.89,1.0,-0.05173,5e-05,6.1454]
[1778497495472,38.13,80991.65,1.0,-0.05178,5e-05,6.15073]
[1778497501240,38.13,80989.96,1.0,-0.05186,5e-05,6.15778]
[1778497506277,38.13,80998.38,1.0,-0.05145,5e-05,6.12006]
[1778497511311,38.12,80995.03,1.0,-0.05161,5e-05,6.13475]
[1778497516346,38.12,80990.54,1.0,-0.05182,5e-05,6.15434]
[1778497521386,38.12,80991.7,1.0,-0.05176,5e-05,6.14863]
[1778497526416,38.12,80995.54,1.0,-0.05158,5e-05,6.13125]
[1778497531453,38.12,81000.69,1.0,-0.0513,5e-05,6.10416]
[1778497538500,38.12,81004.63,1.0,-0.05111,5e-05,6.08681]
[1778497545549,38.12,81003.75,1.0,-0.05115,5e-05,6.09086]
[1778497550583,38.12,81005.97,1.0,-0.05105,5e-05,6.08116]
[1778497555620,38.12,80998.71,1.0,-0.05139,5e-05,6.11325]
[1778497560654,38.12,81006.63,1.0,-0.05102,5e-05,6.07812]
[1778497565691,38.12,81007.83,1.0,-0.05096,5e-05,6.0729]
[1778497570724,38.12,81006.9,1.0,-0.05101,5e-05,6.07708]
[1778497575759,38.12,81007.73,1.0,-0.05097,5e-05,6.0735]
[1778497580794,38.12,81007.25,1.0,-0.05099,5e-05,6.07573]
[1778497585832,38.12,81007.17,1.0,-0.051,5e-05,6.0762]
[1778497590867,38.12,81006.71,1.0,-0.05102,5e-05,6.07835]
[1778497596909,38.12,81007.01,1.0,-0.05098,5e-05,6.0731]
[1778497601944,38.12,81007.04,1.0,-0.05098,5e-05,6.07313]
[1778497606979,38.12,80998.03,1.0,-0.0514,5e-05,6.11302]
[1778497613024,38.12,80998.58,1.0,-0.05138,5e-05,6.11039]
[1778497618251,38.12,80994.67,1.0,-0.05156,5e-05,6.12761]
[1778497624101,38.12,80982.24,1.0,-0.05215,5e-05,6.18226]
[1778497629136,38.12,80979.12,1.0,-0.05229,5e-05,6.19548]
[1778497634175,38.12,80972.66,1.0,-0.0526,5e-05,6.22358]
[1778497639902,38.12,80976.02,1.0,-0.05243,5e-05,6.20772]
[1778497645705,38.11,80989.18,1.0,-0.05178,5e-05,6.14825]
[1778497651156,38.11,80990.47,1.0,-0.05172,5e-05,6.14209]
[1778497656876,38.11,80998.27,1.0,-0.05131,5e-05,6.10321]
[1778497661911,38.11,81001.47,1.0,-0.05116,5e-05,6.08898]
[1778497667438,38.11,81001.9,1.0,-0.05114,5e-05,6.08706]
[1778497672474,38.11,80994.63,1.0,-0.05149,5e-05,6.1193]
[1778497677510,38.11,80990.63,1.0,-0.05167,5e-05,6.1368]
[1778497682545,38.11,80993.05,1.0,-0.05155,5e-05,6.12571]
[1778497688587,38.11,80994.06,1.0,-0.0515,5e-05,6.1208]
[1778497693622,38.11,80992.95,1.0,-0.05155,5e-05,6.12537]
[1778497700671,38.11,80989.51,1.0,-0.05171,5e-05,6.14002]
[1778497705706,38.11,80988.06,1.0,-0.05177,5e-05,6.14598]
[1778497710742,38.11,80987.32,1.0,-0.0518,5e-05,6.14879]
[1778497715777,38.1,80987.19,1.0,-0.05177,5e-05,6.14481]
[1778497720812,38.1,80991.49,1.0,-0.05156,5e-05,6.12534]
[1778497728869,38.1,80987.59,1.0,-0.05174,5e-05,6.142]
[1778497733907,38.1,80989.53,1.0,-0.05165,5e-05,6.13288]
[1778497738941,38.1,80995.53,1.0,-0.05135,5e-05,6.10576]
[1778497743976,38.1,81000.0,1.0,-0.05114,5e-05,6.08569]
[1778497749012,38.1,80999.71,1.0,-0.05115,5e-05,6.08685]
[1778497755053,38.1,81000.54,1.0,-0.05111,5e-05,6.08307]
[1778497760088,38.1,80999.75,1.0,-0.05115,5e-05,6.0865]
[1778497765125,38.1,81001.12,1.0,-0.05108,5e-05,6.08039]
[1778497770164,38.1,81003.71,1.0,-0.05096,5e-05,6.06906]
[1778497775200,38.1,81004.4,1.0,-0.0509,5e-05,6.06201]
[1778497780235,38.1,81005.15,1.0,-0.05086,5e-05,6.05886]
[1778497788291,38.1,81008.57,1.0,-0.05071,5e-05,6.04426]
[1778497794000,38.1,81008.2,1.0,-0.05073,5e-05,6.04629]
[1778497799491,38.1,81005.7,1.0,-0.05085,5e-05,6.05754]
[1778497801129,38.1,81005.99,1.0,-0.05084,5e-05,6.0563]
[1778497801215,38.1,81005.99,1.0,-0.05084,5e-05,6.0564]
[1778497806419,38.1,81006.4,1.0,-0.05082,5e-05,6.05485]
[1778497811453,38.1,81007.34,1.0,-0.05078,5e-05,6.05101]
[1778497816490,38.1,81006.45,1.0,-0.05082,5e-05,6.05524]
[1778497822532,38.11,81007.68,1.0,-0.05077,5e-05,6.05023]
[1778497827566,38.11,80997.36,1.0,-0.05126,5e-05,6.09604]
[1778497832227,38.11,80998.25,1.0,-0.05122,5e-05,6.09202]
[1778497832550,38.11,80998.25,1.0,-0.05122,5e-05,6.09202]
[1778497833182,38.11,80998.25,1.0,-0.05122,5e-05,6.09202]
[1778497833269,38.11,80996.42,1.0,-0.05127,5e-05,6.09599]
[1778497833870,38.11,80996.42,1.0,-0.05127,5e-05,6.09599]
[1778497834154,38.11,80996.42,1.0,-0.05127,5e-05,6.09599]
[1778497841666,38.1,80992.77,1.0,-0.05144,5e-05,6.11181]
[1778497852742,38.1,80993.74,1.0,-0.05139,5e-05,6.10689]
[1778497857777,38.1,80994.29,1.0,-0.05136,5e-05,6.10413]
[1778497863819,38.1,80994.64,1.0,-0.05134,5e-05,6.10226]
[1778497864894,38.1,80994.64,1.0,-0.05134,5e-05,6.10226]
[1778497864912,38.1,80994.72,1.0,-0.05134,5e-05,6.10186]
[1778497870867,38.1,80995.23,1.0,-0.05131,5e-05,6.09929]
[1778497872541,38.1,80995.6,1.0,-0.05129,5e-05,6.0976]
[1778497873197,38.1,80989.46,1.0,-0.05158,5e-05,6.12482]
[1778497878925,38.1,80978.11,1.0,-0.05215,5e-05,6.17713]
[1778497883959,38.11,80975.96,1.0,-0.05227,5e-05,6.1884]
[1778497890002,38.11,80973.83,1.0,-0.05239,5e-05,6.1999]
[1778497895047,38.12,80973.2,1.0,-0.0524,5e-05,6.19955]
[1778497900159,38.12,80972.65,1.0,-0.05245,5e-05,6.20389]
[1778497906113,38.12,80964.22,1.0,-0.05288,5e-05,6.24355]
[1778497911148,38.13,80960.44,1.0,-0.05308,5e-05,6.2617]
[1778497917191,38.13,80951.79,1.0,-0.05351,5e-05,6.30193]
[1778497923233,38.13,80948.48,1.0,-0.05369,5e-05,6.31763]
[1778497928268,38.13,80935.69,1.0,-0.05433,5e-05,6.37638]
[1778497933302,38.13,80927.13,1.0,-0.05476,5e-05,6.41543]
[1778497938336,38.13,80924.59,1.0,-0.05488,5e-05,6.42696]
[1778497944379,38.13,80926.32,1.0,-0.05479,5e-05,6.41885]
[1778497947493,38.13,80921.0,1.0,-0.05506,5e-05,6.44306]
[1778497947799,38.13,80921.0,1.0,-0.05506,5e-05,6.44306]
[1778497948054,38.13,80921.0,1.0,-0.05506,5e-05,6.44306]
[1778497948407,38.13,80917.17,1.0,-0.05525,5e-05,6.46046]
[1778497948936,38.13,80917.17,1.0,-0.05525,5e-05,6.46046]
[1778497949089,38.13,80917.17,1.0,-0.05525,5e-05,6.46046]
[1778497949388,38.13,80917.17,1.0,-0.05525,5e-05,6.46046]
[1778497950896,38.13,80902.14,1.0,-0.05601,5e-05,6.52956]
[1778497951068,38.13,80902.14,1.0,-0.05601,5e-05,6.52956]
[1778497951074,38.13,80902.14,1.0,-0.05601,5e-05,6.52956]
[1778497951554,38.13,80899.32,1.0,-0.05612,5e-05,6.53816]
[1778497953065,38.13,80900.99,1.0,-0.05602,5e-05,6.529]
[1778497953442,38.13,80903.61,1.0,-0.05589,5e-05,6.5169]
[1778497958477,38.12,80904.5,1.0,-0.05581,5e-05,6.50946]
[1778497963513,38.11,80916.48,1.0,-0.05518,5e-05,6.45225]
[1778497969554,38.11,80921.82,1.0,-0.0549,5e-05,6.42755]
[1778497975382,38.11,80923.36,1.0,-0.05483,5e-05,6.42045]
[1778497976176,38.11,80953.77,1.0,-0.05331,5e-05,6.28215]
[1778497977214,38.11,80953.77,1.0,-0.05331,5e-05,6.28215]
[1778497977295,38.12,80969.11,1.0,-0.05257,5e-05,6.21361]
[1778497977874,38.12,80969.11,1.0,-0.05257,5e-05,6.21361]
[1778497977975,38.12,80968.7,1.0,-0.05259,5e-05,6.21527]
[1778497983158,38.11,80973.62,1.0,-0.05234,5e-05,6.19271]
[1778497988736,38.11,80974.4,1.0,-0.0523,5e-05,6.18857]
[1778497994371,38.11,80979.52,1.0,-0.05204,5e-05,6.16455]
[1778497999772,38.11,80977.56,1.0,-0.05212,5e-05,6.17216]
[1778498004812,38.1,80981.01,1.0,-0.05194,5e-05,6.15577]
[1778498011858,38.11,80984.58,1.0,-0.05175,5e-05,6.13692]
[1778498016893,38.11,80989.53,1.0,-0.05153,5e-05,6.11646]
[1778498021928,38.11,80990.36,1.0,-0.05151,5e-05,6.114]
[1778498026965,38.12,80991.81,1.0,-0.05146,5e-05,6.10939]
[1778498033005,38.12,80993.84,1.0,-0.05138,5e-05,6.10247]
[1778498038040,38.13,80994.76,1.0,-0.05135,5e-05,6.09991]
[1778498043247,38.13,80995.13,1.0,-0.05135,5e-05,6.09959]
[1778498043307,38.13,80995.13,1.0,-0.05135,5e-05,6.09959]
[1778498047262,38.13,80992.2,1.0,-0.0515,5e-05,6.11379]
[1778498047291,38.13,80992.15,1.0,-0.05151,5e-05,6.11432]
[1778498047948,38.13,80992.15,1.0,-0.05151,5e-05,6.11432]
[1778498048111,38.13,80992.15,1.0,-0.05151,5e-05,6.11464]
[1778498049605,38.14,80991.46,1.0,-0.05155,5e-05,6.11802]
[1778498050120,38.14,80991.46,1.0,-0.05155,5e-05,6.11802]
[1778498052176,38.14,80984.35,1.0,-0.05189,5e-05,6.14993]
[1778498052277,38.14,80982.88,1.0,-0.05196,5e-05,6.15676]
[1778498058180,38.14,80982.17,1.0,-0.05202,5e-05,6.16184]
[1778498063216,38.14,80979.4,1.0,-0.05217,5e-05,6.17534]
[1778498068250,38.15,80978.79,1.0,-0.05221,5e-05,6.17976]
[1778498073285,38.15,80970.99,1.0,-0.05257,5e-05,6.21186]
[1778498079355,38.15,80968.77,1.0,-0.05269,5e-05,6.22262]
[1778498085369,38.16,80965.73,1.0,-0.05286,5e-05,6.2385]
[1778498090404,38.16,80965.37,1.0,-0.05289,5e-05,6.24125]
[1778498095439,38.16,80965.21,1.0,-0.05291,5e-05,6.24308]
[1778498100476,38.17,80964.49,1.0,-0.05296,5e-05,6.2474]
[1778498105508,38.17,80965.89,1.0,-0.0529,5e-05,6.24217]
[1778498107523,38.17,80979.86,1.0,-0.05223,5e-05,6.18019]
[1778498112558,38.17,80979.7,1.0,-0.05225,5e-05,6.18244]
[1778498119607,38.18,80982.84,1.0,-0.05212,5e-05,6.17051]
[1778498124642,38.18,80983.97,1.0,-0.05209,5e-05,6.16703]
[1778498130684,38.19,80985.66,1.0,-0.05202,5e-05,6.16144]
[1778498136424,38.19,80986.84,1.0,-0.05195,5e-05,6.15373]
[1778498141761,38.2,80986.67,1.0,-0.05198,5e-05,6.15648]
[1778498147803,38.2,80988.69,1.0,-0.05191,5e-05,6.14953]
[1778498152838,38.2,80989.57,1.0,-0.05188,5e-05,6.14729]
[1778498160895,38.21,80991.24,1.0,-0.05183,5e-05,6.1422]
[1778498166048,38.21,80987.74,1.0,-0.05201,5e-05,6.15939]
[1778498168885,38.22,81001.44,1.0,-0.05137,5e-05,6.09965]
[1778498169692,38.22,81001.32,1.0,-0.05138,5e-05,6.10059]
[1778498169983,38.22,81001.07,1.0,-0.05139,5e-05,6.1021]
[1778498171712,38.22,81001.07,1.0,-0.05139,5e-05,6.1021]
[1778498172257,38.22,81001.07,1.0,-0.05139,5e-05,6.1021]
[1778498172274,38.22,81001.0,1.0,-0.05141,5e-05,6.10361]
[1778498173739,38.22,81001.0,1.0,-0.05141,5e-05,6.10361]
[1778498173993,38.22,81000.99,1.0,-0.05142,5e-05,6.10405]
[1778498177799,38.23,81003.15,1.0,-0.05133,5e-05,6.0961]
[1778498178015,38.23,81003.15,1.0,-0.05133,5e-05,6.0961]
[1778498183053,38.23,81002.58,1.0,-0.05138,5e-05,6.10065]
[1778498188088,38.24,81002.28,1.0,-0.05141,5e-05,6.10393]
[1778498193123,38.24,81001.9,1.0,-0.05142,5e-05,6.10343]
[1778498196621,38.24,81002.1,1.0,-0.05142,5e-05,6.10331]
[1778498198084,38.24,81002.0,1.0,-0.05143,5e-05,6.10453]
[1778498198349,38.25,81001.69,1.0,-0.05145,5e-05,6.10667]
[1778498204053,38.25,81001.35,1.0,-0.05147,5e-05,6.10855]
[1778498204146,38.25,81001.35,1.0,-0.05147,5e-05,6.10855]
[1778498204228,38.25,81001.5,1.0,-0.05148,5e-05,6.1094]
[1778498204784,38.25,81001.5,1.0,-0.05148,5e-05,6.1094]
[1778498206168,38.25,81001.5,1.0,-0.05148,5e-05,6.1094]
[1778498206267,38.25,81001.5,1.0,-0.0515,5e-05,6.11052]
[1778498212264,38.26,81006.03,1.0,-0.0513,5e-05,6.09285]
[1778498216289,38.26,81002.52,1.0,-0.05148,5e-05,6.10915]
[1778498216315,38.26,81002.4,1.0,-0.05149,5e-05,6.11045]
[1778498221453,38.27,81002.23,1.0,-0.05151,5e-05,6.11234]
[1778498222367,38.27,80995.03,1.0,-0.05187,5e-05,6.145]
[1778498222437,38.27,80995.76,1.0,-0.05184,5e-05,6.14209]
[1778498230391,38.27,80996.34,1.0,-0.05184,5e-05,6.14222]
[1778498237133,38.28,80998.68,1.0,-0.05174,5e-05,6.13359]
[1778498242475,38.28,81010.12,1.0,-0.05122,5e-05,6.08559]
[1778498247511,38.29,81013.22,1.0,-0.0511,5e-05,6.07379]
[1778498253553,38.3,81009.92,1.0,-0.05126,5e-05,6.08743]
[1778498258587,38.3,81008.6,1.0,-0.05134,5e-05,6.09551]
[1778498263623,38.31,81020.79,1.0,-0.05079,5e-05,6.04417]
[1778498268658,38.31,81029.08,1.0,-0.05043,5e-05,6.01079]
[1778498273695,38.32,81031.92,1.0,-0.05033,5e-05,6.00142]
[1778498278727,38.32,81036.31,1.0,-0.05013,5e-05,5.98306]
[1778498283763,38.33,81031.7,1.0,-0.05036,5e-05,6.00448]
[1778498288800,38.33,81029.97,1.0,-0.05047,5e-05,6.01465]
[1778498293832,38.34,81030.44,1.0,-0.05048,5e-05,6.01501]
[1778498298964,38.35,81029.95,1.0,-0.05053,5e-05,6.02019]
[1778498304910,38.35,81038.94,1.0,-0.05013,5e-05,5.98252]
[1778498309945,38.35,81039.02,1.0,-0.05014,5e-05,5.98352]
[1778498315986,38.36,81041.26,1.0,-0.05004,5e-05,5.97294]
[1778498321023,38.37,81046.23,1.0,-0.04984,5e-05,5.95475]
[1778498324416,38.38,81061.78,1.0,-0.04916,5e-05,5.89041]
[1778498326270,38.38,81079.88,1.0,-0.04834,5e-05,5.8136]
[1778498329833,38.38,81095.05,1.0,-0.04768,4e-05,5.75088]
[1778498335757,38.39,81096.6,1.0,-0.04763,4e-05,5.74644]
[1778498339357,38.4,81114.03,1.0,-0.0469,4e-05,5.67641]
[1778498343187,38.4,81099.16,1.0,-0.04758,4e-05,5.74112]
[1778498348226,38.41,81094.95,1.0,-0.04779,4e-05,5.76152]
[1778498353258,38.41,81097.03,1.0,-0.04772,4e-05,5.7552]
[1778498358293,38.42,81096.17,1.0,-0.04779,4e-05,5.76137]
[1778498363329,38.43,81101.5,1.0,-0.04758,4e-05,5.7418]
[1778498367357,38.43,81116.89,1.0,-0.04692,4e-05,5.6786]
[1778498372391,38.44,81117.36,1.0,-0.0469,4e-05,5.67634]
[1778498377426,38.45,81119.64,1.0,-0.04683,4e-05,5.66926]
[1778498382470,38.46,81117.01,1.0,-0.04698,4e-05,5.68352]
[1778498387877,38.46,81116.15,1.0,-0.04704,4e-05,5.68959]
[1778498397568,38.48,81102.41,1.0,-0.04772,4e-05,5.75418]
[1778498402604,38.48,81108.88,1.0,-0.04746,4e-05,5.72917]
[1778498408656,38.49,81111.12,1.0,-0.04739,4e-05,5.72271]
[1778498413691,38.5,81121.97,1.0,-0.04694,4e-05,5.67975]
[1778498418725,38.5,81115.66,1.0,-0.04724,4e-05,5.70894]
[1778498423762,38.51,81114.48,1.0,-0.04732,4e-05,5.71656]
[1778498428895,38.51,81118.73,1.0,-0.04715,4e-05,5.70036]
[1778498434838,38.53,81120.89,1.0,-0.04708,4e-05,5.69207]
[1778498439873,38.53,81116.77,1.0,-0.04729,4e-05,5.71228]
[1778498444908,38.54,81115.45,1.0,-0.04737,4e-05,5.7207]
[1778498449943,38.55,81114.0,1.0,-0.04747,4e-05,5.72966]
[1778498454978,38.55,81109.03,1.0,-0.04772,4e-05,5.75344]
[1778498460021,38.56,81109.91,1.0,-0.04771,4e-05,5.75236]
[1778498465056,38.57,81123.5,1.0,-0.04713,4e-05,5.69797]
[1778498470096,38.58,81128.84,1.0,-0.04693,4e-05,5.67888]
[1778498475130,38.58,81115.94,1.0,-0.04753,4e-05,5.7362]
[1778498481170,38.59,81114.47,1.0,-0.04763,4e-05,5.74575]
[1778498486206,38.6,81116.46,1.0,-0.04758,4e-05,5.74013]
[1778498491733,38.6,81115.84,1.0,-0.04763,4e-05,5.745]
[1778498494737,38.61,81125.83,1.0,-0.04718,4e-05,5.70144]
[1778498502458,38.62,81132.69,1.0,-0.04693,4e-05,5.67731]
[1778498509039,38.63,81135.71,1.0,-0.04685,4e-05,5.6699]
[1778498514408,38.64,81136.69,1.0,-0.04684,4e-05,5.66898]
[1778498519444,38.65,81142.5,1.0,-0.04662,4e-05,5.64791]
[1778498524479,38.66,81142.62,1.0,-0.04665,4e-05,5.65075]
[1778498529914,38.66,81139.2,1.0,-0.04682,4e-05,5.66758]
[1778498535555,38.67,81140.87,1.0,-0.04679,4e-05,5.66486]
[1778498540593,38.68,81138.89,1.0,-0.04691,4e-05,5.676]
[1778498545628,38.69,81139.38,1.0,-0.04691,4e-05,5.67671]
[1778498550662,38.7,81130.42,1.0,-0.04734,4e-05,5.71695]
[1778498555697,38.7,81138.26,1.0,-0.04699,4e-05,5.6827]
[1778498560734,38.71,81138.77,1.0,-0.04699,4e-05,5.68318]
[1778498565768,38.72,81143.91,1.0,-0.0468,4e-05,5.66445]
[1778498570803,38.72,81152.9,1.0,-0.04644,4e-05,5.63051]
[1778498575838,38.73,81146.09,1.0,-0.04677,4e-05,5.66165]
[1778498580873,38.74,81153.08,1.0,-0.04649,4e-05,5.63528]
[1778498585908,38.74,81153.59,1.0,-0.0465,4e-05,5.6359]
[1778498587922,38.75,81141.5,1.0,-0.04703,4e-05,5.68716]
[1778498592957,38.75,81135.69,1.0,-0.04731,4e-05,5.71373]
[1778498597991,38.76,81131.63,1.0,-0.04751,4e-05,5.73304]
[1778498603027,38.76,81137.73,1.0,-0.04727,4e-05,5.70988]
[1778498608062,38.77,81138.56,1.0,-0.04726,4e-05,5.70888]
[1778498613096,38.78,81132.39,1.0,-0.04752,4e-05,5.73303]
[1778498618133,38.78,81123.4,1.0,-0.04794,4e-05,5.77306]
[1778498624741,38.79,81119.79,1.0,-0.04812,4e-05,5.78996]
[1778498629889,38.79,81114.66,1.0,-0.04839,4e-05,5.81494]
[1778498635252,38.8,81114.18,1.0,-0.04843,4e-05,5.81901]
[1778498640323,38.8,81111.27,1.0,-0.04858,4e-05,5.83332]
[1778498647336,38.81,81109.88,1.0,-0.04867,4e-05,5.84198]
[1778498653380,38.82,81105.3,1.0,-0.0489,5e-05,5.86361]
[1778498658415,38.82,81105.31,1.0,-0.04892,5e-05,5.8654]
[1778498663891,38.82,81111.91,1.0,-0.04864,4e-05,5.83891]
[1778498670174,38.83,81113.52,1.0,-0.0486,4e-05,5.83552]
[1778498675534,38.84,81112.05,1.0,-0.04866,4e-05,5.83982]
[1778498681576,38.84,81110.93,1.0,-0.04873,4e-05,5.84704]
[1778498686623,38.85,81111.25,1.0,-0.04874,4e-05,5.84767]
[1778498693672,38.86,81114.81,1.0,-0.04861,4e-05,5.83538]
[1778498698707,38.86,81111.94,1.0,-0.04876,4e-05,5.84938]
[1778498703744,38.86,81110.29,1.0,-0.04885,5e-05,5.85819]
[1778498708777,38.87,81109.49,1.0,-0.04891,5e-05,5.86337]
[1778498713812,38.87,81110.14,1.0,-0.0489,5e-05,5.86238]
[1778498718847,38.88,81108.09,1.0,-0.04901,5e-05,5.87286]
[1778498723882,38.88,81108.08,1.0,-0.04902,5e-05,5.87463]
[1778498728917,38.89,81107.8,1.0,-0.04906,5e-05,5.87754]
[1778498734823,38.89,81109.59,1.0,-0.04896,5e-05,5.86762]
[1778498740999,38.9,81109.59,1.0,-0.04899,5e-05,5.87045]
[1778498747924,38.9,81116.62,1.0,-0.04869,4e-05,5.8417]
[1778498754093,38.91,81120.86,1.0,-0.04853,4e-05,5.82716]
[1778498759128,38.91,81120.08,1.0,-0.04858,4e-05,5.83211]
[1778498766178,38.92,81119.97,1.0,-0.04861,4e-05,5.83482]
[1778498774234,38.92,81117.91,1.0,-0.04873,4e-05,5.84609]
[1778498779269,38.93,81120.8,1.0,-0.04862,4e-05,5.83547]
[1778498784306,38.93,81122.4,1.0,-0.04856,4e-05,5.83031]
[1778498789338,38.94,81123.46,1.0,-0.04853,4e-05,5.82743]
[1778498794732,38.94,81124.84,1.0,-0.04845,4e-05,5.81853]
[1778498801087,38.95,81127.03,1.0,-0.04838,4e-05,5.81223]
[1778498806458,38.95,81128.82,1.0,-0.04832,4e-05,5.80629]
[1778498814515,38.96,81129.2,1.0,-0.04833,4e-05,5.80721]
[1778498819566,38.96,81130.75,1.0,-0.04828,4e-05,5.80222]
[1778498823598,38.96,81114.68,1.0,-0.04901,5e-05,5.87106]
[1778498828634,38.96,81116.68,1.0,-0.04893,4e-05,5.86356]
[1778498832817,38.97,81122.23,1.0,-0.04868,4e-05,5.8407]
[1778498832917,38.97,81121.5,1.0,-0.04872,4e-05,5.844]
[1778498838705,38.97,81121.05,1.0,-0.04875,4e-05,5.84722]
[1778498842431,38.97,81113.76,1.0,-0.04909,5e-05,5.87899]
[1778498842734,38.97,81113.76,1.0,-0.04909,5e-05,5.87899]
[1778498847767,38.97,81112.54,1.0,-0.04915,5e-05,5.88509]
[1778498852804,38.98,81109.03,1.0,-0.04929,5e-05,5.89676]
[1778498857840,38.98,81106.15,1.0,-0.04943,5e-05,5.9098]
[1778498862875,38.98,81102.55,1.0,-0.0496,5e-05,5.92584]
[1778498868880,38.98,81102.23,1.0,-0.04962,5e-05,5.92771]
[1778498875966,38.98,81100.06,1.0,-0.04973,5e-05,5.93821]
[1778498881001,38.99,81099.32,1.0,-0.04977,5e-05,5.94215]
[1778498886036,38.99,81097.51,1.0,-0.04986,5e-05,5.95071]
[1778498891071,38.99,81094.66,1.0,-0.05,5e-05,5.96374]
[1778498896107,38.99,81098.57,1.0,-0.04983,5e-05,5.94763]
[1778498902148,38.99,81101.48,1.0,-0.04971,5e-05,5.93585]
[1778498903067,38.99,81101.48,1.0,-0.04971,5e-05,5.93585]
[1778498903155,38.99,81108.32,1.0,-0.0494,5e-05,5.90686]
[1778498903858,38.99,81108.32,1.0,-0.0494,5e-05,5.90686]
[1778498904161,38.99,81113.25,1.0,-0.04918,5e-05,5.8861]
[1778498904976,38.99,81113.25,1.0,-0.04918,5e-05,5.8861]
[1778498905326,38.99,81113.25,1.0,-0.04918,5e-05,5.8861]
[1778498908875,39.0,81112.21,1.0,-0.04923,5e-05,5.89119]
[1778498908883,39.0,81112.21,1.0,-0.04923,5e-05,5.89119]
[1778498909197,39.0,81112.36,1.0,-0.04922,5e-05,5.89072]
[1778498914232,39.0,81113.2,1.0,-0.04916,5e-05,5.88389]
[1778498919267,39.0,81118.05,1.0,-0.04895,4e-05,5.86424]
[1778498924302,39.0,81125.84,1.0,-0.04862,4e-05,5.83262]
[1778498927323,39.0,81110.44,1.0,-0.04932,5e-05,5.89837]
[1778498932358,39.01,81105.58,1.0,-0.04954,5e-05,5.91971]
[1778498936051,39.01,81106.15,1.0,-0.04952,5e-05,5.91751]
[1778498936386,39.01,81107.05,1.0,-0.04948,5e-05,5.91391]
[1778498937288,39.01,81107.05,1.0,-0.04948,5e-05,5.91391]
[1778498937393,39.01,81097.02,1.0,-0.04994,5e-05,5.95674]
[1778498937947,39.01,81097.02,1.0,-0.04994,5e-05,5.95674]
[1778498938400,39.01,81100.94,1.0,-0.04976,5e-05,5.94011]
[1778498943435,39.01,81101.22,1.0,-0.04975,5e-05,5.93938]
[1778498945446,39.01,81101.22,1.0,-0.04975,5e-05,5.93938]
[1778498945492,39.01,81101.94,1.0,-0.04972,5e-05,5.9365]
[1778498947474,39.01,81101.94,1.0,-0.04972,5e-05,5.9365]
[1778498947576,39.01,81101.94,1.0,-0.04973,5e-05,5.93668]
[1778498953504,39.01,81104.13,1.0,-0.04963,5e-05,5.92793]
[1778498958540,39.01,81104.21,1.0,-0.04963,5e-05,5.92807]
[1778498961927,39.01,81103.93,1.0,-0.04965,5e-05,5.92945]
[1778498961934,39.01,81103.93,1.0,-0.04965,5e-05,5.92945]
[1778498967603,39.01,81105.41,1.0,-0.04959,5e-05,5.92376]
[1778498972638,39.02,81106.41,1.0,-0.04952,5e-05,5.91587]
[1778498974769,39.02,81105.44,1.0,-0.04956,5e-05,5.92009]
[1778498974870,39.02,81104.42,1.0,-0.04961,5e-05,5.9245]
[1778498978467,39.02,81104.04,1.0,-0.04963,5e-05,5.92628]
[1778498978681,39.02,81104.02,1.0,-0.04963,5e-05,5.92651]
[1778498982223,39.02,81104.49,1.0,-0.04961,5e-05,5.92466]
[1778498982324,39.02,81105.48,1.0,-0.04957,5e-05,5.92061]
[1778498984591,39.02,81105.04,1.0,-0.04959,5e-05,5.92256]
[1778498984723,39.02,81105.21,1.0,-0.04958,5e-05,5.92191]
[1778498989755,39.02,81106.57,1.0,-0.04952,5e-05,5.91645]
[1778498989826,39.02,81108.0,1.0,-0.04946,5e-05,5.91046]
[1778498995799,39.02,81109.62,1.0,-0.04939,5e-05,5.90414]
[1778499000840,39.02,81110.93,1.0,-0.04934,5e-05,5.89908]
[1778499006876,39.02,81110.78,1.0,-0.04935,5e-05,5.90025]
[1778499010119,39.02,81116.74,1.0,-0.04908,5e-05,5.87516]
[1778499010326,39.02,81116.74,1.0,-0.04908,5e-05,5.87516]
[1778499010420,39.02,81118.54,1.0,-0.049,4e-05,5.86777]
[1778499012133,39.02,81118.54,1.0,-0.049,4e-05,5.86777]
[1778499012233,39.02,81118.62,1.0,-0.049,4e-05,5.86769]
[1778499018442,39.02,81118.62,1.0,-0.049,4e-05,5.86769]
[1778499018523,39.03,81120.8,1.0,-0.04891,4e-05,5.85922]
[1778499025002,39.03,81123.18,1.0,-0.04881,4e-05,5.85005]
[1778499030306,39.03,81121.32,1.0,-0.0489,4e-05,5.85853]
[1778499030409,39.03,81122.33,1.0,-0.04886,4e-05,5.85461]
[1778499033101,39.03,81122.1,1.0,-0.04884,4e-05,5.85172]
[1778499033145,39.03,81121.61,1.0,-0.04887,4e-05,5.85398]
[1778499039102,39.03,81120.47,1.0,-0.04893,4e-05,5.86]
[1778499044212,39.04,81123.81,1.0,-0.04879,4e-05,5.84676]
[1778499044229,39.04,81125.78,1.0,-0.04871,4e-05,5.83869]
[1778499050181,39.04,81132.56,1.0,-0.04842,4e-05,5.81178]
[1778499050832,39.04,81132.56,1.0,-0.04842,4e-05,5.81178]
[1778499050929,39.04,81133.27,1.0,-0.04839,4e-05,5.80908]
[1778499056222,39.05,81136.9,1.0,-0.04824,4e-05,5.79531]
[1778499061263,39.05,81134.66,1.0,-0.04836,4e-05,5.80646]
[1778499067298,39.05,81135.47,1.0,-0.04834,4e-05,5.8048]
[1778499071817,39.06,81140.22,1.0,-0.04815,4e-05,5.78607]
[1778499072334,39.06,81150.84,1.0,-0.04768,4e-05,5.74208]
[1778499079384,39.07,81153.36,1.0,-0.0476,4e-05,5.7343]
[1778499084418,39.07,81154.98,1.0,-0.04755,4e-05,5.7295]
[1778499089454,39.08,81161.18,1.0,-0.0473,4e-05,5.70586]
[1778499092400,39.08,81161.16,1.0,-0.04728,4e-05,5.70279]
[1778499092492,39.08,81155.98,1.0,-0.04751,4e-05,5.72472]
[1778499098517,39.08,81150.31,1.0,-0.04778,4e-05,5.75047]
[1778499103551,39.09,81141.26,1.0,-0.0482,4e-05,5.78997]
[1778499108587,39.09,81139.51,1.0,-0.04829,4e-05,5.79878]
[1778499113621,39.1,81149.01,1.0,-0.04789,4e-05,5.7606]
[1778499118656,39.1,81157.79,1.0,-0.04752,4e-05,5.72603]
[1778499123698,39.11,81154.6,1.0,-0.04768,4e-05,5.7413]
[1778499128730,39.11,81154.82,1.0,-0.04769,4e-05,5.7423]
[1778499133413,39.12,81172.69,1.0,-0.04693,4e-05,5.67029]
[1778499138799,39.12,81164.1,1.0,-0.04733,4e-05,5.70799]
[1778499143834,39.13,81163.74,1.0,-0.04737,4e-05,5.71155]
[1778499148869,39.13,81153.32,1.0,-0.04784,4e-05,5.75659]
[1778499153907,39.13,81151.27,1.0,-0.04792,4e-05,5.7628]
[1778499158941,39.14,81141.32,1.0,-0.04837,4e-05,5.80582]
[1778499163974,39.14,81140.9,1.0,-0.04841,4e-05,5.80905]
[1778499170016,39.15,81139.15,1.0,-0.0485,4e-05,5.81817]
[1778499175051,39.15,81137.22,1.0,-0.0486,4e-05,5.8277]
[1778499180086,39.15,81134.88,1.0,-0.04872,4e-05,5.83895]
[1778499185130,39.16,81132.02,1.0,-0.04887,4e-05,5.85237]
[1778499190155,39.16,81137.92,1.0,-0.04862,4e-05,5.82895]
[1778499195191,39.16,81140.78,1.0,-0.04851,4e-05,5.81846]
[1778499200227,39.17,81135.37,1.0,-0.04876,4e-05,5.84273]
[1778499205264,39.17,81119.61,1.0,-0.04948,5e-05,5.91053]
[1778499210299,39.17,81116.99,1.0,-0.04961,5e-05,5.92256]
[1778499215334,39.18,81114.44,1.0,-0.04971,5e-05,5.93029]
[1778499221376,39.18,81113.39,1.0,-0.04977,5e-05,5.93593]
[1778499226411,39.18,81109.47,1.0,-0.04996,5e-05,5.95365]
[1778499231445,39.18,81113.89,1.0,-0.04977,5e-05,5.93604]
[1778499236484,39.19,81115.04,1.0,-0.04973,5e-05,5.9323]
[1778499241516,39.19,81117.97,1.0,-0.04961,5e-05,5.92105]
[1778499246552,39.19,81121.0,1.0,-0.04948,5e-05,5.90948]
[1778499251586,39.2,81122.09,1.0,-0.04945,5e-05,5.90614]
[1778499256638,39.2,81123.42,1.0,-0.0494,5e-05,5.90153]
[1778499256700,39.2,81123.9,1.0,-0.04938,5e-05,5.89975]
[1778499258494,39.2,81123.9,1.0,-0.04938,5e-05,5.89975]
[1778499258497,39.2,81123.9,1.0,-0.04938,5e-05,5.90026]
[1778499263670,39.2,81125.83,1.0,-0.04931,5e-05,5.89336]
[1778499267784,39.21,81125.51,1.0,-0.04933,5e-05,5.89546]
[1778499267794,39.21,81125.51,1.0,-0.04933,5e-05,5.89546]
[1778499269040,39.21,81125.71,1.0,-0.04933,5e-05,5.89512]
[1778499269478,39.21,81125.71,1.0,-0.04933,5e-05,5.89512]
[1778499272593,39.21,81126.05,1.0,-0.04929,5e-05,5.89034]
[1778499272603,39.21,81126.05,1.0,-0.04929,5e-05,5.89034]
[1778499273215,39.21,81126.99,1.0,-0.04925,4e-05,5.88663]
[1778499273740,39.21,81126.48,1.0,-0.04928,5e-05,5.88903]
[1778499278775,39.21,81124.52,1.0,-0.04938,5e-05,5.89853]
[1778499283774,39.22,81125.24,1.0,-0.04936,5e-05,5.89642]
[1778499284817,39.22,81125.65,1.0,-0.04934,5e-05,5.89515]
[1778499285979,39.22,81125.65,1.0,-0.04934,5e-05,5.89515]
[1778499286228,39.22,81125.65,1.0,-0.04934,5e-05,5.89515]
[1778499286306,39.22,81125.65,1.0,-0.04934,5e-05,5.89515]
[1778499286395,39.22,81125.65,1.0,-0.04934,5e-05,5.89515]
[1778499289730,39.22,81135.33,1.0,-0.04891,4e-05,5.85509]
[1778499289818,39.22,81139.62,1.0,-0.04873,4e-05,5.83764]
[1778499295793,39.22,81145.54,1.0,-0.04848,4e-05,5.81444]
[1778499295804,39.22,81145.54,1.0,-0.04848,4e-05,5.81444]
[1778499296005,39.22,81145.05,1.0,-0.04851,4e-05,5.81681]
[1778499301936,39.23,81146.48,1.0,-0.04846,4e-05,5.81279]
[1778499306970,39.23,81141.5,1.0,-0.0487,4e-05,5.8352]
[1778499312008,39.24,81144.02,1.0,-0.04861,4e-05,5.82618]
[1778499317044,39.24,81143.29,1.0,-0.04866,4e-05,5.83079]
[1778499322080,39.24,81146.53,1.0,-0.04853,4e-05,5.81881]
[1778499327114,39.25,81146.0,1.0,-0.04857,4e-05,5.82265]
[1778499330011,39.25,81149.19,1.0,-0.04843,4e-05,5.80998]
[1778499330176,39.25,81149.19,1.0,-0.04843,4e-05,5.80998]
[1778499332250,39.25,81155.66,1.0,-0.04812,4e-05,5.77964]
[1778499332292,39.25,81153.89,1.0,-0.04821,4e-05,5.7874]
[1778499338191,39.26,81155.23,1.0,-0.04817,4e-05,5.78399]
[1778499344395,39.26,81156.04,1.0,-0.04815,4e-05,5.78237]
[1778499350275,39.27,81150.36,1.0,-0.04843,4e-05,5.80835]
[1778499355311,39.27,81158.35,1.0,-0.04809,4e-05,5.77665]
[1778499361353,39.28,81162.05,1.0,-0.04795,4e-05,5.76347]
[1778499366389,39.28,81164.39,1.0,-0.04787,4e-05,5.75559]
[1778499371425,39.29,81173.08,1.0,-0.04751,4e-05,5.72154]
[1778499376460,39.29,81168.97,1.0,-0.04771,4e-05,5.74059]
[1778499381498,39.3,81170.65,1.0,-0.04765,4e-05,5.73549]
[1778499386530,39.3,81171.48,1.0,-0.04764,4e-05,5.73398]
[1778499391565,39.31,81167.9,1.0,-0.04778,4e-05,5.74657]
[1778499396602,39.31,81166.12,1.0,-0.04788,4e-05,5.75561]
[1778499401635,39.32,81165.74,1.0,-0.04791,4e-05,5.75901]
[1778499407679,39.32,81167.52,1.0,-0.04785,4e-05,5.75345]
[1778499412714,39.32,81168.95,1.0,-0.04781,4e-05,5.74904]
[1778499418756,39.33,81169.53,1.0,-0.0478,4e-05,5.74845]
[1778499423791,39.33,81171.07,1.0,-0.04775,4e-05,5.74358]
[1778499428830,39.34,81173.73,1.0,-0.04765,4e-05,5.73414]
[1778499433862,39.34,81176.22,1.0,-0.04756,4e-05,5.72552]
[1778499438896,39.34,81176.29,1.0,-0.04757,4e-05,5.72687]
[1778499443933,39.35,81175.19,1.0,-0.04764,4e-05,5.73302]
[1778499448969,39.35,81175.22,1.0,-0.04765,4e-05,5.73445]
[1778499454003,39.36,81176.03,1.0,-0.0476,4e-05,5.72864]
[1778499459039,39.36,81176.14,1.0,-0.04761,4e-05,5.72978]
[1778499464072,39.36,81175.93,1.0,-0.04764,4e-05,5.73217]
[1778499469934,39.37,81172.54,1.0,-0.0478,4e-05,5.74739]
[1778499475801,39.37,81172.4,1.0,-0.04783,4e-05,5.75019]
[1778499481192,39.38,81172.91,1.0,-0.04782,4e-05,5.74943]
[1778499485872,39.38,81159.74,1.0,-0.04841,4e-05,5.80531]
[1778499488178,39.38,81158.8,1.0,-0.04845,4e-05,5.80941]
[1778499488269,39.38,81156.96,1.0,-0.04854,4e-05,5.81727]
[1778499492220,39.38,81156.96,1.0,-0.04854,4e-05,5.81764]
[1778499492259,39.38,81154.48,1.0,-0.04866,4e-05,5.82837]
[1778499499323,39.39,81149.64,1.0,-0.04888,4e-05,5.84996]
[1778499504358,39.39,81147.16,1.0,-0.04901,4e-05,5.86136]
[1778499509393,39.39,81144.73,1.0,-0.04913,4e-05,5.87256]
[1778499514428,39.39,81142.86,1.0,-0.04919,4e-05,5.87735]
[1778499518814,39.4,81130.84,1.0,-0.04974,5e-05,5.92896]
[1778499524498,39.4,81129.95,1.0,-0.04979,5e-05,5.93345]
[1778499530540,39.4,81128.34,1.0,-0.04987,5e-05,5.94114]
[1778499535578,39.4,81129.24,1.0,-0.04984,5e-05,5.9381]
[1778499540845,39.4,81130.11,1.0,-0.0498,5e-05,5.93505]
[1778499546656,39.41,81130.73,1.0,-0.04979,5e-05,5.93357]
[1778499551694,39.41,81134.9,1.0,-0.04961,5e-05,5.9169]
[1778499556727,39.41,81141.96,1.0,-0.0493,4e-05,5.88815]
[1778499561761,39.41,81151.3,1.0,-0.0489,4e-05,5.85038]
[1778499566798,39.42,81152.93,1.0,-0.04884,4e-05,5.84525]
[1778499567172,39.42,81152.93,1.0,-0.04884,4e-05,5.84525]
[1778499567476,39.42,81152.93,1.0,-0.04884,4e-05,5.84525]
[1778499573797,39.42,81160.29,1.0,-0.04851,4e-05,5.81218]
[1778499581906,39.43,81163.63,1.0,-0.04839,4e-05,5.80101]
[1778499586942,39.43,81160.29,1.0,-0.04855,4e-05,5.81624]
[1778499591976,39.44,81160.69,1.0,-0.04854,4e-05,5.8158]
[1778499597012,39.44,81160.37,1.0,-0.04857,4e-05,5.8183]
[1778499602046,39.44,81161.91,1.0,-0.04851,4e-05,5.81304]
[1778499607082,39.44,81166.7,1.0,-0.04831,4e-05,5.79431]
[1778499612116,39.45,81167.26,1.0,-0.0483,4e-05,5.79324]
[1778499617150,39.45,81165.99,1.0,-0.04837,4e-05,5.79972]
[1778499622186,39.45,81170.48,1.0,-0.04819,4e-05,5.78239]
[1778499627221,39.46,81171.88,1.0,-0.04814,4e-05,5.7779]
[1778499633264,39.46,81172.37,1.0,-0.0481,4e-05,5.77339]
[1778499638298,39.46,81169.55,1.0,-0.04824,4e-05,5.78633]
[1778499643333,39.47,81169.29,1.0,-0.04826,4e-05,5.7886]
[1778499648368,39.47,81168.83,1.0,-0.0483,4e-05,5.79169]
[1778499653403,39.47,81169.31,1.0,-0.04829,4e-05,5.79086]
[1778499658439,39.48,81169.72,1.0,-0.04828,4e-05,5.79033]
[1778499663474,39.48,81169.11,1.0,-0.04832,4e-05,5.79401]
[1778499668508,39.48,81167.97,1.0,-0.04838,4e-05,5.79993]
[1778499675557,39.49,81165.44,1.0,-0.04851,4e-05,5.81201]
[1778499680592,39.49,81166.74,1.0,-0.04846,4e-05,5.8077]
[1778499685627,39.49,81166.26,1.0,-0.0485,4e-05,5.8108]
[1778499690662,39.49,81165.8,1.0,-0.04853,4e-05,5.81382]
[1778499696704,39.5,81167.74,1.0,-0.04843,4e-05,5.80301]
[1778499701196,39.5,81167.52,1.0,-0.04844,4e-05,5.80462]
[1778499701739,39.5,81167.19,1.0,-0.04846,4e-05,5.80645]
[1778499702746,39.5,81155.17,1.0,-0.049,4e-05,5.85678]
[1778499707781,39.5,81152.4,1.0,-0.04913,4e-05,5.86904]
[1778499710881,39.5,81151.94,1.0,-0.04915,4e-05,5.87121]
[1778499710963,39.5,81149.09,1.0,-0.04928,4e-05,5.88338]
[1778499714935,39.5,81148.17,1.0,-0.04932,4e-05,5.88745]
[1778499715004,39.5,81147.02,1.0,-0.04938,4e-05,5.89247]
[1778499716954,39.5,81147.02,1.0,-0.04938,4e-05,5.89247]
[1778499717016,39.51,81147.15,1.0,-0.04937,4e-05,5.89212]
[1778499722886,39.51,81145.66,1.0,-0.04945,4e-05,5.89885]
[1778499727921,39.51,81156.76,1.0,-0.04896,4e-05,5.85291]
[1778499732956,39.51,81158.51,1.0,-0.04889,4e-05,5.84665]
[1778499737997,39.51,81167.35,1.0,-0.04851,4e-05,5.8109]
[1778499744034,39.52,81169.11,1.0,-0.04845,4e-05,5.8049]
[1778499749068,39.52,81170.42,1.0,-0.0484,4e-05,5.80054]
[1778499754104,39.52,81173.01,1.0,-0.04827,4e-05,5.78685]
[1778499759139,39.52,81174.92,1.0,-0.04819,4e-05,5.78009]
[1778499765181,39.53,81173.7,1.0,-0.04826,4e-05,5.7865]
[1778499770216,39.53,81163.97,1.0,-0.0487,4e-05,5.82779]
[1778499775179,39.53,81162.2,1.0,-0.04878,4e-05,5.83575]
[1778499775268,39.53,81161.46,1.0,-0.04882,4e-05,5.83897]
[1778499780285,39.53,81161.46,1.0,-0.04883,4e-05,5.83964]
[1778499785844,39.54,81161.37,1.0,-0.04884,4e-05,5.84056]
[1778499787874,39.54,81161.5,1.0,-0.04883,4e-05,5.84029]
[1778499787973,39.54,81161.75,1.0,-0.04882,4e-05,5.83939]
[1778499795391,39.54,81161.07,1.0,-0.04886,4e-05,5.8433]
[1778499800426,39.54,81169.94,1.0,-0.04848,4e-05,5.8073]
[1778499805461,39.54,81168.39,1.0,-0.04856,4e-05,5.81464]
[1778499810496,39.55,81168.43,1.0,-0.04857,4e-05,5.81539]
[1778499815531,39.55,81166.64,1.0,-0.04862,4e-05,5.81969]
[1778499820620,39.55,81161.75,1.0,-0.04885,4e-05,5.8409]
[1778499820628,39.55,81161.75,1.0,-0.04885,4e-05,5.8409]
[1778499820716,39.55,81161.58,1.0,-0.04886,4e-05,5.84161]
[1778499828269,39.55,81159.71,1.0,-0.04895,4e-05,5.8505]
[1778499833658,39.55,81158.8,1.0,-0.049,4e-05,5.85489]
[1778499838692,39.56,81158.82,1.0,-0.049,4e-05,5.8554]
[1778499843727,39.56,81160.2,1.0,-0.04895,4e-05,5.85024]
[1778499848763,39.56,81163.28,1.0,-0.04882,4e-05,5.83802]
[1778499853802,39.56,81168.07,1.0,-0.04861,4e-05,5.81888]
[1778499859842,39.56,81172.34,1.0,-0.04844,4e-05,5.80227]
[1778499864878,39.57,81172.81,1.0,-0.04843,4e-05,5.80125]
[1778499869913,39.57,81162.82,1.0,-0.04888,4e-05,5.84352]
[1778499874948,39.57,81163.06,1.0,-0.04884,4e-05,5.83906]
[1778499879983,39.57,81162.97,1.0,-0.04885,4e-05,5.84007]
[1778499885018,39.57,81162.11,1.0,-0.0489,4e-05,5.84428]
[1778499890055,39.57,81161.45,1.0,-0.04893,4e-05,5.84763]
[1778499895088,39.58,81158.99,1.0,-0.04905,4e-05,5.8584]
[1778499901135,39.58,81159.18,1.0,-0.04904,4e-05,5.85822]
[1778499906165,39.58,81157.53,1.0,-0.04912,4e-05,5.86544]
[1778499911200,39.58,81157.64,1.0,-0.04912,4e-05,5.86529]
[1778499916234,39.58,81155.92,1.0,-0.0492,4e-05,5.87273]
[1778499921270,39.58,81155.4,1.0,-0.04922,4e-05,5.87509]
[1778499927313,39.58,81154.48,1.0,-0.04927,4e-05,5.87906]
[1778499932349,39.58,81156.12,1.0,-0.04916,4e-05,5.86826]
[1778499937384,39.58,81156.81,1.0,-0.04914,4e-05,5.86555]
[1778499942418,39.58,81157.26,1.0,-0.04912,4e-05,5.86383]
[1778499947455,39.58,81162.69,1.0,-0.04888,4e-05,5.84143]
[1778499952489,39.58,81161.93,1.0,-0.04892,4e-05,5.84492]
[1778499957524,39.58,81162.09,1.0,-0.04891,4e-05,5.84456]
[1778499962559,39.58,81160.8,1.0,-0.04897,4e-05,5.85019]
[1778499967594,39.58,81156.25,1.0,-0.04918,4e-05,5.86935]
[1778499972628,39.58,81157.19,1.0,-0.04913,4e-05,5.86554]
[1778499977664,39.59,81158.73,1.0,-0.04907,4e-05,5.85924]
[1778499984713,39.59,81158.89,1.0,-0.04906,4e-05,5.85876]
[1778499989749,39.59,81159.96,1.0,-0.04902,4e-05,5.85443]
[1778499995066,39.59,81159.65,1.0,-0.049,4e-05,5.85177]
[1778500000416,39.59,81170.87,1.0,-0.04851,4e-05,5.80564]
[1778500005665,39.59,81168.34,1.0,-0.04863,4e-05,5.81672]
[1778500007875,39.59,81153.35,1.0,-0.0493,4e-05,5.87951]
[1778500012909,39.59,81154.59,1.0,-0.04924,4e-05,5.87444]
[1778500017944,39.59,81156.25,1.0,-0.04917,4e-05,5.86768]
[1778500022979,39.59,81154.43,1.0,-0.04925,4e-05,5.8755]
[1778500028016,39.59,81155.55,1.0,-0.0492,4e-05,5.87094]
[1778500033051,39.59,81158.27,1.0,-0.04908,4e-05,5.85971]
[1778500038089,39.59,81157.65,1.0,-0.04911,4e-05,5.86246]
[1778500043125,39.59,81157.84,1.0,-0.04911,4e-05,5.8618]
[1778500048158,39.59,81157.93,1.0,-0.0491,4e-05,5.86154]
[1778500053205,39.59,81163.57,1.0,-0.04882,4e-05,5.83421]
[1778500055211,39.59,81176.25,1.0,-0.04827,4e-05,5.78178]
[1778500060246,39.6,81174.74,1.0,-0.04834,4e-05,5.78883]
[1778500065282,39.6,81171.28,1.0,-0.0485,4e-05,5.80399]
[1778500070315,39.6,81165.1,1.0,-0.04878,4e-05,5.83045]
[1778500075351,39.6,81163.82,1.0,-0.04885,4e-05,5.83637]
[1778500080386,39.6,81162.57,1.0,-0.04891,4e-05,5.84217]
[1778500085421,39.6,81163.02,1.0,-0.0489,4e-05,5.84093]
[1778500090456,39.61,81163.68,1.0,-0.04887,4e-05,5.83865]
[1778500095491,39.61,81167.16,1.0,-0.04873,4e-05,5.82496]
[1778500101533,39.61,81167.88,1.0,-0.0487,4e-05,5.82297]
[1778500106568,39.61,81166.81,1.0,-0.04876,4e-05,5.82826]
[1778500111603,39.61,81161.43,1.0,-0.04897,4e-05,5.84725]
[1778500117646,39.62,81160.95,1.0,-0.049,4e-05,5.85006]
[1778500122681,39.62,81162.13,1.0,-0.04896,4e-05,5.84586]
[1778500127715,39.62,81167.4,1.0,-0.04874,4e-05,5.82482]
[1778500132750,39.62,81164.22,1.0,-0.04888,4e-05,5.83888]
[1778500137786,39.62,81163.28,1.0,-0.04893,4e-05,5.84361]
[1778500143828,39.63,81162.99,1.0,-0.04896,4e-05,5.84578]
[1778500148864,39.63,81158.6,1.0,-0.04916,4e-05,5.86471]
[1778500153900,39.63,81157.65,1.0,-0.04921,4e-05,5.86927]
[1778500158935,39.63,81158.29,1.0,-0.04919,4e-05,5.86718]
[1778500163970,39.63,81159.22,1.0,-0.04915,4e-05,5.86386]
[1778500169005,39.63,81162.77,1.0,-0.049,4e-05,5.84974]
[1778500174048,39.64,81162.5,1.0,-0.04899,4e-05,5.84753]
[1778500179082,39.64,81157.3,1.0,-0.04923,4e-05,5.86985]
[1778500184118,39.64,81156.91,1.0,-0.04925,4e-05,5.87203]
[1778500189152,39.64,81156.71,1.0,-0.04926,4e-05,5.87336]
[1778500194187,39.64,81152.42,1.0,-0.04946,4e-05,5.89174]
[1778500199223,39.64,81152.14,1.0,-0.04948,4e-05,5.89318]
[1778500204256,39.64,81152.76,1.0,-0.04945,4e-05,5.8908]
[1778500209292,39.64,81152.36,1.0,-0.04947,4e-05,5.89267]
[1778500216341,39.64,81152.29,1.0,-0.04948,4e-05,5.89317]
[1778500220370,39.64,81166.62,1.0,-0.04884,4e-05,5.83356]
[1778500225404,39.65,81166.97,1.0,-0.04883,4e-05,5.83269]
[1778500230439,39.65,81168.36,1.0,-0.04877,4e-05,5.82751]
[1778500235479,39.65,81168.6,1.0,-0.04874,4e-05,5.82324]
[1778500240508,39.65,81164.19,1.0,-0.04894,4e-05,5.84208]
[1778500243531,39.65,81152.04,1.0,-0.04949,4e-05,5.89299]
[1778500244541,39.65,81135.56,1.0,-0.05023,5e-05,5.96231]
[1778500249573,39.65,81135.87,1.0,-0.05022,5e-05,5.96174]
[1778500254608,39.66,81129.29,1.0,-0.05054,5e-05,5.99163]
[1778500259643,39.66,81121.63,1.0,-0.05091,5e-05,6.02599]
[1778500265686,39.67,81110.41,1.0,-0.05145,5e-05,6.07559]
[1778500270721,39.67,81110.55,1.0,-0.05146,5e-05,6.0763]
[1778500275756,39.67,81112.41,1.0,-0.05138,5e-05,6.06957]
[1778500281468,39.68,81110.45,1.0,-0.05149,5e-05,6.07922]
[1778500286833,39.68,81113.03,1.0,-0.05138,5e-05,6.06924]
[1778500291868,39.68,81114.99,1.0,-0.05127,5e-05,6.05773]
[1778500296903,39.68,81113.04,1.0,-0.05136,5e-05,6.06601]
[1778500301938,39.68,81115.58,1.0,-0.05123,5e-05,6.05388]
[1778500307119,39.68,81108.54,1.0,-0.05154,5e-05,6.08252]
[1778500313018,39.67,81099.42,1.0,-0.05194,5e-05,6.11949]
[1778500318052,39.67,81097.49,1.0,-0.05201,5e-05,6.12595]
[1778500323088,39.67,81096.08,1.0,-0.05208,5e-05,6.13211]
[1778500324696,39.67,81111.61,1.0,-0.05136,5e-05,6.06606]
[1778500330136,39.66,81113.27,1.0,-0.05127,5e-05,6.05785]
[1778500335171,39.66,81118.58,1.0,-0.05102,5e-05,6.03422]
[1778500340206,39.66,81117.72,1.0,-0.05105,5e-05,6.03699]
[1778500346249,39.66,81116.93,1.0,-0.05107,5e-05,6.03932]
[1778500351284,39.66,81117.01,1.0,-0.05103,5e-05,6.034]
[1778500356318,39.65,81118.77,1.0,-0.05094,5e-05,6.02575]
[1778500360346,39.65,81130.54,1.0,-0.0504,5e-05,5.97563]
[1778500365352,39.65,81131.86,1.0,-0.05033,5e-05,5.96979]
[1778500371426,39.65,81132.1,1.0,-0.05032,5e-05,5.96837]
[1778500376462,39.65,81132.49,1.0,-0.0503,5e-05,5.96642]
[1778500381634,39.65,81134.59,1.0,-0.0502,5e-05,5.95733]
[1778500387361,39.65,81136.2,1.0,-0.05012,5e-05,5.95025]
[1778500392577,39.65,81137.31,1.0,-0.05007,5e-05,5.94529]
[1778500397611,39.65,81138.82,1.0,-0.05,5e-05,5.93871]
[1778500402645,39.65,81147.69,1.0,-0.0496,4e-05,5.90147]
[1778500407681,39.65,81147.99,1.0,-0.04959,4e-05,5.90032]
[1778500413723,39.65,81149.26,1.0,-0.0495,4e-05,5.89108]
[1778500421779,39.65,81153.32,1.0,-0.04932,4e-05,5.87444]
[1778500426814,39.65,81154.69,1.0,-0.04927,4e-05,5.869]
[1778500430915,39.65,81170.22,1.0,-0.04858,4e-05,5.80463]
[1778500436883,39.65,81167.58,1.0,-0.04871,4e-05,5.8166]
[1778500442592,39.65,81168.59,1.0,-0.04867,4e-05,5.81332]
[1778500447962,39.66,81170.44,1.0,-0.0486,4e-05,5.80642]
[1778500452998,39.66,81171.29,1.0,-0.04857,4e-05,5.80369]
[1778500458033,39.66,81172.55,1.0,-0.04852,4e-05,5.79928]
[1778500463071,39.66,81174.66,1.0,-0.04844,4e-05,5.79137]
[1778500468106,39.67,81176.23,1.0,-0.04838,4e-05,5.78575]
[1778500473140,39.67,81180.76,1.0,-0.04816,4e-05,5.76393]
[1778500478166,39.67,81179.48,1.0,-0.04822,4e-05,5.77026]
[1778500484220,39.67,81192.87,1.0,-0.04766,4e-05,5.71672]
[1778500489702,39.68,81193.4,1.0,-0.04764,4e-05,5.71543]
[1778500498315,39.68,81189.06,1.0,-0.04786,4e-05,5.73634]
[1778500504358,39.69,81184.63,1.0,-0.04807,4e-05,5.7561]
[1778500509393,39.69,81183.5,1.0,-0.04813,4e-05,5.76199]
[1778500514433,39.69,81182.66,1.0,-0.04818,4e-05,5.76665]
[1778500521480,39.7,81181.7,1.0,-0.04824,4e-05,5.77225]
[1778500526517,39.7,81184.92,1.0,-0.04812,4e-05,5.76021]
[1778500531552,39.7,81183.95,1.0,-0.04814,4e-05,5.76146]
[1778500536589,39.71,81188.47,1.0,-0.04796,4e-05,5.74437]
[1778500541624,39.71,81178.29,1.0,-0.04842,4e-05,5.78789]
[1778500546660,39.72,81176.31,1.0,-0.04852,4e-05,5.79748]
[1778500551695,39.72,81176.23,1.0,-0.04854,4e-05,5.79889]
[1778500556730,39.72,81170.97,1.0,-0.04878,4e-05,5.8216]
[1778500563778,39.72,81170.35,1.0,-0.04882,4e-05,5.82531]
[1778500568813,39.73,81164.41,1.0,-0.04909,4e-05,5.85073]
[1778500573849,39.73,81164.59,1.0,-0.04909,4e-05,5.85052]
[1778500578882,39.73,81164.05,1.0,-0.04912,4e-05,5.85332]
[1778500583918,39.73,81158.58,1.0,-0.04937,4e-05,5.87657]
[1778500588953,39.73,81166.3,1.0,-0.04903,4e-05,5.84478]
[1778500593988,39.73,81166.43,1.0,-0.04899,4e-05,5.84064]
[1778500599023,39.73,81166.18,1.0,-0.04901,4e-05,5.84213]
[1778500604061,39.73,81165.2,1.0,-0.04906,4e-05,5.84662]
[1778500609093,39.73,81156.39,1.0,-0.04945,4e-05,5.88343]
[1778500614133,39.73,81159.09,1.0,-0.04933,4e-05,5.87231]
[1778500619163,39.74,81159.09,1.0,-0.04933,4e-05,5.87246]
[1778500624200,39.74,81172.07,1.0,-0.04876,4e-05,5.81875]
[1778500629234,39.74,81175.16,1.0,-0.04863,4e-05,5.80664]
[1778500634270,39.74,81173.92,1.0,-0.04869,4e-05,5.81242]
[1778500639304,39.74,81173.1,1.0,-0.04873,4e-05,5.81642]
[1778500644768,39.74,81174.94,1.0,-0.04866,4e-05,5.80944]
[1778500650382,39.74,81176.08,1.0,-0.04862,4e-05,5.80555]
[1778500656424,39.75,81175.33,1.0,-0.04863,4e-05,5.80538]
[1778500662468,39.75,81175.51,1.0,-0.04863,4e-05,5.80541]
[1778500668510,39.75,81173.78,1.0,-0.04871,4e-05,5.81327]
[1778500674215,39.75,81181.12,1.0,-0.0484,4e-05,5.78372]
[1778500680594,39.75,81174.96,1.0,-0.04868,4e-05,5.81008]
[1778500685630,39.76,81177.1,1.0,-0.04859,4e-05,5.80181]
[1778500690666,39.76,81180.92,1.0,-0.04843,4e-05,5.78677]
[1778500695702,39.76,81183.19,1.0,-0.04834,4e-05,5.7782]
[1778500700735,39.76,81181.59,1.0,-0.04842,4e-05,5.78566]
[1778500705770,39.76,81179.5,1.0,-0.04852,4e-05,5.79512]
[1778500714497,39.77,81177.89,1.0,-0.04857,4e-05,5.79909]
[1778500719868,39.77,81171.97,1.0,-0.04884,4e-05,5.82445]
[1778500725910,39.77,81173.07,1.0,-0.0488,4e-05,5.82063]
[1778500730945,39.77,81173.4,1.0,-0.04879,4e-05,5.81993]
[1778500735980,39.78,81171.47,1.0,-0.04889,4e-05,5.82857]
[1778500742023,39.78,81174.34,1.0,-0.04877,4e-05,5.81747]
[1778500748065,39.78,81173.84,1.0,-0.0488,4e-05,5.82038]
[1778500753099,39.78,81175.91,1.0,-0.04871,4e-05,5.81249]
[1778500758134,39.78,81176.38,1.0,-0.0487,4e-05,5.81144]
[1778500763169,39.79,81176.06,1.0,-0.04873,4e-05,5.81358]
[1778500769211,39.79,81176.35,1.0,-0.04872,4e-05,5.81341]
[1778500774246,39.79,81174.91,1.0,-0.04877,4e-05,5.81616]
[1778500780289,39.79,81175.03,1.0,-0.04877,4e-05,5.8168]
[1778500785323,39.8,81174.71,1.0,-0.0488,4e-05,5.81915]
[1778500791365,39.8,81174.39,1.0,-0.04882,4e-05,5.8218]
[1778500796400,39.8,81174.34,1.0,-0.04884,4e-05,5.82318]
[1778500801440,39.8,81181.38,1.0,-0.04853,4e-05,5.79449]
[1778500804835,39.8,81182.75,1.0,-0.04847,4e-05,5.78877]
[1778500804848,39.8,81182.75,1.0,-0.04847,4e-05,5.78877]
[1778500804953,39.8,81182.75,1.0,-0.04847,4e-05,5.78877]
[1778500804973,39.8,81188.39,1.0,-0.04823,4e-05,5.76585]
[1778500806780,39.8,81188.39,1.0,-0.04823,4e-05,5.76556]
[1778500806872,39.8,81207.33,1.0,-0.0474,4e-05,5.68781]
[1778500811198,39.8,81212.94,1.0,-0.04715,4e-05,5.66449]
[1778500811276,39.8,81229.45,1.0,-0.04645,4e-05,5.59744]
[1778500811989,39.8,81229.45,1.0,-0.04645,4e-05,5.59744]
[1778500812083,39.8,81218.95,1.0,-0.0469,4e-05,5.63993]
[1778500815205,39.8,81204.42,1.0,-0.04753,4e-05,5.70032]
[1778500818947,39.81,81197.39,1.0,-0.04785,4e-05,5.7298]
[1778500819014,39.81,81204.27,1.0,-0.04755,4e-05,5.70209]
[1778500820880,39.81,81204.27,1.0,-0.04756,4e-05,5.7025]
[1778500820892,39.81,81204.27,1.0,-0.04756,4e-05,5.7025]
[1778500821034,39.81,81204.27,1.0,-0.04756,4e-05,5.7025]
[1778500821121,39.81,81204.27,1.0,-0.04756,4e-05,5.7025]
[1778500821336,39.81,81205.18,1.0,-0.04753,4e-05,5.69961]
[1778500823018,39.81,81205.18,1.0,-0.04753,4e-05,5.69961]
[1778500823082,39.81,81204.89,1.0,-0.04754,4e-05,5.7012]
[1778500828122,39.82,81206.72,1.0,-0.04749,4e-05,5.6961]
[1778500833663,39.82,81209.58,1.0,-0.04735,4e-05,5.68236]
[1778500838927,39.83,81211.85,1.0,-0.04728,4e-05,5.67504]
[1778500839030,39.83,81223.94,1.0,-0.04676,4e-05,5.62597]
[1778500844752,39.83,81235.52,1.0,-0.04629,4e-05,5.58173]
[1778500850782,39.84,81233.59,1.0,-0.04641,4e-05,5.59306]
[1778500855819,39.85,81235.06,1.0,-0.04637,4e-05,5.58947]
[1778500860858,39.85,81230.71,1.0,-0.04658,4e-05,5.6094]
[1778500865890,39.86,81229.5,1.0,-0.04665,4e-05,5.61631]
[1778500870925,39.87,81239.43,1.0,-0.04626,4e-05,5.57857]
[1778500875959,39.87,81235.08,1.0,-0.04646,4e-05,5.59834]
[1778500880994,39.88,81228.82,1.0,-0.04675,4e-05,5.62571]
[1778500886032,39.88,81224.88,1.0,-0.04694,4e-05,5.64361]
[1778500891067,39.89,81230.34,1.0,-0.0467,4e-05,5.61946]
[1778500896104,39.89,81228.16,1.0,-0.04681,4e-05,5.63036]
[1778500901138,39.9,81227.59,1.0,-0.04686,4e-05,5.63513]
[1778500906172,39.9,81232.16,1.0,-0.04669,4e-05,5.61877]
[1778500911208,39.91,81231.58,1.0,-0.04674,4e-05,5.62323]
[1778500916243,39.91,81224.36,1.0,-0.04706,4e-05,5.65445]
[1778500921278,39.92,81212.62,1.0,-0.04759,4e-05,5.70373]
[1778500926312,39.92,81207.88,1.0,-0.04781,4e-05,5.72458]
[1778500931348,39.93,81198.14,1.0,-0.04824,4e-05,5.76587]
[1778500938397,39.93,81195.09,1.0,-0.0484,4e-05,5.78024]
[1778500944440,39.94,81194.0,1.0,-0.04846,4e-05,5.78636]
[1778500949475,39.94,81191.77,1.0,-0.04857,4e-05,5.79694]
[1778500954510,39.94,81195.12,1.0,-0.04841,4e-05,5.78062]
[1778500959545,39.95,81190.54,1.0,-0.04863,4e-05,5.80093]
[1778500966260,39.95,81188.95,1.0,-0.04872,4e-05,5.80939]
[1778500973643,39.96,81186.97,1.0,-0.04882,4e-05,5.81935]
[1778500977673,39.96,81172.91,1.0,-0.04946,4e-05,5.87829]
[1778500982706,39.96,81168.95,1.0,-0.04964,4e-05,5.89544]
[1778500987750,39.96,81165.75,1.0,-0.04979,4e-05,5.9093]
[1778500992777,39.96,81157.13,1.0,-0.05018,5e-05,5.94548]
[1778500997812,39.96,81158.22,1.0,-0.05013,4e-05,5.94092]
[1778501002846,39.96,81166.03,1.0,-0.04978,4e-05,5.9085]
[1778501008889,39.96,81158.68,1.0,-0.05011,4e-05,5.93903]
[1778501012917,39.96,81168.63,1.0,-0.04963,4e-05,5.89341]
[1778501018965,39.96,81169.59,1.0,-0.04959,4e-05,5.88959]
[1778501023995,39.96,81164.82,1.0,-0.0498,4e-05,5.90946]
[1778501029028,39.96,81161.73,1.0,-0.04994,4e-05,5.92206]
[1778501034064,39.96,81162.81,1.0,-0.04989,4e-05,5.91729]
[1778501039099,39.96,81165.89,1.0,-0.04975,4e-05,5.90426]
[1778501044133,39.96,81165.52,1.0,-0.04976,4e-05,5.90563]
[1778501049169,39.96,81155.28,1.0,-0.05022,5e-05,5.94807]
[1778501052190,39.96,81167.85,1.0,-0.04965,4e-05,5.89544]
[1778501057225,39.96,81169.62,1.0,-0.04957,4e-05,5.88802]
[1778501062263,39.96,81175.23,1.0,-0.04932,4e-05,5.86481]
[1778501067377,39.96,81174.94,1.0,-0.04934,4e-05,5.86611]
[1778501074348,39.96,81182.93,1.0,-0.04896,4e-05,5.82956]
[1778501079383,39.96,81186.62,1.0,-0.0488,4e-05,5.8148]
[1778501084419,39.96,81173.63,1.0,-0.04938,4e-05,5.86884]
[1778501089453,39.96,81171.97,1.0,-0.04945,4e-05,5.87577]
[1778501094487,39.96,81171.69,1.0,-0.04947,4e-05,5.87694]
[1778501100530,39.96,81173.06,1.0,-0.0494,4e-05,5.87127]
[1778501105565,39.96,81175.67,1.0,-0.04929,4e-05,5.86056]
[1778501110600,39.96,81177.83,1.0,-0.0492,4e-05,5.85175]
[1778501117649,39.96,81185.64,1.0,-0.04886,4e-05,5.82017]
[1778501122684,39.97,81183.86,1.0,-0.04894,4e-05,5.82808]
[1778501127719,39.97,81183.81,1.0,-0.04895,4e-05,5.8289]
[1778501132754,39.97,81182.61,1.0,-0.04898,4e-05,5.83042]
[1778501137790,39.97,81180.79,1.0,-0.04907,4e-05,5.83856]
[1778501143831,39.97,81177.75,1.0,-0.04921,4e-05,5.85173]
[1778501149873,39.97,81176.94,1.0,-0.04925,4e-05,5.85559]
[1778501154908,39.97,81170.97,1.0,-0.04952,4e-05,5.88061]
[1778501160950,39.98,81172.57,1.0,-0.04945,4e-05,5.8742]
[1778501165988,39.98,81162.02,1.0,-0.04992,4e-05,5.91801]
[1778501173039,39.97,81163.37,1.0,-0.04986,4e-05,5.91214]
[1778501178072,39.97,81156.3,1.0,-0.05017,5e-05,5.94131]
[1778501184115,39.97,81155.44,1.0,-0.0502,5e-05,5.94435]
[1778501189162,39.97,81149.01,1.0,-0.05049,5e-05,5.97071]
[1778501193192,39.97,81130.59,1.0,-0.05129,5e-05,6.04346]
[1778501199234,39.97,81128.99,1.0,-0.05135,5e-05,6.04878]
[1778501205276,39.96,81122.03,1.0,-0.05165,5e-05,6.07665]
[1778501211321,39.96,81126.78,1.0,-0.05141,5e-05,6.05508]
[1778501216357,39.96,81127.67,1.0,-0.05136,5e-05,6.05022]
[1778501221391,39.95,81137.08,1.0,-0.05092,5e-05,6.00973]
[1778501223405,39.95,81122.52,1.0,-0.05159,5e-05,6.07094]
[1778501228441,39.95,81123.01,1.0,-0.05155,5e-05,6.06781]
[1778501233475,39.95,81115.3,1.0,-0.0519,5e-05,6.09951]
[1778501240529,39.94,81107.87,1.0,-0.05222,5e-05,6.1292]
[1778501242538,39.94,81095.39,1.0,-0.0528,5e-05,6.18152]
[1778501247573,39.93,81096.73,1.0,-0.05271,5e-05,6.17372]
[1778501252609,39.93,81103.6,1.0,-0.05234,5e-05,6.13817]
[1778501257643,39.92,81101.89,1.0,-0.05239,5e-05,6.14358]
[1778501260664,39.92,81117.27,1.0,-0.05166,5e-05,6.07574]
[1778501265699,39.91,81113.24,1.0,-0.05179,5e-05,6.08827]
[1778501270741,39.9,81118.65,1.0,-0.0515,5e-05,6.06094]
[1778501275769,39.89,81117.76,1.0,-0.05149,5e-05,6.06049]
[1778501280804,39.87,81117.76,1.0,-0.05145,5e-05,6.05621]
[1778501285840,39.86,81118.04,1.0,-0.05139,5e-05,6.05071]
[1778501290875,39.85,81119.11,1.0,-0.05129,5e-05,6.04188]
[1778501295910,39.84,81124.96,1.0,-0.05098,5e-05,6.01295]
[1778501300944,39.83,81135.79,1.0,-0.05044,5e-05,5.96347]
[1778501305981,39.82,81138.77,1.0,-0.05027,5e-05,5.94745]
[1778501311019,39.82,81138.69,1.0,-0.05021,5e-05,5.94083]
[1778501316050,39.82,81137.36,1.0,-0.05027,5e-05,5.94619]
[1778501319852,39.82,81137.18,1.0,-0.05028,5e-05,5.94684]
[1778501319868,39.82,81137.18,1.0,-0.05028,5e-05,5.94684]
[1778501320041,39.82,81137.18,1.0,-0.05028,5e-05,5.94684]
[1778501320248,39.82,81137.18,1.0,-0.05028,5e-05,5.94684]
[1778501320253,39.82,81146.98,1.0,-0.04984,4e-05,5.90574]
[1778501323840,39.81,81153.87,1.0,-0.04951,4e-05,5.87584]
[1778501323865,39.81,81156.08,1.0,-0.0494,4e-05,5.86559]
[1778501326713,39.81,81156.81,1.0,-0.04936,4e-05,5.86154]
[1778501326790,39.81,81159.01,1.0,-0.04926,4e-05,5.8519]
[1778501332162,39.8,81160.47,1.0,-0.04917,4e-05,5.84344]
[1778501337198,39.79,81160.0,1.0,-0.04916,4e-05,5.84301]
[1778501342234,39.79,81156.84,1.0,-0.04929,4e-05,5.8544]
[1778501343241,39.79,81145.05,1.0,-0.04982,5e-05,5.90365]
[1778501347268,39.79,81131.22,1.0,-0.05044,5e-05,5.96175]
[1778501350773,39.79,81131.54,1.0,-0.05043,5e-05,5.96039]
[1778501357409,39.79,81129.67,1.0,-0.05051,5e-05,5.96827]
[1778501363606,39.78,81127.48,1.0,-0.05058,5e-05,5.97439]
[1778501369120,39.78,81124.04,1.0,-0.05071,5e-05,5.98646]
[1778501376474,39.78,81123.92,1.0,-0.05068,5e-05,5.98277]
[1778501383525,39.78,81124.41,1.0,-0.05066,5e-05,5.98065]
[1778501388560,39.78,81125.01,1.0,-0.05063,5e-05,5.97821]
[1778501393606,39.78,81122.83,1.0,-0.05073,5e-05,5.98729]
[1778501398630,39.78,81121.9,1.0,-0.05077,5e-05,5.99106]
[1778501403665,39.78,81114.94,1.0,-0.05109,5e-05,6.02018]
[1778501408717,39.77,81110.63,1.0,-0.05128,5e-05,6.03775]
[1778501413749,39.77,81109.17,1.0,-0.05134,5e-05,6.0432]
[1778501418784,39.77,81106.62,1.0,-0.05145,5e-05,6.0532]
[1778501419907,39.77,81106.62,1.0,-0.05145,5e-05,6.0532]
[1778501419987,39.77,81106.51,1.0,-0.05145,5e-05,6.05348]
[1778501425832,39.77,81099.57,1.0,-0.05176,5e-05,6.08181]
[1778501433888,39.76,81095.21,1.0,-0.05191,5e-05,6.094]
[1778501438924,39.76,81089.79,1.0,-0.05214,5e-05,6.11567]
[1778501443959,39.75,81088.85,1.0,-0.05217,5e-05,6.11793]
[1778501448995,39.75,81091.4,1.0,-0.05203,5e-05,6.10527]
[1778501454034,39.74,81080.49,1.0,-0.05252,5e-05,6.15005]
[1778501459769,39.74,81063.31,1.0,-0.0533,5e-05,6.22137]
[1778501464907,39.73,81068.14,1.0,-0.05306,5e-05,6.19905]
[1778501470146,39.72,81060.78,1.0,-0.05337,5e-05,6.22765]
[1778501475181,39.72,81057.06,1.0,-0.05353,5e-05,6.24158]
[1778501479909,39.71,81069.44,1.0,-0.05292,5e-05,6.18607]
[1778501485251,39.71,81076.23,1.0,-0.05258,5e-05,6.15527]
[1778501490743,39.71,81079.37,1.0,-0.05241,5e-05,6.14021]
[1778501490880,39.71,81079.37,1.0,-0.05241,5e-05,6.14021]
[1778501490946,39.7,81080.11,1.0,-0.05238,5e-05,6.13672]
[1778501496328,39.7,81084.01,1.0,-0.05214,5e-05,6.11431]
[1778501501368,39.7,81086.5,1.0,-0.05201,5e-05,6.10213]
[1778501506403,39.69,81087.6,1.0,-0.05194,5e-05,6.09593]
[1778501511437,39.69,81080.04,1.0,-0.05228,5e-05,6.12673]
[1778501516474,39.69,81073.72,1.0,-0.05256,5e-05,6.15208]
[1778501521512,39.68,81068.04,1.0,-0.05281,5e-05,6.17468]
[1778501526548,39.68,81063.15,1.0,-0.05302,5e-05,6.19397]
[1778501531583,39.67,81059.33,1.0,-0.05318,5e-05,6.2087]
[1778501536617,39.67,81055.63,1.0,-0.05334,5e-05,6.22302]
[1778501541652,39.66,81057.2,1.0,-0.05325,5e-05,6.21441]
[1778501546687,39.66,81057.73,1.0,-0.0532,5e-05,6.21054]
[1778501551027,39.65,81068.69,1.0,-0.05263,5e-05,6.15746]
[1778501556757,39.65,81074.46,1.0,-0.05235,5e-05,6.13145]
[1778501562799,39.65,81077.47,1.0,-0.05219,5e-05,6.11718]
[1778501567838,39.65,81082.31,1.0,-0.05195,5e-05,6.09506]
[1778501572870,39.64,81084.95,1.0,-0.05182,5e-05,6.08263]
[1778501577905,39.64,81084.88,1.0,-0.05181,5e-05,6.08173]
[1778501582940,39.64,81083.22,1.0,-0.05187,5e-05,6.08749]
[1778501587975,39.63,81084.42,1.0,-0.0518,5e-05,6.08101]
[1778501593010,39.63,81083.75,1.0,-0.05182,5e-05,6.08256]
[1778501598044,39.63,81085.68,1.0,-0.05171,5e-05,6.07304]
[1778501603080,39.62,81088.43,1.0,-0.05157,5e-05,6.06007]
[1778501608114,39.62,81089.15,1.0,-0.05153,5e-05,6.05579]
[1778501613150,39.62,81090.15,1.0,-0.05143,5e-05,6.04614]
[1778501618185,39.61,81092.84,1.0,-0.0513,5e-05,6.03351]
[1778501623221,39.61,81093.98,1.0,-0.05123,5e-05,6.02752]
[1778501628632,39.61,81094.15,1.0,-0.05121,5e-05,6.02589]
[1778501635231,39.6,81096.6,1.0,-0.05106,5e-05,6.01171]
[1778501641044,39.6,81097.08,1.0,-0.05102,5e-05,6.00801]
[1778501646381,39.59,81097.83,1.0,-0.05098,5e-05,6.00378]
[1778501651416,39.59,81097.8,1.0,-0.05097,5e-05,6.00286]
[1778501656451,39.59,81099.84,1.0,-0.05086,5e-05,5.99316]
[1778501666521,39.58,81104.31,1.0,-0.05064,5e-05,5.97256]
[1778501671557,39.58,81103.95,1.0,-0.05061,5e-05,5.96915]
[1778501676593,39.58,81101.65,1.0,-0.05071,5e-05,5.97808]
[1778501682634,39.58,81095.93,1.0,-0.05096,5e-05,6.00129]
[1778501687673,39.57,81094.28,1.0,-0.05103,5e-05,6.00737]
[1778501693714,39.57,81093.0,1.0,-0.05108,5e-05,6.01169]
[1778501699759,39.57,81092.89,1.0,-0.05107,5e-05,6.01102]
[1778501704794,39.57,81084.14,1.0,-0.05146,5e-05,6.04736]
[1778501707815,39.56,81072.5,1.0,-0.052,5e-05,6.09654]
[1778501712849,39.56,81071.2,1.0,-0.05205,5e-05,6.10063]
[1778501717885,39.56,81068.74,1.0,-0.05215,5e-05,6.10979]
[1778501723927,39.55,81067.33,1.0,-0.0522,5e-05,6.11425]
[1778501728966,39.55,81079.23,1.0,-0.05163,5e-05,6.06211]
[1778501734001,39.55,81093.94,1.0,-0.0509,5e-05,5.99428]
[1778501738031,39.55,81105.53,1.0,-0.05037,5e-05,5.9448]
[1778501743066,39.55,81117.33,1.0,-0.04983,5e-05,5.89494]
[1778501748101,39.55,81109.32,1.0,-0.05019,5e-05,5.92881]
[1778501753136,39.54,81115.03,1.0,-0.04991,5e-05,5.90283]
[1778501760185,39.54,81108.09,1.0,-0.05023,5e-05,5.93203]
[1778501766626,39.54,81106.58,1.0,-0.0503,5e-05,5.93826]
[1778501772269,39.54,81105.83,1.0,-0.05033,5e-05,5.94107]
[1778501777304,39.54,81110.84,1.0,-0.0501,5e-05,5.91971]
[1778501782339,39.54,81109.83,1.0,-0.05014,5e-05,5.92392]
[1778501788382,39.53,81109.11,1.0,-0.05015,5e-05,5.92439]
[1778501794425,39.53,81111.45,1.0,-0.04997,5e-05,5.90664]
[1778501799459,39.52,81109.26,1.0,-0.05004,5e-05,5.91286]
[1778501804494,39.51,81108.19,1.0,-0.05005,5e-05,5.91439]
[1778501809530,39.5,81106.88,1.0,-0.05008,5e-05,5.91697]
[1778501814564,39.49,81102.3,1.0,-0.05026,5e-05,5.93326]
[1778501819600,39.49,81100.94,1.0,-0.05029,5e-05,5.9359]
[1778501827654,39.47,81100.93,1.0,-0.05023,5e-05,5.93093]
[1778501832689,39.47,81109.6,1.0,-0.04981,5e-05,5.89146]
[1778501837725,39.46,81122.61,1.0,-0.04919,5e-05,5.83427]
[1778501843066,39.46,81129.49,1.0,-0.04886,4e-05,5.80338]
[1778501848802,39.45,81131.65,1.0,-0.04874,4e-05,5.79196]
[1778501853747,39.45,81126.34,1.0,-0.04893,4e-05,5.8085]
[1778501854183,39.45,81126.34,1.0,-0.04893,4e-05,5.8085]
[1778501854285,39.44,81095.78,1.0,-0.05031,5e-05,5.93681]
[1778501855428,39.44,81095.78,1.0,-0.05031,5e-05,5.93681]
[1778501855437,39.44,81086.91,1.0,-0.05071,5e-05,5.97327]
[1778501858215,39.44,81083.82,1.0,-0.05084,5e-05,5.98579]
[1778501858285,39.44,81084.62,1.0,-0.05079,5e-05,5.98111]
[1778501863671,39.43,81084.45,1.0,-0.05077,5e-05,5.97928]
[1778501863916,39.43,81084.58,1.0,-0.05076,5e-05,5.97809]
[1778501868954,39.42,81085.57,1.0,-0.05068,5e-05,5.97071]
[1778501873989,39.41,81088.44,1.0,-0.05052,5e-05,5.95539]
[1778501879028,39.41,81091.9,1.0,-0.05032,5e-05,5.93768]
[1778501884059,39.4,81095.43,1.0,-0.05013,5e-05,5.91982]
[1778501889095,39.39,81089.59,1.0,-0.05037,5e-05,5.94142]
[1778501894130,39.38,81090.65,1.0,-0.05028,5e-05,5.93365]
[1778501899165,39.37,81100.02,1.0,-0.04982,5e-05,5.8908]
[1778501904200,39.37,81101.0,1.0,-0.04974,5e-05,5.88369]
[1778501909236,39.36,81101.04,1.0,-0.04971,5e-05,5.88058]
[1778501909662,39.36,81101.04,1.0,-0.04971,5e-05,5.88058]
[1778501909671,39.36,81101.04,1.0,-0.04971,5e-05,5.88058]
[1778501909713,39.36,81101.04,1.0,-0.04971,5e-05,5.88058]
[1778501910321,39.36,81101.04,1.0,-0.04971,5e-05,5.88058]
[1778501910375,39.36,81115.77,1.0,-0.04904,5e-05,5.81797]
[1778501911587,39.36,81115.77,1.0,-0.049,5e-05,5.81329]
[1778501912258,39.36,81117.3,1.0,-0.04893,4e-05,5.8064]
[1778501913668,39.35,81116.89,1.0,-0.04894,4e-05,5.80765]
[1778501914270,39.35,81127.0,1.0,-0.04848,4e-05,5.76489]
[1778501916410,39.35,81128.13,1.0,-0.04843,4e-05,5.75979]
[1778501916482,39.35,81132.57,1.0,-0.04822,4e-05,5.74058]
[1778501922387,39.35,81144.08,1.0,-0.0477,4e-05,5.6911]
[1778501927422,39.34,81147.43,1.0,-0.04753,4e-05,5.67591]
[1778501930504,39.34,81163.53,1.0,-0.04682,4e-05,5.60902]
[1778501936485,39.34,81160.03,1.0,-0.04697,4e-05,5.62267]
[1778501941521,39.34,81163.59,1.0,-0.04681,4e-05,5.6076]
[1778501946560,39.34,81177.82,1.0,-0.04619,4e-05,5.54912]
[1778501951594,39.34,81178.11,1.0,-0.04618,4e-05,5.54807]
[1778501956630,39.34,81181.56,1.0,-0.04603,4e-05,5.53415]
[1778501961666,39.34,81177.22,1.0,-0.04622,4e-05,5.55179]
[1778501964486,39.34,81176.73,1.0,-0.04624,4e-05,5.55375]
[1778501964580,39.34,81175.95,1.0,-0.04627,4e-05,5.55693]
[1778501964796,39.34,81175.95,1.0,-0.04627,4e-05,5.55693]
[1778501964798,39.34,81133.51,1.0,-0.04813,4e-05,5.73168]
[1778501966376,39.34,81133.51,1.0,-0.04813,4e-05,5.73168]
[1778501966401,39.34,81132.66,1.0,-0.04816,4e-05,5.73492]
[1778501969014,39.34,81132.71,1.0,-0.04815,4e-05,5.73411]
[1778501969024,39.34,81132.71,1.0,-0.04815,4e-05,5.73411]
[1778501969462,39.33,81131.8,1.0,-0.04819,4e-05,5.7373]
[1778501971653,39.33,81130.74,1.0,-0.0482,4e-05,5.73703]
[1778501971669,39.33,81130.74,1.0,-0.0482,4e-05,5.73703]
[1778501971740,39.33,81127.75,1.0,-0.04833,4e-05,5.74948]
[1778501973624,39.33,81124.21,1.0,-0.0485,4e-05,5.76485]
[1778501973749,39.33,81124.21,1.0,-0.0485,4e-05,5.76485]
[1778501979576,39.34,81120.11,1.0,-0.04869,4e-05,5.78304]
[1778501979704,39.34,81118.95,1.0,-0.04874,4e-05,5.7875]
[1778501980358,39.33,81117.61,1.0,-0.04879,4e-05,5.79272]
[1778501981452,39.33,81117.61,1.0,-0.04879,4e-05,5.79272]
[1778501981543,39.33,81117.22,1.0,-0.0488,4e-05,5.79354]
[1778501986840,39.33,81115.63,1.0,-0.04885,4e-05,5.79813]
[1778501991894,39.32,81114.43,1.0,-0.04888,4e-05,5.801]
[1778501996917,39.32,81113.75,1.0,-0.04889,4e-05,5.80176]
[1778502001953,39.31,81119.96,1.0,-0.04859,4e-05,5.77371]
[1778502006988,39.31,81112.6,1.0,-0.0489,5e-05,5.80251]
[1778502012026,39.3,81106.33,1.0,-0.04916,5e-05,5.82667]
[1778502017062,39.29,81103.54,1.0,-0.04926,5e-05,5.83603]
[1778502022103,39.29,81101.64,1.0,-0.04932,5e-05,5.84165]
[1778502028142,39.28,81100.45,1.0,-0.04935,5e-05,5.84369]
[1778502033179,39.28,81110.6,1.0,-0.04883,5e-05,5.79452]
[1778502038212,39.27,81117.47,1.0,-0.0485,4e-05,5.76388]
[1778502043247,39.27,81119.32,1.0,-0.0484,4e-05,5.75424]
[1778502048282,39.26,81119.65,1.0,-0.04837,4e-05,5.75107]
[1778502053333,39.26,81120.43,1.0,-0.04831,4e-05,5.74607]
[1778502058355,39.25,81122.48,1.0,-0.0482,4e-05,5.73586]
[1778502063390,39.25,81121.61,1.0,-0.04823,4e-05,5.73793]
[1778502068425,39.25,81123.28,1.0,-0.04814,4e-05,5.72942]
[1778502073462,39.24,81125.02,1.0,-0.04804,4e-05,5.72082]
[1778502078495,39.24,81135.2,1.0,-0.04758,4e-05,5.67728]
[1778502083539,39.24,81129.01,1.0,-0.04784,4e-05,5.70183]
[1778502088565,39.23,81124.58,1.0,-0.04803,4e-05,5.71933]
[1778502093600,39.23,81124.12,1.0,-0.04801,4e-05,5.71625]
[1778502098637,39.23,81116.38,1.0,-0.04834,4e-05,5.74737]
[1778502104316,39.23,81116.1,1.0,-0.04834,4e-05,5.74733]
[1778502109714,39.22,81113.79,1.0,-0.04843,4e-05,5.75545]
[1778502114748,39.22,81112.47,1.0,-0.04847,4e-05,5.75963]
[1778502119783,39.21,81111.36,1.0,-0.04851,4e-05,5.76288]
[1778502124817,39.21,81111.65,1.0,-0.04848,4e-05,5.76052]
[1778502130860,39.21,81110.98,1.0,-0.04849,4e-05,5.76163]
[1778502137909,39.2,81111.83,1.0,-0.04844,4e-05,5.75607]
[1778502144632,39.2,81110.8,1.0,-0.04846,4e-05,5.75828]
[1778502149993,39.19,81108.93,1.0,-0.04853,4e-05,5.76457]
[1778502155030,39.19,81113.02,1.0,-0.0483,4e-05,5.74186]
[1778502158201,39.19,81125.8,1.0,-0.04772,4e-05,5.68793]
[1778502164049,39.19,81127.87,1.0,-0.04762,4e-05,5.67852]
[1778502170136,39.18,81131.81,1.0,-0.04744,4e-05,5.66131]
[1778502176179,39.18,81131.92,1.0,-0.04743,4e-05,5.66022]
[1778502181213,39.18,81132.34,1.0,-0.0474,4e-05,5.65798]
[1778502182478,39.18,81144.52,1.0,-0.04687,4e-05,5.60759]
[1778502188262,39.18,81152.2,1.0,-0.04654,4e-05,5.57614]
[1778502193301,39.18,81155.79,1.0,-0.04638,4e-05,5.56175]
[1778502199341,39.18,81150.74,1.0,-0.04661,4e-05,5.58274]
[1778502204375,39.18,81151.08,1.0,-0.04659,4e-05,5.58157]
[1778502209411,39.18,81157.17,1.0,-0.04633,4e-05,5.55687]
[1778502214445,39.18,81161.86,1.0,-0.0461,4e-05,5.53426]
[1778502219480,39.19,81164.45,1.0,-0.046,4e-05,5.52433]
[1778502225494,39.19,81164.12,1.0,-0.04601,4e-05,5.5252]
[1778502225613,39.18,81164.02,1.0,-0.04601,4e-05,5.52484]
[1778502228544,39.18,81175.82,1.0,-0.04549,4e-05,5.47573]
[1778502233579,39.18,81177.17,1.0,-0.04542,4e-05,5.46871]
[1778502235612,39.18,81177.38,1.0,-0.0454,4e-05,5.46755]
[1778502235670,39.18,81177.38,1.0,-0.0454,4e-05,5.46755]
[1778502235686,39.18,81177.38,1.0,-0.0454,4e-05,5.46755]
[1778502235815,39.17,81195.45,1.0,-0.04463,4e-05,5.39399]
[1778502237614,39.17,81207.15,1.0,-0.04414,4e-05,5.34692]
[1778502239020,39.17,81207.65,1.0,-0.04412,4e-05,5.34481]
[1778502239634,39.17,81208.44,1.0,-0.04409,4e-05,5.34143]
[1778502240521,39.17,81208.44,1.0,-0.04409,4e-05,5.34143]
[1778502240584,39.17,81208.44,1.0,-0.04409,4e-05,5.34143]
[1778502240636,39.17,81210.97,1.0,-0.04398,4e-05,5.33134]
[1778502242122,39.17,81210.97,1.0,-0.04398,4e-05,5.33125]
[1778502242650,39.17,81211.2,1.0,-0.04397,4e-05,5.33024]
[1778502243206,39.17,81211.2,1.0,-0.04397,4e-05,5.33024]
[1778502243657,39.17,81211.46,1.0,-0.04396,4e-05,5.32905]
[1778502248692,39.17,81223.31,1.0,-0.04347,4e-05,5.28169]
[1778502250407,39.17,81224.93,1.0,-0.0434,4e-05,5.27528]
[1778502250670,39.17,81224.93,1.0,-0.0434,4e-05,5.27528]
[1778502250732,39.17,81260.21,1.0,-0.04197,4e-05,5.13682]
[1778502250949,39.17,81260.21,1.0,-0.04197,4e-05,5.13682]
[1778502251734,39.17,81260.75,1.0,-0.04195,4e-05,5.13474]
[1778502256756,39.17,81274.88,1.0,-0.0414,4e-05,5.08122]
[1778502260339,39.18,81285.99,1.0,-0.04098,4e-05,5.03972]
[1778502260782,39.18,81284.02,1.0,-0.04106,4e-05,5.04729]
[1778502261128,39.18,81284.02,1.0,-0.04106,4e-05,5.04729]
[1778502261791,39.18,81276.5,1.0,-0.04136,4e-05,5.07661]
[1778502265651,39.19,81283.95,1.0,-0.04111,4e-05,5.05237]
[1778502265818,39.19,81282.38,1.0,-0.04117,4e-05,5.05841]
[1778502270831,39.19,81275.53,1.0,-0.04145,4e-05,5.08634]
[1778502275889,39.2,81263.28,1.0,-0.04193,4e-05,5.1314]
[1778502278936,39.21,81296.88,1.0,-0.04065,4e-05,5.00669]
[1778502279932,39.21,81320.41,1.0,-0.03975,4e-05,4.91776]
[1778502284978,39.22,81325.93,1.0,-0.03956,4e-05,4.89907]
[1778502291709,39.25,81327.19,1.0,-0.03965,4e-05,4.90768]
[1778502294743,39.26,81313.1,1.0,-0.04021,4e-05,4.96321]
[1778502302101,39.31,81302.55,1.0,-0.04079,4e-05,5.02133]
[1778502305797,39.31,81288.03,1.0,-0.04138,4e-05,5.07855]
[1778502311171,39.31,81295.52,1.0,-0.0411,4e-05,5.05153]
[1778502316203,39.32,81286.43,1.0,-0.04147,4e-05,5.0881]
[1778502321237,39.32,81274.63,1.0,-0.04195,4e-05,5.13487]
[1778502326274,39.32,81272.4,1.0,-0.04205,4e-05,5.1445]
[1778502331307,39.33,81269.34,1.0,-0.04215,4e-05,5.1534]
[1778502336343,39.33,81266.37,1.0,-0.04228,4e-05,5.16586]
[1778502341378,39.33,81263.96,1.0,-0.04239,4e-05,5.17604]
[1778502347421,39.33,81264.81,1.0,-0.04236,4e-05,5.17366]
[1778502351449,39.34,81280.23,1.0,-0.04175,4e-05,5.11445]
[1778502356489,39.34,81270.72,1.0,-0.04216,4e-05,5.15454]
[1778502361521,39.35,81266.54,1.0,-0.04234,4e-05,5.17168]
[1778502366556,39.35,81268.88,1.0,-0.04226,4e-05,5.16348]
[1778502373605,39.35,81268.97,1.0,-0.04227,4e-05,5.1645]
[1778502378640,39.36,81268.04,1.0,-0.04232,4e-05,5.16932]
[1778502383674,39.36,81258.41,1.0,-0.04271,4e-05,5.20764]
[1778502388711,39.36,81257.45,1.0,-0.04275,4e-05,5.21199]
[1778502393745,39.36,81261.71,1.0,-0.04256,4e-05,5.19204]
[1778502398781,39.36,81259.25,1.0,-0.04266,4e-05,5.20223]
[1778502403817,39.36,81267.51,1.0,-0.04234,4e-05,5.17058]
[1778502408851,39.37,81270.75,1.0,-0.04222,4e-05,5.15887]
[1778502413888,39.37,81269.76,1.0,-0.04227,4e-05,5.16365]
[1778502418922,39.37,81268.28,1.0,-0.04234,4e-05,5.17036]
[1778502420248,39.37,81268.2,1.0,-0.04234,4e-05,5.17086]
[1778502420936,39.37,81268.85,1.0,-0.04232,4e-05,5.16852]
[1778502425971,39.37,81268.85,1.0,-0.04233,4e-05,5.16946]
[1778502429223,39.37,81268.39,1.0,-0.04233,4e-05,5.17013]
[1778502430000,39.37,81268.39,1.0,-0.04233,4e-05,5.16976]
[1778502434031,39.37,81268.64,1.0,-0.04231,4e-05,5.16768]
[1778502434280,39.37,81266.13,1.0,-0.0424,4e-05,5.17707]
[1778502435407,39.37,81266.13,1.0,-0.0424,4e-05,5.1767]
[1778502435413,39.37,81266.13,1.0,-0.0424,4e-05,5.1767]
[1778502435970,39.37,81266.13,1.0,-0.0424,4e-05,5.1767]
[1778502436312,39.36,81266.22,1.0,-0.04239,4e-05,5.17596]
[1778502436516,39.36,81266.22,1.0,-0.04239,4e-05,5.17596]
[1778502436525,39.36,81266.22,1.0,-0.04239,4e-05,5.17596]
[1778502437328,39.36,81266.22,1.0,-0.04239,4e-05,5.17558]
[1778502437957,39.36,81266.22,1.0,-0.04239,4e-05,5.17558]
[1778502443162,39.36,81267.54,1.0,-0.04231,4e-05,5.1682]
[1778502447066,39.35,81267.58,1.0,-0.0423,4e-05,5.16693]
[1778502448289,39.35,81278.59,1.0,-0.04186,4e-05,5.12351]
[1778502448361,39.35,81278.59,1.0,-0.04186,4e-05,5.12351]
[1778502448367,39.35,81278.59,1.0,-0.04186,4e-05,5.12351]
[1778502454168,39.35,81269.0,1.0,-0.04221,4e-05,5.15654]
[1778502459203,39.35,81269.12,1.0,-0.04221,4e-05,5.1566]
[1778502466931,39.36,81268.93,1.0,-0.04223,4e-05,5.15856]
[1778502472914,39.36,81267.61,1.0,-0.04229,4e-05,5.16454]
[1778502478337,39.36,81265.44,1.0,-0.04239,4e-05,5.17432]
[1778502483372,39.36,81261.03,1.0,-0.04257,4e-05,5.19234]
[1778502488407,39.37,81262.32,1.0,-0.04253,4e-05,5.18804]
[1778502493443,39.37,81261.64,1.0,-0.04256,4e-05,5.19145]
[1778502498478,39.37,81262.21,1.0,-0.04255,4e-05,5.19]
[1778502503513,39.37,81263.05,1.0,-0.04252,4e-05,5.18749]
[1778502508548,39.37,81259.58,1.0,-0.04267,4e-05,5.20168]
[1778502513583,39.38,81258.65,1.0,-0.04268,4e-05,5.20205]
[1778502516520,39.37,81257.44,1.0,-0.04273,4e-05,5.20643]
[1778502517472,39.37,81257.71,1.0,-0.04271,4e-05,5.20491]
[1778502522646,39.37,81258.07,1.0,-0.04267,4e-05,5.20066]
[1778502528688,39.36,81262.4,1.0,-0.04247,4e-05,5.181]
[1778502533722,39.35,81263.03,1.0,-0.04242,4e-05,5.17632]
[1778502538758,39.35,81261.62,1.0,-0.04245,4e-05,5.17958]
[1778502543577,39.34,81269.35,1.0,-0.04212,4e-05,5.14723]
[1778502543583,39.34,81269.35,1.0,-0.04212,4e-05,5.14723]
[1778502544648,39.34,81271.37,1.0,-0.04204,4e-05,5.139]
[1778502545840,39.34,81269.23,1.0,-0.04212,4e-05,5.14691]
[1778502550021,39.34,81275.57,1.0,-0.04185,4e-05,5.12082]
[1778502550031,39.34,81275.57,1.0,-0.04185,4e-05,5.12082]
[1778502550508,39.33,81278.23,1.0,-0.04174,4e-05,5.1102]
[1778502551916,39.33,81278.23,1.0,-0.04174,4e-05,5.10988]
[1778502552786,39.33,81281.12,1.0,-0.04162,4e-05,5.09841]
[1778502552795,39.33,81281.12,1.0,-0.04162,4e-05,5.09841]
[1778502553246,39.33,81281.64,1.0,-0.0416,4e-05,5.09611]
[1778502553947,39.33,81281.64,1.0,-0.0416,4e-05,5.09611]
[1778502558741,39.33,81287.64,1.0,-0.04135,4e-05,5.07195]
[1778502558750,39.33,81287.64,1.0,-0.04135,4e-05,5.07195]
[1778502559474,39.33,81287.64,1.0,-0.04135,4e-05,5.07146]
[1778502560049,39.33,81287.64,1.0,-0.04135,4e-05,5.07146]
[1778502566956,39.32,81291.24,1.0,-0.04119,4e-05,5.05593]
[1778502571992,39.32,81291.7,1.0,-0.04113,4e-05,5.04929]
[1778502577028,39.32,81291.36,1.0,-0.04113,4e-05,5.04962]
[1778502578047,39.32,81291.36,1.0,-0.04113,4e-05,5.04962]
[1778502578148,39.32,81290.85,1.0,-0.04115,4e-05,5.05139]
[1778502584207,39.32,81290.63,1.0,-0.04115,4e-05,5.05129]
[1778502589091,39.31,81290.36,1.0,-0.04115,4e-05,5.05141]
[1778502589120,39.31,81288.66,1.0,-0.04122,4e-05,5.05776]
[1778502592845,39.31,81288.62,1.0,-0.04121,4e-05,5.0573]
[1778502593139,39.31,81289.32,1.0,-0.04118,4e-05,5.05441]
[1778502595318,39.31,81292.15,1.0,-0.04107,4e-05,5.04313]
[1778502596160,39.31,81292.25,1.0,-0.04106,4e-05,5.04255]
[1778502600150,39.31,81296.67,1.0,-0.04088,4e-05,5.02505]
[1778502600193,39.31,81297.35,1.0,-0.04085,4e-05,5.02227]
[1778502601648,39.31,81298.65,1.0,-0.0408,4e-05,5.01712]
[1778502602202,39.31,81297.2,1.0,-0.04086,4e-05,5.02248]
[1778502605481,39.3,81296.65,1.0,-0.04087,4e-05,5.02404]
[1778502606230,39.3,81297.03,1.0,-0.04086,4e-05,5.02241]
[1778502606598,39.3,81297.03,1.0,-0.04086,4e-05,5.02241]
[1778502607238,39.3,81296.82,1.0,-0.04086,4e-05,5.02303]
[1778502607657,39.3,81296.82,1.0,-0.04086,4e-05,5.02303]
[1778502608244,39.3,81296.99,1.0,-0.04085,4e-05,5.02221]
[1778502608747,39.3,81296.99,1.0,-0.04085,4e-05,5.02221]
[1778502608757,39.3,81296.99,1.0,-0.04085,4e-05,5.02221]
[1778502610869,39.3,81301.08,1.0,-0.04069,4e-05,5.00628]
[1778502611809,39.3,81304.22,1.0,-0.04057,4e-05,4.99417]
[1778502617294,39.3,81305.2,1.0,-0.04053,4e-05,4.98987]
[1778502618929,39.3,81307.5,1.0,-0.04043,4e-05,4.98093]
[1778502619432,39.3,81307.04,1.0,-0.04045,4e-05,4.98259]
[1778502620328,39.3,81307.04,1.0,-0.04045,4e-05,4.98251]
[1778502622840,39.3,81308.66,1.0,-0.04039,4e-05,4.97627]
[1778502622895,39.3,81308.04,1.0,-0.04041,4e-05,4.97857]
[1778502628068,39.3,81302.09,1.0,-0.04064,4e-05,5.00069]
[1778502633210,39.3,81304.62,1.0,-0.04051,4e-05,4.98691]
[1778502633268,39.3,81298.03,1.0,-0.04076,4e-05,5.0118]
[1778502638138,39.29,81284.57,1.0,-0.04128,4e-05,5.06238]
[1778502643489,39.29,81291.43,1.0,-0.041,4e-05,5.03502]
[1778502644612,39.29,81291.43,1.0,-0.041,4e-05,5.03502]
[1778502644616,39.29,81291.43,1.0,-0.041,4e-05,5.03502]
[1778502645310,39.29,81291.43,1.0,-0.041,4e-05,5.03502]
[1778502645347,39.29,81293.25,1.0,-0.04092,4e-05,5.02788]
[1778502646463,39.29,81293.25,1.0,-0.04092,4e-05,5.02772]
[1778502646474,39.29,81293.25,1.0,-0.04092,4e-05,5.02772]
[1778502648277,39.29,81293.25,1.0,-0.04092,4e-05,5.02757]
[1778502649432,39.29,81293.58,1.0,-0.0409,4e-05,5.02601]
[1778502652701,39.29,81292.67,1.0,-0.04094,4e-05,5.0292]
[1778502652776,39.29,81292.92,1.0,-0.04092,4e-05,5.02795]
[1778502657297,39.29,81295.84,1.0,-0.04081,4e-05,5.01637]
[1778502657301,39.29,81295.84,1.0,-0.04081,4e-05,5.01637]
[1778502657895,39.29,81300.95,1.0,-0.04061,4e-05,4.99675]
[1778502659579,39.28,81299.9,1.0,-0.04064,4e-05,5.00048]
[1778502664636,39.28,81302.71,1.0,-0.04053,4e-05,4.98934]
[1778502665699,39.28,81302.71,1.0,-0.04053,4e-05,4.98934]
[1778502665735,39.28,81304.49,1.0,-0.04046,4e-05,4.98249]
[1778502671693,39.28,81314.71,1.0,-0.04007,4e-05,4.94359]
[1778502676728,39.28,81307.57,1.0,-0.04034,4e-05,4.97052]
[1778502681906,39.28,81309.18,1.0,-0.04028,4e-05,4.96436]
[1778502681920,39.28,81310.29,1.0,-0.04023,4e-05,4.96015]
[1778502683723,39.28,81310.29,1.0,-0.04023,4e-05,4.96015]
[1778502683730,39.28,81310.29,1.0,-0.04023,4e-05,4.96015]
[1778502683904,39.28,81310.29,1.0,-0.04023,4e-05,4.96015]
[1778502683950,39.28,81310.29,1.0,-0.04023,4e-05,4.96015]
[1778502685791,39.28,81324.43,1.0,-0.03969,4e-05,4.90683]
[1778502690826,39.28,81322.24,1.0,-0.03978,4e-05,4.9155]
[1778502693197,39.28,81323.85,1.0,-0.03969,4e-05,4.90575]
[1778502693206,39.28,81323.85,1.0,-0.03969,4e-05,4.90575]
[1778502699121,39.29,81323.28,1.0,-0.03972,4e-05,4.90858]
[1778502699308,39.29,81323.28,1.0,-0.03972,4e-05,4.90858]
[1778502704320,39.29,81322.35,1.0,-0.03977,4e-05,4.91292]
[1778502709959,39.29,81318.39,1.0,-0.03992,4e-05,4.92837]
[1778502714994,39.29,81312.08,1.0,-0.04017,4e-05,4.95251]
[1778502720036,39.29,81312.95,1.0,-0.04014,4e-05,4.94937]
[1778502725067,39.29,81314.57,1.0,-0.04007,4e-05,4.94331]
[1778502727081,39.29,81301.57,1.0,-0.04058,4e-05,4.99323]
[1778502732116,39.29,81310.04,1.0,-0.04026,4e-05,4.96127]
[1778502737152,39.29,81307.61,1.0,-0.04035,4e-05,4.97031]
[1778502741017,39.29,81319.72,1.0,-0.03988,4e-05,4.92435]
[1778502742191,39.29,81336.9,1.0,-0.03923,4e-05,4.85982]
[1778502742977,39.29,81336.9,1.0,-0.03923,4e-05,4.85982]
[1778502746091,39.29,81342.08,1.0,-0.03904,4e-05,4.84093]
[1778502746220,39.29,81342.92,1.0,-0.03901,4e-05,4.83797]
[1778502746832,39.29,81342.92,1.0,-0.03901,4e-05,4.83797]
[1778502747227,39.29,81342.85,1.0,-0.03901,4e-05,4.83839]
[1778502750331,39.3,81343.4,1.0,-0.039,4e-05,4.83666]
[1778502750340,39.3,81343.4,1.0,-0.039,4e-05,4.83666]
[1778502756289,39.3,81342.49,1.0,-0.03902,4e-05,4.83762]
[1778502761325,39.3,81347.57,1.0,-0.03883,4e-05,4.81939]
[1778502766359,39.31,81331.45,1.0,-0.03947,4e-05,4.88303]
[1778502771396,39.31,81327.91,1.0,-0.03963,4e-05,4.89821]
[1778502779450,39.32,81324.9,1.0,-0.03974,4e-05,4.90975]
[1778502784486,39.32,81319.69,1.0,-0.03994,4e-05,4.9294]
[1778502786498,39.32,81332.52,1.0,-0.03945,4e-05,4.88128]
[1778502791534,39.32,81330.07,1.0,-0.03955,4e-05,4.89087]
[1778502796569,39.32,81323.82,1.0,-0.03982,4e-05,4.91737]
[1778502801605,39.33,81319.41,1.0,-0.04002,4e-05,4.93696]
[1778502806639,39.34,81318.59,1.0,-0.04007,4e-05,4.94179]
[1778502811674,39.34,81301.73,1.0,-0.04071,4e-05,5.00405]
[1778502816709,39.34,81304.44,1.0,-0.04061,4e-05,4.99441]
[1778502821745,39.34,81307.1,1.0,-0.0405,4e-05,4.98381]
[1778502826781,39.35,81305.4,1.0,-0.04059,4e-05,4.99252]
[1778502831817,39.35,81307.89,1.0,-0.04052,4e-05,4.98524]
[1778502836852,39.36,81309.29,1.0,-0.04047,4e-05,4.98043]
[1778502840881,39.36,81294.54,1.0,-0.04106,4e-05,5.03827]
[1778502845919,39.36,81294.41,1.0,-0.04107,4e-05,5.03941]
[1778502850951,39.36,81295.21,1.0,-0.04103,4e-05,5.0354]
[1778502855993,39.36,81301.55,1.0,-0.04077,4e-05,5.01029]
[1778502861025,39.36,81290.18,1.0,-0.04121,4e-05,5.05337]
[1778502866274,39.35,81284.3,1.0,-0.04143,4e-05,5.07501]
[1778502866298,39.35,81266.61,1.0,-0.04214,4e-05,5.14357]
[1778502872102,39.35,81264.93,1.0,-0.04217,4e-05,5.14627]
[1778502877137,39.35,81267.31,1.0,-0.04206,4e-05,5.13523]
[1778502882172,39.35,81267.35,1.0,-0.04207,4e-05,5.13613]
[1778502887207,39.35,81269.59,1.0,-0.04197,4e-05,5.12631]
[1778502892242,39.35,81270.64,1.0,-0.04191,4e-05,5.12055]
[1778502892799,39.35,81270.64,1.0,-0.04191,4e-05,5.12055]
[1778502893249,39.34,81275.17,1.0,-0.04173,4e-05,5.10271]
[1778502895466,39.34,81275.97,1.0,-0.04169,4e-05,5.09932]
[1778502895910,39.34,81270.45,1.0,-0.04191,4e-05,5.12006]
[1778502896270,39.34,81270.45,1.0,-0.04191,4e-05,5.12006]
[1778502899292,39.34,81237.12,1.0,-0.04324,4e-05,5.2496]
[1778502901762,39.34,81230.34,1.0,-0.04352,4e-05,5.27632]
[1778502902171,39.34,81230.34,1.0,-0.04352,4e-05,5.27632]
[1778502909363,39.34,81234.99,1.0,-0.04331,4e-05,5.25581]
[1778502914399,39.34,81235.01,1.0,-0.04331,4e-05,5.25582]
[1778502915581,39.34,81235.01,1.0,-0.04331,4e-05,5.25582]
[1778502917513,39.33,81239.68,1.0,-0.04311,4e-05,5.23703]
[1778502919988,39.33,81238.87,1.0,-0.04313,4e-05,5.23869]
[1778502919998,39.33,81238.87,1.0,-0.04313,4e-05,5.23869]
[1778502921400,39.33,81239.4,1.0,-0.0431,4e-05,5.2361]
[1778502921558,39.33,81239.4,1.0,-0.0431,4e-05,5.2361]
[1778502925475,39.32,81253.76,1.0,-0.0425,4e-05,5.17755]
[1778502930511,39.32,81264.97,1.0,-0.04203,4e-05,5.13197]
[1778502935546,39.31,81266.77,1.0,-0.04191,4e-05,5.11943]
[1778502940581,39.31,81274.22,1.0,-0.0416,4e-05,5.08908]
[1778502945617,39.31,81280.2,1.0,-0.04135,4e-05,5.06474]
[1778502950651,39.3,81277.92,1.0,-0.04143,4e-05,5.07228]
[1778502956693,39.3,81276.55,1.0,-0.04147,4e-05,5.07613]
[1778502961728,39.3,81275.08,1.0,-0.04151,4e-05,5.08063]
[1778502966763,39.29,81276.69,1.0,-0.04144,4e-05,5.07334]
[1778502971799,39.29,81274.98,1.0,-0.0415,4e-05,5.0788]
[1778502980559,39.28,81275.34,1.0,-0.04146,4e-05,5.0754]
[1778502985897,39.28,81276.61,1.0,-0.0414,4e-05,5.06941]
[1778502990932,39.28,81273.5,1.0,-0.04151,4e-05,5.0803]
[1778502995967,39.28,81266.58,1.0,-0.04174,4e-05,5.10197]
[1778503001002,39.27,81269.27,1.0,-0.04162,4e-05,5.09027]
[1778503006040,39.27,81275.53,1.0,-0.04137,4e-05,5.06497]
[1778503011073,39.27,81275.44,1.0,-0.04136,4e-05,5.06414]
[1778503016108,39.26,81276.02,1.0,-0.04132,4e-05,5.06083]
[1778503021144,39.26,81269.05,1.0,-0.04159,4e-05,5.08648]
[1778503026178,39.26,81270.14,1.0,-0.04153,4e-05,5.08098]
[1778503031199,39.26,81269.75,1.0,-0.04154,4e-05,5.08174]
[1778503036315,39.25,81271.14,1.0,-0.04147,4e-05,5.07491]
[1778503042417,39.25,81277.26,1.0,-0.04122,4e-05,5.05014]
[1778503048342,39.24,81273.6,1.0,-0.04134,4e-05,5.06276]
[1778503053376,39.25,81275.94,1.0,-0.04124,4e-05,5.05114]
[1778503058072,39.25,81278.73,1.0,-0.04114,4e-05,5.0419]
[1778503058412,39.25,81275.48,1.0,-0.04127,4e-05,5.05477]
[1778503063448,39.26,81272.83,1.0,-0.04139,4e-05,5.06671]
[1778503069489,39.26,81271.86,1.0,-0.04145,4e-05,5.0725]
[1778503074524,39.27,81270.0,1.0,-0.04154,4e-05,5.08135]
[1778503079562,39.27,81269.78,1.0,-0.04157,4e-05,5.08418]
[1778503084598,39.28,81268.61,1.0,-0.04164,4e-05,5.09033]
[1778503086617,39.28,81256.3,1.0,-0.04213,4e-05,5.13858]
[1778503093660,39.28,81258.26,1.0,-0.04207,4e-05,5.13269]
[1778503099702,39.29,81251.12,1.0,-0.04237,4e-05,5.16166]
[1778503102723,39.29,81238.61,1.0,-0.04288,4e-05,5.21094]
[1778503109773,39.29,81238.62,1.0,-0.04288,4e-05,5.21137]
[1778503114808,39.29,81242.26,1.0,-0.04271,4e-05,5.19358]
[1778503119842,39.29,81241.59,1.0,-0.04274,4e-05,5.19659]
[1778503124878,39.29,81241.71,1.0,-0.04274,4e-05,5.19646]
[1778503127905,39.29,81220.7,1.0,-0.0436,4e-05,5.27916]
[1778503132411,39.29,81220.85,1.0,-0.04359,4e-05,5.27843]
[1778503132622,39.29,81220.85,1.0,-0.04359,4e-05,5.27843]
[1778503132662,39.29,81225.8,1.0,-0.04338,4e-05,5.25882]
[1778503135384,39.29,81231.07,1.0,-0.04317,4e-05,5.23806]
[1778503141685,39.29,81226.2,1.0,-0.04337,4e-05,5.25752]
[1778503147040,39.29,81222.15,1.0,-0.04354,4e-05,5.27345]
[1778503152078,39.29,81221.5,1.0,-0.04356,4e-05,5.27611]
[1778503154612,39.29,81221.63,1.0,-0.04356,4e-05,5.27562]
[1778503154641,39.29,81221.63,1.0,-0.04356,4e-05,5.27562]
[1778503154665,39.29,81213.23,1.0,-0.04391,4e-05,5.30894]
[1778503156409,39.29,81213.23,1.0,-0.04391,4e-05,5.30892]
[1778503156418,39.29,81213.23,1.0,-0.04391,4e-05,5.30892]
[1778503156474,39.29,81195.85,1.0,-0.04463,4e-05,5.3781]
[1778503158565,39.29,81195.85,1.0,-0.04463,4e-05,5.37796]
[1778503158656,39.29,81198.09,1.0,-0.04453,4e-05,5.36874]
[1778503164162,39.29,81205.51,1.0,-0.04421,4e-05,5.33847]
[1778503170565,39.29,81208.0,1.0,-0.04411,4e-05,5.3282]
[1778503176246,39.29,81211.83,1.0,-0.04391,4e-05,5.30842]
[1778503182288,39.28,81215.46,1.0,-0.04376,4e-05,5.29363]
[1778503187323,39.28,81215.58,1.0,-0.04375,4e-05,5.29284]
[1778503192358,39.28,81214.53,1.0,-0.04379,4e-05,5.29665]
[1778503199408,39.28,81209.97,1.0,-0.04397,4e-05,5.31412]
[1778503204442,39.28,81218.12,1.0,-0.04363,4e-05,5.28146]
[1778503208007,39.28,81219.81,1.0,-0.04356,4e-05,5.27462]
[1778503212337,39.28,81223.55,1.0,-0.04341,4e-05,5.25973]
[1778503217533,39.28,81220.17,1.0,-0.04354,4e-05,5.27306]
[1778503222569,39.28,81218.9,1.0,-0.0436,4e-05,5.2781]
[1778503227604,39.28,81216.79,1.0,-0.04368,4e-05,5.2865]
[1778503230625,39.28,81205.12,1.0,-0.04417,4e-05,5.33291]
[1778503236668,39.28,81206.51,1.0,-0.04408,4e-05,5.32305]
[1778503241703,39.28,81210.04,1.0,-0.04393,4e-05,5.30872]
[1778503246737,39.28,81210.98,1.0,-0.04389,4e-05,5.30474]
[1778503251772,39.28,81217.09,1.0,-0.04363,4e-05,5.28033]
[1778503256807,39.28,81215.38,1.0,-0.0437,4e-05,5.28702]
[1778503261842,39.28,81216.81,1.0,-0.04364,4e-05,5.28137]
[1778503267884,39.28,81215.81,1.0,-0.04368,4e-05,5.28535]
[1778503271913,39.28,81201.82,1.0,-0.04426,4e-05,5.34093]
[1778503282989,39.27,81200.84,1.0,-0.04429,4e-05,5.34386]
[1778503288024,39.27,81207.61,1.0,-0.04401,4e-05,5.31653]
[1778503293059,39.27,81207.83,1.0,-0.04397,4e-05,5.31135]
[1778503298093,39.27,81210.7,1.0,-0.04384,4e-05,5.29966]
[1778503303129,39.27,81211.64,1.0,-0.0438,4e-05,5.29563]
[1778503308164,39.27,81212.11,1.0,-0.04378,4e-05,5.29346]
[1778503313199,39.27,81214.01,1.0,-0.0437,4e-05,5.28565]
[1778503318234,39.27,81214.99,1.0,-0.04366,4e-05,5.28148]
[1778503323269,39.27,81213.46,1.0,-0.04372,4e-05,5.28723]
[1778503328304,39.27,81213.28,1.0,-0.04372,4e-05,5.28758]
[1778503333063,39.27,81201.15,1.0,-0.04422,4e-05,5.33533]
[1778503338376,39.26,81197.83,1.0,-0.04435,4e-05,5.34776]
[1778503344418,39.26,81203.31,1.0,-0.04411,4e-05,5.32507]
[1778503349456,39.26,81203.12,1.0,-0.04411,4e-05,5.32518]
[1778503355498,39.26,81202.19,1.0,-0.04411,4e-05,5.32418]
[1778503363554,39.26,81199.73,1.0,-0.04421,4e-05,5.33311]
[1778503368594,39.25,81190.55,1.0,-0.04458,4e-05,5.36922]
[1778503373630,39.25,81189.26,1.0,-0.04463,4e-05,5.37365]
[1778503379671,39.25,81189.09,1.0,-0.04463,4e-05,5.37335]
[1778503384706,39.25,81186.3,1.0,-0.04473,4e-05,5.38354]
[1778503389743,39.24,81187.97,1.0,-0.04465,4e-05,5.37585]
[1778503394750,39.24,81190.78,1.0,-0.04453,4e-05,5.36385]
[1778503396648,39.24,81192.53,1.0,-0.04445,4e-05,5.35649]
[1778503396939,39.24,81198.63,1.0,-0.04419,4e-05,5.33182]
[1778503402834,39.24,81200.13,1.0,-0.04412,4e-05,5.32522]
[1778503407878,39.24,81206.11,1.0,-0.04387,4e-05,5.30087]
[1778503412903,39.24,81207.38,1.0,-0.04378,4e-05,5.29147]
[1778503415924,39.24,81193.58,1.0,-0.04436,4e-05,5.34622]
[1778503420958,39.23,81187.61,1.0,-0.0446,4e-05,5.36926]
[1778503425994,39.23,81180.49,1.0,-0.04488,4e-05,5.39648]
[1778503431029,39.23,81175.53,1.0,-0.04508,4e-05,5.41563]
[1778503436064,39.23,81168.04,1.0,-0.04541,4e-05,5.44679]
[1778503441099,39.23,81165.65,1.0,-0.04552,4e-05,5.45723]
[1778503445127,39.23,81153.58,1.0,-0.04605,4e-05,5.50679]
[1778503450162,39.23,81149.9,1.0,-0.04621,4e-05,5.52214]
[1778503455197,39.24,81156.82,1.0,-0.04591,4e-05,5.49444]
[1778503460232,39.24,81159.07,1.0,-0.04582,4e-05,5.48589]
[1778503465269,39.24,81168.38,1.0,-0.04542,4e-05,5.44779]
[1778503470302,39.23,81169.8,1.0,-0.04534,4e-05,5.44032]
[1778503475337,39.23,81171.46,1.0,-0.04522,4e-05,5.42791]
[1778503482386,39.22,81172.04,1.0,-0.04518,4e-05,5.42319]
[1778503487422,39.22,81171.04,1.0,-0.0452,4e-05,5.42553]
[1778503492456,39.21,81169.47,1.0,-0.04525,4e-05,5.43019]
[1778503497492,39.21,81165.75,1.0,-0.04539,4e-05,5.44349]
[1778503504542,39.2,81163.76,1.0,-0.04545,4e-05,5.44905]
[1778503509576,39.2,81162.15,1.0,-0.0455,4e-05,5.45368]
[1778503514757,39.19,81161.13,1.0,-0.04553,4e-05,5.45641]
[1778503520653,39.19,81162.32,1.0,-0.04545,4e-05,5.44916]
[1778503525688,39.18,81162.08,1.0,-0.04544,4e-05,5.44844]
[1778503530734,39.18,81167.55,1.0,-0.04519,4e-05,5.42471]
[1778503535758,39.18,81169.09,1.0,-0.04508,4e-05,5.41304]
[1778503540793,39.17,81168.36,1.0,-0.0451,4e-05,5.4146]
[1778503545831,39.17,81169.67,1.0,-0.04506,4e-05,5.41052]
[1778503550866,39.18,81180.15,1.0,-0.04463,4e-05,5.36973]
[1778503555901,39.18,81181.23,1.0,-0.04459,4e-05,5.36645]
[1778503560937,39.18,81176.89,1.0,-0.04479,4e-05,5.38531]
[1778503565970,39.19,81178.06,1.0,-0.04476,4e-05,5.38195]
[1778503571008,39.19,81176.01,1.0,-0.04486,4e-05,5.39144]
[1778503577050,39.2,81177.49,1.0,-0.04481,4e-05,5.38697]
[1778503584101,39.2,81178.09,1.0,-0.0448,4e-05,5.38631]
[1778503589135,39.2,81176.89,1.0,-0.04487,4e-05,5.39256]
[1778503594170,39.21,81179.33,1.0,-0.04474,4e-05,5.37995]
[1778503599206,39.21,81180.31,1.0,-0.04472,4e-05,5.37722]
[1778503599396,39.21,81180.31,1.0,-0.04472,4e-05,5.37722]
[1778503605249,39.21,81183.8,1.0,-0.04456,4e-05,5.36223]
[1778503610284,39.21,81182.67,1.0,-0.0446,4e-05,5.36603]
[1778503615318,39.21,81182.66,1.0,-0.04461,4e-05,5.36736]
[1778503620354,39.21,81183.78,1.0,-0.04458,4e-05,5.36419]
[1778503625389,39.22,81184.25,1.0,-0.04457,4e-05,5.36361]
[1778503630424,39.22,81185.57,1.0,-0.04453,4e-05,5.35967]
[1778503632438,39.22,81197.49,1.0,-0.04404,4e-05,5.3127]
[1778503636466,39.22,81210.34,1.0,-0.04352,4e-05,5.26323]
[1778503641501,39.23,81207.47,1.0,-0.04366,4e-05,5.27679]
[1778503646536,39.24,81209.13,1.0,-0.04362,4e-05,5.27233]
[1778503651572,39.24,81210.54,1.0,-0.04355,4e-05,5.26497]
[1778503656612,39.25,81218.81,1.0,-0.04323,4e-05,5.23457]
[1778503661646,39.25,81220.34,1.0,-0.0432,4e-05,5.23101]
[1778503667568,39.26,81220.22,1.0,-0.04322,4e-05,5.23351]
[1778503667668,39.26,81220.22,1.0,-0.04322,4e-05,5.23351]
[1778503667782,39.26,81198.3,1.0,-0.04414,4e-05,5.32143]
[1778503668943,39.26,81198.3,1.0,-0.04414,4e-05,5.32143]
[1778503668993,39.26,81166.56,1.0,-0.04548,4e-05,5.44933]
[1778503669730,39.26,81166.56,1.0,-0.04548,4e-05,5.44933]
[1778503669972,39.26,81116.56,1.0,-0.04766,4e-05,5.6544]
[1778503675765,39.27,81116.19,1.0,-0.04769,4e-05,5.6574]
[1778503678475,39.27,81116.8,1.0,-0.04768,4e-05,5.65579]
[1778503678787,39.27,81121.75,1.0,-0.04746,4e-05,5.63579]
[1778503679651,39.27,81121.75,1.0,-0.04746,4e-05,5.63579]
[1778503679653,39.27,81121.75,1.0,-0.04746,4e-05,5.63579]
[1778503679659,39.27,81121.75,1.0,-0.04746,4e-05,5.63579]
[1778503679756,39.27,81121.75,1.0,-0.04746,4e-05,5.63579]
[1778503679798,39.27,81136.68,1.0,-0.04681,4e-05,5.57418]
[1778503681570,39.27,81136.68,1.0,-0.0468,4e-05,5.57415]
[1778503681920,39.27,81136.68,1.0,-0.0468,4e-05,5.57415]
[1778503681963,39.27,81117.76,1.0,-0.04764,4e-05,5.65219]
[1778503682467,39.27,81117.76,1.0,-0.04764,4e-05,5.65219]
[1778503682901,39.27,81111.62,1.0,-0.04791,4e-05,5.67752]
[1778503688857,39.27,81110.39,1.0,-0.04795,4e-05,5.68125]
[1778503691597,39.27,81118.42,1.0,-0.04759,4e-05,5.64761]
[1778503691878,39.26,81119.75,1.0,-0.04753,4e-05,5.64196]
[1778503696919,39.26,81123.83,1.0,-0.04734,4e-05,5.62439]
[1778503701953,39.26,81126.44,1.0,-0.04722,4e-05,5.61331]
[1778503706988,39.26,81119.41,1.0,-0.04753,4e-05,5.64199]
[1778503712023,39.26,81121.74,1.0,-0.04739,4e-05,5.62783]
[1778503717060,39.26,81122.19,1.0,-0.04737,4e-05,5.62559]
[1778503722095,39.26,81130.96,1.0,-0.04698,4e-05,5.58924]
[1778503727132,39.26,81125.42,1.0,-0.04722,4e-05,5.612]
[1778503732166,39.26,81119.59,1.0,-0.04747,4e-05,5.63575]
[1778503737203,39.26,81118.93,1.0,-0.0475,4e-05,5.63805]
[1778503742238,39.26,81116.13,1.0,-0.04762,4e-05,5.64907]
[1778503746267,39.26,81102.11,1.0,-0.04826,4e-05,5.70922]
[1778503751302,39.26,81106.3,1.0,-0.04809,4e-05,5.69365]
[1778503756335,39.27,81111.93,1.0,-0.04785,4e-05,5.67053]
[1778503761371,39.26,81112.63,1.0,-0.04781,4e-05,5.6667]
[1778503766406,39.26,81114.45,1.0,-0.04772,4e-05,5.65841]
[1778503771442,39.26,81109.36,1.0,-0.0479,4e-05,5.6747]
[1778503776491,39.26,81108.07,1.0,-0.04795,4e-05,5.67927]
[1778503781519,39.26,81108.09,1.0,-0.04794,4e-05,5.67849]
[1778503786551,39.25,81108.12,1.0,-0.04794,4e-05,5.67771]
[1778503791591,39.25,81120.13,1.0,-0.0474,4e-05,5.62751]
[1778503796622,39.25,81128.61,1.0,-0.04703,4e-05,5.59259]
[1778503801655,39.25,81128.76,1.0,-0.04702,4e-05,5.59214]
[1778503806692,39.25,81128.94,1.0,-0.04702,4e-05,5.59162]
[1778503811728,39.25,81120.75,1.0,-0.04738,4e-05,5.62556]
[1778503816763,39.25,81121.94,1.0,-0.04733,4e-05,5.62059]
[1778503821798,39.25,81114.37,1.0,-0.04766,4e-05,5.65168]
[1778503826833,39.25,81111.8,1.0,-0.04777,4e-05,5.66193]
[1778503831868,39.25,81113.92,1.0,-0.04764,4e-05,5.64855]
[1778503836902,39.25,81106.34,1.0,-0.04797,4e-05,5.67937]
[1778503841938,39.25,81108.31,1.0,-0.04787,4e-05,5.67036]
[1778503846973,39.25,81109.85,1.0,-0.04779,4e-05,5.66309]
[1778503852009,39.24,81108.32,1.0,-0.04785,4e-05,5.66853]
[1778503857043,39.24,81106.04,1.0,-0.04794,4e-05,5.677]
[1778503860063,39.24,81094.27,1.0,-0.04847,5e-05,5.72604]
[1778503863088,39.24,81081.61,1.0,-0.04905,5e-05,5.78006]
[1778503868120,39.25,81075.83,1.0,-0.04933,5e-05,5.80563]
[1778503873155,39.25,81074.77,1.0,-0.04939,5e-05,5.81122]
[1778503875608,39.25,81074.47,1.0,-0.0494,5e-05,5.81271]
[1778503875654,39.25,81074.47,1.0,-0.0494,5e-05,5.81271]
[1778503876176,39.25,81064.51,1.0,-0.04987,5e-05,5.85527]
[1778503876796,39.25,81064.51,1.0,-0.04987,5e-05,5.85527]
[1778503877184,39.25,81048.36,1.0,-0.05062,5e-05,5.92412]
[1778503878190,39.25,81038.11,1.0,-0.0511,5e-05,5.96804]
[1778503880902,39.25,81036.65,1.0,-0.05116,5e-05,5.97425]
[1778503881212,39.25,81041.13,1.0,-0.05095,5e-05,5.95503]
[1778503884658,39.25,81053.07,1.0,-0.0504,5e-05,5.90416]
[1778503886932,39.25,81053.89,1.0,-0.05036,5e-05,5.90087]
[1778503887253,39.25,81051.02,1.0,-0.0505,5e-05,5.9132]
[1778503890275,39.25,81037.99,1.0,-0.05111,5e-05,5.96926]
[1778503895309,39.25,81031.69,1.0,-0.05137,5e-05,5.99211]
[1778503898332,39.25,81018.52,1.0,-0.05199,5e-05,6.04884]
[1778503903366,39.25,81028.21,1.0,-0.05153,5e-05,6.00641]
[1778503909408,39.25,81030.07,1.0,-0.05143,5e-05,5.99779]
[1778503914444,39.25,81034.9,1.0,-0.0512,5e-05,5.97651]
[1778503919478,39.25,81030.2,1.0,-0.05142,5e-05,5.99623]
[1778503924514,39.24,81036.74,1.0,-0.0511,5e-05,5.96748]
[1778503929548,39.24,81047.31,1.0,-0.0506,5e-05,5.9218]
[1778503934584,39.24,81043.67,1.0,-0.05077,5e-05,5.93737]
[1778503939618,39.24,81040.63,1.0,-0.05091,5e-05,5.95017]
[1778503945660,39.24,81041.18,1.0,-0.05088,5e-05,5.94753]
[1778503950696,39.24,81057.07,1.0,-0.05014,5e-05,5.8795]
[1778503955731,39.24,81063.13,1.0,-0.04982,5e-05,5.84879]
[1778503960766,39.24,81062.43,1.0,-0.04986,5e-05,5.85241]
[1778503965804,39.24,81056.55,1.0,-0.05014,5e-05,5.87813]
[1778503970837,39.24,81047.71,1.0,-0.05056,5e-05,5.91622]
[1778503975875,39.24,81052.32,1.0,-0.05035,5e-05,5.89694]
[1778503980908,39.25,81052.32,1.0,-0.05035,5e-05,5.89751]
[1778503985943,39.25,81061.42,1.0,-0.04994,5e-05,5.85979]
[1778503990979,39.25,81057.67,1.0,-0.05012,5e-05,5.87659]
[1778503996323,39.25,81056.36,1.0,-0.05019,5e-05,5.88277]
[1778504002057,39.26,81063.59,1.0,-0.04987,5e-05,5.85338]
[1778504007090,39.26,81072.04,1.0,-0.04949,5e-05,5.81874]
[1778504012127,39.26,81071.79,1.0,-0.04949,5e-05,5.81694]
[1778504017162,39.27,81070.02,1.0,-0.04958,5e-05,5.82577]
[1778504022198,39.27,81068.75,1.0,-0.04965,5e-05,5.83238]
[1778504027232,39.27,81070.62,1.0,-0.04958,5e-05,5.82573]
[1778504032268,39.27,81069.98,1.0,-0.04962,5e-05,5.82968]
[1778504037306,39.28,81071.87,1.0,-0.04955,5e-05,5.82295]
[1778504042337,39.28,81062.4,1.0,-0.05,5e-05,5.86414]
[1778504047635,39.28,81056.16,1.0,-0.0503,5e-05,5.8914]
[1778504053423,39.29,81060.79,1.0,-0.05009,5e-05,5.8729]
[1778504058457,39.29,81069.79,1.0,-0.04969,5e-05,5.83576]
[1778504063492,39.29,81067.46,1.0,-0.04981,5e-05,5.84685]
[1778504068527,39.29,81067.75,1.0,-0.04981,5e-05,5.84681]
[1778504073563,39.3,81063.76,1.0,-0.04997,5e-05,5.86074]
[1778504078597,39.3,81063.65,1.0,-0.04999,5e-05,5.8623]
[1778504083632,39.3,81071.47,1.0,-0.04964,5e-05,5.83048]
[1778504089673,39.31,81070.35,1.0,-0.04971,5e-05,5.83693]
[1778504096724,39.31,81068.97,1.0,-0.0498,5e-05,5.84478]
[1778504098737,39.31,81057.07,1.0,-0.05035,5e-05,5.89583]
[1778504103772,39.32,81052.6,1.0,-0.05057,5e-05,5.91587]
[1778504108827,39.32,81048.35,1.0,-0.05078,5e-05,5.93458]
[1778504114000,39.32,81048.42,1.0,-0.05078,5e-05,5.93478]
[1778504119884,39.32,81049.02,1.0,-0.05076,5e-05,5.9332]
[1778504124919,39.32,81048.18,1.0,-0.05081,5e-05,5.9374]
[1778504130963,39.32,81048.25,1.0,-0.05081,5e-05,5.93773]
[1778504135998,39.33,81050.0,1.0,-0.0507,5e-05,5.92663]
[1778504141033,39.33,81051.08,1.0,-0.05066,5e-05,5.92256]
[1778504148838,39.33,81046.45,1.0,-0.05088,5e-05,5.94303]
[1778504154837,39.33,81043.52,1.0,-0.05102,5e-05,5.95587]
[1778504161175,39.33,81043.71,1.0,-0.05102,5e-05,5.95544]
[1778504166211,39.33,81048.32,1.0,-0.0508,5e-05,5.93595]
[1778504171494,39.33,81050.09,1.0,-0.05072,5e-05,5.92869]
[1778504177291,39.33,81051.09,1.0,-0.05068,5e-05,5.92496]
[1778504182352,39.33,81051.14,1.0,-0.05068,5e-05,5.92503]
[1778504187362,39.34,81050.99,1.0,-0.0507,5e-05,5.92606]
[1778504192396,39.34,81050.29,1.0,-0.0507,5e-05,5.9252]
[1778504197432,39.34,81052.02,1.0,-0.05062,5e-05,5.91816]
[1778504202468,39.34,81049.39,1.0,-0.05075,5e-05,5.92967]
[1778504207502,39.34,81049.71,1.0,-0.05074,5e-05,5.92863]
[1778504210524,39.34,81061.95,1.0,-0.05017,5e-05,5.87679]
[1778504216537,39.34,81063.82,1.0,-0.05009,5e-05,5.8696]
[1778504223614,39.34,81066.17,1.0,-0.05,5e-05,5.86098]
[1778504228649,39.35,81067.73,1.0,-0.04994,5e-05,5.85529]
[1778504233687,39.35,81067.83,1.0,-0.04994,5e-05,5.85589]
[1778504238721,39.35,81072.42,1.0,-0.04974,5e-05,5.8376]
[1778504243762,39.36,81073.75,1.0,-0.0497,5e-05,5.83316]
[1778504248791,39.36,81081.45,1.0,-0.04936,5e-05,5.80192]
[1778504253827,39.36,81076.13,1.0,-0.04958,5e-05,5.82146]
[1778504258862,39.36,81070.76,1.0,-0.04984,5e-05,5.84521]
[1778504264850,39.37,81070.59,1.0,-0.04985,5e-05,5.84631]
[1778504269943,39.37,81070.1,1.0,-0.04989,5e-05,5.8501]
[1778504275986,39.37,81074.22,1.0,-0.04972,5e-05,5.83398]
[1778504281022,39.38,81070.63,1.0,-0.04989,5e-05,5.85017]
[1778504286058,39.38,81070.95,1.0,-0.04989,5e-05,5.84981]
[1778504292101,39.38,81070.94,1.0,-0.0499,5e-05,5.85104]
[1778504297139,39.38,81073.33,1.0,-0.0498,5e-05,5.84193]
[1778504302170,39.39,81076.0,1.0,-0.04969,5e-05,5.8317]
[1778504309960,39.39,81077.72,1.0,-0.04963,5e-05,5.82604]
[1778504315261,39.39,81078.13,1.0,-0.04959,5e-05,5.82138]
[1778504320296,39.4,81067.42,1.0,-0.05009,5e-05,5.86752]
[1778504325331,39.4,81058.64,1.0,-0.0505,5e-05,5.90519]
[1778504330366,39.4,81062.46,1.0,-0.05033,5e-05,5.88929]
[1778504335400,39.4,81067.99,1.0,-0.05008,5e-05,5.86645]
[1778504341452,39.4,81065.05,1.0,-0.05022,5e-05,5.87968]
[1778504347486,39.4,81062.98,1.0,-0.05033,5e-05,5.8892]
[1778504354536,39.4,81060.35,1.0,-0.05046,5e-05,5.90123]
[1778504359570,39.41,81059.67,1.0,-0.0505,5e-05,5.90473]
[1778504364605,39.41,81058.93,1.0,-0.05054,5e-05,5.90851]
[1778504370646,39.41,81058.17,1.0,-0.05058,5e-05,5.91248]
[1778504375682,39.41,81055.77,1.0,-0.05067,5e-05,5.91914]
[1778504380718,39.41,81056.21,1.0,-0.05065,5e-05,5.91791]
[1778504385751,39.41,81056.86,1.0,-0.05063,5e-05,5.9158]
[1778504390787,39.42,81054.61,1.0,-0.05074,5e-05,5.926]
[1778504394815,39.42,81039.19,1.0,-0.05147,5e-05,5.99244]
[1778504399850,39.42,81039.89,1.0,-0.05144,5e-05,5.98937]
[1778504403878,39.42,81053.62,1.0,-0.05079,5e-05,5.93064]
[1778504405360,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504405641,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504405755,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504405873,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504405942,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504405946,39.42,81054.91,1.0,-0.05073,5e-05,5.92523]
[1778504406085,39.42,81045.22,1.0,-0.05119,5e-05,5.96671]
[1778504409247,39.42,81043.36,1.0,-0.05128,5e-05,5.97478]
[1778504409923,39.42,81043.24,1.0,-0.05128,5e-05,5.97529]
[1778504412176,39.42,81043.24,1.0,-0.05128,5e-05,5.97529]
[1778504412178,39.42,81043.15,1.0,-0.05129,5e-05,5.97567]
[1778504417492,39.42,81048.83,1.0,-0.05102,5e-05,5.95129]
[1778504426776,39.42,81056.74,1.0,-0.05065,5e-05,5.9179]
[1778504427502,39.42,81056.85,1.0,-0.05065,5e-05,5.91753]
[1778504428054,39.42,81089.07,1.0,-0.04917,5e-05,5.78139]
[1778504428300,39.42,81089.07,1.0,-0.04917,5e-05,5.78139]
[1778504429055,39.42,81090.14,1.0,-0.04911,5e-05,5.77632]
[1778504432076,39.42,81099.58,1.0,-0.04864,5e-05,5.73173]
[1778504432711,39.42,81099.58,1.0,-0.04864,5e-05,5.73173]
[1778504432714,39.42,81099.58,1.0,-0.04864,5e-05,5.73173]
[1778504433082,39.41,81099.04,1.0,-0.04866,5e-05,5.73369]
[1778504436577,39.41,81100.65,1.0,-0.04858,5e-05,5.72609]
[1778504436701,39.41,81100.65,1.0,-0.04858,5e-05,5.72609]
[1778504437110,39.41,81100.37,1.0,-0.04859,5e-05,5.72697]
[1778504437612,39.41,81100.37,1.0,-0.04859,5e-05,5.72697]
[1778504438116,39.41,81100.51,1.0,-0.04858,5e-05,5.72608]
[1778504438582,39.41,81100.51,1.0,-0.04858,5e-05,5.72608]
[1778504439125,39.41,81100.21,1.0,-0.04859,5e-05,5.72704]
[1778504444159,39.41,81106.5,1.0,-0.04831,4e-05,5.70114]
[1778504449194,39.42,81114.94,1.0,-0.04796,4e-05,5.66808]
[1778504454230,39.42,81119.73,1.0,-0.04777,4e-05,5.65045]
[1778504460272,39.43,81116.04,1.0,-0.04796,4e-05,5.66864]
[1778504461431,39.43,81114.55,1.0,-0.04803,4e-05,5.6753]
[1778504461441,39.43,81114.55,1.0,-0.04803,4e-05,5.6753]
[1778504461556,39.43,81114.55,1.0,-0.04803,4e-05,5.6753]
[1778504461703,39.43,81114.55,1.0,-0.04803,4e-05,5.6753]
[1778504461927,39.43,81114.55,1.0,-0.04803,4e-05,5.6753]
[1778504462285,39.43,81111.55,1.0,-0.04817,4e-05,5.68823]
[1778504462986,39.43,81111.55,1.0,-0.04817,4e-05,5.68823]
[1778504463292,39.43,81095.55,1.0,-0.0489,5e-05,5.75538]
[1778504466098,39.43,81096.73,1.0,-0.04885,5e-05,5.75116]
[1778504466313,39.44,81101.16,1.0,-0.04866,5e-05,5.73301]
[1778504467029,39.44,81101.16,1.0,-0.04866,5e-05,5.73301]
[1778504467042,39.44,81102.06,1.0,-0.04862,5e-05,5.72964]
[1778504472357,39.44,81102.93,1.0,-0.0486,4e-05,5.72791]
[1778504477391,39.44,81098.3,1.0,-0.04883,5e-05,5.74883]
[1778504482425,39.45,81103.4,1.0,-0.04861,4e-05,5.72912]
[1778504487460,39.45,81110.47,1.0,-0.04831,4e-05,5.70144]
[1778504492494,39.46,81104.28,1.0,-0.04858,4e-05,5.72484]
[1778504494805,39.46,81103.97,1.0,-0.0486,4e-05,5.72648]
[1778504494851,39.46,81103.97,1.0,-0.0486,4e-05,5.72648]
[1778504494914,39.46,81103.97,1.0,-0.0486,4e-05,5.72648]
[1778504495203,39.46,81103.97,1.0,-0.0486,4e-05,5.72648]
[1778504495224,39.46,81109.89,1.0,-0.04834,4e-05,5.70257]
[1778504495399,39.46,81109.89,1.0,-0.04834,4e-05,5.70257]
[1778504495532,39.46,81109.89,1.0,-0.04834,4e-05,5.70257]
[1778504496684,39.46,81109.89,1.0,-0.04834,4e-05,5.70257]
[1778504496704,39.46,81128.89,1.0,-0.0475,4e-05,5.62485]
[1778504501468,39.47,81130.58,1.0,-0.04745,4e-05,5.61999]
[1778504501566,39.47,81130.58,1.0,-0.04746,4e-05,5.62051]
[1778504504104,39.47,81130.85,1.0,-0.04745,4e-05,5.61993]
[1778504504119,39.47,81130.85,1.0,-0.04745,4e-05,5.61993]
[1778504504213,39.47,81130.85,1.0,-0.04745,4e-05,5.61993]
[1778504504242,39.47,81132.7,1.0,-0.04737,4e-05,5.61285]
[1778504509622,39.48,81130.0,1.0,-0.04753,4e-05,5.62712]
[1778504512348,39.48,81130.31,1.0,-0.04752,4e-05,5.62637]
[1778504512354,39.48,81130.31,1.0,-0.04752,4e-05,5.62637]
[1778504512643,39.48,81130.15,1.0,-0.04754,4e-05,5.62808]
[1778504517678,39.49,81130.79,1.0,-0.04754,4e-05,5.62808]
[1778504520765,39.49,81127.51,1.0,-0.04769,4e-05,5.6426]
[1778504520820,39.49,81127.51,1.0,-0.04769,4e-05,5.6426]
[1778504521168,39.49,81127.51,1.0,-0.04769,4e-05,5.6426]
[1778504521213,39.5,81145.34,1.0,-0.04691,4e-05,5.56989]
[1778504522506,39.5,81145.34,1.0,-0.04692,4e-05,5.57051]
[1778504522713,39.5,81162.12,1.0,-0.0462,4e-05,5.50289]
[1778504525821,39.5,81166.42,1.0,-0.04603,4e-05,5.48694]
[1778504527831,39.5,81168.18,1.0,-0.04596,4e-05,5.48055]
[1778504527869,39.51,81174.13,1.0,-0.04572,4e-05,5.45801]
[1778504533792,39.52,81181.32,1.0,-0.04546,4e-05,5.43378]
[1778504539108,39.53,81177.72,1.0,-0.04565,4e-05,5.45144]
[1778504544867,39.54,81182.0,1.0,-0.04552,4e-05,5.43962]
[1778504549902,39.55,81181.52,1.0,-0.04558,4e-05,5.44538]
[1778504554940,39.56,81182.99,1.0,-0.04553,4e-05,5.43931]
[1778504558965,39.57,81196.1,1.0,-0.04501,4e-05,5.38996]
[1778504564000,39.58,81198.14,1.0,-0.04497,4e-05,5.38611]
[1778504569043,39.59,81194.82,1.0,-0.04515,4e-05,5.40375]
[1778504574070,39.6,81201.29,1.0,-0.04493,4e-05,5.38217]
[1778504579106,39.62,81201.19,1.0,-0.04497,4e-05,5.38689]
[1778504584140,39.63,81201.6,1.0,-0.045,4e-05,5.38944]
[1778504590182,39.64,81196.37,1.0,-0.04527,4e-05,5.4153]
[1778504595220,39.65,81196.61,1.0,-0.0453,4e-05,5.41836]
[1778504600253,39.66,81202.68,1.0,-0.04509,4e-05,5.3981]
[1778504605288,39.67,81207.78,1.0,-0.04492,4e-05,5.382]
[1778504609316,39.68,81220.95,1.0,-0.04439,4e-05,5.33195]
[1778504611330,39.68,81230.05,1.0,-0.04399,4e-05,5.29273]
[1778504616365,39.69,81226.68,1.0,-0.04416,4e-05,5.30849]
[1778504621402,39.7,81227.63,1.0,-0.04417,4e-05,5.30967]
[1778504626435,39.71,81236.17,1.0,-0.04387,4e-05,5.28119]
[1778504631470,39.72,81227.35,1.0,-0.04429,4e-05,5.32105]
[1778504635445,39.73,81214.57,1.0,-0.04486,4e-05,5.37543]
[1778504636505,39.74,81195.24,1.0,-0.04568,4e-05,5.45347]
[1778504642313,39.8,81197.13,1.0,-0.04586,4e-05,5.47028]
[1778504647584,39.81,81205.4,1.0,-0.04554,4e-05,5.44096]
[1778504652617,39.82,81206.29,1.0,-0.04555,4e-05,5.44125]
[1778504657653,39.83,81209.67,1.0,-0.04544,4e-05,5.43156]
[1778504662690,39.84,81202.45,1.0,-0.04579,4e-05,5.46421]
[1778504667723,39.85,81199.51,1.0,-0.04595,4e-05,5.47949]
[1778504672758,39.86,81195.82,1.0,-0.04611,4e-05,5.49364]
[1778504678520,39.86,81194.59,1.0,-0.04618,4e-05,5.50059]
[1778504684842,39.87,81187.06,1.0,-0.04653,4e-05,5.53295]
[1778504689877,39.87,81186.84,1.0,-0.04656,4e-05,5.53562]
[1778504694912,39.87,81187.53,1.0,-0.04653,4e-05,5.53271]
[1778504699947,39.87,81185.52,1.0,-0.04661,4e-05,5.54071]
[1778504704982,39.87,81182.75,1.0,-0.04673,4e-05,5.5516]
[1778504711025,39.88,81182.85,1.0,-0.04675,4e-05,5.55393]
[1778504717066,39.89,81182.83,1.0,-0.04679,4e-05,5.55733]
[1778504722106,39.89,81183.16,1.0,-0.0468,4e-05,5.55872]
[1778504727141,39.9,81182.76,1.0,-0.04685,4e-05,5.56301]
[1778504732176,39.91,81182.91,1.0,-0.04684,4e-05,5.56096]
[1778504739225,39.92,81183.76,1.0,-0.04684,4e-05,5.56124]
[1778504746276,39.93,81183.03,1.0,-0.04691,4e-05,5.56784]
[1778504751310,39.93,81182.12,1.0,-0.04697,4e-05,5.57402]
[1778504757352,39.94,81182.5,1.0,-0.04699,4e-05,5.57547]
[1778504762387,39.95,81182.7,1.0,-0.04701,4e-05,5.57712]
[1778504767423,39.95,81181.96,1.0,-0.04706,4e-05,5.58251]
[1778504772457,39.96,81193.97,1.0,-0.04656,4e-05,5.53577]
[1778504773567,39.96,81207.17,1.0,-0.046,4e-05,5.48272]
[1778504774380,39.96,81207.17,1.0,-0.046,4e-05,5.48272]
[1778504774390,39.96,81207.17,1.0,-0.046,4e-05,5.48272]
[1778504774473,39.96,81207.36,1.0,-0.04599,4e-05,5.48196]
[1778504774651,39.96,81207.36,1.0,-0.04599,4e-05,5.48196]
[1778504775480,39.96,81219.89,1.0,-0.04546,4e-05,5.432]
[1778504776379,39.96,81219.89,1.0,-0.04546,4e-05,5.432]
[1778504776485,39.96,81220.53,1.0,-0.04544,4e-05,5.42955]
[1778504777762,39.96,81224.79,1.0,-0.04526,4e-05,5.41273]
[1778504778411,39.96,81224.79,1.0,-0.04526,4e-05,5.41273]
[1778504778420,39.96,81224.79,1.0,-0.04526,4e-05,5.41273]
[1778504778617,39.96,81233.56,1.0,-0.04489,4e-05,5.37814]
[1778504781531,39.96,81221.86,1.0,-0.04539,4e-05,5.42505]
[1778504786559,39.97,81211.84,1.0,-0.04584,4e-05,5.46787]
[1778504791594,39.98,81216.43,1.0,-0.04565,4e-05,5.44902]
[1778504796628,39.98,81218.42,1.0,-0.0456,4e-05,5.44359]
[1778504800638,39.99,81217.79,1.0,-0.04563,4e-05,5.44675]
[1778504800659,39.99,81217.21,1.0,-0.04566,4e-05,5.44927]
[1778504805692,39.99,81214.74,1.0,-0.04577,4e-05,5.46017]
[1778504810728,39.99,81215.56,1.0,-0.04575,4e-05,5.45788]
[1778504815762,39.99,81216.08,1.0,-0.04573,4e-05,5.45684]
[1778504820797,40.0,81215.23,1.0,-0.04578,4e-05,5.4612]
[1778504825832,40.0,81214.8,1.0,-0.04581,4e-05,5.46387]
[1778504830868,40.0,81214.35,1.0,-0.04584,4e-05,5.46656]
[1778504835903,40.0,81206.3,1.0,-0.04619,4e-05,5.49958]
[1778504840939,40.01,81203.87,1.0,-0.0463,4e-05,5.50995]
[1778504845976,40.01,81205.9,1.0,-0.04622,4e-05,5.50228]
[1778504850003,40.01,81218.29,1.0,-0.0457,4e-05,5.45352]
[1778504855040,40.01,81223.04,1.0,-0.04546,4e-05,5.43023]
[1778504860076,40.01,81221.63,1.0,-0.04552,4e-05,5.4353]
[1778504865108,40.01,81220.12,1.0,-0.04559,4e-05,5.44222]
[1778504870143,40.01,81224.86,1.0,-0.04541,4e-05,5.42494]
[1778504875178,40.02,81222.91,1.0,-0.0455,4e-05,5.43397]
[1778504880216,40.02,81221.04,1.0,-0.04559,4e-05,5.44261]
[1778504885249,40.02,81222.02,1.0,-0.04557,4e-05,5.43994]
[1778504890284,40.03,81220.6,1.0,-0.04564,4e-05,5.44678]
[1778504896326,40.03,81219.89,1.0,-0.04568,4e-05,5.45107]
[1778504901361,40.03,81218.86,1.0,-0.04574,4e-05,5.45634]
[1778504907404,40.04,81219.23,1.0,-0.04574,4e-05,5.45628]
[1778504911623,40.04,81229.15,1.0,-0.0453,4e-05,5.41381]
[1778504917474,40.04,81238.1,1.0,-0.04494,4e-05,5.38024]
[1778504923516,40.05,81240.97,1.0,-0.04485,4e-05,5.37086]
[1778504928552,40.05,81249.66,1.0,-0.0445,4e-05,5.33843]
[1778504933587,40.06,81248.3,1.0,-0.04458,4e-05,5.34563]
[1778504934594,40.06,81262.57,1.0,-0.044,4e-05,5.29017]
[1778504939629,40.07,81258.45,1.0,-0.04419,4e-05,5.30849]
[1778504944357,40.07,81258.6,1.0,-0.0442,4e-05,5.30962]
[1778504945591,40.07,81258.39,1.0,-0.04421,4e-05,5.31086]
[1778504951713,40.08,81263.65,1.0,-0.04403,4e-05,5.29334]
[1778504956748,40.14,81265.57,1.0,-0.04417,4e-05,5.30717]
[1778504961787,40.19,81271.05,1.0,-0.04415,4e-05,5.30602]
[1778504967831,40.22,81278.74,1.0,-0.04395,4e-05,5.28679]
[1778504972866,40.22,81257.76,1.0,-0.0448,4e-05,5.36668]
[1778504978909,40.23,81247.48,1.0,-0.04524,4e-05,5.40863]
[1778504984743,40.23,81242.32,1.0,-0.04547,4e-05,5.43024]
[1778504989985,40.23,81241.37,1.0,-0.04552,4e-05,5.43493]
[1778504996027,40.24,81240.67,1.0,-0.04556,4e-05,5.43882]
[1778505002070,40.24,81237.83,1.0,-0.04569,4e-05,5.45114]
[1778505004933,40.24,81237.11,1.0,-0.04573,4e-05,5.45452]
[1778505005576,40.24,81237.11,1.0,-0.04573,4e-05,5.45452]
[1778505012141,40.24,81234.15,1.0,-0.04587,4e-05,5.46795]
[1778505017175,40.25,81235.45,1.0,-0.04583,4e-05,5.46359]
[1778505019191,40.25,81254.28,1.0,-0.04504,4e-05,5.38966]
[1778505024226,40.25,81254.8,1.0,-0.04504,4e-05,5.38931]
[1778505029261,40.26,81256.12,1.0,-0.045,4e-05,5.38547]
[1778505035303,40.26,81257.46,1.0,-0.04493,4e-05,5.37778]
[1778505040338,40.26,81260.44,1.0,-0.04482,4e-05,5.36745]
[1778505047387,40.27,81261.02,1.0,-0.04481,4e-05,5.36697]
[1778505049400,40.27,81243.65,1.0,-0.04554,4e-05,5.43563]
[1778505054436,40.27,81246.11,1.0,-0.04544,4e-05,5.42663]
[1778505059471,40.27,81244.65,1.0,-0.04551,4e-05,5.43313]
[1778505064506,40.27,81240.79,1.0,-0.04568,4e-05,5.449]
[1778505069542,40.28,81241.41,1.0,-0.04566,4e-05,5.44716]
[1778505074576,40.28,81250.94,1.0,-0.04527,4e-05,5.41043]
[1778505079612,40.28,81247.64,1.0,-0.04542,4e-05,5.4243]
[1778505084649,40.28,81243.09,1.0,-0.04562,4e-05,5.44305]
[1778505089681,40.28,81242.54,1.0,-0.04565,4e-05,5.44597]
[1778505094718,40.29,81239.7,1.0,-0.04574,4e-05,5.45391]
[1778505099751,40.29,81234.74,1.0,-0.04596,4e-05,5.47422]
[1778505104786,40.29,81234.96,1.0,-0.04596,4e-05,5.47388]
[1778505107758,40.29,81229.48,1.0,-0.04619,4e-05,5.49582]
[1778505107784,40.29,81229.48,1.0,-0.04619,4e-05,5.49582]
[1778505109433,40.29,81227.75,1.0,-0.04626,4e-05,5.50281]
[1778505111272,40.29,81228.62,1.0,-0.04623,4e-05,5.49944]
[1778505116872,40.29,81239.88,1.0,-0.04576,4e-05,5.45518]
[1778505121906,40.29,81241.62,1.0,-0.04569,4e-05,5.449]
[1778505128958,40.3,81246.31,1.0,-0.04551,4e-05,5.43165]
[1778505133994,40.3,81244.58,1.0,-0.04559,4e-05,5.43935]
[1778505139029,40.3,81243.49,1.0,-0.04564,4e-05,5.44451]
[1778505144064,40.3,81238.24,1.0,-0.04587,4e-05,5.46609]
[1778505149104,40.31,81237.76,1.0,-0.0459,4e-05,5.46865]
[1778505153232,40.31,81249.88,1.0,-0.04537,4e-05,5.41737]
[1778505158163,40.31,81263.05,1.0,-0.04483,4e-05,5.36672]
[1778505163198,40.31,81252.13,1.0,-0.0453,4e-05,5.41088]
[1778505168233,40.32,81253.43,1.0,-0.04525,4e-05,5.40677]
[1778505173431,40.32,81254.06,1.0,-0.04524,4e-05,5.40505]
[1778505179311,40.32,81257.11,1.0,-0.04512,4e-05,5.39437]
[1778505184346,40.32,81258.43,1.0,-0.04508,4e-05,5.39009]
[1778505189382,40.33,81258.62,1.0,-0.04508,4e-05,5.3902]
[1778505196430,40.33,81259.45,1.0,-0.04506,4e-05,5.38831]
[1778505202472,40.33,81260.27,1.0,-0.04503,4e-05,5.38608]
[1778505207509,40.33,81261.18,1.0,-0.045,4e-05,5.38331]
[1778505212544,40.34,81260.65,1.0,-0.045,4e-05,5.38214]
[1778505214092,40.34,81243.66,1.0,-0.04571,4e-05,5.44901]
[1778505219592,40.34,81243.59,1.0,-0.04572,4e-05,5.4495]
[1778505224626,40.34,81245.21,1.0,-0.04565,4e-05,5.44325]
[1778505230670,40.34,81243.99,1.0,-0.0457,4e-05,5.44836]
[1778505236515,40.34,81253.66,1.0,-0.04531,4e-05,5.4109]
[1778505241527,40.34,81251.31,1.0,-0.04541,4e-05,5.42065]
[1778505246585,40.34,81263.7,1.0,-0.04491,4e-05,5.37311]
[1778505251816,40.35,81263.93,1.0,-0.04491,4e-05,5.3733]
[1778505256851,40.35,81267.07,1.0,-0.04479,4e-05,5.36213]
[1778505261886,40.35,81268.02,1.0,-0.04476,4e-05,5.35959]
[1778505267928,40.36,81269.2,1.0,-0.04473,4e-05,5.35643]
[1778505272965,40.36,81270.69,1.0,-0.04465,4e-05,5.34785]
[1778505278000,40.36,81271.05,1.0,-0.04465,4e-05,5.34774]
[1778505283039,40.37,81269.85,1.0,-0.04471,4e-05,5.35376]
[1778505288078,40.37,81264.79,1.0,-0.04494,4e-05,5.37481]
[1778505293112,40.37,81265.58,1.0,-0.04492,4e-05,5.37293]
[1778505298150,40.38,81265.7,1.0,-0.04492,4e-05,5.37367]
[1778505302518,40.38,81265.32,1.0,-0.04495,4e-05,5.37586]
[1778505302540,40.38,81264.72,1.0,-0.04498,4e-05,5.37865]
[1778505303679,40.38,81264.72,1.0,-0.04498,4e-05,5.37865]
[1778505303686,40.38,81264.72,1.0,-0.04498,4e-05,5.37938]
[1778505311242,40.39,81267.38,1.0,-0.04489,4e-05,5.37051]
[1778505317084,40.39,81267.4,1.0,-0.0449,4e-05,5.37182]
[1778505322321,40.39,81268.04,1.0,-0.04489,4e-05,5.37051]
[1778505327360,40.4,81279.23,1.0,-0.04444,4e-05,5.32814]
[1778505332733,40.4,81279.42,1.0,-0.04444,4e-05,5.32837]
[1778505338437,40.41,81277.84,1.0,-0.0445,4e-05,5.33311]
[1778505343474,40.41,81271.64,1.0,-0.04477,4e-05,5.35876]
[1778505348508,40.41,81272.83,1.0,-0.04474,4e-05,5.35563]
[1778505355557,40.42,81273.53,1.0,-0.04473,4e-05,5.35499]
[1778505360592,40.42,81277.45,1.0,-0.04459,4e-05,5.34152]
[1778505365627,40.43,81278.43,1.0,-0.04457,4e-05,5.33932]
[1778505370663,40.43,81278.03,1.0,-0.0446,4e-05,5.34247]
[1778505375697,40.44,81277.4,1.0,-0.04464,4e-05,5.34649]
[1778505380732,40.44,81278.57,1.0,-0.04461,4e-05,5.3435]
[1778505384950,40.44,81278.22,1.0,-0.04464,4e-05,5.34581]
[1778505384960,40.44,81278.22,1.0,-0.04464,4e-05,5.34581]
[1778505390802,40.45,81276.9,1.0,-0.04471,4e-05,5.35317]
[1778505395837,40.45,81275.21,1.0,-0.04477,4e-05,5.35731]
[1778505400872,40.46,81274.64,1.0,-0.04481,4e-05,5.36112]
[1778505403424,40.46,81274.19,1.0,-0.04483,4e-05,5.36319]
[1778505403745,40.46,81274.19,1.0,-0.04483,4e-05,5.36319]
[1778505405907,40.46,81293.01,1.0,-0.04407,4e-05,5.29148]
[1778505411360,40.47,81298.85,1.0,-0.04386,4e-05,5.27078]
[1778505417004,40.48,81305.88,1.0,-0.04361,4e-05,5.24712]
[1778505422039,40.48,81295.66,1.0,-0.04404,4e-05,5.28877]
[1778505427074,40.49,81290.72,1.0,-0.04427,4e-05,5.30981]
[1778505432109,40.49,81288.31,1.0,-0.04438,4e-05,5.32089]
[1778505437145,40.5,81286.67,1.0,-0.04447,4e-05,5.32898]
[1778505442180,40.5,81284.47,1.0,-0.04457,4e-05,5.33923]
[1778505448223,40.51,81282.75,1.0,-0.04467,4e-05,5.34794]
[1778505453257,40.51,81282.7,1.0,-0.04465,4e-05,5.3458]
[1778505454853,40.51,81282.79,1.0,-0.04465,4e-05,5.3458]
[1778505454859,40.51,81282.79,1.0,-0.04465,4e-05,5.3458]
[1778505458746,40.52,81281.42,1.0,-0.04472,4e-05,5.35249]
[1778505459934,40.52,81281.42,1.0,-0.04472,4e-05,5.35249]
[1778505465341,40.52,81276.65,1.0,-0.04495,4e-05,5.37339]
[1778505470377,40.53,81266.65,1.0,-0.04537,4e-05,5.41399]
[1778505475412,40.53,81268.48,1.0,-0.04531,4e-05,5.40805]
[1778505480447,40.53,81285.85,1.0,-0.04461,4e-05,5.34161]
[1778505485483,40.54,81288.45,1.0,-0.04452,4e-05,5.33324]
[1778505490519,40.54,81300.74,1.0,-0.04404,4e-05,5.28757]
[1778505495553,40.55,81299.36,1.0,-0.04412,4e-05,5.29501]
[1778505500588,40.55,81298.17,1.0,-0.04419,4e-05,5.30167]
[1778505505623,40.56,81303.55,1.0,-0.04399,4e-05,5.28304]
[1778505509651,40.56,81291.37,1.0,-0.0445,4e-05,5.33172]
[1778505514686,40.57,81290.84,1.0,-0.04451,4e-05,5.33146]
[1778505519721,40.57,81289.18,1.0,-0.0446,4e-05,5.3396]
[1778505524757,40.58,81286.65,1.0,-0.04472,4e-05,5.3513]
[1778505529792,40.58,81286.95,1.0,-0.04472,4e-05,5.35169]
[1778505534875,40.58,81287.07,1.0,-0.04473,4e-05,5.35184]
[1778505540868,40.59,81288.02,1.0,-0.04472,4e-05,5.35094]
[1778505545903,40.59,81288.69,1.0,-0.0447,4e-05,5.34987]
[1778505550938,40.6,81289.95,1.0,-0.04467,4e-05,5.34653]
[1778505554513,40.6,81290.79,1.0,-0.04464,4e-05,5.3439]
[1778505554518,40.6,81290.79,1.0,-0.04464,4e-05,5.3439]
[1778505555075,40.6,81290.95,1.0,-0.04464,4e-05,5.3436]
[1778505555205,40.6,81290.95,1.0,-0.04464,4e-05,5.3436]
[1778505562015,40.61,81292.56,1.0,-0.0446,4e-05,5.33987]
[1778505567051,40.61,81281.96,1.0,-0.04505,4e-05,5.3825]
[1778505572085,40.62,81278.83,1.0,-0.04516,4e-05,5.39184]
[1778505577120,40.62,81281.9,1.0,-0.04504,4e-05,5.38103]
[1778505578895,40.62,81277.4,1.0,-0.04523,4e-05,5.3988]
[1778505579011,40.62,81277.4,1.0,-0.04523,4e-05,5.3988]
[1778505579420,40.62,81277.4,1.0,-0.04523,4e-05,5.3988]
[1778505581556,40.62,81258.75,1.0,-0.04601,4e-05,5.47238]
[1778505583174,40.62,81243.65,1.0,-0.04665,4e-05,5.53217]
[1778505588197,40.62,81232.74,1.0,-0.04711,4e-05,5.57542]
[1778505593232,40.62,81230.37,1.0,-0.04721,4e-05,5.58444]
[1778505595634,40.62,81226.43,1.0,-0.04738,4e-05,5.59996]
[1778505596563,40.62,81226.43,1.0,-0.04738,4e-05,5.59996]
[1778505596370,40.62,81211.01,1.0,-0.04804,4e-05,5.66166]
[1778505596576,40.62,81211.01,1.0,-0.04804,4e-05,5.66166]
[1778505597157,40.62,81211.01,1.0,-0.04804,4e-05,5.66166]
[1778505597260,40.62,81211.01,1.0,-0.04804,4e-05,5.66152]
[1778505600280,40.62,81211.3,1.0,-0.04802,4e-05,5.65992]
[1778505601583,40.62,81211.05,1.0,-0.04803,4e-05,5.6605]
[1778505603650,40.61,81211.7,1.0,-0.048,4e-05,5.65746]
[1778505603830,40.61,81211.7,1.0,-0.048,4e-05,5.65746]
[1778505605045,40.61,81205.96,1.0,-0.04824,4e-05,5.68035]
[1778505605051,40.61,81205.96,1.0,-0.04824,4e-05,5.68035]
[1778505608369,40.61,81214.87,1.0,-0.04785,4e-05,5.64385]
[1778505609935,40.61,81216.83,1.0,-0.04776,4e-05,5.6356]
[1778505615038,40.61,81215.21,1.0,-0.04782,4e-05,5.64135]
[1778505615046,40.61,81215.21,1.0,-0.04782,4e-05,5.64135]
[1778505615934,40.61,81216.88,1.0,-0.04775,4e-05,5.63446]
[1778505615980,40.61,81216.88,1.0,-0.04775,4e-05,5.63446]
[1778505616394,40.61,81218.67,1.0,-0.04767,4e-05,5.62711]
[1778505617012,40.61,81218.67,1.0,-0.04767,4e-05,5.62711]
[1778505617401,40.61,81218.24,1.0,-0.04769,4e-05,5.62919]
[1778505620423,40.61,81238.46,1.0,-0.04682,4e-05,5.54813]
[1778505625460,40.61,81247.19,1.0,-0.04645,4e-05,5.51354]
[1778505631502,40.61,81249.42,1.0,-0.04633,4e-05,5.50086]
[1778505632800,40.61,81252.07,1.0,-0.04622,4e-05,5.49043]
[1778505632818,40.61,81252.07,1.0,-0.04622,4e-05,5.49043]
[1778505633337,40.61,81252.07,1.0,-0.04622,4e-05,5.49043]
[1778505634217,40.61,81253.39,1.0,-0.04616,4e-05,5.48527]
[1778505635181,40.61,81253.55,1.0,-0.04616,4e-05,5.48469]
[1778505635189,40.61,81253.55,1.0,-0.04616,4e-05,5.48469]
[1778505637938,40.61,81253.48,1.0,-0.04616,4e-05,5.48511]
[1778505638266,40.61,81253.48,1.0,-0.04616,4e-05,5.48511]
[1778505639122,40.61,81253.21,1.0,-0.04617,4e-05,5.48621]
[1778505639129,40.61,81253.21,1.0,-0.04617,4e-05,5.48621]
[1778505644598,40.61,81251.63,1.0,-0.04624,4e-05,5.49262]
[1778505649634,40.61,81247.46,1.0,-0.04642,4e-05,5.50904]
[1778505654666,40.61,81243.02,1.0,-0.0466,4e-05,5.5265]
[1778505662726,40.61,81239.36,1.0,-0.04675,4e-05,5.5407]
[1778505667760,40.61,81240.97,1.0,-0.04668,4e-05,5.53413]
[1778505669775,40.61,81256.49,1.0,-0.04603,4e-05,5.47274]
[1778505671106,40.61,81264.71,1.0,-0.04569,4e-05,5.4405]
[1778505671761,40.61,81264.71,1.0,-0.04569,4e-05,5.4405]
[1778505672295,40.61,81265.31,1.0,-0.04566,4e-05,5.43826]
[1778505672535,40.61,81265.31,1.0,-0.04566,4e-05,5.43826]
[1778505672609,40.61,81265.01,1.0,-0.04568,4e-05,5.43956]
[1778505677835,40.61,81263.18,1.0,-0.04576,4e-05,5.44727]
[1778505679566,40.61,81263.18,1.0,-0.04576,4e-05,5.44727]
[1778505681094,40.61,81264.88,1.0,-0.04569,4e-05,5.4408]
[1778505681099,40.61,81264.88,1.0,-0.04569,4e-05,5.4408]
[1778505681155,40.61,81261.0,1.0,-0.04585,4e-05,5.45622]
[1778505686900,40.61,81258.87,1.0,-0.04594,4e-05,5.46492]
[1778505690254,40.61,81259.58,1.0,-0.04592,4e-05,5.46231]
[1778505690263,40.61,81259.58,1.0,-0.04592,4e-05,5.46231]
[1778505695964,40.61,81260.67,1.0,-0.04585,4e-05,5.45442]
[1778505702005,40.62,81262.49,1.0,-0.04577,4e-05,5.44772]
[1778505707041,40.62,81262.67,1.0,-0.04577,4e-05,5.44739]
[1778505712079,40.62,81260.67,1.0,-0.04586,4e-05,5.45559]
[1778505717110,40.62,81258.74,1.0,-0.04594,4e-05,5.46346]
[1778505722148,40.62,81257.58,1.0,-0.04599,4e-05,5.46829]
[1778505727180,40.62,81255.04,1.0,-0.0461,4e-05,5.47857]
[1778505732216,40.62,81254.37,1.0,-0.04613,4e-05,5.48144]
[1778505733543,40.62,81253.64,1.0,-0.04616,4e-05,5.48438]
[1778505735241,40.62,81253.13,1.0,-0.04619,4e-05,5.48651]
[1778505735251,40.62,81253.13,1.0,-0.04619,4e-05,5.48651]
[1778505735908,40.62,81251.98,1.0,-0.04624,4e-05,5.4911]
[1778505737605,40.62,81251.98,1.0,-0.04624,4e-05,5.49115]
[1778505743292,40.62,81250.37,1.0,-0.04631,4e-05,5.49789]
[1778505748329,40.62,81249.75,1.0,-0.04634,4e-05,5.50062]
[1778505753363,40.62,81248.22,1.0,-0.04637,4e-05,5.50295]
[1778505758399,40.62,81247.8,1.0,-0.0464,4e-05,5.505]
[1778505763434,40.63,81247.25,1.0,-0.04642,4e-05,5.50757]
[1778505768469,40.63,81245.73,1.0,-0.04649,4e-05,5.51396]
[1778505773504,40.63,81244.3,1.0,-0.04656,4e-05,5.51998]
[1778505778539,40.63,81243.91,1.0,-0.04658,4e-05,5.52188]
[1778505783575,40.63,81242.61,1.0,-0.04663,4e-05,5.52739]
[1778505788609,40.63,81241.13,1.0,-0.0467,4e-05,5.53355]
[1778505790940,40.63,81240.15,1.0,-0.04674,4e-05,5.53755]
[1778505790945,40.63,81240.15,1.0,-0.04674,4e-05,5.53755]
[1778505791616,40.63,81240.15,1.0,-0.04674,4e-05,5.53755]
[1778505791632,40.63,81226.91,1.0,-0.04731,4e-05,5.59027]
[1778505792064,40.63,81226.91,1.0,-0.04731,4e-05,5.59027]
[1778505793328,40.63,81226.91,1.0,-0.04731,4e-05,5.59025]
[1778505794359,40.63,81226.93,1.0,-0.04731,4e-05,5.59013]
[1778505799686,40.63,81221.19,1.0,-0.04755,4e-05,5.61271]
[1778505804721,40.63,81225.44,1.0,-0.04736,4e-05,5.59542]
[1778505809756,40.63,81223.91,1.0,-0.04743,4e-05,5.60126]
[1778505814792,40.63,81229.5,1.0,-0.04715,4e-05,5.57457]
[1778505819828,40.63,81240.08,1.0,-0.0467,4e-05,5.5326]
[1778505824861,40.63,81234.89,1.0,-0.04692,4e-05,5.5533]
[1778505829898,40.63,81229.87,1.0,-0.04714,4e-05,5.57298]
[1778505834935,40.63,81239.25,1.0,-0.04673,4e-05,5.5354]
[1778505839967,40.63,81238.4,1.0,-0.04677,4e-05,5.53862]
[1778505845002,40.63,81237.81,1.0,-0.04679,4e-05,5.54077]
[1778505850865,40.62,81241.13,1.0,-0.04665,4e-05,5.52746]
[1778505856070,40.62,81231.23,1.0,-0.04707,4e-05,5.56672]
[1778505862127,40.62,81232.07,1.0,-0.04703,4e-05,5.56273]
[1778505866837,40.62,81246.84,1.0,-0.0464,4e-05,5.50386]
[1778505870241,40.62,81259.95,1.0,-0.04585,4e-05,5.45248]
[1778505876226,40.62,81256.03,1.0,-0.04599,4e-05,5.46437]
[1778505881261,40.63,81256.44,1.0,-0.04597,4e-05,5.46315]
[1778505886296,40.63,81264.45,1.0,-0.04564,4e-05,5.43219]
[1778505891333,40.63,81265.11,1.0,-0.04562,4e-05,5.43021]
[1778505897373,40.63,81265.77,1.0,-0.0456,4e-05,5.42834]
[1778505902410,40.63,81243.8,1.0,-0.04653,4e-05,5.51542]
[1778505904425,40.63,81228.71,1.0,-0.04717,4e-05,5.57526]
[1778505905958,40.63,81208.42,1.0,-0.04804,4e-05,5.65637]
[1778505906067,40.63,81208.42,1.0,-0.04804,4e-05,5.65637]
[1778505906439,40.63,81208.42,1.0,-0.04804,4e-05,5.65615]
[1778505910091,40.63,81203.76,1.0,-0.04824,4e-05,5.67413]
[1778505910466,40.63,81203.69,1.0,-0.04824,4e-05,5.67413]
[1778505913741,40.63,81193.01,1.0,-0.0487,4e-05,5.7167]
[1778505913841,40.63,81190.36,1.0,-0.04881,4e-05,5.72714]
[1778505914087,40.63,81190.36,1.0,-0.04881,4e-05,5.72714]
[1778505914494,40.62,81190.36,1.0,-0.04881,4e-05,5.72678]
[1778505919536,40.62,81187.83,1.0,-0.0489,4e-05,5.73546]
[1778505919619,40.62,81185.07,1.0,-0.04902,4e-05,5.74628]
[1778505922179,40.62,81176.65,1.0,-0.04938,4e-05,5.77975]
[1778505922552,40.62,81177.8,1.0,-0.04933,4e-05,5.7746]
[1778505925983,40.61,81171.95,1.0,-0.04958,4e-05,5.79756]
[1778505925998,40.61,81170.72,1.0,-0.04963,4e-05,5.80212]
[1778505929729,40.61,81170.02,1.0,-0.04964,4e-05,5.80353]
[1778505930066,40.61,81170.53,1.0,-0.04962,4e-05,5.80098]
[1778505931449,40.61,81170.53,1.0,-0.04961,4e-05,5.80053]
[1778505931454,40.61,81170.53,1.0,-0.04961,4e-05,5.80053]
[1778505931467,40.61,81170.53,1.0,-0.04961,4e-05,5.80053]
[1778505931616,40.6,81175.86,1.0,-0.04934,4e-05,5.77415]
[1778505932326,40.6,81175.86,1.0,-0.04934,4e-05,5.77415]
[1778505932445,40.6,81175.86,1.0,-0.04934,4e-05,5.77415]
[1778505932621,40.6,81170.35,1.0,-0.04958,4e-05,5.79624]
[1778505933904,40.6,81170.35,1.0,-0.04958,4e-05,5.79624]
[1778505933957,40.6,81167.49,1.0,-0.0497,4e-05,5.8075]
[1778505934361,40.6,81167.49,1.0,-0.0497,4e-05,5.8075]
[1778505935067,40.6,81167.49,1.0,-0.0497,4e-05,5.8075]
[1778505934634,40.6,81167.49,1.0,-0.0497,4e-05,5.80703]
[1778505935642,40.6,81167.47,1.0,-0.04969,4e-05,5.80666]
[1778505940677,40.59,81162.64,1.0,-0.04988,4e-05,5.82419]
[1778505941824,40.59,81162.64,1.0,-0.04988,4e-05,5.82419]
[1778505941829,40.59,81162.64,1.0,-0.04988,4e-05,5.82419]
[1778505947729,40.59,81145.57,1.0,-0.05062,5e-05,5.89101]
[1778505948559,40.59,81145.57,1.0,-0.05062,5e-05,5.89101]
[1778505948737,40.58,81144.79,1.0,-0.05064,5e-05,5.89368]
[1778505950747,40.58,81145.03,1.0,-0.05063,5e-05,5.89214]
[1778505950785,40.58,81142.3,1.0,-0.05075,5e-05,5.90289]
[1778505956300,40.57,81149.5,1.0,-0.05039,5e-05,5.87039]
[1778505958247,40.57,81149.89,1.0,-0.05036,5e-05,5.86778]
[1778505958252,40.57,81149.89,1.0,-0.05036,5e-05,5.86778]
[1778505963841,40.56,81141.12,1.0,-0.05073,5e-05,5.90102]
[1778505968951,40.56,81140.76,1.0,-0.05072,5e-05,5.90035]
[1778505974918,40.55,81140.66,1.0,-0.05068,5e-05,5.89704]
[1778505979953,40.54,81144.19,1.0,-0.0505,5e-05,5.87988]
[1778505984080,40.54,81143.51,1.0,-0.05051,5e-05,5.88117]
[1778505984085,40.54,81141.96,1.0,-0.05058,5e-05,5.88707]
[1778505988022,40.53,81124.32,1.0,-0.05136,5e-05,5.95816]
[1778505993055,40.52,81128.37,1.0,-0.05111,5e-05,5.93394]
[1778505997179,40.52,81137.7,1.0,-0.05065,5e-05,5.89296]
[1778505998089,40.52,81138.64,1.0,-0.05061,5e-05,5.88852]
[1778506003125,40.51,81138.97,1.0,-0.05056,5e-05,5.88447]
[1778506008821,40.5,81139.46,1.0,-0.05052,5e-05,5.8803]
[1778506014207,40.49,81144.18,1.0,-0.05026,5e-05,5.85721]
[1778506020250,40.48,81144.74,1.0,-0.0502,5e-05,5.85147]
[1778506022327,40.48,81145.94,1.0,-0.05014,5e-05,5.84604]
[1778506023514,40.48,81147.56,1.0,-0.05006,5e-05,5.83889]
[1778506029312,40.47,81149.56,1.0,-0.04994,5e-05,5.82752]
[1778506034347,40.47,81148.49,1.0,-0.04997,5e-05,5.82969]
[1778506039387,40.46,81149.54,1.0,-0.04989,4e-05,5.82318]
[1778506044422,40.46,81147.98,1.0,-0.04994,5e-05,5.82742]
[1778506049458,40.45,81148.05,1.0,-0.04991,5e-05,5.82495]
[1778506054494,40.44,81143.28,1.0,-0.05007,5e-05,5.8382]
[1778506059528,40.44,81142.4,1.0,-0.05009,5e-05,5.83958]
[1778506065570,40.43,81134.01,1.0,-0.05044,5e-05,5.87138]
[1778506068958,40.43,81133.8,1.0,-0.05044,5e-05,5.87126]
[1778506068968,40.43,81133.8,1.0,-0.05044,5e-05,5.87126]
[1778506069602,40.43,81133.15,1.0,-0.05046,5e-05,5.87346]
[1778506070108,40.43,81133.15,1.0,-0.05046,5e-05,5.87346]
[1778506075641,40.42,81135.84,1.0,-0.0503,5e-05,5.859]
[1778506080339,40.42,81134.67,1.0,-0.05034,5e-05,5.86245]
[1778506080707,40.41,81124.56,1.0,-0.05079,5e-05,5.90345]
[1778506081780,40.41,81124.56,1.0,-0.05079,5e-05,5.90345]
[1778506081813,40.41,81123.86,1.0,-0.05082,5e-05,5.90589]
[1778506082477,40.41,81123.86,1.0,-0.05082,5e-05,5.90589]
[1778506082557,40.41,81123.86,1.0,-0.05082,5e-05,5.90589]
[1778506087731,40.4,81130.07,1.0,-0.0505,5e-05,5.87684]
[1778506092770,40.4,81133.45,1.0,-0.05032,5e-05,5.86034]
[1778506094779,40.39,81146.27,1.0,-0.04973,4e-05,5.80644]
[1778506095358,40.39,81146.27,1.0,-0.04973,4e-05,5.80644]
[1778506095363,40.39,81146.27,1.0,-0.04973,4e-05,5.80644]
[1778506098783,40.39,81148.08,1.0,-0.04964,4e-05,5.79781]
[1778506100006,40.39,81140.02,1.0,-0.04999,5e-05,5.83063]
[1778506102835,40.39,81127.04,1.0,-0.05056,5e-05,5.88256]
[1778506104687,40.38,81124.21,1.0,-0.05069,5e-05,5.89379]
[1778506104849,40.38,81124.7,1.0,-0.05066,5e-05,5.8912]
[1778506109885,40.38,81126.12,1.0,-0.05056,5e-05,5.88252]
[1778506110746,40.38,81126.12,1.0,-0.05056,5e-05,5.88252]
[1778506110893,40.37,81126.58,1.0,-0.05054,5e-05,5.88006]
[1778506115927,40.37,81122.95,1.0,-0.05064,5e-05,5.88816]
[1778506120965,40.36,81129.25,1.0,-0.05032,5e-05,5.85922]
[1778506126000,40.35,81133.95,1.0,-0.05008,5e-05,5.83707]
[1778506128984,40.35,81134.13,1.0,-0.05006,5e-05,5.83529]
[1778506129069,40.35,81133.77,1.0,-0.05007,5e-05,5.83627]
[1778506135067,40.34,81133.49,1.0,-0.05005,5e-05,5.83438]
[1778506139386,40.34,81133.14,1.0,-0.05005,5e-05,5.83382]
[1778506140101,40.33,81131.75,1.0,-0.0501,5e-05,5.83907]
[1778506145136,40.33,81143.51,1.0,-0.04955,4e-05,5.78829]
[1778506147424,40.33,81145.14,1.0,-0.04947,4e-05,5.78078]
[1778506148202,40.33,81145.14,1.0,-0.04947,4e-05,5.78078]
[1778506148883,40.32,81145.07,1.0,-0.04947,4e-05,5.78067]
[1778506149269,40.32,81145.07,1.0,-0.04947,4e-05,5.78067]
[1778506151869,40.32,81144.69,1.0,-0.04947,4e-05,5.78107]
[1778506152186,40.32,81144.09,1.0,-0.04949,4e-05,5.78315]
[1778506157221,40.32,81138.51,1.0,-0.04972,5e-05,5.80422]
[1778506157404,40.32,81138.51,1.0,-0.04972,5e-05,5.80422]
[1778506158228,40.31,81142.59,1.0,-0.04954,4e-05,5.78699]
[1778506163263,40.31,81149.81,1.0,-0.04919,4e-05,5.75548]
[1778506168298,40.31,81153.21,1.0,-0.04902,4e-05,5.73998]
[1778506173333,40.3,81154.02,1.0,-0.04894,4e-05,5.73101]
[1778506178371,40.3,81152.84,1.0,-0.04898,4e-05,5.73444]
[1778506183201,40.29,81136.64,1.0,-0.04969,5e-05,5.79952]
[1778506183746,40.29,81136.64,1.0,-0.04969,5e-05,5.79952]
[1778506183797,40.29,81134.02,1.0,-0.0498,5e-05,5.80996]
[1778506189456,40.29,81131.73,1.0,-0.04988,5e-05,5.81716]
[1778506191944,40.29,81131.54,1.0,-0.04988,5e-05,5.81754]
[1778506191993,40.29,81129.96,1.0,-0.04995,5e-05,5.82367]
[1778506195503,40.28,81147.5,1.0,-0.04915,4e-05,5.74997]
[1778506198519,40.28,81135.3,1.0,-0.04968,5e-05,5.79911]
[1778506203565,40.28,81127.11,1.0,-0.05005,5e-05,5.83222]
[1778506208570,40.27,81120.71,1.0,-0.0503,5e-05,5.85524]
[1778506209289,40.27,81116.98,1.0,-0.05046,5e-05,5.86979]
[1778506213637,40.25,81094.64,1.0,-0.0514,5e-05,5.95555]
[1778506216337,40.23,81094.78,1.0,-0.05133,5e-05,5.94845]
[1778506216672,40.2,81096.31,1.0,-0.05112,5e-05,5.92917]
[1778506217671,40.2,81084.58,1.0,-0.05166,5e-05,5.9784]
[1778506218530,40.2,81084.58,1.0,-0.05166,5e-05,5.9784]
[1778506219291,40.2,81084.58,1.0,-0.05166,5e-05,5.9784]
[1778506219367,40.19,81091.59,1.0,-0.05133,5e-05,5.94854]
[1778506221211,40.19,81091.59,1.0,-0.05133,5e-05,5.94854]
[1778506221249,40.19,81095.04,1.0,-0.05117,5e-05,5.93391]
[1778506221634,40.19,81095.04,1.0,-0.05117,5e-05,5.93391]
[1778506221696,40.19,81097.05,1.0,-0.05107,5e-05,5.92531]
[1778506223185,40.19,81097.05,1.0,-0.05107,5e-05,5.92531]
[1778506223225,40.19,81108.78,1.0,-0.05053,5e-05,5.87601]
[1778506226124,40.19,81096.16,1.0,-0.0511,5e-05,5.92755]
[1778506226930,40.19,81096.16,1.0,-0.0511,5e-05,5.92755]
[1778506227026,40.19,81096.05,1.0,-0.0511,5e-05,5.92788]
[1778506232239,40.19,81099.39,1.0,-0.05094,5e-05,5.91348]
[1778506232249,40.19,81115.46,1.0,-0.05017,5e-05,5.84203]
[1778506234609,40.19,81117.2,1.0,-0.05009,5e-05,5.83429]
[1778506236592,40.18,81118.75,1.0,-0.05001,5e-05,5.82686]
[1778506239852,40.17,81121.23,1.0,-0.04983,5e-05,5.81035]
[1778506239905,40.17,81102.49,1.0,-0.05068,5e-05,5.88835]
[1778506245863,40.17,81099.25,1.0,-0.05082,5e-05,5.90092]
[1778506246771,40.17,81099.25,1.0,-0.05082,5e-05,5.90092]
[1778506246873,40.17,81113.98,1.0,-0.05015,5e-05,5.83936]
[1778506247915,40.17,81113.98,1.0,-0.05015,5e-05,5.83936]
[1778506247949,40.16,81111.2,1.0,-0.05027,5e-05,5.85091]
[1778506249749,40.16,81111.2,1.0,-0.05027,5e-05,5.85088]
[1778506249906,40.16,81113.42,1.0,-0.05017,5e-05,5.8416]
[1778506252841,40.16,81114.23,1.0,-0.05013,5e-05,5.83817]
[1778506252914,40.16,81118.52,1.0,-0.04994,5e-05,5.82033]
[1778506257949,40.15,81121.58,1.0,-0.04974,5e-05,5.80264]
[1778506262073,40.15,81120.26,1.0,-0.04982,5e-05,5.80924]
[1778506262130,40.16,81111.32,1.0,-0.05023,5e-05,5.84668]
[1778506264053,40.16,81111.32,1.0,-0.05023,5e-05,5.84664]
[1778506264159,40.16,81115.52,1.0,-0.05003,5e-05,5.82913]
[1778506264964,40.16,81115.52,1.0,-0.05003,5e-05,5.82913]
[1778506265033,40.15,81132.35,1.0,-0.04927,4e-05,5.75936]
[1778506270035,40.16,81124.25,1.0,-0.04965,5e-05,5.79447]
[1778506275281,40.16,81130.66,1.0,-0.04937,4e-05,5.76826]
[1778506281083,40.16,81134.47,1.0,-0.04919,4e-05,5.75211]
[1778506281150,40.16,81119.52,1.0,-0.04987,5e-05,5.81402]
[1778506282890,40.16,81119.52,1.0,-0.04987,5e-05,5.81403]
[1778506283126,40.16,81109.49,1.0,-0.05032,5e-05,5.85565]
[1778506287216,40.16,81106.67,1.0,-0.05045,5e-05,5.86721]
[1778506287237,40.16,81106.67,1.0,-0.05045,5e-05,5.86721]
[1778506287341,40.16,81106.67,1.0,-0.05045,5e-05,5.86721]
[1778506287374,40.16,81078.19,1.0,-0.05177,5e-05,5.98659]
[1778506288851,40.16,81078.19,1.0,-0.05176,5e-05,5.98633]
[1778506289445,40.16,81078.19,1.0,-0.05176,5e-05,5.98633]
[1778506289170,40.16,81073.8,1.0,-0.05197,5e-05,6.0046]
[1778506290010,40.16,81073.8,1.0,-0.05197,5e-05,6.0046]
[1778506292294,40.15,81051.16,1.0,-0.05299,5e-05,6.09554]
[1778506297227,40.14,81033.48,1.0,-0.05377,5e-05,6.16461]
[1778506302272,40.09,81048.65,1.0,-0.05285,5e-05,6.0824]
[1778506303279,40.09,81032.56,1.0,-0.05362,5e-05,6.15093]
[1778506307539,40.09,81038.94,1.0,-0.05329,5e-05,6.12167]
[1778506308237,40.09,81038.94,1.0,-0.05329,5e-05,6.12167]
[1778506308317,40.09,81065.34,1.0,-0.05203,5e-05,6.00876]
[1778506308881,40.09,81065.34,1.0,-0.05203,5e-05,6.00876]
[1778506309322,40.09,81062.32,1.0,-0.05217,5e-05,6.0213]
[1778506310658,40.08,81057.39,1.0,-0.0524,5e-05,6.04196]
[1778506311337,40.08,81056.98,1.0,-0.05242,5e-05,6.04339]
[1778506311845,40.08,81056.98,1.0,-0.05242,5e-05,6.04339]
[1778506312343,40.08,81059.59,1.0,-0.05229,5e-05,6.032]
[1778506317378,40.08,81046.82,1.0,-0.05288,5e-05,6.08488]
[1778506321117,40.08,81039.28,1.0,-0.05323,5e-05,6.11591]
[1778506321408,40.07,81037.57,1.0,-0.0533,5e-05,6.12281]
[1778506326448,40.07,81032.69,1.0,-0.05351,5e-05,6.14146]
[1778506328460,40.07,81045.3,1.0,-0.0529,5e-05,6.08639]
[1778506333490,40.06,81047.91,1.0,-0.05275,5e-05,6.07319]
[1778506335505,40.06,81031.35,1.0,-0.05353,5e-05,6.14345]
[1778506340540,40.05,81024.4,1.0,-0.05384,5e-05,6.17097]
[1778506343914,40.05,81019.8,1.0,-0.05405,5e-05,6.18982]
[1778506344408,40.05,80999.87,1.0,-0.05502,5e-05,6.27533]
[1778506346582,40.01,81014.35,1.0,-0.05417,5e-05,6.19964]
[1778506352424,40.01,81016.04,1.0,-0.05406,5e-05,6.19019]
[1778506354478,40.0,81003.65,1.0,-0.05461,5e-05,6.23753]
[1778506359672,39.95,81013.46,1.0,-0.05392,5e-05,6.17567]
[1778506361596,39.95,81019.27,1.0,-0.05363,5e-05,6.15003]
[1778506362555,39.95,81019.27,1.0,-0.05363,5e-05,6.15003]
[1778506362179,39.94,81019.33,1.0,-0.05357,5e-05,6.14455]
[1778506362693,39.94,81019.33,1.0,-0.05357,5e-05,6.14455]
[1778506364606,39.94,81026.69,1.0,-0.05321,5e-05,6.11195]
[1778506365960,39.94,81026.69,1.0,-0.05321,5e-05,6.11195]
[1778506366053,39.94,81038.19,1.0,-0.05265,5e-05,6.06216]
[1778506367840,39.94,81069.51,1.0,-0.05117,5e-05,5.92819]
[1778506373775,39.93,81084.51,1.0,-0.05046,5e-05,5.86427]
[1778506378815,39.93,81072.82,1.0,-0.051,5e-05,5.91312]
[1778506382346,39.93,81070.4,1.0,-0.05111,5e-05,5.92315]
[1778506382387,39.93,81070.01,1.0,-0.05113,5e-05,5.92458]
[1778506383850,39.93,81052.83,1.0,-0.05193,5e-05,5.99731]
[1778506384860,39.93,81041.07,1.0,-0.05248,5e-05,6.04728]
[1778506390295,39.93,81045.01,1.0,-0.05228,5e-05,6.02925]
[1778506395944,39.92,81040.25,1.0,-0.05249,5e-05,6.04765]
[1778506400979,39.92,81044.1,1.0,-0.05229,5e-05,6.02964]
[1778506406016,39.91,81048.01,1.0,-0.05209,5e-05,6.01148]
[1778506411050,39.91,81040.61,1.0,-0.05239,5e-05,6.0375]
[1778506416085,39.91,81038.86,1.0,-0.05246,5e-05,6.04357]
[1778506421120,39.9,81043.32,1.0,-0.05223,5e-05,6.02328]
[1778506423135,39.9,81031.38,1.0,-0.0528,5e-05,6.07389]
[1778506428299,39.9,81026.86,1.0,-0.053,5e-05,6.0921]
[1778506430787,39.9,81032.96,1.0,-0.0527,5e-05,6.06492]
[1778506431275,39.9,81032.96,1.0,-0.0527,5e-05,6.06492]
[1778506431294,39.9,81000.99,1.0,-0.05424,5e-05,6.20233]
[1778506432824,39.9,81000.99,1.0,-0.05424,5e-05,6.20233]
[1778506433032,39.9,81000.99,1.0,-0.05424,5e-05,6.20233]
[1778506434442,39.89,80998.83,1.0,-0.05434,5e-05,6.2112]
[1778506434447,39.89,80998.83,1.0,-0.05434,5e-05,6.2112]
[1778506434538,39.89,81005.59,1.0,-0.05401,5e-05,6.18183]
[1778506435270,39.89,81005.59,1.0,-0.05401,5e-05,6.18183]
[1778506440926,39.9,81006.83,1.0,-0.05395,5e-05,6.17686]
[1778506441651,39.9,80977.18,1.0,-0.05541,5e-05,6.30641]
[1778506442433,39.9,80977.18,1.0,-0.05541,5e-05,6.30641]
[1778506442679,39.89,80976.46,1.0,-0.05544,5e-05,6.30907]
[1778506444007,39.89,80976.46,1.0,-0.05544,5e-05,6.30895]
[1778506444230,39.89,80976.46,1.0,-0.05544,5e-05,6.30895]
[1778506445925,39.89,80981.34,1.0,-0.05519,5e-05,6.28672]
[1778506446300,39.89,80975.87,1.0,-0.05546,5e-05,6.31065]
[1778506449322,39.88,80964.6,1.0,-0.05598,5e-05,6.35676]
[1778506453361,39.87,80924.7,1.0,-0.05793,5e-05,6.52742]
[1778506454373,39.86,80911.03,1.0,-0.05861,5e-05,6.58572]
[1778506455417,39.86,80934.98,1.0,-0.05736,5e-05,6.47741]
[1778506459401,39.87,80955.5,1.0,-0.05637,5e-05,6.39053]
[1778506463938,39.88,80951.52,1.0,-0.05662,5e-05,6.41251]
[1778506464436,39.88,80952.95,1.0,-0.05655,5e-05,6.40635]
[1778506465941,39.88,80953.87,1.0,-0.0565,5e-05,6.40246]
[1778506466676,39.88,80951.23,1.0,-0.05666,5e-05,6.41599]
[1778506472505,39.89,80964.35,1.0,-0.05598,5e-05,6.3557]
[1778506477541,39.89,80970.55,1.0,-0.05566,5e-05,6.32747]
[1778506478161,39.89,80970.55,1.0,-0.05566,5e-05,6.32747]
[1778506478548,39.89,80969.49,1.0,-0.05572,5e-05,6.33199]
[1778506481201,39.89,80969.75,1.0,-0.0557,5e-05,6.33055]
[1778506481569,39.88,80969.42,1.0,-0.05571,5e-05,6.33186]
[1778506482576,39.88,80955.69,1.0,-0.0564,5e-05,6.39229]
[1778506485598,39.89,80930.72,1.0,-0.05768,5e-05,6.50394]
[1778506488617,39.86,80916.09,1.0,-0.05833,5e-05,6.56045]
[1778506493653,39.84,80924.33,1.0,-0.0578,5e-05,6.51437]
[1778506497681,39.81,80911.57,1.0,-0.05834,5e-05,6.56123]
[1778506501708,39.8,80898.34,1.0,-0.05899,5e-05,6.61705]
[1778506505737,39.79,80879.7,1.0,-0.05991,5e-05,6.69616]
[1778506509712,39.77,80870.42,1.0,-0.06031,5e-05,6.7309]
[1778506509787,39.76,80859.37,1.0,-0.06087,5e-05,6.77879]
[1778506513795,39.72,80848.07,1.0,-0.06131,5e-05,6.81613]
[1778506516682,39.71,80845.75,1.0,-0.06135,5e-05,6.81897]
[1778506516816,39.7,80844.97,1.0,-0.06135,5e-05,6.81871]
[1778506520320,39.68,80853.89,1.0,-0.06078,5e-05,6.76998]
[1778506520693,39.68,80853.89,1.0,-0.06078,5e-05,6.76998]
[1778506523872,39.65,80876.06,1.0,-0.05946,5e-05,6.65688]
[1778506525761,39.64,80891.86,1.0,-0.05861,5e-05,6.58326]
[1778506530921,39.64,80890.14,1.0,-0.0587,5e-05,6.59057]
[1778506533945,39.64,80902.9,1.0,-0.05799,5e-05,6.52838]
[1778506538981,39.64,80895.84,1.0,-0.05836,5e-05,6.56043]
[1778506540994,39.64,80911.34,1.0,-0.05756,5e-05,6.49051]
[1778506544027,39.64,80895.78,1.0,-0.05837,5e-05,6.56111]
[1778506546037,39.64,80878.91,1.0,-0.05926,5e-05,6.63789]
[1778506551071,39.63,80901.98,1.0,-0.05798,5e-05,6.52743]
[1778506556109,39.63,80902.97,1.0,-0.05794,5e-05,6.52344]
[1778506561144,39.63,80874.97,1.0,-0.05941,5e-05,6.6508]
[1778506562684,39.63,80874.97,1.0,-0.05941,5e-05,6.6508]
[1778506562785,39.63,80869.97,1.0,-0.05964,5e-05,6.67101]
[1778506563179,39.63,80869.97,1.0,-0.05964,5e-05,6.67101]
[1778506563189,39.63,80869.97,1.0,-0.05964,5e-05,6.67101]
[1778506563233,39.63,80869.97,1.0,-0.05964,5e-05,6.67101]
[1778506563261,39.63,80863.51,1.0,-0.05999,5e-05,6.70063]
[1778506565284,39.62,80863.51,1.0,-0.05997,5e-05,6.69913]
[1778506565354,39.62,80863.51,1.0,-0.05997,5e-05,6.69913]
[1778506566345,39.61,80878.87,1.0,-0.05911,5e-05,6.62454]
[1778506567307,39.61,80878.87,1.0,-0.05911,5e-05,6.62454]
[1778506569329,39.61,80879.18,1.0,-0.05909,5e-05,6.62306]
[1778506573305,39.61,80876.53,1.0,-0.05923,5e-05,6.63502]
[1778506573406,39.61,80863.85,1.0,-0.0599,5e-05,6.69297]
[1778506574947,39.61,80858.63,1.0,-0.06016,5e-05,6.71502]
[1778506575009,39.61,80858.63,1.0,-0.06016,5e-05,6.71502]
[1778506575152,39.61,80858.63,1.0,-0.06016,5e-05,6.71502]
[1778506575673,39.61,80858.63,1.0,-0.06016,5e-05,6.71502]
[1778506575709,39.61,80845.3,1.0,-0.06088,5e-05,6.77649]
[1778506576277,39.61,80845.3,1.0,-0.06088,5e-05,6.77649]
[1778506576362,39.6,80845.64,1.0,-0.06083,5e-05,6.77276]
[1778506578387,39.59,80845.64,1.0,-0.0608,5e-05,6.76972]
[1778506578812,39.59,80841.23,1.0,-0.061,5e-05,6.78719]
[1778506583837,39.55,80843.95,1.0,-0.0607,5e-05,6.76145]
[1778506589624,39.51,80851.59,1.0,-0.06012,5e-05,6.71077]
[1778506589654,39.51,80849.05,1.0,-0.06023,5e-05,6.72073]
[1778506595390,39.48,80839.27,1.0,-0.06059,5e-05,6.74981]
[1778506600424,39.45,80839.68,1.0,-0.06042,5e-05,6.73529]
[1778506605461,39.43,80852.36,1.0,-0.05964,5e-05,6.66786]
[1778506610495,39.43,80836.61,1.0,-0.06048,5e-05,6.7401]
[1778506615532,39.42,80826.9,1.0,-0.06098,5e-05,6.78273]
[1778506617752,39.41,80824.74,1.0,-0.06107,5e-05,6.79027]
[1778506617846,39.41,80802.18,1.0,-0.06228,6e-05,6.89309]
[1778506619234,39.41,80803.3,1.0,-0.06222,6e-05,6.88783]
[1778506619892,39.4,80791.82,1.0,-0.06282,6e-05,6.93863]
[1778506620161,39.4,80791.82,1.0,-0.06282,6e-05,6.93863]
[1778506620806,39.4,80791.82,1.0,-0.06282,6e-05,6.93863]
[1778506620907,39.4,80795.96,1.0,-0.06259,6e-05,6.91908]
[1778506621298,39.4,80795.96,1.0,-0.06259,6e-05,6.91908]
[1778506621485,39.4,80795.96,1.0,-0.06259,6e-05,6.91908]
[1778506621591,39.4,80795.96,1.0,-0.06259,6e-05,6.91908]
[1778506621622,39.4,80788.7,1.0,-0.06299,6e-05,6.95329]
[1778506622304,39.4,80788.7,1.0,-0.06299,6e-05,6.95329]
[1778506622476,39.4,80788.7,1.0,-0.06299,6e-05,6.95329]
[1778506622587,39.4,80788.7,1.0,-0.063,6e-05,6.95377]
[1778506623257,39.4,80788.7,1.0,-0.063,6e-05,6.95377]
[1778506624003,39.4,80780.65,1.0,-0.06345,6e-05,6.9918]
[1778506624602,39.4,80779.22,1.0,-0.06353,6e-05,6.99893]
[1778506625852,39.4,80779.22,1.0,-0.06353,6e-05,6.99893]
[1778506625871,39.4,80800.03,1.0,-0.06237,6e-05,6.90101]
[1778506625973,39.4,80800.03,1.0,-0.06237,6e-05,6.90101]
[1778506626616,39.4,80800.03,1.0,-0.06237,6e-05,6.90101]
[1778506630662,39.4,80763.99,1.0,-0.06439,6e-05,7.07141]
[1778506632261,39.4,80771.47,1.0,-0.06398,6e-05,7.03642]
[1778506632659,39.4,80771.47,1.0,-0.06398,6e-05,7.03642]
[1778506633004,39.4,80771.47,1.0,-0.06398,6e-05,7.03642]
[1778506633667,39.4,80767.98,1.0,-0.06418,6e-05,7.0533]
[1778506634674,39.41,80781.22,1.0,-0.06343,6e-05,6.99072]
[1778506636857,39.41,80792.99,1.0,-0.06278,6e-05,6.93567]
[1778506639438,39.41,80790.97,1.0,-0.06289,6e-05,6.94512]
[1778506640749,39.4,80816.95,1.0,-0.06145,5e-05,6.82236]
[1778506643843,39.39,80824.53,1.0,-0.06099,5e-05,6.78324]
[1778506643850,39.38,80835.35,1.0,-0.06034,5e-05,6.72757]
[1778506648565,39.38,80843.86,1.0,-0.05987,5e-05,6.68763]
[1778506648774,39.38,80849.53,1.0,-0.05957,5e-05,6.66125]
[1778506649405,39.38,80849.53,1.0,-0.05957,5e-05,6.66125]
[1778506649794,39.38,80837.36,1.0,-0.06022,5e-05,6.71744]
[1778506654815,39.38,80838.38,1.0,-0.06012,5e-05,6.70732]
[1778506656606,39.38,80839.49,1.0,-0.06006,5e-05,6.70204]
[1778506656698,39.38,80839.49,1.0,-0.06006,5e-05,6.70204]
[1778506656921,39.38,80811.05,1.0,-0.0616,5e-05,6.83402]
[1778506657233,39.38,80811.05,1.0,-0.0616,5e-05,6.83402]
[1778506657580,39.38,80811.05,1.0,-0.0616,5e-05,6.83402]
[1778506657706,39.38,80811.05,1.0,-0.0616,5e-05,6.83402]
[1778506657846,39.38,80811.05,1.0,-0.0616,5e-05,6.83402]
[1778506657930,39.38,80794.7,1.0,-0.06251,6e-05,6.91131]
[1778506659454,39.38,80797.57,1.0,-0.06236,6e-05,6.8983]
[1778506659865,39.38,80797.57,1.0,-0.06236,6e-05,6.8988]
[1778506664670,39.41,80796.61,1.0,-0.06255,6e-05,6.91431]
[1778506664752,39.41,80796.61,1.0,-0.06255,6e-05,6.91431]
[1778506664858,39.41,80796.61,1.0,-0.06255,6e-05,6.91431]
[1778506664895,39.42,80797.33,1.0,-0.06256,6e-05,6.91574]
[1778506666904,39.42,80772.14,1.0,-0.06398,6e-05,7.03553]
[1778506667752,39.42,80772.14,1.0,-0.06398,6e-05,7.03553]
[1778506667924,39.42,80773.91,1.0,-0.06388,6e-05,7.02713]
[1778506668089,39.42,80773.91,1.0,-0.06388,6e-05,7.02713]
[1778506668652,39.42,80773.91,1.0,-0.06388,6e-05,7.02713]
[1778506668711,39.42,80773.91,1.0,-0.06388,6e-05,7.02713]
[1778506668826,39.42,80773.91,1.0,-0.06388,6e-05,7.02713]
[1778506668927,39.42,80762.9,1.0,-0.06451,6e-05,7.07979]
[1778506669058,39.42,80762.9,1.0,-0.06451,6e-05,7.07979]
[1778506670007,39.42,80762.9,1.0,-0.06451,6e-05,7.07979]
[1778506669934,39.42,80749.38,1.0,-0.06529,6e-05,7.14472]
[1778506670599,39.42,80749.38,1.0,-0.06529,6e-05,7.14472]
[1778506670602,39.42,80749.38,1.0,-0.06529,6e-05,7.14472]
[1778506670636,39.42,80749.38,1.0,-0.06529,6e-05,7.14472]
[1778506670667,39.42,80749.38,1.0,-0.06529,6e-05,7.14472]
[1778506672956,39.42,80767.01,1.0,-0.06429,6e-05,7.06097]
[1778506677998,39.43,80753.83,1.0,-0.06505,6e-05,7.12504]
[1778506679582,39.43,80744.92,1.0,-0.06556,6e-05,7.16779]
[1778506680908,39.43,80747.76,1.0,-0.0654,6e-05,7.15424]
[1778506680918,39.43,80747.76,1.0,-0.0654,6e-05,7.15424]
[1778506681032,39.43,80747.76,1.0,-0.0654,6e-05,7.15432]
[1778506682883,39.43,80747.34,1.0,-0.06543,6e-05,7.15642]
[1778506683038,39.43,80747.34,1.0,-0.06543,6e-05,7.15649]
[1778506686635,39.43,80748.68,1.0,-0.06535,6e-05,7.15021]
[1778506686927,39.43,80748.68,1.0,-0.06535,6e-05,7.15021]
[1778506686932,39.43,80758.23,1.0,-0.06481,6e-05,7.10476]
[1778506690505,39.43,80777.46,1.0,-0.06371,6e-05,7.01233]
[1778506691684,39.43,80777.46,1.0,-0.06371,6e-05,7.01233]
[1778506691959,39.42,80792.15,1.0,-0.06288,6e-05,6.94258]
[1778506692345,39.42,80803.11,1.0,-0.06227,6e-05,6.89104]
[1778506698198,39.42,80808.1,1.0,-0.06198,6e-05,6.86632]
[1778506701169,39.42,80810.66,1.0,-0.06182,6e-05,6.85255]
[1778506701227,39.42,80812.09,1.0,-0.06173,5e-05,6.84544]
[1778506707215,39.41,80811.05,1.0,-0.06176,6e-05,6.84788]
[1778506710505,39.41,80824.14,1.0,-0.06103,5e-05,6.78566]
[1778506714264,39.4,80833.08,1.0,-0.0605,5e-05,6.73858]
[1778506716292,39.4,80844.76,1.0,-0.05987,5e-05,6.68433]
[1778506721295,39.4,80850.52,1.0,-0.05955,5e-05,6.65704]
[1778506721330,39.4,80853.51,1.0,-0.05939,5e-05,6.6432]
[1778506723164,39.4,80853.51,1.0,-0.05939,5e-05,6.64311]
[1778506723333,39.4,80849.49,1.0,-0.0596,5e-05,6.66147]
[1778506726356,39.4,80835.62,1.0,-0.06034,5e-05,6.72503]
[1778506731391,39.4,80835.79,1.0,-0.06032,5e-05,6.7231]
[1778506733405,39.4,80822.5,1.0,-0.06103,5e-05,6.78433]
[1778506738438,39.39,80815.41,1.0,-0.0614,5e-05,6.81563]
[1778506743473,39.39,80815.47,1.0,-0.06137,5e-05,6.81335]
[1778506748509,39.38,80813.09,1.0,-0.06148,5e-05,6.82239]
[1778506749413,39.38,80813.09,1.0,-0.06148,5e-05,6.82239]
[1778506749515,39.38,80813.94,1.0,-0.06143,5e-05,6.81798]
[1778506750241,39.38,80813.94,1.0,-0.06143,5e-05,6.81798]
[1778506750522,39.38,80814.78,1.0,-0.06138,5e-05,6.81361]
[1778506752468,39.38,80815.02,1.0,-0.06136,5e-05,6.81205]
[1778506752536,39.38,80815.91,1.0,-0.06131,5e-05,6.80745]
[1778506753544,39.38,80817.1,1.0,-0.06124,5e-05,6.80145]
[1778506758579,39.37,80822.0,1.0,-0.06094,5e-05,6.77642]
[1778506763726,39.37,80823.98,1.0,-0.06082,5e-05,6.76545]
[1778506769656,39.36,80825.31,1.0,-0.06071,5e-05,6.75619]
[1778506770663,39.36,80813.7,1.0,-0.06134,5e-05,6.80983]
[1778506771616,39.36,80813.7,1.0,-0.06134,5e-05,6.80983]
[1778506772052,39.36,80813.7,1.0,-0.06134,5e-05,6.80983]
[1778506771670,39.36,80808.5,1.0,-0.06158,5e-05,6.82911]
[1778506772677,39.36,80807.85,1.0,-0.06161,6e-05,6.83159]
[1778506778117,39.35,80806.54,1.0,-0.06166,6e-05,6.83554]
[1778506778639,39.35,80807.82,1.0,-0.06158,5e-05,6.829]
[1778506778719,39.35,80810.73,1.0,-0.06141,5e-05,6.81486]
[1778506779882,39.35,80810.73,1.0,-0.06141,5e-05,6.81486]
[1778506779983,39.35,80817.92,1.0,-0.06101,5e-05,6.7808]
[1778506782252,39.34,80817.98,1.0,-0.061,5e-05,6.77959]
[1778506783056,39.34,80817.98,1.0,-0.061,5e-05,6.77959]
[1778506785882,39.34,80819.03,1.0,-0.06093,5e-05,6.77335]
[1778506785954,39.34,80820.58,1.0,-0.06084,5e-05,6.76569]
[1778506787782,39.34,80834.84,1.0,-0.06005,5e-05,6.69864]
[1778506791455,39.33,80844.84,1.0,-0.05951,5e-05,6.65152]
[1778506791625,39.33,80844.84,1.0,-0.05951,5e-05,6.65152]
[1778506793826,39.33,80860.5,1.0,-0.05866,5e-05,6.57893]
[1778506798861,39.33,80861.02,1.0,-0.05863,5e-05,6.57594]
[1778506801763,39.33,80858.23,1.0,-0.05878,5e-05,6.58852]
[1778506801823,39.33,80858.23,1.0,-0.05878,5e-05,6.58852]
[1778506803196,39.33,80859.04,1.0,-0.05873,5e-05,6.58472]
[1778506804230,39.33,80850.75,1.0,-0.05917,5e-05,6.62255]
[1778506809940,39.33,80856.36,1.0,-0.05887,5e-05,6.59639]
[1778506813969,39.33,80870.0,1.0,-0.05814,5e-05,6.5339]
[1778506815983,39.33,80881.61,1.0,-0.05754,5e-05,6.48128]
[1778506816990,39.33,80861.34,1.0,-0.05861,5e-05,6.57383]
[1778506822024,39.33,80846.27,1.0,-0.05941,5e-05,6.64287]
[1778506823737,39.33,80837.51,1.0,-0.05987,5e-05,6.68319]
[1778506823758,39.33,80837.51,1.0,-0.05987,5e-05,6.68319]
[1778506824264,39.33,80836.15,1.0,-0.05995,5e-05,6.68932]
[1778506824702,39.33,80836.15,1.0,-0.05995,5e-05,6.68932]
[1778506830084,39.33,80856.07,1.0,-0.05887,5e-05,6.59709]
[1778506832100,39.33,80869.74,1.0,-0.05812,5e-05,6.5302]
[1778506836123,39.33,80881.27,1.0,-0.05752,5e-05,6.47844]
[1778506837929,39.33,80880.04,1.0,-0.05759,5e-05,6.48423]
[1778506838138,39.33,80879.39,1.0,-0.05762,5e-05,6.48738]
[1778506838982,39.33,80879.39,1.0,-0.05762,5e-05,6.48738]
[1778506839146,39.33,80879.59,1.0,-0.05762,5e-05,6.48665]
[1778506843171,39.33,80868.46,1.0,-0.05821,5e-05,6.53789]
[1778506847202,39.33,80839.0,1.0,-0.05978,5e-05,6.67352]
[1778506852237,39.33,80855.44,1.0,-0.0589,5e-05,6.59767]
[1778506857425,39.33,80860.32,1.0,-0.05864,5e-05,6.57565]
[1778506863319,39.33,80868.34,1.0,-0.05822,5e-05,6.53951]
[1778506867341,39.34,80892.46,1.0,-0.05697,5e-05,6.43068]
[1778506869304,39.34,80896.26,1.0,-0.05678,5e-05,6.41383]
[1778506869356,39.34,80897.18,1.0,-0.05674,5e-05,6.41]
[1778506872822,39.34,80909.34,1.0,-0.05612,5e-05,6.3562]
[1778506875380,39.34,80907.63,1.0,-0.05621,5e-05,6.36371]
[1778506875479,39.34,80909.03,1.0,-0.05614,5e-05,6.35735]
[1778506881444,39.34,80909.47,1.0,-0.05613,5e-05,6.35721]
[1778506886475,39.35,80908.65,1.0,-0.0562,5e-05,6.3627]
[1778506889530,39.35,80910.01,1.0,-0.05613,5e-05,6.35732]
[1778506889617,39.35,80914.55,1.0,-0.05591,5e-05,6.33734]
[1778506891510,39.35,80923.2,1.0,-0.05544,5e-05,6.2952]
[1778506896545,39.36,80919.82,1.0,-0.05563,5e-05,6.31188]
[1778506899701,39.36,80922.36,1.0,-0.05551,5e-05,6.30139]
[1778506899801,39.36,80922.16,1.0,-0.05553,5e-05,6.30272]
[1778506902119,39.36,80922.16,1.0,-0.05553,5e-05,6.30314]
[1778506902205,39.36,80921.02,1.0,-0.05559,5e-05,6.30866]
[1778506903594,39.36,80935.37,1.0,-0.05488,5e-05,6.24529]
[1778506908629,39.37,80945.73,1.0,-0.05437,5e-05,6.20026]
[1778506913664,39.37,80946.99,1.0,-0.05431,5e-05,6.19528]
[1778506919181,39.37,80956.71,1.0,-0.05384,5e-05,6.153]
[1778506919983,39.37,80964.69,1.0,-0.05344,5e-05,6.11816]
[1778506919991,39.37,80964.69,1.0,-0.05344,5e-05,6.11816]
[1778506920202,39.37,80974.52,1.0,-0.05297,5e-05,6.07539]
[1778506920597,39.37,80974.52,1.0,-0.05297,5e-05,6.07539]
[1778506921033,39.37,80974.52,1.0,-0.05297,5e-05,6.07539]
[1778506921042,39.37,80974.52,1.0,-0.05297,5e-05,6.07539]
[1778506921929,39.37,80979.43,1.0,-0.05273,5e-05,6.05425]
[1778506921936,39.37,80979.43,1.0,-0.05273,5e-05,6.05425]
[1778506921964,39.37,80981.23,1.0,-0.05265,5e-05,6.04673]
[1778506922347,39.37,80981.23,1.0,-0.05265,5e-05,6.04673]
[1778506922403,39.37,80981.23,1.0,-0.05265,5e-05,6.04673]
[1778506922657,39.37,80981.23,1.0,-0.05265,5e-05,6.04673]
[1778506923250,39.37,80981.23,1.0,-0.05265,5e-05,6.04673]
[1778506923735,39.37,80986.84,1.0,-0.05238,5e-05,6.02306]
[1778506924754,39.37,81004.2,1.0,-0.05155,5e-05,5.94849]
[1778506928772,39.37,81018.84,1.0,-0.05086,5e-05,5.88549]
[1778506930316,39.37,81018.84,1.0,-0.05086,5e-05,5.88549]
[1778506934378,39.37,81020.57,1.0,-0.05078,5e-05,5.87825]
[1778506936101,39.37,81061.91,1.0,-0.04886,5e-05,5.70352]
[1778506937897,39.38,81088.1,1.0,-0.04768,4e-05,5.59509]
[1778506940032,39.38,81101.39,1.0,-0.0471,4e-05,5.54133]
[1778506943442,39.38,81094.97,1.0,-0.04741,4e-05,5.57003]
[1778506943616,39.38,81094.97,1.0,-0.04741,4e-05,5.57003]
[1778506944406,39.38,81135.18,1.0,-0.04565,4e-05,5.40585]
[1778506944952,39.38,81136.5,1.0,-0.04559,4e-05,5.40052]
[1778506945977,39.38,81166.48,1.0,-0.04431,4e-05,5.28043]
[1778506946979,39.41,81204.97,1.0,-0.04282,4e-05,5.13855]
[1778506947986,39.41,81233.77,1.0,-0.04166,4e-05,5.02787]
[1778506952035,39.42,81220.4,1.0,-0.04218,4e-05,5.07685]
[1778506953074,39.42,81208.2,1.0,-0.04268,4e-05,5.12429]
[1778506955079,39.42,81185.22,1.0,-0.04363,4e-05,5.21471]
[1778506956479,39.42,81174.82,1.0,-0.04406,4e-05,5.25586]
[1778506957072,39.44,81174.82,1.0,-0.04415,4e-05,5.26458]
[1778506957977,39.44,81174.82,1.0,-0.04415,4e-05,5.26458]
[1778506958350,39.49,81173.48,1.0,-0.04442,4e-05,5.29012]
[1778506963271,39.57,81192.66,1.0,-0.04393,4e-05,5.24411]
[1778506965122,39.61,81209.24,1.0,-0.0434,4e-05,5.19428]
[1778506969153,39.67,81192.13,1.0,-0.04434,4e-05,5.28334]
[1778506970161,39.67,81175.44,1.0,-0.04504,4e-05,5.34995]
[1778506974615,39.68,81170.53,1.0,-0.04528,4e-05,5.37232]
[1778506974767,39.68,81170.53,1.0,-0.04528,4e-05,5.37232]
[1778506980265,39.68,81154.87,1.0,-0.04597,4e-05,5.43656]
[1778506983504,39.69,81147.53,1.0,-0.0463,4e-05,5.46769]
[1778506984271,39.69,81138.13,1.0,-0.04672,4e-05,5.50637]
[1778506985277,39.69,81121.44,1.0,-0.04745,4e-05,5.5749]
[1778506985506,39.69,81121.44,1.0,-0.04745,4e-05,5.5749]
[1778506986289,39.69,81124.49,1.0,-0.04732,4e-05,5.56292]
[1778506991323,39.7,81121.75,1.0,-0.04747,4e-05,5.5767]
[1778506996358,39.7,81132.21,1.0,-0.04702,4e-05,5.53507]
[1778507001398,39.7,81136.65,1.0,-0.04683,4e-05,5.51717]
[1778507006437,39.7,81150.26,1.0,-0.04624,4e-05,5.46235]
[1778507007440,39.7,81167.63,1.0,-0.0455,4e-05,5.39265]
[1778507009308,39.7,81167.63,1.0,-0.0455,4e-05,5.39265]
[1778507009353,39.7,81178.76,1.0,-0.04503,4e-05,5.34882]
[1778507011470,39.7,81188.2,1.0,-0.0446,4e-05,5.30735]
[1778507016506,39.71,81189.51,1.0,-0.04456,4e-05,5.30357]
[1778507020538,39.71,81164.79,1.0,-0.04563,4e-05,5.40363]
[1778507024057,39.71,81164.2,1.0,-0.04566,4e-05,5.4065]
[1778507024157,39.71,81165.69,1.0,-0.0456,4e-05,5.401]
[1778507026576,39.71,81150.38,1.0,-0.04626,4e-05,5.463]
[1778507031593,39.72,81144.04,1.0,-0.04654,4e-05,5.48912]
[1778507033648,39.72,81142.09,1.0,-0.04663,4e-05,5.49722]
[1778507033682,39.72,81141.99,1.0,-0.04663,4e-05,5.49772]
[1778507039672,39.72,81138.77,1.0,-0.04678,4e-05,5.51133]
[1778507044707,39.72,81134.43,1.0,-0.04697,4e-05,5.52943]
[1778507049742,39.72,81136.02,1.0,-0.04691,4e-05,5.52349]
[1778507052397,39.72,81135.49,1.0,-0.04693,4e-05,5.52574]
[1778507052459,39.72,81134.11,1.0,-0.047,4e-05,5.53155]
[1778507056791,39.72,81120.34,1.0,-0.04762,4e-05,5.58902]
[1778507062211,39.73,81113.27,1.0,-0.04795,4e-05,5.61997]
[1778507064022,39.73,81113.62,1.0,-0.04794,4e-05,5.61847]
[1778507064318,39.73,81108.78,1.0,-0.04815,4e-05,5.63827]
[1778507065946,39.73,81105.18,1.0,-0.04831,4e-05,5.65302]
[1778507066395,39.73,81109.71,1.0,-0.04811,4e-05,5.63423]
[1778507071896,39.73,81105.84,1.0,-0.04824,4e-05,5.64548]
[1778507076358,39.72,81087.48,1.0,-0.04906,5e-05,5.72077]
[1778507082447,39.72,81086.6,1.0,-0.04909,5e-05,5.72335]
[1778507084990,39.72,81066.03,1.0,-0.05002,5e-05,5.80822]
[1778507090025,39.72,81061.69,1.0,-0.05022,5e-05,5.82656]
[1778507095058,39.72,81065.9,1.0,-0.05003,5e-05,5.80893]
[1778507100106,39.71,81062.77,1.0,-0.05015,5e-05,5.82031]
[1778507105129,39.71,81083.56,1.0,-0.04918,5e-05,5.73183]
[1778507110166,39.71,81077.2,1.0,-0.04946,5e-05,5.757]
[1778507115201,39.7,81087.83,1.0,-0.04896,5e-05,5.71155]
[1778507116498,39.7,81087.83,1.0,-0.04896,5e-05,5.71155]
[1778507116501,39.7,81081.98,1.0,-0.04923,5e-05,5.73568]
[1778507117304,39.7,81081.98,1.0,-0.04923,5e-05,5.73568]
[1778507117322,39.7,81081.49,1.0,-0.04925,5e-05,5.73796]
[1778507123257,39.7,81082.22,1.0,-0.0492,5e-05,5.73328]
[1778507127313,39.7,81066.32,1.0,-0.04992,5e-05,5.79868]
[1778507129299,39.7,81051.31,1.0,-0.05061,5e-05,5.86206]
[1778507134334,39.7,81049.23,1.0,-0.05068,5e-05,5.86677]
[1778507136348,39.7,81061.91,1.0,-0.05009,5e-05,5.8135]
[1778507141415,39.7,81069.53,1.0,-0.04975,5e-05,5.78192]
[1778507145438,39.7,81081.76,1.0,-0.04919,5e-05,5.73118]
[1778507147452,39.7,81093.56,1.0,-0.04865,5e-05,5.68173]
[1778507152493,39.7,81079.74,1.0,-0.04928,5e-05,5.73912]
[1778507155509,39.7,81068.15,1.0,-0.04981,5e-05,5.78819]
[1778507155601,39.7,81068.15,1.0,-0.04981,5e-05,5.78819]
[1778507156518,39.7,81057.7,1.0,-0.0503,5e-05,5.8322]
[1778507158532,39.7,81043.1,1.0,-0.05098,5e-05,5.89395]
[1778507163575,39.7,81034.43,1.0,-0.05139,5e-05,5.93085]
[1778507164231,39.7,81034.43,1.0,-0.05139,5e-05,5.93085]
[1778507164581,39.7,81029.39,1.0,-0.05162,5e-05,5.95228]
[1778507165438,39.7,81029.39,1.0,-0.05162,5e-05,5.95228]
[1778507165588,39.7,81029.03,1.0,-0.05164,5e-05,5.95372]
[1778507166687,39.7,81035.5,1.0,-0.05133,5e-05,5.92605]
[1778507167461,39.7,81035.5,1.0,-0.05133,5e-05,5.92605]
[1778507171076,39.7,81035.81,1.0,-0.05132,5e-05,5.9246]
[1778507171081,39.7,81035.81,1.0,-0.05132,5e-05,5.9246]
[1778507173051,39.7,81036.41,1.0,-0.05129,5e-05,5.922]
[1778507173573,39.7,81036.41,1.0,-0.05129,5e-05,5.922]
[1778507173745,39.7,81034.43,1.0,-0.05138,5e-05,5.93034]
[1778507173754,39.7,81034.43,1.0,-0.05138,5e-05,5.93034]
[1778507176291,39.7,81034.15,1.0,-0.05139,5e-05,5.93147]
[1778507176626,39.7,81037.41,1.0,-0.05124,5e-05,5.91746]
[1778507181701,39.7,81042.29,1.0,-0.05101,5e-05,5.89655]
[1778507184160,39.7,81040.17,1.0,-0.05111,5e-05,5.90552]
[1778507184167,39.7,81040.17,1.0,-0.05111,5e-05,5.90552]
[1778507184250,39.7,81040.17,1.0,-0.05111,5e-05,5.90552]
[1778507185338,39.7,81038.64,1.0,-0.05118,5e-05,5.91193]
[1778507185344,39.7,81038.64,1.0,-0.05118,5e-05,5.91193]
[1778507185352,39.7,81038.64,1.0,-0.05118,5e-05,5.91193]
[1778507189855,39.7,81024.46,1.0,-0.05184,5e-05,5.97197]
[1778507191802,39.7,81025.38,1.0,-0.0518,5e-05,5.96771]
[1778507192270,39.7,81025.38,1.0,-0.0518,5e-05,5.96771]
[1778507192281,39.7,81025.38,1.0,-0.0518,5e-05,5.96771]
[1778507192376,39.7,81035.51,1.0,-0.05128,5e-05,5.92001]
[1778507193232,39.7,81035.51,1.0,-0.05128,5e-05,5.92001]
[1778507193255,39.7,81035.51,1.0,-0.05128,5e-05,5.92001]
[1778507199915,39.69,81030.44,1.0,-0.05151,5e-05,5.941]
[1778507200003,39.69,81023.58,1.0,-0.05184,5e-05,5.97019]
[1778507202459,39.69,81023.58,1.0,-0.05184,5e-05,5.97006]
[1778507202528,39.69,81023.7,1.0,-0.05183,5e-05,5.96923]
[1778507205047,39.69,81027.41,1.0,-0.05165,5e-05,5.95321]
[1778507205959,39.69,81031.97,1.0,-0.05143,5e-05,5.93351]
[1778507209350,39.69,81035.51,1.0,-0.05126,5e-05,5.91826]
[1778507209355,39.69,81035.51,1.0,-0.05126,5e-05,5.91826]
[1778507212869,39.69,81029.98,1.0,-0.05152,5e-05,5.94144]
[1778507212896,39.69,81029.98,1.0,-0.05152,5e-05,5.94144]
[1778507214480,39.69,81030.75,1.0,-0.05148,5e-05,5.93804]
[1778507216085,39.69,81033.74,1.0,-0.05134,5e-05,5.92506]
[1778507218958,39.69,81034.46,1.0,-0.0513,5e-05,5.92173]
[1778507218962,39.69,81034.46,1.0,-0.0513,5e-05,5.92173]
[1778507221654,39.69,81033.19,1.0,-0.05136,5e-05,5.92697]
[1778507222185,39.69,81028.82,1.0,-0.05156,5e-05,5.94539]
[1778507223272,39.69,81035.0,1.0,-0.05127,5e-05,5.91905]
[1778507223282,39.69,81035.0,1.0,-0.05127,5e-05,5.91905]
[1778507223366,39.69,81047.56,1.0,-0.05068,5e-05,5.86554]
[1778507224475,39.69,81047.56,1.0,-0.05068,5e-05,5.86554]
[1778507226212,39.69,81047.61,1.0,-0.05068,5e-05,5.86532]
[1778507226226,39.69,81047.61,1.0,-0.05068,5e-05,5.86532]
[1778507226236,39.69,81047.61,1.0,-0.05068,5e-05,5.86532]
[1778507226947,39.69,81045.88,1.0,-0.05076,5e-05,5.87263]
[1778507228275,39.69,81044.47,1.0,-0.05082,5e-05,5.8786]
[1778507231754,39.69,81039.64,1.0,-0.05105,5e-05,5.89891]
[1778507231759,39.69,81039.64,1.0,-0.05105,5e-05,5.89891]
[1778507232128,39.69,81039.64,1.0,-0.05105,5e-05,5.89891]
[1778507232330,39.69,81039.64,1.0,-0.05105,5e-05,5.89891]
[1778507234192,39.69,81042.82,1.0,-0.0509,5e-05,5.88535]
[1778507234201,39.69,81042.82,1.0,-0.0509,5e-05,5.88535]
[1778507235257,39.69,81040.22,1.0,-0.05102,5e-05,5.89635]
[1778507236390,39.69,81038.52,1.0,-0.0511,5e-05,5.90354]
[1778507237069,39.69,81040.76,1.0,-0.05099,5e-05,5.89399]
[1778507237649,39.69,81040.76,1.0,-0.05099,5e-05,5.89399]
[1778507238416,39.69,81041.05,1.0,-0.05098,5e-05,5.89276]
[1778507243899,39.69,81046.1,1.0,-0.05074,5e-05,5.8714]
[1778507244142,39.69,81045.25,1.0,-0.05078,5e-05,5.875]
[1778507245975,39.69,81035.8,1.0,-0.05123,5e-05,5.91507]
[1778507246157,39.69,81029.16,1.0,-0.05154,5e-05,5.94336]
[1778507246925,39.69,81029.16,1.0,-0.05154,5e-05,5.94336]
[1778507246974,39.69,81029.16,1.0,-0.05154,5e-05,5.94336]
[1778507247456,39.69,81029.16,1.0,-0.05154,5e-05,5.94336]
[1778507248564,39.69,81039.02,1.0,-0.05107,5e-05,5.90124]
[1778507249788,39.69,81038.41,1.0,-0.0511,5e-05,5.90377]
[1778507251096,39.69,81039.27,1.0,-0.05106,5e-05,5.90012]
[1778507251105,39.69,81039.27,1.0,-0.05106,5e-05,5.90012]
[1778507253053,39.69,81036.69,1.0,-0.05115,5e-05,5.90672]
[1778507253943,39.69,81033.6,1.0,-0.05129,5e-05,5.91981]
[1778507256645,39.69,81031.48,1.0,-0.05139,5e-05,5.92872]
[1778507256651,39.69,81030.76,1.0,-0.05143,5e-05,5.93174]
[1778507258122,39.69,81030.76,1.0,-0.05142,5e-05,5.93169]
[1778507258243,39.69,81032.24,1.0,-0.05135,5e-05,5.92534]
[1778507259215,39.69,81032.24,1.0,-0.05135,5e-05,5.92534]
[1778507259728,39.69,81032.24,1.0,-0.05135,5e-05,5.92534]
[1778507259316,39.69,81043.17,1.0,-0.05084,5e-05,5.87892]
[1778507260258,39.69,81043.08,1.0,-0.05084,5e-05,5.87933]
[1778507261453,39.69,81043.08,1.0,-0.05084,5e-05,5.87933]
[1778507262732,39.69,81050.57,1.0,-0.0505,5e-05,5.84784]
[1778507268312,39.69,81046.48,1.0,-0.05069,5e-05,5.8655]
[1778507273346,39.69,81049.67,1.0,-0.05055,5e-05,5.85238]
[1778507278381,39.69,81045.84,1.0,-0.05073,5e-05,5.86888]
[1778507281876,39.69,81035.48,1.0,-0.05122,5e-05,5.91291]
[1778507282409,39.69,81028.68,1.0,-0.05154,5e-05,5.94181]
[1778507284425,39.69,81015.7,1.0,-0.05215,5e-05,5.99712]
[1778507287609,39.69,80998.74,1.0,-0.05296,5e-05,6.06971]
[1778507289458,39.69,80983.66,1.0,-0.05369,5e-05,6.13486]
[1778507294487,39.69,80974.6,1.0,-0.05414,5e-05,6.17456]
[1778507294527,39.69,80961.42,1.0,-0.05479,5e-05,6.23238]
[1778507295181,39.69,80961.42,1.0,-0.05479,5e-05,6.23238]
[1778507300535,39.68,80953.88,1.0,-0.05516,5e-05,6.26439]
[1778507303022,39.68,80953.26,1.0,-0.05517,5e-05,6.26598]
[1778507308592,39.67,80942.0,1.0,-0.0557,5e-05,6.31212]
[1778507313627,39.66,80951.91,1.0,-0.05513,5e-05,6.26097]
[1778507316650,39.66,80965.91,1.0,-0.05442,5e-05,6.19799]
[1778507320681,39.66,80977.45,1.0,-0.05383,5e-05,6.14586]
[1778507321576,39.66,80977.45,1.0,-0.05383,5e-05,6.14586]
[1778507321693,39.66,80981.46,1.0,-0.05363,5e-05,6.12806]
[1778507325725,39.65,80994.3,1.0,-0.053,5e-05,6.07121]
[1778507327643,39.65,80993.44,1.0,-0.05303,5e-05,6.07469]
[1778507327744,39.65,80992.2,1.0,-0.05309,5e-05,6.07981]
[1778507331133,39.65,80998.26,1.0,-0.05279,5e-05,6.05286]
[1778507331148,39.65,80998.26,1.0,-0.05279,5e-05,6.05286]
[1778507331689,39.65,80998.26,1.0,-0.05279,5e-05,6.05286]
[1778507331773,39.65,80999.23,1.0,-0.05274,5e-05,6.04845]
[1778507333678,39.65,81001.89,1.0,-0.05261,5e-05,6.03676]
[1778507333789,39.65,81004.75,1.0,-0.05247,5e-05,6.02423]
[1778507334254,39.65,81004.75,1.0,-0.05247,5e-05,6.02423]
[1778507334795,39.65,81005.8,1.0,-0.05242,5e-05,6.01953]
[1778507335465,39.65,81005.8,1.0,-0.05242,5e-05,6.01953]
[1778507335802,39.65,81006.65,1.0,-0.05238,5e-05,6.0157]
[1778507341702,39.64,81008.49,1.0,-0.05228,5e-05,6.00686]
[1778507347559,39.64,81014.73,1.0,-0.05197,5e-05,5.97953]
[1778507347658,39.64,81014.27,1.0,-0.05199,5e-05,5.98127]
[1778507349368,39.64,81014.27,1.0,-0.05199,5e-05,5.98127]
[1778507349470,39.64,81012.78,1.0,-0.05206,5e-05,5.98743]
[1778507354936,39.64,81012.64,1.0,-0.05206,5e-05,5.98726]
[1778507359970,39.64,80999.25,1.0,-0.0527,5e-05,6.04463]
[1778507365012,39.64,81001.56,1.0,-0.0526,5e-05,6.03622]
[1778507370043,39.65,80997.26,1.0,-0.05282,5e-05,6.05584]
[1778507375078,39.65,81001.63,1.0,-0.05259,5e-05,6.03375]
[1778507380114,39.65,81001.3,1.0,-0.05262,5e-05,6.03682]
[1778507385876,39.66,81004.92,1.0,-0.05246,5e-05,6.0225]
[1778507391191,39.65,81017.84,1.0,-0.05183,5e-05,5.96586]
[1778507396226,39.65,81019.29,1.0,-0.05176,5e-05,5.95902]
[1778507401262,39.65,81019.09,1.0,-0.05176,5e-05,5.95924]
[1778507402270,39.65,81032.46,1.0,-0.05113,5e-05,5.90208]
[1778507404803,39.65,81015.25,1.0,-0.05195,5e-05,5.97649]
[1778507407305,39.65,81026.71,1.0,-0.05141,5e-05,5.92779]
[1778507411332,39.65,81042.11,1.0,-0.05069,5e-05,5.86222]
[1778507412138,39.65,81042.11,1.0,-0.05069,5e-05,5.86222]
[1778507412342,39.65,81042.39,1.0,-0.05067,5e-05,5.86108]
[1778507417374,39.65,81048.96,1.0,-0.05037,5e-05,5.83375]
[1778507422872,39.65,81045.54,1.0,-0.05053,5e-05,5.84847]
[1778507423416,39.65,81046.74,1.0,-0.05048,5e-05,5.84351]
[1778507427236,39.65,81043.83,1.0,-0.05062,5e-05,5.85592]
[1778507427812,39.65,81043.83,1.0,-0.05062,5e-05,5.85592]
[1778507427913,39.65,81031.81,1.0,-0.05118,5e-05,5.90691]
[1778507433487,39.66,81019.62,1.0,-0.05175,5e-05,5.95715]
[1778507437516,39.67,81007.9,1.0,-0.05233,5e-05,6.00931]
[1778507442551,39.67,81008.99,1.0,-0.0523,5e-05,6.00646]
[1778507447586,39.67,81007.25,1.0,-0.0524,5e-05,6.01557]
[1778507448931,39.67,81007.25,1.0,-0.0524,5e-05,6.01557]
[1778507449201,39.68,81008.21,1.0,-0.05236,5e-05,6.01176]
[1778507451615,39.68,80989.14,1.0,-0.05329,5e-05,6.09478]
[1778507456649,39.68,80993.72,1.0,-0.05308,5e-05,6.07602]
[1778507461880,39.68,80988.82,1.0,-0.05332,5e-05,6.09806]
[1778507461963,39.68,80976.06,1.0,-0.05394,5e-05,6.15321]
[1778507462791,39.68,80976.06,1.0,-0.05394,5e-05,6.15321]
[1778507462850,39.68,80956.87,1.0,-0.05489,5e-05,6.23727]
[1778507468216,39.68,80958.5,1.0,-0.05481,5e-05,6.22999]
[1778507468756,39.68,80971.3,1.0,-0.05418,5e-05,6.17388]
[1778507473687,39.68,80968.39,1.0,-0.05432,5e-05,6.18704]
[1778507478834,39.68,80962.64,1.0,-0.05461,5e-05,6.21253]
[1778507483873,39.68,80970.93,1.0,-0.0542,5e-05,6.17636]
[1778507488909,39.68,80975.85,1.0,-0.05397,5e-05,6.15556]
[1778507493982,39.69,80979.85,1.0,-0.05374,5e-05,6.1343]
[1778507493946,39.69,80995.87,1.0,-0.05296,5e-05,6.06468]
[1778507494955,39.69,81009.68,1.0,-0.05229,5e-05,6.00497]
[1778507496970,39.68,81023.97,1.0,-0.05161,5e-05,5.9435]
[1778507500048,39.68,81025.67,1.0,-0.05153,5e-05,5.93601]
[1778507506037,39.68,81028.82,1.0,-0.05138,5e-05,5.92237]
[1778507511071,39.69,81021.62,1.0,-0.05174,5e-05,5.9554]
[1778507516103,39.7,81026.99,1.0,-0.05151,5e-05,5.93483]
[1778507517389,39.7,81013.33,1.0,-0.05217,5e-05,5.99373]
[1778507520511,39.7,80988.21,1.0,-0.05339,5e-05,6.10323]
[1778507525999,39.7,81003.98,1.0,-0.05264,5e-05,6.0363]
[1778507529195,39.71,81016.68,1.0,-0.05205,5e-05,5.98275]
[1778507534427,39.71,81015.04,1.0,-0.05214,5e-05,5.99131]
[1778507536524,39.71,81020.61,1.0,-0.05188,5e-05,5.96819]
[1778507538919,39.71,81034.84,1.0,-0.05121,5e-05,5.90772]
[1778507540614,39.71,81034.13,1.0,-0.05124,5e-05,5.91062]
[1778507543009,39.71,81034.42,1.0,-0.05123,5e-05,5.90927]
[1778507543300,39.71,81040.9,1.0,-0.05092,5e-05,5.88166]
[1778507544678,39.71,81040.9,1.0,-0.05092,5e-05,5.88166]
[1778507544896,39.71,81061.61,1.0,-0.04996,5e-05,5.79433]
[1778507547133,39.71,81064.44,1.0,-0.04983,5e-05,5.78258]
[1778507547568,39.71,81063.09,1.0,-0.04989,5e-05,5.7884]
[1778507552358,39.71,81071.77,1.0,-0.04947,5e-05,5.74875]
[1778507554009,39.71,81071.77,1.0,-0.04947,5e-05,5.74875]
[1778507554373,39.71,81073.21,1.0,-0.04941,5e-05,5.74316]
[1778507556981,39.72,81073.97,1.0,-0.04938,5e-05,5.74021]
[1778507557003,39.72,81074.39,1.0,-0.04936,5e-05,5.73892]
[1778507558857,39.72,81074.39,1.0,-0.04936,5e-05,5.73892]
[1778507558911,39.72,81073.76,1.0,-0.0494,5e-05,5.74255]
[1778507564446,39.73,81070.3,1.0,-0.0496,5e-05,5.76087]
[1778507569477,39.74,81057.18,1.0,-0.05025,5e-05,5.81953]
[1778507574077,39.76,81043.03,1.0,-0.051,5e-05,5.88782]
[1778507579549,39.77,81034.42,1.0,-0.05143,5e-05,5.92698]
[1778507584583,39.77,81033.24,1.0,-0.05152,5e-05,5.93434]
[1778507589619,39.78,81034.47,1.0,-0.05147,5e-05,5.93026]
[1778507594750,39.78,81037.1,1.0,-0.05134,5e-05,5.91879]
[1778507597674,39.78,81057.36,1.0,-0.0504,5e-05,5.83356]
[1778507598854,39.78,81057.36,1.0,-0.0504,5e-05,5.83356]
[1778507598952,39.78,81067.02,1.0,-0.04996,5e-05,5.79317]
[1778507599351,39.78,81067.02,1.0,-0.04996,5e-05,5.79317]
[1778507599688,39.78,81067.02,1.0,-0.04996,5e-05,5.79317]
[1778507601703,39.78,81078.81,1.0,-0.04942,5e-05,5.74424]
[1778507602879,39.78,81078.81,1.0,-0.04942,5e-05,5.74424]
[1778507602976,39.78,81084.77,1.0,-0.04915,5e-05,5.71994]
[1778507606003,39.78,81085.28,1.0,-0.04913,5e-05,5.7181]
[1778507606104,39.78,81079.19,1.0,-0.04941,5e-05,5.74399]
[1778507611340,39.79,81084.63,1.0,-0.04918,5e-05,5.7229]
[1778507611486,39.79,81084.63,1.0,-0.04918,5e-05,5.7229]
[1778507616806,39.8,81084.75,1.0,-0.0492,5e-05,5.72331]
[1778507619025,39.8,81083.76,1.0,-0.04925,5e-05,5.72825]
[1778507619151,39.8,81059.02,1.0,-0.05041,5e-05,5.83331]
[1778507624863,39.88,81067.72,1.0,-0.05032,5e-05,5.82536]
[1778507627873,39.88,81070.81,1.0,-0.05019,5e-05,5.81375]
[1778507632027,39.92,81056.05,1.0,-0.05101,5e-05,5.88858]
[1778507638965,39.93,81044.83,1.0,-0.05158,5e-05,5.94007]
[1778507642995,39.93,81056.28,1.0,-0.05107,5e-05,5.89357]
[1778507648029,39.94,81053.98,1.0,-0.0512,5e-05,5.90593]
[1778507653065,39.94,81052.17,1.0,-0.05131,5e-05,5.91617]
[1778507654079,39.95,81039.27,1.0,-0.05193,5e-05,5.97136]
[1778507659114,39.95,81028.54,1.0,-0.05246,5e-05,6.01896]
[1778507664142,39.95,81024.74,1.0,-0.05266,5e-05,6.03684]
[1778507669178,39.96,81019.74,1.0,-0.05291,5e-05,6.05975]
[1778507674213,39.96,81021.97,1.0,-0.05278,5e-05,6.04677]
[1778507677059,39.96,81010.04,1.0,-0.05335,5e-05,6.09721]
[1778507682269,39.96,81005.74,1.0,-0.05357,5e-05,6.11677]
[1778507687305,39.96,81000.05,1.0,-0.05385,5e-05,6.14223]
[1778507692340,39.96,81001.97,1.0,-0.05377,5e-05,6.13459]
[1778507696605,39.97,80996.06,1.0,-0.05406,5e-05,6.16059]
[1778507696941,39.97,80983.15,1.0,-0.0547,5e-05,6.21683]
[1778507698396,39.97,80967.57,1.0,-0.05547,5e-05,6.28509]
[1778507699403,39.97,80955.05,1.0,-0.0561,5e-05,6.34002]
[1778507701422,39.97,80942.61,1.0,-0.05673,5e-05,6.39506]
[1778507706881,39.96,80940.79,1.0,-0.0568,5e-05,6.40163]
[1778507707310,39.96,80940.79,1.0,-0.0568,5e-05,6.40163]
[1778507707320,39.96,80929.74,1.0,-0.05736,5e-05,6.45017]
[1778507708088,39.96,80929.74,1.0,-0.05736,5e-05,6.45017]
[1778507708134,39.96,80926.0,1.0,-0.05755,5e-05,6.46686]
[1778507708744,39.96,80926.0,1.0,-0.05755,5e-05,6.46686]
[1778507708833,39.96,80926.53,1.0,-0.05752,5e-05,6.46412]
[1778507711888,39.96,80930.66,1.0,-0.0573,5e-05,6.44497]
[1778507711902,39.96,80928.52,1.0,-0.05741,5e-05,6.45417]
[1778507717535,39.95,80937.56,1.0,-0.05692,5e-05,6.4119]
[1778507721161,39.95,80952.89,1.0,-0.05612,5e-05,6.34213]
[1778507724583,39.94,80940.01,1.0,-0.05675,5e-05,6.39712]
[1778507728615,39.94,80955.73,1.0,-0.05593,5e-05,6.3254]
[1778507733646,39.93,80952.89,1.0,-0.056,5e-05,6.32981]
[1778507738684,39.92,80956.71,1.0,-0.05577,5e-05,6.30933]
[1778507743719,39.91,80954.7,1.0,-0.05583,5e-05,6.31459]
[1778507748754,39.9,80948.21,1.0,-0.05612,5e-05,6.34026]
[1778507753788,39.9,80948.74,1.0,-0.05608,5e-05,6.33688]
[1778507757818,39.9,80963.15,1.0,-0.05535,5e-05,6.27222]
[1778507761738,39.89,80970.03,1.0,-0.05498,5e-05,6.24018]
[1778507766860,39.88,80964.73,1.0,-0.05521,5e-05,6.26033]
[1778507772922,39.87,80970.21,1.0,-0.05489,5e-05,6.23215]
[1778507777188,39.87,80985.7,1.0,-0.0541,5e-05,6.16234]
[1778507782995,39.86,80986.88,1.0,-0.05401,5e-05,6.1544]
[1778507788190,39.85,80998.09,1.0,-0.05345,5e-05,6.10398]
[1778507791264,39.85,81016.78,1.0,-0.05249,5e-05,6.01779]
[1778507797099,39.85,81013.46,1.0,-0.05264,5e-05,6.03049]
[1778507800120,39.84,81000.08,1.0,-0.05327,5e-05,6.08722]
[1778507805155,39.84,80993.72,1.0,-0.05356,5e-05,6.11279]
[1778507810192,39.84,81006.74,1.0,-0.05291,5e-05,6.0549]
[1778507812204,39.83,81018.66,1.0,-0.05233,5e-05,6.00315]
[1778507814219,39.83,81032.0,1.0,-0.05169,5e-05,5.94584]
[1778507819254,39.83,81041.18,1.0,-0.05125,5e-05,5.90633]
[1778507820624,39.83,81045.32,1.0,-0.05106,5e-05,5.88873]
[1778507821268,39.83,81045.59,1.0,-0.05105,5e-05,5.88756]
[1778507826306,39.83,81043.55,1.0,-0.05114,5e-05,5.89604]
[1778507831340,39.83,81052.45,1.0,-0.05072,5e-05,5.85841]
[1778507834771,39.83,81046.21,1.0,-0.05102,5e-05,5.88485]
[1778507835368,39.83,81047.35,1.0,-0.05096,5e-05,5.88003]
[1778507837758,39.83,81047.62,1.0,-0.05095,5e-05,5.8789]
[1778507838392,39.83,81048.8,1.0,-0.0509,5e-05,5.87393]
[1778507839712,39.83,81050.99,1.0,-0.05079,5e-05,5.86469]
[1778507840222,39.83,81050.99,1.0,-0.05079,5e-05,5.86469]
[1778507842146,39.83,81053.02,1.0,-0.0507,5e-05,5.85624]
[1778507842419,39.83,81052.08,1.0,-0.05074,5e-05,5.86021]
[1778507847453,39.83,81042.5,1.0,-0.05119,5e-05,5.9007]
[1778507852493,39.83,81042.88,1.0,-0.05114,5e-05,5.89481]
[1778507858376,39.83,81036.17,1.0,-0.05146,5e-05,5.92318]
[1778507862558,39.83,81022.37,1.0,-0.05211,5e-05,5.98155]
[1778507868445,39.83,81026.96,1.0,-0.05188,5e-05,5.96118]
[1778507873636,39.83,81024.26,1.0,-0.052,5e-05,5.97181]
[1778507881692,39.82,81022.64,1.0,-0.05206,5e-05,5.97748]
[1778507886727,39.82,81020.54,1.0,-0.05215,5e-05,5.9856]
[1778507891762,39.82,81020.42,1.0,-0.05215,5e-05,5.98529]
[1778507896797,39.82,81013.5,1.0,-0.05247,5e-05,6.01401]
[1778507901833,39.81,81016.43,1.0,-0.05232,5e-05,6.00038]
[1778507906868,39.81,81022.27,1.0,-0.05203,5e-05,5.97431]
[1778507911904,39.81,81026.1,1.0,-0.0518,5e-05,5.95272]
[1778507916938,39.81,81025.07,1.0,-0.05184,5e-05,5.95609]
[1778507917872,39.81,81025.07,1.0,-0.05184,5e-05,5.95609]
[1778507922980,39.8,81032.68,1.0,-0.05146,5e-05,5.92234]
[1778507928015,39.8,81034.2,1.0,-0.05138,5e-05,5.91504]
[1778507933050,39.8,81028.78,1.0,-0.05163,5e-05,5.93728]
[1778507938085,39.8,81028.01,1.0,-0.05166,5e-05,5.93975]
[1778507943120,39.79,81024.96,1.0,-0.05179,5e-05,5.95203]
[1778507948156,39.79,81013.61,1.0,-0.05232,5e-05,5.99966]
[1778507951865,39.79,81020.15,1.0,-0.052,5e-05,5.97104]
[1778507952184,39.79,81021.9,1.0,-0.05192,5e-05,5.96338]
[1778507955499,39.79,81029.13,1.0,-0.05157,5e-05,5.93222]
[1778507955711,39.79,81029.18,1.0,-0.05157,5e-05,5.93187]
[1778507956454,39.79,81043.06,1.0,-0.05091,5e-05,5.87283]
[1778507958330,39.79,81062.54,1.0,-0.05001,5e-05,5.79062]
[1778507964268,39.79,81061.67,1.0,-0.05005,5e-05,5.7949]
[1778507965318,39.79,81078.24,1.0,-0.04929,5e-05,5.72578]
[1778507970365,39.79,81072.26,1.0,-0.04958,5e-05,5.75189]
[1778507976367,39.8,81072.81,1.0,-0.04953,5e-05,5.74658]
[1778507981403,39.8,81069.8,1.0,-0.04968,5e-05,5.75996]
[1778507986437,39.8,81061.79,1.0,-0.05006,5e-05,5.79411]
[1778507992479,39.8,81059.46,1.0,-0.05017,5e-05,5.80465]
[1778507994658,39.8,81056.87,1.0,-0.0503,5e-05,5.8158]
[1778507995499,39.8,81057.18,1.0,-0.05028,5e-05,5.81463]
[1778508000535,39.8,81054.37,1.0,-0.05042,5e-05,5.8271]
[1778508005570,39.81,81056.98,1.0,-0.05031,5e-05,5.81672]
[1778508007280,39.81,81062.98,1.0,-0.05003,5e-05,5.79169]
[1778508007593,39.81,81063.7,1.0,-0.05,5e-05,5.78885]
[1778508009606,39.81,81078.99,1.0,-0.0493,5e-05,5.72542]
[1778508009694,39.81,81078.99,1.0,-0.0493,5e-05,5.72542]
[1778508010620,39.81,81084.41,1.0,-0.04906,5e-05,5.70319]
[1778508011622,39.81,81099.0,1.0,-0.04839,4e-05,5.64254]
[1778508012629,39.81,81112.01,1.0,-0.0478,4e-05,5.58835]
[1778508017664,39.8,81106.11,1.0,-0.04804,4e-05,5.60988]
[1778508022454,39.79,81118.77,1.0,-0.04744,4e-05,5.55464]
[1778508024341,39.79,81135.45,1.0,-0.04669,4e-05,5.4857]
[1778508027548,39.78,81117.16,1.0,-0.04748,4e-05,5.55845]
[1778508032769,39.77,81115.57,1.0,-0.04748,4e-05,5.55707]
[1778508035227,39.77,81116.74,1.0,-0.04742,4e-05,5.55167]
[1778508035255,39.77,81120.42,1.0,-0.04725,4e-05,5.53606]
[1778508038212,39.76,81134.31,1.0,-0.04663,4e-05,5.47799]
[1778508043851,39.76,81123.88,1.0,-0.04705,4e-05,5.51721]
[1778508048886,39.75,81117.0,1.0,-0.04732,4e-05,5.54237]
[1778508053922,39.74,81131.35,1.0,-0.04666,4e-05,5.48125]
[1778508058955,39.74,81134.61,1.0,-0.04649,4e-05,5.46573]
[1778508059929,39.74,81134.61,1.0,-0.04649,4e-05,5.46573]
[1778508059954,39.74,81134.61,1.0,-0.04649,4e-05,5.46573]
[1778508059978,39.74,81134.61,1.0,-0.04649,4e-05,5.46573]
[1778508060057,39.73,81134.2,1.0,-0.04651,4e-05,5.46694]
[1778508060904,39.73,81134.2,1.0,-0.04651,4e-05,5.46694]
[1778508061004,39.73,81133.62,1.0,-0.04653,4e-05,5.46934]
[1778508061851,39.73,81133.62,1.0,-0.04653,4e-05,5.46934]
[1778508061978,39.73,81133.62,1.0,-0.04653,4e-05,5.46889]
[1778508067081,39.73,81138.92,1.0,-0.04628,4e-05,5.44562]
[1778508070556,39.73,81156.33,1.0,-0.04552,4e-05,5.37451]
[1778508074736,39.72,81171.07,1.0,-0.04488,4e-05,5.31456]
[1778508077680,39.72,81173.21,1.0,-0.04478,4e-05,5.30546]
[1778508078061,39.72,81181.65,1.0,-0.04442,4e-05,5.27183]
[1778508078080,39.72,81181.65,1.0,-0.04442,4e-05,5.27183]
[1778508078105,39.72,81181.65,1.0,-0.04442,4e-05,5.27183]
[1778508080114,39.72,81200.65,1.0,-0.04362,4e-05,5.19668]
[1778508081889,39.72,81191.51,1.0,-0.044,4e-05,5.23253]
[1778508082129,39.72,81189.89,1.0,-0.04407,4e-05,5.2389]
[1778508083479,39.72,81156.96,1.0,-0.04545,4e-05,5.36849]
[1778508086231,39.72,81147.7,1.0,-0.04585,4e-05,5.40532]
[1778508086312,39.72,81139.24,1.0,-0.04621,4e-05,5.43903]
[1778508092199,39.71,81134.04,1.0,-0.04638,4e-05,5.45339]
[1778508097233,39.7,81138.54,1.0,-0.04616,4e-05,5.43311]
[1778508102268,39.7,81130.4,1.0,-0.04649,4e-05,5.46383]
[1778508106704,39.69,81130.52,1.0,-0.04647,4e-05,5.46193]
[1778508106724,39.69,81144.9,1.0,-0.04584,4e-05,5.40344]
[1778508108572,39.69,81144.9,1.0,-0.04584,4e-05,5.40298]
[1778508108663,39.69,81144.9,1.0,-0.04584,4e-05,5.40298]
[1778508108669,39.69,81144.9,1.0,-0.04584,4e-05,5.40298]
[1778508109650,39.69,81150.86,1.0,-0.04557,4e-05,5.37868]
[1778508110605,39.69,81156.42,1.0,-0.04533,4e-05,5.35609]
[1778508110683,39.69,81156.42,1.0,-0.04533,4e-05,5.35609]
[1778508110723,39.69,81152.68,1.0,-0.04549,4e-05,5.37073]
[1778508112621,39.69,81152.1,1.0,-0.04551,4e-05,5.37276]
[1778508112722,39.69,81142.99,1.0,-0.0459,4e-05,5.40902]
[1778508116408,39.68,81139.53,1.0,-0.04604,4e-05,5.42185]
[1778508116677,39.68,81139.53,1.0,-0.04604,4e-05,5.42185]
[1778508116442,39.68,81153.81,1.0,-0.04542,4e-05,5.36409]
[1778508116850,39.68,81153.81,1.0,-0.04542,4e-05,5.36409]
[1778508117374,39.68,81153.81,1.0,-0.04542,4e-05,5.36374]
[1778508118700,39.68,81153.81,1.0,-0.04542,4e-05,5.36374]
[1778508119387,39.68,81151.81,1.0,-0.04549,4e-05,5.37113]
[1778508120822,39.68,81151.35,1.0,-0.04551,4e-05,5.37266]
[1778508122779,39.68,81157.77,1.0,-0.04523,4e-05,5.34635]
[1778508126884,39.68,81171.85,1.0,-0.04462,4e-05,5.28937]
[1778508132588,39.67,81168.62,1.0,-0.04475,4e-05,5.30134]
[1778508137374,39.67,81165.7,1.0,-0.04486,4e-05,5.31201]
[1778508137515,39.67,81159.24,1.0,-0.04514,4e-05,5.33758]
[1778508139528,39.67,81145.27,1.0,-0.04573,4e-05,5.39307]
[1778508141069,39.67,81141.08,1.0,-0.04591,4e-05,5.40962]
[1778508141543,39.67,81140.41,1.0,-0.04593,4e-05,5.41199]
[1778508146578,39.66,81135.78,1.0,-0.04612,4e-05,5.42897]
[1778508151614,39.66,81142.04,1.0,-0.0458,4e-05,5.39794]
[1778508156647,39.65,81139.6,1.0,-0.04588,4e-05,5.40613]
[1778508161684,39.65,81142.71,1.0,-0.04573,4e-05,5.39201]
[1778508166719,39.65,81136.34,1.0,-0.04599,4e-05,5.41609]
[1778508170888,39.64,81144.14,1.0,-0.04564,4e-05,5.38322]
[1778508171476,39.64,81144.14,1.0,-0.04564,4e-05,5.38322]
[1778508174919,39.64,81158.47,1.0,-0.04501,4e-05,5.32485]
[1778508174924,39.64,81158.47,1.0,-0.04501,4e-05,5.32485]
[1778508175253,39.64,81158.47,1.0,-0.04501,4e-05,5.32485]
[1778508175530,39.64,81158.47,1.0,-0.04501,4e-05,5.32485]
[1778508177366,39.64,81154.71,1.0,-0.04517,4e-05,5.33942]
[1778508177416,39.64,81154.71,1.0,-0.04517,4e-05,5.33942]
[1778508179810,39.64,81138.09,1.0,-0.04588,4e-05,5.40527]
[1778508180530,39.64,81138.09,1.0,-0.04588,4e-05,5.40527]
[1778508181565,39.63,81137.72,1.0,-0.04589,4e-05,5.40641]
[1778508183186,39.63,81151.65,1.0,-0.04528,4e-05,5.3498]
[1778508188873,39.63,81162.7,1.0,-0.0448,4e-05,5.30445]
[1778508192746,39.63,81174.85,1.0,-0.04428,4e-05,5.25566]
[1778508197936,39.63,81168.7,1.0,-0.04453,4e-05,5.27929]
[1778508202971,39.62,81171.89,1.0,-0.04439,4e-05,5.26608]
[1778508208053,39.62,81174.93,1.0,-0.04426,4e-05,5.25359]
[1778508211718,39.62,81187.41,1.0,-0.04373,4e-05,5.2043]
[1778508217072,39.62,81202.43,1.0,-0.04308,4e-05,5.14163]
[1778508222107,39.62,81195.8,1.0,-0.04336,4e-05,5.16783]
[1778508227143,39.62,81194.68,1.0,-0.04341,4e-05,5.17226]
[1778508232177,39.63,81192.31,1.0,-0.04351,4e-05,5.18172]
[1778508237212,39.63,81192.17,1.0,-0.04351,4e-05,5.1824]
[1778508242504,39.63,81189.17,1.0,-0.04364,4e-05,5.19429]
[1778508247949,39.63,81187.37,1.0,-0.04372,4e-05,5.20158]
[1778508248017,39.63,81187.37,1.0,-0.04372,4e-05,5.20158]
[1778508248292,39.63,81186.4,1.0,-0.04376,4e-05,5.20543]
[1778508249962,39.63,81177.68,1.0,-0.04412,4e-05,5.23983]
[1778508250667,39.63,81169.45,1.0,-0.04447,4e-05,5.27238]
[1778508255860,39.63,81171.47,1.0,-0.04438,4e-05,5.26411]
[1778508261388,39.63,81177.83,1.0,-0.04411,4e-05,5.2387]
[1778508266420,39.62,81168.02,1.0,-0.04452,4e-05,5.27739]
[1778508271455,39.62,81164.02,1.0,-0.04465,4e-05,5.28879]
[1778508276498,39.62,81152.58,1.0,-0.04514,4e-05,5.33387]
[1778508281735,39.62,81152.2,1.0,-0.04515,4e-05,5.33483]
[1778508281745,39.62,81152.2,1.0,-0.04515,4e-05,5.33483]
[1778508287568,39.62,81144.38,1.0,-0.04547,4e-05,5.36479]
[1778508292810,39.62,81152.89,1.0,-0.04509,4e-05,5.32993]
[1778508293151,39.61,81159.35,1.0,-0.04482,4e-05,5.30401]
[1778508298646,39.61,81161.59,1.0,-0.04472,4e-05,5.29442]
[1778508303731,39.61,81156.27,1.0,-0.04494,4e-05,5.31531]
[1778508303737,39.61,81156.27,1.0,-0.04494,4e-05,5.31531]
[1778508309704,39.61,81156.45,1.0,-0.04492,4e-05,5.31375]
[1778508309849,39.61,81156.45,1.0,-0.04492,4e-05,5.31375]
[1778508310807,39.61,81170.86,1.0,-0.04431,4e-05,5.2563]
[1778508312757,39.61,81187.09,1.0,-0.04363,4e-05,5.19223]
[1778508317786,39.61,81179.36,1.0,-0.04395,4e-05,5.22291]
[1778508322821,39.61,81176.25,1.0,-0.04409,4e-05,5.23519]
[1778508324835,39.61,81190.28,1.0,-0.0435,4e-05,5.18005]
[1778508329869,39.61,81195.47,1.0,-0.04329,4e-05,5.16018]
[1778508334905,39.61,81195.92,1.0,-0.04325,4e-05,5.15485]
[1778508335912,39.61,81209.28,1.0,-0.0427,4e-05,5.1029]
[1778508336919,39.61,81224.96,1.0,-0.04206,4e-05,5.04244]
[1778508341929,39.62,81233.06,1.0,-0.04175,4e-05,5.01248]
[1778508341956,39.62,81217.75,1.0,-0.04237,4e-05,5.07176]
[1778508346989,39.62,81214.99,1.0,-0.0425,4e-05,5.0836]
[1778508352023,39.62,81215.39,1.0,-0.04249,4e-05,5.08293]
[1778508357058,39.63,81223.05,1.0,-0.04219,4e-05,5.05437]
[1778508362102,39.63,81223.02,1.0,-0.0422,4e-05,5.05553]
[1778508366129,39.63,81209.95,1.0,-0.04274,4e-05,5.10683]
[1778508371504,39.63,81203.58,1.0,-0.043,4e-05,5.13201]
[1778508377210,39.63,81208.61,1.0,-0.0428,4e-05,5.11293]
[1778508382245,39.63,81212.63,1.0,-0.04264,4e-05,5.09774]
[1778508387282,39.64,81219.72,1.0,-0.04236,4e-05,5.07099]
[1778508390009,39.64,81217.44,1.0,-0.04246,4e-05,5.07995]
[1778508390013,39.64,81217.44,1.0,-0.04246,4e-05,5.07995]
[1778508390431,39.64,81209.06,1.0,-0.0428,4e-05,5.11265]
[1778508390478,39.64,81209.06,1.0,-0.0428,4e-05,5.11265]
[1778508391102,39.64,81209.06,1.0,-0.0428,4e-05,5.11265]
[1778508391114,39.64,81207.42,1.0,-0.04287,4e-05,5.11909]
[1778508391714,39.64,81207.42,1.0,-0.04287,4e-05,5.11909]
[1778508392471,39.64,81208.02,1.0,-0.04281,4e-05,5.11285]
[1778508393817,39.64,81205.72,1.0,-0.04291,4e-05,5.12185]
[1778508393826,39.64,81205.72,1.0,-0.04291,4e-05,5.12185]
[1778508394415,39.64,81208.85,1.0,-0.04278,4e-05,5.10976]
[1778508394502,39.64,81208.85,1.0,-0.04278,4e-05,5.10976]
[1778508401128,39.64,81224.29,1.0,-0.04216,4e-05,5.05058]
[1778508408436,39.64,81212.13,1.0,-0.04267,4e-05,5.099]
[1778508413475,39.64,81221.09,1.0,-0.04231,4e-05,5.065]
[1778508414312,39.64,81221.09,1.0,-0.04231,4e-05,5.065]
[1778508414483,39.64,81224.3,1.0,-0.04218,4e-05,5.05277]
[1778508415489,39.65,81212.27,1.0,-0.04267,4e-05,5.09945]
[1778508420333,39.65,81203.73,1.0,-0.04302,4e-05,5.13288]
[1778508420525,39.65,81198.97,1.0,-0.04322,4e-05,5.15148]
[1778508425560,39.65,81203.69,1.0,-0.04302,4e-05,5.13298]
[1778508430598,39.65,81216.1,1.0,-0.04252,4e-05,5.08514]
[1778508435630,39.65,81218.95,1.0,-0.04241,4e-05,5.07471]
[1778508439663,39.65,81204.94,1.0,-0.04299,4e-05,5.12957]
[1778508444694,39.65,81205.27,1.0,-0.04298,4e-05,5.12839]
[1778508449728,39.65,81211.89,1.0,-0.04271,4e-05,5.10288]
[1778508454766,39.65,81208.75,1.0,-0.04281,4e-05,5.11138]
[1778508459805,39.65,81206.18,1.0,-0.04292,4e-05,5.1217]
[1778508464837,39.65,81205.8,1.0,-0.04293,4e-05,5.12337]
[1778508469871,39.65,81214.83,1.0,-0.04257,4e-05,5.08875]
[1778508474908,39.66,81216.15,1.0,-0.04252,4e-05,5.08414]
[1778508479945,39.66,81210.25,1.0,-0.04277,4e-05,5.10741]
[1778508485006,39.66,81208.98,1.0,-0.04282,4e-05,5.11259]
[1778508490014,39.66,81214.61,1.0,-0.04259,4e-05,5.09111]
[1778508495048,39.66,81208.76,1.0,-0.04284,4e-05,5.11416]
[1778508500085,39.66,81205.58,1.0,-0.04297,4e-05,5.12674]
[1778508505119,39.66,81214.34,1.0,-0.04261,4e-05,5.093]
[1778508510153,39.66,81215.21,1.0,-0.04258,4e-05,5.0901]
[1778508515188,39.66,81210.58,1.0,-0.04275,4e-05,5.10448]
[1778508520223,39.66,81211.03,1.0,-0.04273,4e-05,5.10308]
[1778508525258,39.66,81212.32,1.0,-0.04268,4e-05,5.09844]
[1778508530293,39.67,81212.35,1.0,-0.04268,4e-05,5.0987]
[1778508535328,39.67,81215.57,1.0,-0.04256,4e-05,5.08665]
[1778508538349,39.67,81201.75,1.0,-0.04313,4e-05,5.14054]
[1778508543384,39.67,81192.33,1.0,-0.04351,4e-05,5.1773]
[1778508548420,39.67,81185.85,1.0,-0.04378,4e-05,5.20248]
[1778508553454,39.67,81187.17,1.0,-0.04372,4e-05,5.19698]
[1778508558490,39.66,81180.66,1.0,-0.04399,4e-05,5.22241]
[1778508563528,39.66,81171.02,1.0,-0.04439,4e-05,5.26007]
[1778508567555,39.66,81183.4,1.0,-0.04387,4e-05,5.21096]
[1778508572589,39.66,81182.49,1.0,-0.04388,4e-05,5.21046]
[1778508577627,39.66,81186.17,1.0,-0.04372,4e-05,5.19599]
[1778508580652,39.66,81199.67,1.0,-0.04317,4e-05,5.14332]
[1778508585681,39.67,81208.98,1.0,-0.04279,4e-05,5.10775]
[1778508590717,39.67,81209.41,1.0,-0.04278,4e-05,5.10674]
[1778508595750,39.67,81210.08,1.0,-0.04276,4e-05,5.10477]
[1778508600786,39.67,81210.58,1.0,-0.04275,4e-05,5.10341]
[1778508605819,39.67,81201.79,1.0,-0.04311,4e-05,5.138]
[1778508606947,39.67,81201.79,1.0,-0.04311,4e-05,5.138]
[1778508607229,39.67,81201.79,1.0,-0.04311,4e-05,5.138]
[1778508612869,39.67,81203.76,1.0,-0.04303,4e-05,5.13086]
[1778508614605,39.67,81201.38,1.0,-0.04313,4e-05,5.14019]
[1778508614617,39.67,81201.38,1.0,-0.04313,4e-05,5.14019]
[1778508615781,39.67,81198.21,1.0,-0.04326,4e-05,5.1526]
[1778508616125,39.67,81198.21,1.0,-0.04326,4e-05,5.1526]
[1778508617421,39.67,81197.56,1.0,-0.04329,4e-05,5.1552]
[1778508617624,39.67,81197.56,1.0,-0.04329,4e-05,5.1552]
[1778508618070,39.67,81197.56,1.0,-0.04329,4e-05,5.1552]
[1778508618168,39.67,81192.41,1.0,-0.0435,4e-05,5.17537]
[1778508619444,39.67,81192.41,1.0,-0.0435,4e-05,5.17537]
[1778508619921,39.67,81192.76,1.0,-0.04349,4e-05,5.174]
[1778508624957,39.67,81197.24,1.0,-0.04331,4e-05,5.15652]
[1778508629991,39.67,81195.79,1.0,-0.04337,4e-05,5.16234]
[1778508635223,39.67,81195.72,1.0,-0.04334,4e-05,5.15865]
[1778508635640,39.67,81200.18,1.0,-0.04316,4e-05,5.14127]
[1778508641178,39.67,81187.32,1.0,-0.04369,4e-05,5.1918]
[1778508642124,39.67,81187.32,1.0,-0.04369,4e-05,5.1918]
[1778508642130,39.67,81187.32,1.0,-0.04369,4e-05,5.1918]
[1778508647220,39.67,81173.75,1.0,-0.04425,4e-05,5.24489]
[1778508652256,39.67,81174.06,1.0,-0.04424,4e-05,5.24324]
[1778508657290,39.67,81176.12,1.0,-0.04415,4e-05,5.23467]
[1778508657379,39.67,81176.12,1.0,-0.04415,4e-05,5.23467]
[1778508657989,39.67,81176.12,1.0,-0.04415,4e-05,5.23467]
[1778508663333,39.67,81186.25,1.0,-0.04372,4e-05,5.19457]
[1778508665370,39.67,81204.11,1.0,-0.04298,4e-05,5.1248]
[1778508666115,39.67,81204.11,1.0,-0.04298,4e-05,5.1248]
[1778508666359,39.67,81204.11,1.0,-0.04298,4e-05,5.1249]
[1778508669505,39.67,81204.27,1.0,-0.04298,4e-05,5.12459]
[1778508670384,39.67,81203.8,1.0,-0.043,4e-05,5.12653]
[1778508670942,39.67,81203.8,1.0,-0.043,4e-05,5.12653]
[1778508671025,39.67,81206.31,1.0,-0.0429,4e-05,5.11689]
[1778508672076,39.67,81206.31,1.0,-0.0429,4e-05,5.11689]
[1778508672171,39.67,81202.47,1.0,-0.04306,4e-05,5.13195]
[1778508673646,39.67,81182.4,1.0,-0.04389,4e-05,5.21104]
[1778508676198,39.67,81166.5,1.0,-0.04456,4e-05,5.27379]
[1778508676466,39.67,81166.5,1.0,-0.04456,4e-05,5.27379]
[1778508677045,39.67,81153.95,1.0,-0.04509,4e-05,5.32337]
[1778508677439,39.67,81153.95,1.0,-0.04509,4e-05,5.32337]
[1778508677457,39.67,81153.95,1.0,-0.04509,4e-05,5.32337]
[1778508677704,39.67,81153.95,1.0,-0.04509,4e-05,5.32337]
[1778508677934,39.67,81144.92,1.0,-0.04548,4e-05,5.35947]
[1778508683485,39.67,81144.9,1.0,-0.04547,4e-05,5.35827]
[1778508688521,39.67,81144.02,1.0,-0.04549,4e-05,5.36037]
[1778508693559,39.66,81128.03,1.0,-0.04613,4e-05,5.41905]
[1778508698594,39.66,81118.99,1.0,-0.0465,4e-05,5.45316]
[1778508704123,39.65,81127.72,1.0,-0.04611,4e-05,5.41663]
[1778508704207,39.65,81162.99,1.0,-0.04459,4e-05,5.27489]
[1778508710234,39.65,81170.41,1.0,-0.04427,4e-05,5.24515]
[1778508715720,39.65,81162.16,1.0,-0.04461,4e-05,5.27698]
[1778508720941,39.65,81164.48,1.0,-0.04451,4e-05,5.26728]
[1778508726792,39.64,81164.8,1.0,-0.04448,4e-05,5.26532]
[1778508731831,39.64,81160.05,1.0,-0.04468,4e-05,5.28351]
[1778508736862,39.64,81163.64,1.0,-0.04452,4e-05,5.26859]
[1778508741897,39.64,81154.26,1.0,-0.04491,4e-05,5.30524]
[1778508746934,39.64,81145.13,1.0,-0.04529,4e-05,5.34073]
[1778508752282,39.63,81140.46,1.0,-0.04548,4e-05,5.35833]
[1778508758010,39.63,81128.29,1.0,-0.04595,4e-05,5.40096]
[1778508763047,39.62,81118.33,1.0,-0.04637,4e-05,5.43953]
[1778508767076,39.62,81104.66,1.0,-0.04695,4e-05,5.49338]
[1778508772110,39.61,81097.39,1.0,-0.04724,4e-05,5.52042]
[1778508777145,39.6,81090.3,1.0,-0.04753,4e-05,5.54669]
[1778508782181,39.6,81082.49,1.0,-0.04785,4e-05,5.57589]
[1778508787273,39.59,81083.92,1.0,-0.04776,4e-05,5.56747]
[1778508793257,39.58,81088.91,1.0,-0.04749,4e-05,5.54297]
[1778508798292,39.57,81094.47,1.0,-0.04721,4e-05,5.51744]
[1778508803332,39.57,81097.43,1.0,-0.04706,4e-05,5.50296]
[1778508809374,39.56,81096.49,1.0,-0.04707,4e-05,5.50395]
[1778508814409,39.55,81098.37,1.0,-0.04693,4e-05,5.48975]
[1778508819447,39.55,81107.53,1.0,-0.0465,4e-05,5.45016]
[1778508824482,39.54,81110.27,1.0,-0.04636,4e-05,5.43704]
[1778508829519,39.54,81118.78,1.0,-0.04597,4e-05,5.4008]
[1778508834553,39.53,81111.67,1.0,-0.04626,4e-05,5.42795]
[1778508839590,39.53,81123.07,1.0,-0.04575,4e-05,5.38022]
[1778508844624,39.53,81117.32,1.0,-0.04598,4e-05,5.40228]
[1778508846874,39.53,81114.46,1.0,-0.04611,4e-05,5.41358]
[1778508847369,39.53,81114.46,1.0,-0.04611,4e-05,5.41358]
[1778508854696,39.52,81111.39,1.0,-0.04621,4e-05,5.4235]
[1778508859730,39.52,81095.74,1.0,-0.04689,4e-05,5.48586]
[1778508864767,39.51,81087.12,1.0,-0.04725,4e-05,5.51914]
[1778508868796,39.51,81099.03,1.0,-0.0467,4e-05,5.4687]
[1778508873828,39.5,81105.21,1.0,-0.04638,4e-05,5.43736]
[1778508878864,39.5,81101.74,1.0,-0.04651,4e-05,5.44986]
[1778508883898,39.49,81105.71,1.0,-0.04632,4e-05,5.43199]
[1778508888934,39.49,81108.79,1.0,-0.04617,4e-05,5.41781]
[1778508893968,39.48,81114.47,1.0,-0.0459,4e-05,5.39345]
[1778508899003,39.48,81112.84,1.0,-0.04596,4e-05,5.3988]
[1778508904485,39.48,81111.14,1.0,-0.04603,4e-05,5.40473]
[1778508909556,39.47,81116.75,1.0,-0.04577,4e-05,5.38091]
[1778508915118,39.47,81111.31,1.0,-0.04599,4e-05,5.40175]
[1778508920153,39.47,81119.77,1.0,-0.04562,4e-05,5.36662]
[1778508925189,39.47,81111.8,1.0,-0.04595,4e-05,5.39794]
[1778508930518,39.46,81110.33,1.0,-0.04601,4e-05,5.40304]
[1778508930542,39.46,81111.6,1.0,-0.04595,4e-05,5.39769]
[1778508931553,39.46,81111.6,1.0,-0.04595,4e-05,5.39769]
[1778508931588,39.46,81111.13,1.0,-0.04594,4e-05,5.39532]
[1778508938280,39.46,81115.58,1.0,-0.04573,4e-05,5.37618]
[1778508943314,39.46,81107.33,1.0,-0.04608,4e-05,5.40891]
[1778508948349,39.46,81102.22,1.0,-0.0463,4e-05,5.42869]
[1778508953385,39.45,81099.66,1.0,-0.0464,4e-05,5.43806]
[1778508958419,39.45,81096.79,1.0,-0.04651,4e-05,5.4487]
[1778508963455,39.45,81096.09,1.0,-0.04653,4e-05,5.45048]
[1778508968491,39.45,81100.58,1.0,-0.04633,4e-05,5.43118]
[1778508973526,39.44,81101.62,1.0,-0.04627,4e-05,5.42607]
[1778508977554,39.44,81101.85,1.0,-0.04626,4e-05,5.42478]
[1778508977640,39.44,81104.5,1.0,-0.04614,4e-05,5.41365]
[1778508982589,39.44,81116.35,1.0,-0.04561,4e-05,5.36501]
[1778508987626,39.44,81110.55,1.0,-0.04586,4e-05,5.38797]
[1778508992661,39.44,81112.72,1.0,-0.04573,4e-05,5.3744]
[1778508997695,39.43,81115.32,1.0,-0.04561,4e-05,5.36328]
[1778509002730,39.43,81113.53,1.0,-0.04568,4e-05,5.36982]
[1778509003865,39.43,81113.53,1.0,-0.04568,4e-05,5.36982]
[1778509006819,39.43,81121.5,1.0,-0.04533,4e-05,5.33732]
[1778509012474,39.43,81129.01,1.0,-0.045,4e-05,5.30667]
[1778509014461,39.43,81139.69,1.0,-0.04454,4e-05,5.26388]
[1778509020082,39.43,81151.52,1.0,-0.04404,4e-05,5.21703]
[1778509025974,39.43,81149.7,1.0,-0.04412,4e-05,5.22456]
[1778509028477,39.43,81138.36,1.0,-0.04461,4e-05,5.2698]
[1778509028529,39.43,81125.88,1.0,-0.04514,4e-05,5.31972]
[1778509030040,39.43,81123.42,1.0,-0.04524,4e-05,5.32949]
[1778509030141,39.43,81123.58,1.0,-0.04524,4e-05,5.3287]
[1778509035963,39.43,81124.98,1.0,-0.04517,4e-05,5.32228]
[1778509040999,39.43,81124.33,1.0,-0.04519,4e-05,5.32428]
[1778509046033,39.43,81120.51,1.0,-0.04535,4e-05,5.33897]
[1778509051069,39.42,81123.69,1.0,-0.04517,4e-05,5.32143]
[1778509055607,39.42,81121.72,1.0,-0.04525,4e-05,5.32899]
[1778509055690,39.42,81120.21,1.0,-0.04531,4e-05,5.33494]
[1778509056334,39.42,81107.75,1.0,-0.04585,4e-05,5.38512]
[1778509056986,39.42,81107.75,1.0,-0.04585,4e-05,5.38512]
[1778509058222,39.42,81091.01,1.0,-0.04659,4e-05,5.45284]
[1778509064160,39.42,81096.28,1.0,-0.04633,4e-05,5.42931]
[1778509069194,39.41,81098.48,1.0,-0.04622,4e-05,5.41862]
[1778509074230,39.41,81101.2,1.0,-0.04608,4e-05,5.40583]
[1778509078911,39.4,81103.17,1.0,-0.04598,4e-05,5.39645]
[1778509079474,39.4,81103.17,1.0,-0.04598,4e-05,5.39645]
[1778509083295,39.4,81081.4,1.0,-0.04692,4e-05,5.48345]
[1778509088330,39.39,81081.09,1.0,-0.04691,4e-05,5.48232]
[1778509093365,39.36,81064.19,1.0,-0.04754,4e-05,5.5401]
[1778509098400,39.35,81052.02,1.0,-0.04805,5e-05,5.58753]
[1778509103435,39.35,81048.32,1.0,-0.04819,5e-05,5.59992]
[1778509108470,39.34,81040.33,1.0,-0.04852,5e-05,5.63016]
[1778509113505,39.33,81034.87,1.0,-0.04871,5e-05,5.64571]
[1778509118540,39.32,81033.5,1.0,-0.04874,5e-05,5.64834]
[1778509123576,39.31,81032.22,1.0,-0.04876,5e-05,5.65066]
[1778509126600,39.31,81043.95,1.0,-0.04821,5e-05,5.59987]
[1778509127709,39.31,81055.59,1.0,-0.04767,5e-05,5.55098]
[1778509133749,39.3,81056.4,1.0,-0.04761,5e-05,5.54536]
[1778509133770,39.3,81073.32,1.0,-0.04685,4e-05,5.47512]
[1778509135411,39.3,81073.58,1.0,-0.04683,4e-05,5.47361]
[1778509135660,39.3,81078.89,1.0,-0.04659,4e-05,5.45148]
[1778509140711,39.3,81079.68,1.0,-0.04654,4e-05,5.44669]
[1778509145735,39.29,81078.21,1.0,-0.04659,4e-05,5.45111]
[1778509146097,39.29,81078.21,1.0,-0.04659,4e-05,5.45111]
[1778509146741,39.29,81076.44,1.0,-0.04666,4e-05,5.45803]
[1778509147295,39.29,81076.44,1.0,-0.04666,4e-05,5.45803]
[1778509147748,39.29,81075.45,1.0,-0.0467,4e-05,5.46174]
[1778509148846,39.29,81075.45,1.0,-0.0467,4e-05,5.46174]
[1778509148866,39.29,81072.25,1.0,-0.04684,4e-05,5.47453]
[1778509154798,39.28,81068.33,1.0,-0.04699,4e-05,5.48827]
[1778509159832,39.28,81069.68,1.0,-0.04691,4e-05,5.48061]
[1778509159947,39.28,81069.68,1.0,-0.04691,4e-05,5.48061]
[1778509160048,39.28,81070.11,1.0,-0.04689,4e-05,5.47884]
[1778509165874,39.27,81071.06,1.0,-0.04682,4e-05,5.47245]
[1778509169902,39.27,81084.5,1.0,-0.04621,4e-05,5.41585]
[1778509173495,39.26,81086.94,1.0,-0.04606,4e-05,5.40117]
[1778509175683,39.25,81063.08,1.0,-0.04707,4e-05,5.4943]
[1778509179081,39.25,81056.55,1.0,-0.04735,5e-05,5.51975]
[1778509179726,39.25,81057.35,1.0,-0.04731,4e-05,5.51595]
[1778509184548,39.24,81061.28,1.0,-0.04712,4e-05,5.49829]
[1778509184649,39.24,81059.78,1.0,-0.04717,4e-05,5.50358]
[1778509189843,39.24,81072.68,1.0,-0.04657,4e-05,5.44832]
[1778509195090,39.23,81069.83,1.0,-0.04668,4e-05,5.45808]
[1778509200123,39.23,81071.55,1.0,-0.04658,4e-05,5.44913]
[1778509205161,39.22,81062.92,1.0,-0.04695,4e-05,5.48265]
[1778509210199,39.21,81052.72,1.0,-0.04737,5e-05,5.52194]
[1778509211321,39.21,81052.72,1.0,-0.04737,5e-05,5.52194]
[1778509211364,39.21,81052.19,1.0,-0.04739,5e-05,5.52364]
[1778509215230,39.21,81039.88,1.0,-0.04793,5e-05,5.57266]
[1778509219949,39.2,81038.51,1.0,-0.04797,5e-05,5.57672]
[1778509220267,39.2,81036.53,1.0,-0.04805,5e-05,5.58388]
[1778509221599,39.2,81036.53,1.0,-0.04805,5e-05,5.58388]
[1778509221642,39.2,81035.83,1.0,-0.04808,5e-05,5.58626]
[1778509222998,39.2,81035.83,1.0,-0.04807,5e-05,5.58571]
[1778509223287,39.2,81035.13,1.0,-0.0481,5e-05,5.58809]
[1778509224225,39.2,81035.13,1.0,-0.0481,5e-05,5.58809]
[1778509224321,39.19,81030.52,1.0,-0.0483,5e-05,5.60682]
[1778509229327,39.19,81019.67,1.0,-0.04877,5e-05,5.64942]
[1778509234363,39.18,81017.22,1.0,-0.04882,5e-05,5.65244]
[1778509239399,39.17,81006.09,1.0,-0.0493,5e-05,5.69592]
[1778509244433,39.14,80998.84,1.0,-0.04952,5e-05,5.71629]
[1778509249469,39.13,80992.49,1.0,-0.04978,5e-05,5.73927]
[1778509254808,39.12,80992.14,1.0,-0.04976,5e-05,5.73745]
[1778509260548,39.11,80993.59,1.0,-0.04963,5e-05,5.72574]
[1778509265583,39.1,80994.64,1.0,-0.04954,5e-05,5.71736]
[1778509270621,39.09,80996.07,1.0,-0.04943,5e-05,5.70746]
[1778509274520,39.08,80990.89,1.0,-0.04965,5e-05,5.72709]
[1778509274735,39.08,80973.49,1.0,-0.05045,5e-05,5.79981]
[1778509280699,39.07,80963.32,1.0,-0.05088,5e-05,5.83867]
[1778509281931,39.07,80963.32,1.0,-0.05088,5e-05,5.83867]
[1778509281975,39.07,80963.32,1.0,-0.05088,5e-05,5.83867]
[1778509282029,39.07,80963.18,1.0,-0.05088,5e-05,5.83829]
[1778509283108,39.06,80963.18,1.0,-0.05087,5e-05,5.8373]
[1778509283725,39.06,80963.86,1.0,-0.05083,5e-05,5.8334]
[1778509288557,39.05,80958.95,1.0,-0.05102,5e-05,5.85073]
[1778509288907,39.05,80937.68,1.0,-0.05204,5e-05,5.94201]
[1778509290774,39.04,80925.06,1.0,-0.05264,5e-05,5.99509]
[1778509295810,39.03,80916.91,1.0,-0.05296,5e-05,6.0225]
[1778509300916,39.03,80917.77,1.0,-0.05289,5e-05,6.01631]
[1778509302524,39.02,80927.85,1.0,-0.05237,5e-05,5.97034]
[1778509302858,39.02,80929.45,1.0,-0.05228,5e-05,5.9622]
[1778509307893,39.01,80933.45,1.0,-0.05202,5e-05,5.93919]
[1778509308828,39.01,80933.45,1.0,-0.05202,5e-05,5.93919]
[1778509309742,39.0,80941.23,1.0,-0.05163,5e-05,5.90422]
[1778509314946,38.99,80952.7,1.0,-0.05101,5e-05,5.84852]
[1778509319985,38.98,80952.83,1.0,-0.05096,5e-05,5.84338]
[1778509321825,38.97,80962.0,1.0,-0.05051,5e-05,5.80292]
[1778509322010,38.97,80962.0,1.0,-0.05051,5e-05,5.80292]
[1778509322000,38.97,80955.98,1.0,-0.05079,5e-05,5.82802]
[1778509323007,38.97,80947.66,1.0,-0.05118,5e-05,5.86312]
[1778509326154,38.96,80937.86,1.0,-0.05162,5e-05,5.9028]
[1778509327036,38.96,80932.18,1.0,-0.05189,5e-05,5.92655]
[1778509329050,38.96,80920.3,1.0,-0.05246,5e-05,5.97764]
[1778509334093,38.95,80912.95,1.0,-0.05279,5e-05,6.00735]
[1778509337091,38.95,80915.51,1.0,-0.05266,5e-05,5.99555]
[1778509337126,38.95,80918.22,1.0,-0.05252,5e-05,5.98259]
[1778509342147,38.93,80921.82,1.0,-0.05228,5e-05,5.96176]
[1778509347182,38.92,80917.83,1.0,-0.05242,5e-05,5.97376]
[1778509352223,38.91,80919.42,1.0,-0.05224,5e-05,5.95692]
[1778509357260,38.89,80927.11,1.0,-0.05181,5e-05,5.91793]
[1778509362292,38.88,80926.68,1.0,-0.05177,5e-05,5.91463]
[1778509367513,38.87,80928.89,1.0,-0.05162,5e-05,5.90093]
[1778509373320,38.85,80928.77,1.0,-0.05156,5e-05,5.89533]
[1778509379426,38.83,80931.26,1.0,-0.05135,5e-05,5.8768]
[1778509383767,38.83,80930.02,1.0,-0.05138,5e-05,5.87936]
[1778509383777,38.83,80926.91,1.0,-0.05152,5e-05,5.89197]
[1778509389495,38.82,80912.6,1.0,-0.05221,5e-05,5.95307]
[1778509394530,38.82,80909.16,1.0,-0.05238,5e-05,5.96846]
[1778509399569,38.82,80911.66,1.0,-0.05226,5e-05,5.95763]
[1778509400535,38.82,80911.66,1.0,-0.05226,5e-05,5.95763]
[1778509400731,38.82,80902.6,1.0,-0.05271,5e-05,5.99756]
[1778509402644,38.82,80891.32,1.0,-0.05327,5e-05,6.04745]
[1778509407400,38.82,80890.8,1.0,-0.05329,5e-05,6.04929]
[1778509407406,38.82,80890.8,1.0,-0.05329,5e-05,6.04929]
[1778509407580,38.82,80890.8,1.0,-0.05329,5e-05,6.04929]
[1778509407938,38.82,80895.64,1.0,-0.05305,5e-05,6.02769]
[1778509410503,38.82,80900.09,1.0,-0.05282,5e-05,6.00779]
[1778509410645,38.82,80902.54,1.0,-0.0527,5e-05,5.99689]
[1778509411220,38.82,80902.54,1.0,-0.0527,5e-05,5.99689]
[1778509411651,38.82,80899.99,1.0,-0.05279,5e-05,6.00378]
[1778509416086,38.82,80898.49,1.0,-0.05286,5e-05,6.01013]
[1778509416187,38.82,80890.03,1.0,-0.05329,5e-05,6.04748]
[1778509416679,38.82,80890.03,1.0,-0.05329,5e-05,6.04748]
[1778509416686,38.82,80890.03,1.0,-0.05329,5e-05,6.04748]
[1778509417909,38.82,80889.16,1.0,-0.05333,5e-05,6.05125]
[1778509417933,38.82,80889.07,1.0,-0.05333,5e-05,6.05151]
[1778509423948,38.82,80890.5,1.0,-0.05325,5e-05,6.04445]
[1778509424004,38.82,80896.99,1.0,-0.05293,5e-05,6.01557]
[1778509424502,38.82,80896.99,1.0,-0.05293,5e-05,6.01557]
[1778509425023,38.82,80896.99,1.0,-0.05293,5e-05,6.01557]
[1778509425726,38.82,80898.8,1.0,-0.05283,5e-05,6.00746]
[1778509426033,38.82,80898.8,1.0,-0.05283,5e-05,6.00746]
[1778509426302,38.82,80899.34,1.0,-0.05281,5e-05,6.00498]
[1778509426756,38.82,80899.34,1.0,-0.05281,5e-05,6.0049]
[1778509427911,38.82,80899.34,1.0,-0.05281,5e-05,6.0049]
[1778509428012,38.82,80903.79,1.0,-0.05258,5e-05,5.9852]
[1778509428586,38.82,80903.79,1.0,-0.05258,5e-05,5.9852]
[1778509428770,38.82,80903.79,1.0,-0.05258,5e-05,5.98514]
[1778509432798,38.81,80915.74,1.0,-0.05199,5e-05,5.93198]
[1778509435846,38.81,80918.83,1.0,-0.05182,5e-05,5.9175]
[1778509435896,38.81,80919.56,1.0,-0.05178,5e-05,5.91385]
[1778509436952,38.81,80919.56,1.0,-0.05178,5e-05,5.91385]
[1778509437161,38.81,80920.34,1.0,-0.05174,5e-05,5.90999]
[1778509438944,38.81,80945.07,1.0,-0.05054,5e-05,5.80207]
[1778509444643,38.8,80943.27,1.0,-0.05061,5e-05,5.80851]
[1778509449918,38.8,80945.65,1.0,-0.05048,5e-05,5.79704]
[1778509454953,38.8,80946.49,1.0,-0.05043,5e-05,5.7924]
[1778509459987,38.8,80951.57,1.0,-0.05018,5e-05,5.76964]
[1778509465023,38.79,80948.05,1.0,-0.05034,5e-05,5.78394]
[1778509470057,38.79,80937.19,1.0,-0.05085,5e-05,5.83]
[1778509475092,38.79,80936.29,1.0,-0.05084,5e-05,5.82846]
[1778509480127,38.79,80930.21,1.0,-0.05113,5e-05,5.85363]
[1778509485162,38.78,80926.78,1.0,-0.05128,5e-05,5.86713]
[1778509490197,38.78,80926.37,1.0,-0.05128,5e-05,5.86742]
[1778509495232,38.78,80934.02,1.0,-0.05089,5e-05,5.83284]
[1778509500268,38.77,80935.13,1.0,-0.05083,5e-05,5.82687]
[1778509505301,38.77,80936.92,1.0,-0.05073,5e-05,5.81807]
[1778509510338,38.77,80941.04,1.0,-0.05052,5e-05,5.79933]
[1778509515373,38.77,80940.57,1.0,-0.05053,5e-05,5.80048]
[1778509520408,38.76,80936.9,1.0,-0.0507,5e-05,5.81545]
[1778509525954,38.76,80936.87,1.0,-0.05069,5e-05,5.81456]
[1778509532260,38.76,80931.76,1.0,-0.05089,5e-05,5.83088]
[1778509537527,38.75,80936.96,1.0,-0.05062,5e-05,5.80723]
[1778509542561,38.75,80944.34,1.0,-0.05026,5e-05,5.77443]
[1778509547596,38.75,80944.14,1.0,-0.05026,5e-05,5.77459]
[1778509549626,38.75,80920.95,1.0,-0.05138,5e-05,5.87515]
[1778509554648,38.75,80913.56,1.0,-0.05173,5e-05,5.9062]
[1778509559684,38.74,80923.76,1.0,-0.05122,5e-05,5.86036]
[1778509564719,38.74,80920.32,1.0,-0.05137,5e-05,5.87417]
[1778509565605,38.74,80920.32,1.0,-0.05137,5e-05,5.87417]
[1778509565725,38.74,80923.08,1.0,-0.05123,5e-05,5.86181]
[1778509567268,38.74,80923.08,1.0,-0.05123,5e-05,5.86181]
[1778509567739,38.74,80925.05,1.0,-0.05113,5e-05,5.85229]
[1778509571767,38.73,80937.7,1.0,-0.0505,5e-05,5.79625]
[1778509575795,38.73,80924.03,1.0,-0.05115,5e-05,5.85468]
[1778509577311,38.73,80924.03,1.0,-0.05115,5e-05,5.85468]
[1778509577322,38.73,80918.95,1.0,-0.0514,5e-05,5.87656]
[1778509582844,38.73,80924.0,1.0,-0.05116,5e-05,5.85518]
[1778509586681,38.73,80930.24,1.0,-0.05086,5e-05,5.82872]
[1778509586874,38.73,80930.51,1.0,-0.05085,5e-05,5.82779]
[1778509591908,38.73,80929.94,1.0,-0.05084,5e-05,5.82511]
[1778509596943,38.73,80930.7,1.0,-0.05079,5e-05,5.82051]
[1778509599964,38.73,80943.11,1.0,-0.05018,5e-05,5.76602]
[1778509604999,38.72,80942.5,1.0,-0.05019,5e-05,5.76667]
[1778509610039,38.72,80941.22,1.0,-0.05024,5e-05,5.77144]
[1778509616077,38.72,80936.47,1.0,-0.05046,5e-05,5.79088]
[1778509621113,38.72,80938.69,1.0,-0.05034,5e-05,5.78043]
[1778509626148,38.71,80928.9,1.0,-0.05081,5e-05,5.82203]
[1778509629168,38.71,80916.02,1.0,-0.05142,5e-05,5.87739]
[1778509634209,38.71,80915.48,1.0,-0.05143,5e-05,5.8781]
[1778509639239,38.7,80910.89,1.0,-0.05164,5e-05,5.89687]
[1778509644275,38.71,80904.96,1.0,-0.05194,5e-05,5.92349]
[1778509649312,38.71,80904.85,1.0,-0.05195,5e-05,5.92438]
[1778509654347,38.71,80898.4,1.0,-0.05224,5e-05,5.94878]
[1778509654979,38.71,80898.4,1.0,-0.05224,5e-05,5.94878]
[1778509655355,38.71,80896.46,1.0,-0.05233,5e-05,5.95737]
[1778509655986,38.71,80896.46,1.0,-0.05233,5e-05,5.95737]
[1778509656176,38.71,80896.46,1.0,-0.05233,5e-05,5.95737]
[1778509656354,38.71,80896.46,1.0,-0.05233,5e-05,5.95737]
[1778509656401,38.71,80866.54,1.0,-0.05384,5e-05,6.09016]
[1778509661401,38.7,80863.44,1.0,-0.05398,5e-05,6.10297]
[1778509663630,38.7,80860.41,1.0,-0.05413,5e-05,6.11613]
[1778509664421,38.7,80860.41,1.0,-0.05413,5e-05,6.11591]
[1778509669305,38.7,80858.64,1.0,-0.05421,5e-05,6.123]
[1778509669315,38.7,80858.64,1.0,-0.05421,5e-05,6.123]
[1778509669458,38.7,80854.91,1.0,-0.0544,5e-05,6.1395]
[1778509671470,38.7,80835.1,1.0,-0.05541,5e-05,6.22821]
[1778509672999,38.7,80832.53,1.0,-0.05554,5e-05,6.23946]
[1778509673094,38.7,80832.25,1.0,-0.05555,5e-05,6.24032]
[1778509673744,38.7,80832.25,1.0,-0.05555,5e-05,6.24032]
[1778509673785,38.7,80832.35,1.0,-0.05554,5e-05,6.23987]
[1778509674489,38.7,80832.35,1.0,-0.05554,5e-05,6.23987]
[1778509674584,38.7,80832.35,1.0,-0.05554,5e-05,6.23987]
[1778509675374,38.69,80831.42,1.0,-0.05558,5e-05,6.24326]
[1778509675856,38.69,80831.42,1.0,-0.05558,5e-05,6.24326]
[1778509676374,38.68,80817.23,1.0,-0.05627,5e-05,6.30275]
[1778509681182,38.63,80804.04,1.0,-0.05671,5e-05,6.34062]
[1778509686577,38.59,80811.18,1.0,-0.05618,5e-05,6.29426]
[1778509688590,38.59,80822.77,1.0,-0.05556,5e-05,6.24052]
[1778509692086,38.59,80821.45,1.0,-0.05562,5e-05,6.24579]
[1778509692114,38.59,80817.94,1.0,-0.05579,5e-05,6.26095]
[1778509694818,38.58,80832.89,1.0,-0.05501,5e-05,6.19218]
[1778509700200,38.58,80834.09,1.0,-0.05493,5e-05,6.18558]
[1778509700215,38.58,80821.64,1.0,-0.05557,5e-05,6.24138]
[1778509705712,38.58,80828.08,1.0,-0.05522,5e-05,6.21063]
[1778509710747,38.57,80822.86,1.0,-0.05547,5e-05,6.23213]
[1778509712761,38.57,80835.33,1.0,-0.05478,5e-05,6.17057]
[1778509717374,38.56,80824.11,1.0,-0.05534,5e-05,6.21992]
[1778509722834,38.56,80815.1,1.0,-0.05579,5e-05,6.25933]
[1778509726864,38.56,80827.05,1.0,-0.05515,5e-05,6.2029]
[1778509731900,38.55,80830.22,1.0,-0.05497,5e-05,6.18717]
[1778509736935,38.55,80829.54,1.0,-0.05498,5e-05,6.18835]
[1778509741970,38.54,80828.27,1.0,-0.05503,5e-05,6.1926]
[1778509742576,38.54,80828.27,1.0,-0.05503,5e-05,6.1926]
[1778509742978,38.54,80831.5,1.0,-0.05486,5e-05,6.17765]
[1778509745163,38.54,80833.08,1.0,-0.05478,5e-05,6.1705]
[1778509745247,38.54,80832.1,1.0,-0.05482,5e-05,6.17406]
[1778509749957,38.54,80821.89,1.0,-0.05534,5e-05,6.21937]
[1778509750030,38.54,80825.7,1.0,-0.05514,5e-05,6.20205]
[1778509755065,38.53,80833.67,1.0,-0.0547,5e-05,6.16391]
[1778509759072,38.53,80826.64,1.0,-0.05506,5e-05,6.1949]
[1778509759157,38.53,80828.38,1.0,-0.05496,5e-05,6.18667]
[1778509765135,38.53,80832.49,1.0,-0.05473,5e-05,6.16588]
[1778509770369,38.52,80825.61,1.0,-0.05507,5e-05,6.19599]
[1778509776211,38.52,80833.77,1.0,-0.05459,5e-05,6.15267]
[1778509781247,38.51,80829.51,1.0,-0.0548,5e-05,6.17068]
[1778509786490,38.51,80822.52,1.0,-0.05515,5e-05,6.20158]
[1778509786553,38.51,80810.76,1.0,-0.05576,5e-05,6.25449]
[1778509787462,38.51,80810.76,1.0,-0.05576,5e-05,6.25449]
[1778509787490,38.51,80796.2,1.0,-0.05652,5e-05,6.32084]
[1778509793236,38.5,80794.1,1.0,-0.05661,5e-05,6.32852]
[1778509793383,38.5,80758.19,1.0,-0.05854,5e-05,6.49511]
[1778509795399,38.5,80740.75,1.0,-0.05948,6e-05,6.57528]
[1778509796631,38.5,80737.12,1.0,-0.05968,6e-05,6.59208]
[1778509797396,38.5,80733.74,1.0,-0.05986,6e-05,6.6077]
[1778509800699,38.47,80733.55,1.0,-0.05974,6e-05,6.59737]
[1778509801540,38.47,80733.55,1.0,-0.05974,6e-05,6.59737]
[1778509802972,38.46,80726.98,1.0,-0.06006,6e-05,6.62448]
[1778509803441,38.45,80725.77,1.0,-0.06008,6e-05,6.62612]
[1778509804444,38.44,80714.62,1.0,-0.06066,6e-05,6.67495]
[1778509808356,38.42,80714.5,1.0,-0.06055,6e-05,6.66497]
[1778509808475,38.4,80721.79,1.0,-0.06008,6e-05,6.6257]
[1778509813501,38.4,80720.78,1.0,-0.06012,6e-05,6.62881]
[1778509813521,38.4,80738.78,1.0,-0.05912,6e-05,6.54331]
[1778509815141,38.4,80739.79,1.0,-0.05906,6e-05,6.53816]
[1778509815526,38.38,80745.22,1.0,-0.05866,5e-05,6.50427]
[1778509816343,38.38,80745.22,1.0,-0.05866,5e-05,6.50427]
[1778509816388,38.38,80745.22,1.0,-0.05866,5e-05,6.50427]
[1778509818087,38.37,80746.81,1.0,-0.05856,5e-05,6.49527]
[1778509818548,38.37,80751.88,1.0,-0.05827,5e-05,6.47074]
[1778509819373,38.37,80751.88,1.0,-0.05827,5e-05,6.47074]
[1778509819557,38.37,80758.46,1.0,-0.0579,5e-05,6.43925]
[1778509819861,38.37,80758.46,1.0,-0.0579,5e-05,6.43925]
[1778509820563,38.37,80758.53,1.0,-0.05789,5e-05,6.43824]
[1778509822577,38.37,80769.86,1.0,-0.05726,5e-05,6.38419]
[1778509827612,38.36,80769.83,1.0,-0.05723,5e-05,6.3816]
[1778509832648,38.35,80766.26,1.0,-0.05736,5e-05,6.39096]
[1778509833320,38.35,80766.26,1.0,-0.05736,5e-05,6.39096]
[1778509833658,38.35,80774.84,1.0,-0.05689,5e-05,6.35055]
[1778509833900,38.35,80774.84,1.0,-0.05689,5e-05,6.35055]
[1778509834546,38.35,80774.84,1.0,-0.05689,5e-05,6.35055]
[1778509835547,38.35,80780.5,1.0,-0.05659,5e-05,6.3244]
[1778509835671,38.35,80788.7,1.0,-0.05615,5e-05,6.28665]
[1778509836364,38.35,80788.7,1.0,-0.05615,5e-05,6.28665]
[1778509836679,38.35,80789.47,1.0,-0.0561,5e-05,6.28226]
[1778509841712,38.35,80785.97,1.0,-0.05629,5e-05,6.29807]
[1778509844056,38.35,80786.11,1.0,-0.05628,5e-05,6.29804]
[1778509844283,38.35,80786.11,1.0,-0.05628,5e-05,6.29804]
[1778509844927,38.35,80780.03,1.0,-0.05662,5e-05,6.3268]
[1778509844947,38.35,80774.39,1.0,-0.05693,5e-05,6.35348]
[1778509850778,38.36,80765.86,1.0,-0.0574,5e-05,6.39461]
[1778509855813,38.36,80763.56,1.0,-0.05755,5e-05,6.4076]
[1778509860848,38.37,80769.81,1.0,-0.05724,5e-05,6.38078]
[1778509865883,38.37,80766.53,1.0,-0.05745,5e-05,6.39851]
[1778509867725,38.37,80766.53,1.0,-0.05745,5e-05,6.39851]
[1778509867992,38.38,80769.51,1.0,-0.05729,5e-05,6.38513]
[1778509868605,38.38,80769.51,1.0,-0.05729,5e-05,6.38513]
[1778509868717,38.38,80778.15,1.0,-0.05684,5e-05,6.34606]
[1778509869160,38.38,80790.46,1.0,-0.05618,5e-05,6.28926]
[1778509871175,38.38,80794.43,1.0,-0.05597,5e-05,6.27107]
[1778509871281,38.38,80790.63,1.0,-0.05617,5e-05,6.28864]
[1778509871860,38.38,80790.63,1.0,-0.05617,5e-05,6.28864]
[1778509872378,38.38,80790.63,1.0,-0.05617,5e-05,6.28864]
[1778509876970,38.38,80778.89,1.0,-0.0568,5e-05,6.34305]
[1778509882006,38.38,80783.35,1.0,-0.05656,5e-05,6.32248]
[1778509882882,38.38,80783.35,1.0,-0.05656,5e-05,6.32248]
[1778509883665,38.38,80783.35,1.0,-0.05656,5e-05,6.32248]
[1778509885191,38.38,80784.26,1.0,-0.05652,5e-05,6.31836]
[1778509885266,38.38,80788.36,1.0,-0.05629,5e-05,6.29858]
[1778509888924,38.37,80783.69,1.0,-0.05652,5e-05,6.31888]
[1778509889054,38.37,80778.71,1.0,-0.05679,5e-05,6.34189]
[1778509892085,38.37,80758.71,1.0,-0.05783,5e-05,6.43004]
[1778509892932,38.37,80758.71,1.0,-0.05783,5e-05,6.43004]
[1778509893351,38.37,80758.71,1.0,-0.05783,5e-05,6.43004]
[1778509893922,38.37,80762.6,1.0,-0.05762,5e-05,6.41186]
[1778509894342,38.37,80762.6,1.0,-0.05762,5e-05,6.41186]
[1778509894750,38.37,80769.3,1.0,-0.05726,5e-05,6.38111]
[1778509896113,38.37,80783.28,1.0,-0.0565,5e-05,6.31525]
[1778509900429,38.37,80790.92,1.0,-0.05608,5e-05,6.27882]
[1778509900455,38.37,80766.02,1.0,-0.05741,5e-05,6.39397]
[1778509900855,38.37,80766.02,1.0,-0.05741,5e-05,6.39397]
[1778509901237,38.37,80766.02,1.0,-0.05741,5e-05,6.39397]
[1778509901600,38.37,80766.02,1.0,-0.05741,5e-05,6.39397]
[1778509901646,38.37,80704.34,1.0,-0.06082,6e-05,6.68462]
[1778509902272,38.37,80704.34,1.0,-0.06082,6e-05,6.68462]
[1778509902343,38.37,80669.19,1.0,-0.06282,6e-05,6.85288]
[1778509903418,38.37,80669.19,1.0,-0.06282,6e-05,6.85288]
[1778509903483,38.37,80623.57,1.0,-0.06551,6e-05,7.0759]
[1778509904421,38.37,80623.57,1.0,-0.06551,6e-05,7.0759]
[1778509904517,38.37,80623.57,1.0,-0.06551,6e-05,7.0759]
[1778509904588,38.37,80623.57,1.0,-0.06551,6e-05,7.0759]
[1778509904606,38.36,80602.4,1.0,-0.06676,6e-05,7.17838]
[1778509905191,38.36,80602.4,1.0,-0.06676,6e-05,7.17838]
[1778509905309,38.36,80602.4,1.0,-0.06676,6e-05,7.17838]
[1778509905412,38.36,80602.4,1.0,-0.06676,6e-05,7.17838]
[1778509905522,38.36,80593.62,1.0,-0.06727,6e-05,7.22029]
[1778509906796,38.36,80576.23,1.0,-0.06834,6e-05,7.30737]
[1778509907301,38.34,80562.2,1.0,-0.06912,6e-05,7.3698]
[1778509908194,38.34,80562.2,1.0,-0.06912,6e-05,7.3698]
[1778509908350,38.34,80562.2,1.0,-0.06912,6e-05,7.3698]
[1778509908628,38.34,80562.2,1.0,-0.06912,6e-05,7.3698]
[1778509913767,38.21,80568.29,1.0,-0.06812,6e-05,7.28804]
[1778509914803,38.17,80569.8,1.0,-0.06779,6e-05,7.26103]
[1778509914854,38.16,80576.3,1.0,-0.06738,6e-05,7.22746]
[1778509914898,38.16,80576.3,1.0,-0.06738,6e-05,7.22746]
[1778509915380,38.16,80576.3,1.0,-0.06738,6e-05,7.22746]
[1778509915487,38.16,80576.3,1.0,-0.06738,6e-05,7.22746]
[1778509915588,38.16,80587.6,1.0,-0.06667,6e-05,7.17002]
[1778509915998,38.16,80587.6,1.0,-0.06667,6e-05,7.17002]
[1778509916279,38.16,80587.6,1.0,-0.06666,6e-05,7.16926]
[1778509916878,38.16,80587.6,1.0,-0.06666,6e-05,7.16926]
[1778509916885,38.16,80587.6,1.0,-0.06666,6e-05,7.16926]
[1778509916887,38.16,80587.6,1.0,-0.06666,6e-05,7.16926]
[1778509917208,38.16,80587.6,1.0,-0.06666,6e-05,7.16926]
[1778509922215,38.15,80591.59,1.0,-0.06639,6e-05,7.14645]
[1778509922222,38.15,80591.59,1.0,-0.06639,6e-05,7.14645]
[1778509922599,38.15,80591.59,1.0,-0.06639,6e-05,7.14645]
[1778509922751,38.15,80591.59,1.0,-0.06639,6e-05,7.14645]
[1778509922839,38.15,80591.59,1.0,-0.06639,6e-05,7.14645]
[1778509922729,38.15,80557.13,1.0,-0.0685,6e-05,7.31883]
[1778509923068,38.15,80557.13,1.0,-0.0685,6e-05,7.31883]
[1778509923481,38.15,80557.13,1.0,-0.0685,6e-05,7.31883]
[1778509923776,38.15,80506.33,1.0,-0.07173,6e-05,7.57813]
[1778509924239,38.15,80506.33,1.0,-0.07173,6e-05,7.57813]
[1778509924513,38.15,80506.33,1.0,-0.07173,6e-05,7.57813]
[1778509924711,38.15,80506.33,1.0,-0.07173,6e-05,7.57813]
[1778509924735,38.15,80463.58,1.0,-0.07453,7e-05,7.79884]
[1778509925174,38.15,80463.58,1.0,-0.07453,7e-05,7.79884]
[1778509925356,38.15,80463.58,1.0,-0.07453,7e-05,7.79884]
[1778509925793,38.15,80463.58,1.0,-0.07453,7e-05,7.79884]
[1778509925825,38.15,80446.82,1.0,-0.07564,7e-05,7.88559]
[1778509926610,38.15,80446.82,1.0,-0.07564,7e-05,7.88559]
[1778509926793,38.15,80446.82,1.0,-0.07564,7e-05,7.88559]
[1778509929387,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509929932,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509929960,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509930004,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509930295,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509930411,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509930488,38.14,80477.03,1.0,-0.0736,7e-05,7.72569]
[1778509930719,38.14,80503.6,1.0,-0.07184,6e-05,7.58666]
[1778509931145,38.14,80503.6,1.0,-0.07184,6e-05,7.58666]
[1778509931517,38.14,80503.6,1.0,-0.07184,6e-05,7.58666]
[1778509933542,38.14,80504.86,1.0,-0.07174,6e-05,7.57882]
[1778509933576,38.14,80493.0,1.0,-0.07252,7e-05,7.64008]
[1778509935876,38.13,80488.62,1.0,-0.07279,7e-05,7.66183]
[1778509936448,38.13,80508.42,1.0,-0.07149,6e-05,7.55897]
[1778509937455,38.13,80529.99,1.0,-0.07011,6e-05,7.44836]
[1778509938334,38.13,80529.99,1.0,-0.07011,6e-05,7.44836]
[1778509939133,38.13,80530.46,1.0,-0.07007,6e-05,7.44534]
[1778509939486,38.13,80529.05,1.0,-0.07016,6e-05,7.45254]
[1778509940065,38.13,80529.05,1.0,-0.07016,6e-05,7.45254]
[1778509940764,38.13,80529.05,1.0,-0.07016,6e-05,7.45254]
[1778509940801,38.13,80543.25,1.0,-0.06926,6e-05,7.38018]
[1778509940950,38.13,80543.25,1.0,-0.06926,6e-05,7.38018]
[1778509941534,38.13,80543.88,1.0,-0.06922,6e-05,7.37676]
[1778509942515,38.13,80578.84,1.0,-0.06705,6e-05,7.2003]
[1778509947546,38.11,80574.36,1.0,-0.0672,6e-05,7.2127]
[1778509951576,38.08,80583.62,1.0,-0.06647,6e-05,7.15106]
[1778509952583,38.08,80595.41,1.0,-0.06574,6e-05,7.0915]
[1778509954707,38.06,80606.53,1.0,-0.06499,6e-05,7.02944]
[1778509959632,38.06,80595.13,1.0,-0.06564,6e-05,7.08343]
[1778509962655,38.04,80609.1,1.0,-0.06472,6e-05,7.00685]
[1778509967687,38.03,80603.9,1.0,-0.06501,6e-05,7.03065]
[1778509967766,38.03,80592.44,1.0,-0.06569,6e-05,7.0871]
[1778509972341,38.03,80591.06,1.0,-0.06575,6e-05,7.0915]
[1778509972729,38.02,80591.06,1.0,-0.06574,6e-05,7.09085]
[1778509975752,38.02,80602.16,1.0,-0.06504,6e-05,7.03327]
[1778509977067,38.02,80603.15,1.0,-0.06498,6e-05,7.02836]
[1778509977761,38.02,80602.26,1.0,-0.06503,6e-05,7.03224]
[1778509979774,38.01,80585.49,1.0,-0.06602,6e-05,7.11392]
[1778509982819,38.01,80563.84,1.0,-0.06733,6e-05,7.22075]
[1778509983824,38.01,80550.89,1.0,-0.06813,6e-05,7.28566]
[1778509984114,38.01,80550.89,1.0,-0.06813,6e-05,7.28566]
[1778509984989,38.01,80549.34,1.0,-0.06822,6e-05,7.29299]
[1778509985151,38.01,80549.34,1.0,-0.06822,6e-05,7.29299]
[1778509985838,38.01,80549.37,1.0,-0.06821,6e-05,7.29283]
[1778509986287,38.01,80549.37,1.0,-0.06821,6e-05,7.29283]
[1778509986403,38.01,80549.37,1.0,-0.06821,6e-05,7.29283]
[1778509986847,38.01,80539.96,1.0,-0.0688,6e-05,7.33999]
[1778509987046,38.01,80539.96,1.0,-0.0688,6e-05,7.33999]
[1778509987198,38.01,80539.96,1.0,-0.0688,6e-05,7.33999]
[1778509987723,38.01,80539.96,1.0,-0.0688,6e-05,7.33999]
[1778509987853,38.0,80534.27,1.0,-0.06915,6e-05,7.36882]
[1778509989007,38.0,80536.51,1.0,-0.06901,6e-05,7.3573]
[1778509989214,38.0,80536.51,1.0,-0.06901,6e-05,7.3573]
[1778509989697,38.0,80536.51,1.0,-0.06901,6e-05,7.3573]
[1778509989708,38.0,80536.51,1.0,-0.06901,6e-05,7.3573]
[1778509989744,38.0,80536.51,1.0,-0.06901,6e-05,7.3573]
[1778509989867,38.0,80538.8,1.0,-0.06887,6e-05,7.34555]
[1778509990002,38.0,80538.8,1.0,-0.06887,6e-05,7.34555]
[1778509990873,38.0,80538.47,1.0,-0.06888,6e-05,7.34662]
[1778509992199,38.0,80544.94,1.0,-0.06847,6e-05,7.31319]
[1778509992292,38.0,80544.94,1.0,-0.06847,6e-05,7.31319]
[1778509994283,38.0,80543.42,1.0,-0.06855,6e-05,7.31981]
[1778509994900,38.0,80542.42,1.0,-0.0686,6e-05,7.32432]
[1778509995526,38.0,80542.42,1.0,-0.0686,6e-05,7.32432]
[1778509995534,38.0,80542.42,1.0,-0.0686,6e-05,7.32432]
[1778509999952,37.99,80532.4,1.0,-0.0692,6e-05,7.37225]
[1778510000497,37.99,80532.4,1.0,-0.0692,6e-05,7.37225]
[1778510000593,37.99,80532.4,1.0,-0.0692,6e-05,7.37225]
[1778510000944,37.99,80533.16,1.0,-0.06914,6e-05,7.36776]
[1778510003720,37.99,80532.96,1.0,-0.06914,6e-05,7.36754]
[1778510003785,37.99,80532.96,1.0,-0.06914,6e-05,7.36754]
[1778510003958,37.99,80532.96,1.0,-0.06914,6e-05,7.36754]
[1778510003981,37.98,80533.48,1.0,-0.0691,6e-05,7.36428]
[1778510005979,37.98,80511.55,1.0,-0.07049,6e-05,7.47608]
[1778510008657,37.98,80507.78,1.0,-0.07073,6e-05,7.49488]
[1778510008865,37.98,80507.78,1.0,-0.07073,6e-05,7.49488]
[1778510008912,37.98,80503.91,1.0,-0.07097,6e-05,7.51448]
[1778510009468,37.98,80503.91,1.0,-0.07097,6e-05,7.51448]
[1778510009574,37.98,80513.44,1.0,-0.07036,6e-05,7.46545]
[1778510010250,37.98,80513.44,1.0,-0.07036,6e-05,7.46545]
[1778510010351,37.98,80513.44,1.0,-0.07036,6e-05,7.46545]
[1778510010759,37.98,80513.44,1.0,-0.07036,6e-05,7.46545]
[1778510010828,37.98,80520.82,1.0,-0.06987,6e-05,7.42614]
[1778510012821,37.98,80520.82,1.0,-0.06983,6e-05,7.42145]
[1778510013789,37.97,80530.43,1.0,-0.0692,6e-05,7.37107]
[1778510013992,37.97,80532.32,1.0,-0.06908,6e-05,7.36085]
[1778510014374,37.97,80532.32,1.0,-0.06908,6e-05,7.36085]
[1778510014474,37.97,80532.15,1.0,-0.06909,6e-05,7.36171]
[1778510016158,37.93,80532.21,1.0,-0.06884,6e-05,7.34121]
[1778510016195,37.93,80544.72,1.0,-0.06805,6e-05,7.27759]
[1778510017738,37.92,80555.95,1.0,-0.06734,6e-05,7.21986]
[1778510022554,37.92,80558.93,1.0,-0.06712,6e-05,7.2017]
[1778510027943,37.91,80566.35,1.0,-0.06661,6e-05,7.16024]
[1778510028064,37.9,80567.8,1.0,-0.06651,6e-05,7.15149]
[1778510030450,37.9,80584.9,1.0,-0.06545,6e-05,7.06453]
[1778510034273,37.89,80584.81,1.0,-0.06543,6e-05,7.06321]
[1778510034393,37.89,80576.31,1.0,-0.06594,6e-05,7.10508]
[1778510037179,37.89,80575.6,1.0,-0.06597,6e-05,7.10732]
[1778510037457,37.89,80575.6,1.0,-0.06597,6e-05,7.10732]
[1778510041724,37.88,80577.58,1.0,-0.06582,6e-05,7.09477]
[1778510041767,37.88,80571.99,1.0,-0.06615,6e-05,7.12217]
[1778510047341,37.87,80574.76,1.0,-0.06594,6e-05,7.10478]
[1778510049266,37.87,80568.9,1.0,-0.06628,6e-05,7.13281]
[1778510050633,37.87,80557.61,1.0,-0.06696,6e-05,7.18868]
[1778510056342,37.86,80560.64,1.0,-0.06673,6e-05,7.16914]
[1778510060810,37.85,80561.04,1.0,-0.06667,6e-05,7.16488]
[1778510061422,37.85,80561.98,1.0,-0.06661,6e-05,7.1594]
[1778510061484,37.85,80572.97,1.0,-0.06593,6e-05,7.10388]
[1778510066803,37.84,80579.0,1.0,-0.06553,6e-05,7.07121]
[1778510071704,37.84,80587.61,1.0,-0.06497,6e-05,7.02502]
[1778510071728,37.84,80577.15,1.0,-0.06557,6e-05,7.07267]
[1778510072734,37.84,80577.15,1.0,-0.06557,6e-05,7.07267]
[1778510077770,37.83,80574.9,1.0,-0.06567,6e-05,7.08098]
[1778510080331,37.83,80570.09,1.0,-0.06595,6e-05,7.10375]
[1778510080824,37.83,80548.65,1.0,-0.06727,6e-05,7.2116]
[1778510081887,37.83,80548.65,1.0,-0.06727,6e-05,7.2116]
[1778510081950,37.83,80548.65,1.0,-0.06727,6e-05,7.2116]
[1778510081954,37.83,80548.65,1.0,-0.06727,6e-05,7.2116]
[1778510083335,37.83,80544.23,1.0,-0.06755,6e-05,7.23432]
[1778510083435,37.83,80544.23,1.0,-0.06755,6e-05,7.23432]
[1778510084543,37.83,80530.66,1.0,-0.0684,6e-05,7.30358]
[1778510087563,37.83,80519.75,1.0,-0.06909,6e-05,7.35927]
[1778510090376,37.83,80526.61,1.0,-0.06866,6e-05,7.3242]
[1778510090545,37.83,80526.61,1.0,-0.06866,6e-05,7.3242]
[1778510090750,37.83,80526.61,1.0,-0.06866,6e-05,7.3242]
[1778510090812,37.83,80539.0,1.0,-0.06788,6e-05,7.26115]
[1778510092420,37.83,80539.3,1.0,-0.06786,6e-05,7.25973]
[1778510093605,37.83,80568.85,1.0,-0.06602,6e-05,7.10988]
[1778510094612,37.83,80588.16,1.0,-0.06484,6e-05,7.01265]
[1778510099648,37.82,80593.95,1.0,-0.06447,6e-05,6.98154]
[1778510100149,37.82,80593.95,1.0,-0.06447,6e-05,6.98154]
[1778510101752,37.82,80595.7,1.0,-0.06436,6e-05,6.97242]
[1778510104687,37.81,80583.11,1.0,-0.06509,6e-05,7.03338]
[1778510109720,37.81,80576.98,1.0,-0.06543,6e-05,7.06132]
[1778510111540,37.81,80585.52,1.0,-0.06491,6e-05,7.01809]
[1778510112781,37.8,80600.04,1.0,-0.06402,6e-05,6.94484]
[1778510115378,37.8,80606.48,1.0,-0.06363,6e-05,6.91183]
[1778510116063,37.8,80606.48,1.0,-0.06363,6e-05,6.91183]
[1778510115846,37.8,80619.57,1.0,-0.06285,6e-05,6.84727]
[1778510117132,37.8,80619.57,1.0,-0.06285,6e-05,6.84727]
[1778510117317,37.8,80619.81,1.0,-0.06283,6e-05,6.84577]
[1778510117340,37.8,80619.81,1.0,-0.06283,6e-05,6.84577]
[1778510117492,37.8,80619.81,1.0,-0.06283,6e-05,6.84577]
[1778510117709,37.8,80619.81,1.0,-0.06283,6e-05,6.84577]
[1778510117931,37.8,80655.87,1.0,-0.06073,6e-05,6.66954]
[1778510118523,37.8,80655.87,1.0,-0.06073,6e-05,6.66954]
[1778510118701,37.8,80655.87,1.0,-0.06073,6e-05,6.66954]
[1778510118813,37.8,80656.05,1.0,-0.06072,6e-05,6.66866]
[1778510119293,37.8,80656.05,1.0,-0.06072,6e-05,6.66866]
[1778510119900,37.8,80650.42,1.0,-0.06105,6e-05,6.69604]
[1778510121325,37.8,80650.42,1.0,-0.06105,6e-05,6.69608]
[1778510127131,37.8,80644.1,1.0,-0.06141,6e-05,6.72671]
[1778510128023,37.8,80642.34,1.0,-0.06151,6e-05,6.73525]
[1778510128300,37.8,80652.05,1.0,-0.06095,6e-05,6.68801]
[1778510128828,37.8,80652.05,1.0,-0.06095,6e-05,6.68801]
[1778510132650,37.8,80653.36,1.0,-0.06084,6e-05,6.67726]
[1778510133065,37.8,80664.74,1.0,-0.06019,6e-05,6.62226]
[1778510134768,37.8,80672.7,1.0,-0.05974,6e-05,6.58398]
[1778510134951,37.8,80672.7,1.0,-0.05974,6e-05,6.58411]
[1778510135339,37.8,80672.7,1.0,-0.05974,6e-05,6.58411]
[1778510135960,37.8,80667.39,1.0,-0.06004,6e-05,6.60987]
[1778510139041,37.8,80662.1,1.0,-0.06035,6e-05,6.63569]
[1778510143018,37.8,80649.91,1.0,-0.06106,6e-05,6.69538]
[1778510148049,37.8,80646.11,1.0,-0.06128,6e-05,6.71391]
[1778510148893,37.8,80646.11,1.0,-0.06128,6e-05,6.71391]
[1778510149054,37.8,80645.22,1.0,-0.06133,6e-05,6.71824]
[1778510150060,37.8,80631.6,1.0,-0.06212,6e-05,6.78459]
[1778510150960,37.8,80631.6,1.0,-0.06212,6e-05,6.78459]
[1778510150988,37.8,80627.33,1.0,-0.06237,6e-05,6.8055]
[1778510153081,37.8,80641.37,1.0,-0.06155,6e-05,6.73654]
[1778510156118,37.8,80642.47,1.0,-0.06148,6e-05,6.73111]
[1778510159042,37.8,80651.66,1.0,-0.06095,6e-05,6.68648]
[1778510161075,37.8,80649.05,1.0,-0.0611,6e-05,6.69923]
[1778510165169,37.8,80660.9,1.0,-0.06043,6e-05,6.64211]
[1778510170202,37.81,80667.33,1.0,-0.06007,6e-05,6.61176]
[1778510173076,37.81,80663.09,1.0,-0.06031,6e-05,6.63233]
[1778510174347,37.81,80665.21,1.0,-0.06019,6e-05,6.62238]
[1778510174377,37.81,80665.21,1.0,-0.06019,6e-05,6.62238]
[1778510176007,37.81,80652.1,1.0,-0.06094,6e-05,6.686]
[1778510179738,37.81,80646.97,1.0,-0.06124,6e-05,6.71101]
[1778510180704,37.81,80647.56,1.0,-0.06121,6e-05,6.70815]
[1778510182781,37.81,80662.67,1.0,-0.06034,6e-05,6.63504]
[1778510182849,37.81,80662.67,1.0,-0.06034,6e-05,6.63504]
[1778510182892,37.81,80662.67,1.0,-0.06034,6e-05,6.63504]
[1778510182926,37.81,80669.26,1.0,-0.05997,6e-05,6.60339]
[1778510183423,37.81,80669.26,1.0,-0.05997,6e-05,6.60339]
[1778510183425,37.81,80669.26,1.0,-0.05997,6e-05,6.60339]
[1778510184206,37.81,80669.26,1.0,-0.05997,6e-05,6.60339]
[1778510184770,37.81,80681.14,1.0,-0.0593,6e-05,6.54675]
[1778510187926,37.81,80671.42,1.0,-0.05986,6e-05,6.59416]
[1778510187960,37.81,80671.42,1.0,-0.05986,6e-05,6.59416]
[1778510188062,37.81,80671.9,1.0,-0.05983,6e-05,6.59186]
[1778510188224,37.81,80671.9,1.0,-0.05983,6e-05,6.59186]
[1778510188647,37.81,80671.9,1.0,-0.05983,6e-05,6.59186]
[1778510190210,37.81,80640.51,1.0,-0.06164,6e-05,6.74422]
[1778510193375,37.81,80649.42,1.0,-0.06108,6e-05,6.69632]
[1778510195630,37.81,80647.12,1.0,-0.06122,6e-05,6.70752]
[1778510196135,37.81,80647.12,1.0,-0.06122,6e-05,6.70752]
[1778510197224,37.81,80626.69,1.0,-0.0624,6e-05,6.80725]
[1778510199710,37.81,80617.27,1.0,-0.06296,6e-05,6.8532]
[1778510199721,37.81,80617.27,1.0,-0.06296,6e-05,6.8532]
[1778510203870,37.81,80612.92,1.0,-0.0632,6e-05,6.87376]
[1778510204173,37.81,80612.92,1.0,-0.0632,6e-05,6.87376]
[1778510205019,37.81,80621.69,1.0,-0.06268,6e-05,6.8302]
[1778510207480,37.81,80636.87,1.0,-0.06179,6e-05,6.75564]
[1778510212516,37.81,80646.19,1.0,-0.06125,6e-05,6.71033]
[1778510216543,37.81,80659.4,1.0,-0.0605,6e-05,6.64668]
[1778510221579,37.81,80659.55,1.0,-0.06049,6e-05,6.64659]
[1778510227062,37.81,80660.64,1.0,-0.06044,6e-05,6.64197]
[1778510230253,37.81,80663.66,1.0,-0.06027,6e-05,6.62767]
[1778510231893,37.81,80672.88,1.0,-0.05975,6e-05,6.58365]
[1778510232251,37.81,80683.24,1.0,-0.05917,6e-05,6.53449]
[1778510233829,37.81,80683.71,1.0,-0.05915,6e-05,6.53224]
[1778510233834,37.81,80683.71,1.0,-0.05915,6e-05,6.53224]
[1778510234233,37.81,80683.71,1.0,-0.05915,6e-05,6.53224]
[1778510233869,37.81,80683.61,1.0,-0.05915,6e-05,6.53301]
[1778510234673,37.82,80683.61,1.0,-0.05916,6e-05,6.53329]
[1778510236819,37.82,80684.94,1.0,-0.05909,6e-05,6.52722]
[1778510236920,37.82,80688.13,1.0,-0.05891,6e-05,6.51226]
[1778510241450,37.82,80694.0,1.0,-0.0586,6e-05,6.48559]
[1778510241722,37.82,80703.01,1.0,-0.0581,6e-05,6.44318]
[1778510245953,37.83,80713.96,1.0,-0.05752,5e-05,6.39317]
[1778510248776,37.83,80726.55,1.0,-0.05685,5e-05,6.33553]
[1778510249601,37.83,80726.55,1.0,-0.05685,5e-05,6.33553]
[1778510249778,37.83,80727.33,1.0,-0.05681,5e-05,6.33246]
[1778510251792,37.85,80736.29,1.0,-0.05638,5e-05,6.29325]
[1778510256827,37.88,80732.87,1.0,-0.05673,5e-05,6.3241]
[1778510261862,37.91,80738.41,1.0,-0.05653,5e-05,6.30725]
[1778510264662,37.91,80739.03,1.0,-0.05651,5e-05,6.30563]
[1778510269919,37.92,80733.68,1.0,-0.05684,5e-05,6.33432]
[1778510274953,37.93,80737.52,1.0,-0.05667,5e-05,6.31926]
[1778510279991,37.93,80735.55,1.0,-0.05681,5e-05,6.33149]
[1778510285068,37.94,80740.69,1.0,-0.05657,5e-05,6.31041]
[1778510289078,37.95,80751.75,1.0,-0.056,5e-05,6.26139]
[1778510292096,37.95,80770.07,1.0,-0.05504,5e-05,6.17814]
[1778510296124,37.96,80755.92,1.0,-0.05583,5e-05,6.24629]
[1778510301160,37.96,80768.18,1.0,-0.05521,5e-05,6.19264]
[1778510302883,37.96,80775.92,1.0,-0.0548,5e-05,6.15728]
[1778510303249,37.96,80775.92,1.0,-0.0548,5e-05,6.15728]
[1778510303435,37.97,80777.72,1.0,-0.05472,5e-05,6.14974]
[1778510303443,37.97,80777.72,1.0,-0.05472,5e-05,6.14974]
[1778510308685,37.97,80768.15,1.0,-0.05524,5e-05,6.19522]
[1778510314251,38.04,80764.51,1.0,-0.0557,5e-05,6.23465]
[1778510319286,38.04,80771.5,1.0,-0.05537,5e-05,6.20595]
[1778510324321,38.05,80772.04,1.0,-0.05539,5e-05,6.20738]
[1778510329358,38.06,80765.59,1.0,-0.05574,5e-05,6.23841]
[1778510331561,38.06,80761.03,1.0,-0.05599,5e-05,6.2597]
[1778510331697,38.06,80761.03,1.0,-0.05599,5e-05,6.2597]
[1778510333862,38.06,80756.3,1.0,-0.05624,5e-05,6.28195]
[1778510333912,38.06,80756.3,1.0,-0.05624,5e-05,6.28195]
[1778510334013,38.06,80750.91,1.0,-0.05653,5e-05,6.30714]
[1778510336408,38.06,80739.85,1.0,-0.05715,5e-05,6.36042]
[1778510341846,38.07,80732.91,1.0,-0.05755,5e-05,6.39487]
[1778510341850,38.07,80732.91,1.0,-0.05755,5e-05,6.39487]
[1778510341932,38.07,80734.45,1.0,-0.05747,5e-05,6.38812]
[1778510348314,38.07,80739.68,1.0,-0.0572,5e-05,6.36445]
[1778510353528,38.07,80743.0,1.0,-0.05702,5e-05,6.34897]
[1778510357088,38.07,80761.37,1.0,-0.05602,5e-05,6.26251]
[1778510358882,38.07,80765.5,1.0,-0.05579,5e-05,6.24259]
[1778510359131,38.07,80765.5,1.0,-0.05579,5e-05,6.24259]
[1778510359161,38.07,80768.45,1.0,-0.05563,5e-05,6.22895]
[1778510359524,38.07,80768.45,1.0,-0.05563,5e-05,6.22895]
[1778510360049,38.07,80778.41,1.0,-0.0551,5e-05,6.18269]
[1778510361795,38.06,80803.33,1.0,-0.05379,5e-05,6.06832]
[1778510362824,38.06,80803.33,1.0,-0.05379,5e-05,6.06832]
[1778510363400,38.06,80803.25,1.0,-0.0538,5e-05,6.06859]
[1778510364091,38.06,80804.6,1.0,-0.05373,5e-05,6.06236]
[1778510365047,38.06,80804.6,1.0,-0.05373,5e-05,6.06236]
[1778510365127,38.06,80805.89,1.0,-0.05366,5e-05,6.05642]
[1778510366624,38.06,80818.25,1.0,-0.05302,5e-05,6.0004]
[1778510369945,38.06,80822.14,1.0,-0.05283,5e-05,5.98295]
[1778510370361,38.06,80820.09,1.0,-0.05293,5e-05,5.99222]
[1778510370555,38.06,80820.09,1.0,-0.05293,5e-05,5.99222]
[1778510371117,38.06,80821.18,1.0,-0.05284,5e-05,5.98299]
[1778510376520,38.07,80828.65,1.0,-0.05247,5e-05,5.94982]
[1778510376778,38.07,80828.65,1.0,-0.05247,5e-05,5.94982]
[1778510377171,38.07,80839.23,1.0,-0.05193,5e-05,5.90255]
[1778510378250,38.07,80859.03,1.0,-0.05095,5e-05,5.81467]
[1778510378998,38.07,80873.8,1.0,-0.05022,5e-05,5.74985]
[1778510382871,38.07,80855.71,1.0,-0.05113,5e-05,5.83131]
[1778510388779,38.08,80863.96,1.0,-0.05075,5e-05,5.79673]
[1778510393814,38.08,80873.18,1.0,-0.05032,5e-05,5.75821]
[1778510398851,38.09,80863.68,1.0,-0.0508,5e-05,5.80213]
[1778510403886,38.09,80869.15,1.0,-0.05055,5e-05,5.77935]
[1778510404395,38.09,80880.94,1.0,-0.04998,5e-05,5.72845]
[1778510409930,38.1,80872.76,1.0,-0.05041,5e-05,5.76686]
[1778510414164,38.1,80856.93,1.0,-0.05121,5e-05,5.83838]
[1778510419976,38.11,80855.01,1.0,-0.05132,5e-05,5.84841]
[1778510426047,38.11,80853.77,1.0,-0.05141,5e-05,5.85604]
[1778510431082,38.11,80854.03,1.0,-0.05138,5e-05,5.85215]
[1778510434331,38.12,80835.55,1.0,-0.05231,5e-05,5.93542]
[1778510440146,38.12,80839.25,1.0,-0.05214,5e-05,5.92012]
[1778510445186,38.12,80821.81,1.0,-0.05304,5e-05,5.9993]
[1778510450221,38.12,80819.45,1.0,-0.05316,5e-05,6.01027]
[1778510454249,38.12,80833.15,1.0,-0.05247,5e-05,5.94897]
[1778510458278,38.13,80845.34,1.0,-0.05186,5e-05,5.89523]
[1778510462307,38.13,80832.16,1.0,-0.05253,5e-05,5.95498]
[1778510467342,38.13,80835.58,1.0,-0.05237,5e-05,5.94053]
[1778510472403,38.13,80827.99,1.0,-0.05276,5e-05,5.9752]
[1778510478418,38.13,80830.38,1.0,-0.05265,5e-05,5.96528]
[1778510483456,38.13,80821.52,1.0,-0.05311,5e-05,6.00572]
[1778510488489,38.14,80821.58,1.0,-0.05311,5e-05,6.00576]
[1778510493525,38.14,80830.04,1.0,-0.05265,5e-05,5.96369]
[1778510499204,38.14,80820.44,1.0,-0.05314,5e-05,6.00707]
[1778510499214,38.14,80820.44,1.0,-0.05314,5e-05,6.00707]
[1778510499302,38.14,80819.61,1.0,-0.05318,5e-05,6.01084]
[1778510499922,38.14,80819.61,1.0,-0.05318,5e-05,6.01084]
[1778510500236,38.14,80819.61,1.0,-0.05318,5e-05,6.01084]
[1778510500274,38.14,80820.91,1.0,-0.05311,5e-05,6.00499]
[1778510503933,38.14,80814.69,1.0,-0.05343,5e-05,6.03309]
[1778510503953,38.14,80814.69,1.0,-0.05343,5e-05,6.03309]
[1778510504292,38.14,80814.69,1.0,-0.05343,5e-05,6.03309]
[1778510504482,38.14,80813.55,1.0,-0.05349,5e-05,6.03817]
[1778510505089,38.14,80813.55,1.0,-0.05349,5e-05,6.03817]
[1778510505095,38.14,80813.55,1.0,-0.05349,5e-05,6.03817]
[1778510505172,38.14,80812.91,1.0,-0.05352,5e-05,6.04107]
[1778510510643,38.14,80809.44,1.0,-0.0537,5e-05,6.05646]
[1778510516313,38.14,80806.51,1.0,-0.05385,5e-05,6.06944]
[1778510516978,38.14,80824.87,1.0,-0.0529,5e-05,5.98638]
[1778510519559,38.14,80839.68,1.0,-0.05216,5e-05,5.92031]
[1778510524743,38.14,80841.19,1.0,-0.05209,5e-05,5.91452]
[1778510529777,38.14,80846.57,1.0,-0.05183,5e-05,5.89156]
[1778510534813,38.14,80843.34,1.0,-0.05201,5e-05,5.90707]
[1778510539851,38.15,80835.74,1.0,-0.0524,5e-05,5.94198]
[1778510544886,38.15,80831.23,1.0,-0.05264,5e-05,5.963]
[1778510549923,38.15,80830.86,1.0,-0.05266,5e-05,5.96538]
[1778510554956,38.15,80828.68,1.0,-0.05275,5e-05,5.97175]
[1778510559991,38.15,80824.41,1.0,-0.05297,5e-05,5.99154]
[1778510565032,38.15,80823.9,1.0,-0.053,5e-05,5.99423]
[1778510570061,38.15,80819.51,1.0,-0.05323,5e-05,6.01428]
[1778510573094,38.16,80816.28,1.0,-0.0534,5e-05,6.02888]
[1778510573117,38.16,80816.28,1.0,-0.0534,5e-05,6.02888]
[1778510580140,38.15,80811.18,1.0,-0.05366,5e-05,6.05161]
[1778510585175,38.15,80816.68,1.0,-0.05337,5e-05,6.02646]
[1778510590210,38.15,80827.04,1.0,-0.05284,5e-05,5.97993]
[1778510593240,38.15,80839.64,1.0,-0.05221,5e-05,5.9236]
[1778510598275,38.16,80843.71,1.0,-0.05201,5e-05,5.90643]
[1778510603311,38.16,80845.32,1.0,-0.05194,5e-05,5.90032]
[1778510608643,38.16,80841.2,1.0,-0.05216,5e-05,5.91961]
[1778510618415,38.17,80825.66,1.0,-0.05294,5e-05,5.9873]
[1778510623451,38.17,80816.88,1.0,-0.05339,5e-05,6.02728]
[1778510628486,38.17,80826.99,1.0,-0.05288,5e-05,5.98206]
[1778510633521,38.17,80823.75,1.0,-0.05305,5e-05,5.9971]
[1778510638556,38.17,80813.4,1.0,-0.05358,5e-05,6.04398]
[1778510643596,38.17,80809.46,1.0,-0.05378,5e-05,6.06157]
[1778510648627,38.17,80825.33,1.0,-0.05297,5e-05,5.98992]
[1778510653662,38.17,80826.63,1.0,-0.05291,5e-05,5.98441]
[1778510658698,38.17,80815.89,1.0,-0.05346,5e-05,6.03301]
[1778510661719,38.17,80802.64,1.0,-0.05414,5e-05,6.09293]
[1778510665143,38.17,80800.18,1.0,-0.05426,5e-05,6.10374]
[1778510665343,38.17,80800.04,1.0,-0.05427,5e-05,6.10438]
[1778510670628,38.17,80792.14,1.0,-0.05467,5e-05,6.13952]
[1778510675816,38.17,80793.39,1.0,-0.05456,5e-05,6.12838]
[1778510680850,38.16,80794.52,1.0,-0.05449,5e-05,6.12229]
[1778510685924,38.16,80797.1,1.0,-0.05435,5e-05,6.10966]
[1778510690954,38.16,80790.12,1.0,-0.0547,5e-05,6.14044]
[1778510695989,38.16,80786.78,1.0,-0.05486,5e-05,6.15451]
[1778510701036,38.15,80782.95,1.0,-0.05505,5e-05,6.17072]
[1778510704440,38.15,80787.14,1.0,-0.05482,5e-05,6.15099]
[1778510708940,38.15,80775.69,1.0,-0.05541,5e-05,6.20208]
[1778510715135,38.14,80774.09,1.0,-0.05547,5e-05,6.20728]
[1778510720169,38.14,80783.35,1.0,-0.05496,5e-05,6.16348]
[1778510721204,38.14,80783.35,1.0,-0.05496,5e-05,6.16348]
[1778510721282,38.14,80784.3,1.0,-0.05491,5e-05,6.15892]
[1778510724220,38.14,80784.56,1.0,-0.05489,5e-05,6.15731]
[1778510724235,38.14,80789.29,1.0,-0.05464,5e-05,6.13546]
[1778510729241,38.13,80783.9,1.0,-0.05492,5e-05,6.15937]
[1778510729322,38.13,80755.34,1.0,-0.05643,5e-05,6.29072]
[1778510732253,38.13,80767.15,1.0,-0.05575,5e-05,6.23045]
[1778510737290,38.13,80767.58,1.0,-0.05571,5e-05,6.2268]
[1778510742324,38.12,80774.88,1.0,-0.0553,5e-05,6.19175]
[1778510747360,38.12,80766.34,1.0,-0.05574,5e-05,6.22956]
[1778510752394,38.12,80765.93,1.0,-0.05574,5e-05,6.22975]
[1778510757430,38.11,80765.41,1.0,-0.05575,5e-05,6.23046]
[1778510762459,38.11,80759.88,1.0,-0.05603,5e-05,6.25448]
[1778510768518,38.1,80756.16,1.0,-0.0562,5e-05,6.26905]
[1778510773544,38.1,80758.43,1.0,-0.05605,5e-05,6.2564]
[1778510778579,38.09,80757.69,1.0,-0.05607,5e-05,6.25768]
[1778510779797,38.09,80738.04,1.0,-0.05712,5e-05,6.34869]
[1778510781603,38.09,80723.28,1.0,-0.05793,5e-05,6.41793]
[1778510786607,38.09,80716.05,1.0,-0.05832,6e-05,6.45131]
[1778510791675,38.08,80735.51,1.0,-0.0572,5e-05,6.35373]
[1778510794697,38.08,80752.67,1.0,-0.05625,5e-05,6.27223]
[1778510799733,38.07,80755.69,1.0,-0.05607,5e-05,6.25616]
[1778510804768,38.07,80764.03,1.0,-0.0556,5e-05,6.21559]
[1778510806346,38.07,80766.22,1.0,-0.05548,5e-05,6.20513]
[1778510808797,38.07,80779.93,1.0,-0.05474,5e-05,6.14113]
[1778510813833,38.06,80787.84,1.0,-0.05432,5e-05,6.10397]
[1778510818868,38.06,80788.26,1.0,-0.05428,5e-05,6.10097]
[1778510823912,38.06,80786.73,1.0,-0.05435,5e-05,6.10683]
[1778510828947,38.06,80792.96,1.0,-0.05402,5e-05,6.07759]
[1778510832793,38.06,80781.79,1.0,-0.05459,5e-05,6.12808]
[1778510838009,38.05,80777.85,1.0,-0.05479,5e-05,6.14474]
[1778510843048,38.05,80771.45,1.0,-0.05511,5e-05,6.17285]
[1778510848088,38.05,80772.35,1.0,-0.05504,5e-05,6.16724]
[1778510853120,38.04,80768.83,1.0,-0.05518,5e-05,6.17771]
[1778510858768,38.04,80779.46,1.0,-0.05461,5e-05,6.12796]
[1778510864203,38.04,80777.25,1.0,-0.05471,5e-05,6.13674]
[1778510866217,38.04,80759.35,1.0,-0.05565,5e-05,6.21864]
[1778510871253,38.03,80756.98,1.0,-0.05576,5e-05,6.22783]
[1778510876288,38.03,80760.3,1.0,-0.05556,5e-05,6.21071]
[1778510881629,38.02,80767.85,1.0,-0.05515,5e-05,6.17459]
[1778510884912,38.02,80783.3,1.0,-0.05432,5e-05,6.10301]
[1778510892401,38.02,80767.33,1.0,-0.05514,5e-05,6.17396]
[1778510895823,38.01,80767.38,1.0,-0.05513,5e-05,6.17312]
[1778510901709,38.01,80767.76,1.0,-0.05509,5e-05,6.1697]
[1778510907506,38.0,80765.79,1.0,-0.05517,5e-05,6.17651]
[1778510912541,38.0,80758.66,1.0,-0.05549,5e-05,6.20324]
[1778510917576,38.0,80755.72,1.0,-0.05563,5e-05,6.21498]
[1778510923004,37.99,80755.62,1.0,-0.05562,5e-05,6.21394]
[1778510927531,37.99,80739.5,1.0,-0.05646,5e-05,6.28693]
[1778510928787,37.99,80723.94,1.0,-0.0573,5e-05,6.35933]
[1778510932682,37.98,80736.71,1.0,-0.05659,5e-05,6.29796]
[1778510937718,37.98,80747.78,1.0,-0.05597,5e-05,6.24445]
[1778510942926,37.97,80745.69,1.0,-0.05606,5e-05,6.25275]
[1778510944460,37.97,80743.07,1.0,-0.0562,5e-05,6.26416]
[1778510949806,37.97,80746.43,1.0,-0.05599,5e-05,6.24629]
[1778510954844,37.96,80744.15,1.0,-0.05609,5e-05,6.25504]
[1778510959875,37.96,80735.18,1.0,-0.05655,5e-05,6.29494]
[1778510964911,37.95,80721.73,1.0,-0.05727,5e-05,6.35672]
[1778510969945,37.95,80721.05,1.0,-0.0573,5e-05,6.35946]
[1778510974980,37.95,80724.13,1.0,-0.05707,5e-05,6.33799]
[1778510978424,37.94,80725.19,1.0,-0.05699,5e-05,6.33108]
[1778510978740,37.94,80725.19,1.0,-0.05699,5e-05,6.33108]
[1778510979333,37.94,80723.55,1.0,-0.05708,5e-05,6.33877]
[1778510980018,37.94,80719.38,1.0,-0.0573,5e-05,6.35787]
[1778510981332,37.94,80717.74,1.0,-0.05738,5e-05,6.36454]
[1778510981341,37.94,80717.74,1.0,-0.05738,5e-05,6.36454]
[1778510982032,37.94,80718.83,1.0,-0.05732,5e-05,6.35941]
[1778510983027,37.94,80718.83,1.0,-0.05732,5e-05,6.35941]
[1778510983039,37.94,80724.41,1.0,-0.057,5e-05,6.33223]
[1778510983774,37.94,80724.41,1.0,-0.057,5e-05,6.33223]
[1778510984046,37.94,80726.07,1.0,-0.05691,5e-05,6.32399]
[1778510989084,37.93,80728.31,1.0,-0.05676,5e-05,6.31123]
[1778510990292,37.93,80728.31,1.0,-0.05676,5e-05,6.31123]
[1778510990949,37.93,80728.31,1.0,-0.05676,5e-05,6.31123]
[1778510999164,37.92,80744.17,1.0,-0.05586,5e-05,6.23346]
[1778511004198,37.92,80752.01,1.0,-0.05543,5e-05,6.1956]
[1778511009237,37.91,80753.07,1.0,-0.05535,5e-05,6.18945]
[1778511014273,37.91,80742.14,1.0,-0.05592,5e-05,6.23853]
[1778511020315,37.91,80748.27,1.0,-0.05557,5e-05,6.20826]
[1778511025350,37.9,80750.13,1.0,-0.05546,5e-05,6.19822]
[1778511030385,37.9,80745.89,1.0,-0.05567,5e-05,6.21632]
[1778511035422,37.89,80738.67,1.0,-0.056,5e-05,6.24384]
[1778511040457,37.89,80739.34,1.0,-0.05594,5e-05,6.23904]
[1778511045492,37.89,80738.41,1.0,-0.05597,5e-05,6.2417]
[1778511048949,37.88,80750.55,1.0,-0.05531,5e-05,6.18435]
[1778511054556,37.88,80760.29,1.0,-0.05478,5e-05,6.13813]
[1778511059592,37.88,80763.77,1.0,-0.05459,5e-05,6.12116]
[1778511061664,37.88,80775.15,1.0,-0.05398,5e-05,6.06847]
[1778511064811,37.88,80804.5,1.0,-0.05247,5e-05,5.93492]
[1778511066355,37.88,80804.5,1.0,-0.05247,5e-05,5.93504]
[1778511066874,37.88,80823.07,1.0,-0.05153,5e-05,5.85176]
[1778511069107,37.88,80823.07,1.0,-0.05153,5e-05,5.85201]
[1778511069157,37.88,80827.77,1.0,-0.0513,5e-05,5.83128]
[1778511069534,37.88,80827.77,1.0,-0.0513,5e-05,5.83128]
[1778511069670,37.88,80827.77,1.0,-0.0513,5e-05,5.83157]
[1778511070223,37.88,80827.77,1.0,-0.0513,5e-05,5.83157]
[1778511070233,37.88,80827.77,1.0,-0.0513,5e-05,5.83157]
[1778511070897,37.88,80827.77,1.0,-0.0513,5e-05,5.83157]
[1778511070971,37.88,80813.74,1.0,-0.05201,5e-05,5.89463]
[1778511071434,37.88,80813.74,1.0,-0.05201,5e-05,5.89463]
[1778511074189,37.88,80813.41,1.0,-0.05203,5e-05,5.89647]
[1778511074180,37.88,80800.18,1.0,-0.05271,5e-05,5.95625]
[1778511074706,37.88,80800.18,1.0,-0.05271,5e-05,5.95633]
[1778511075714,37.88,80788.63,1.0,-0.0533,5e-05,6.00872]
[1778511080748,37.88,80777.11,1.0,-0.0539,5e-05,6.06092]
[1778511084550,37.88,80780.55,1.0,-0.05372,5e-05,6.04498]
[1778511085084,37.88,80786.56,1.0,-0.0534,5e-05,6.01752]
[1778511090820,37.88,80791.92,1.0,-0.05313,5e-05,5.99319]
[1778511093849,37.88,80802.48,1.0,-0.05255,5e-05,5.94113]
[1778511095884,37.88,80807.41,1.0,-0.0523,5e-05,5.91901]
[1778511096728,37.88,80804.95,1.0,-0.05243,5e-05,5.93026]
[1778511101897,37.88,80804.31,1.0,-0.05247,5e-05,5.93395]
[1778511106065,37.88,80806.97,1.0,-0.05234,5e-05,5.92237]
[1778511106072,37.88,80806.97,1.0,-0.05234,5e-05,5.92237]
[1778511110875,37.89,80802.11,1.0,-0.05259,5e-05,5.94489]
[1778511111259,37.89,80807.77,1.0,-0.0523,5e-05,5.91946]
[1778511112977,37.89,80823.29,1.0,-0.05152,5e-05,5.85001]
[1778511114930,37.89,80827.42,1.0,-0.05132,5e-05,5.83181]
[1778511115007,37.89,80835.36,1.0,-0.05092,5e-05,5.79672]
[1778511115372,37.89,80835.36,1.0,-0.05092,5e-05,5.79672]
[1778511115996,37.89,80835.36,1.0,-0.05093,5e-05,5.79702]
[1778511121037,37.89,80843.89,1.0,-0.05052,5e-05,5.76105]
[1778511126072,37.9,80851.44,1.0,-0.05017,5e-05,5.72965]
[1778511131109,37.9,80845.56,1.0,-0.05049,5e-05,5.75776]
[1778511135137,37.91,80833.2,1.0,-0.05112,5e-05,5.81417]
[1778511140171,37.91,80833.37,1.0,-0.05113,5e-05,5.81491]
[1778511145206,37.92,80839.14,1.0,-0.05086,5e-05,5.79114]
[1778511150241,37.92,80843.94,1.0,-0.05064,5e-05,5.77178]
[1778511155276,37.92,80847.69,1.0,-0.05044,5e-05,5.75241]
[1778511160312,37.92,80853.53,1.0,-0.05014,5e-05,5.72606]
[1778511165346,37.92,80845.23,1.0,-0.05055,5e-05,5.76245]
[1778511170381,37.92,80849.15,1.0,-0.05036,5e-05,5.74525]
[1778511175416,37.93,80842.46,1.0,-0.05071,5e-05,5.77716]
[1778511180451,37.93,80840.26,1.0,-0.05085,5e-05,5.7891]
[1778511183135,37.93,80843.69,1.0,-0.05068,5e-05,5.77433]
[1778511183199,37.93,80852.4,1.0,-0.05025,5e-05,5.73576]
[1778511185863,37.93,80856.14,1.0,-0.05007,5e-05,5.71931]
[1778511185902,37.93,80857.93,1.0,-0.04998,5e-05,5.7115]
[1778511191539,37.94,80852.44,1.0,-0.05025,5e-05,5.7359]
[1778511192720,37.94,80852.44,1.0,-0.05025,5e-05,5.7359]
[1778511193149,37.94,80858.52,1.0,-0.04995,5e-05,5.70914]
[1778511194259,37.94,80882.7,1.0,-0.04878,5e-05,5.60346]
[1778511199593,37.94,80890.94,1.0,-0.0484,5e-05,5.56936]
[1778511204632,37.94,80893.72,1.0,-0.04829,5e-05,5.55882]
[1778511210298,37.95,80894.58,1.0,-0.04826,5e-05,5.55623]
[1778511210580,37.95,80893.84,1.0,-0.0483,5e-05,5.55971]
[1778511216716,37.95,80887.9,1.0,-0.04856,5e-05,5.58292]
[1778511220312,37.95,80914.87,1.0,-0.04729,5e-05,5.46752]
[1778511225785,37.97,80915.27,1.0,-0.04735,5e-05,5.47243]
[1778511226791,37.97,80915.27,1.0,-0.04735,5e-05,5.47243]
[1778511226848,37.97,80921.17,1.0,-0.04708,5e-05,5.44762]
[1778511231826,37.98,80926.19,1.0,-0.04686,5e-05,5.42841]
[1778511232833,37.98,80925.91,1.0,-0.04688,5e-05,5.43006]
[1778511235442,37.98,80921.92,1.0,-0.04708,5e-05,5.44795]
[1778511235855,37.98,80915.08,1.0,-0.0474,5e-05,5.47756]
[1778511236965,37.98,80899.31,1.0,-0.04815,5e-05,5.54564]
[1778511240890,37.98,80885.46,1.0,-0.04882,5e-05,5.60655]
[1778511242412,37.98,80883.11,1.0,-0.04894,5e-05,5.61695]
[1778511242903,37.98,80883.11,1.0,-0.04894,5e-05,5.61711]
[1778511243788,37.98,80883.11,1.0,-0.04894,5e-05,5.61711]
[1778511243911,37.98,80878.24,1.0,-0.04918,5e-05,5.63844]
[1778511244802,37.98,80878.24,1.0,-0.04918,5e-05,5.63844]
[1778511244922,37.99,80873.96,1.0,-0.04939,5e-05,5.65721]
[1778511246850,37.99,80870.43,1.0,-0.04956,5e-05,5.67271]
[1778511246932,37.99,80868.91,1.0,-0.04963,5e-05,5.67942]
[1778511249085,37.99,80868.16,1.0,-0.04967,5e-05,5.68276]
[1778511249186,37.99,80866.68,1.0,-0.04974,5e-05,5.68929]
[1778511253307,37.99,80867.31,1.0,-0.04971,5e-05,5.68663]
[1778511253376,37.99,80868.15,1.0,-0.04967,5e-05,5.68299]
[1778511255584,37.99,80864.45,1.0,-0.04985,5e-05,5.69928]
[1778511255995,37.99,80861.64,1.0,-0.05,5e-05,5.71215]
[1778511261033,37.99,80861.63,1.0,-0.05,5e-05,5.71208]
[1778511266069,37.99,80852.06,1.0,-0.05046,5e-05,5.75401]
[1778511271103,37.99,80847.79,1.0,-0.05064,5e-05,5.76819]
[1778511276138,37.99,80842.34,1.0,-0.05092,5e-05,5.79324]
[1778511281173,37.99,80843.37,1.0,-0.05089,5e-05,5.79048]
[1778511286208,37.99,80837.69,1.0,-0.05118,5e-05,5.81646]
[1778511291243,38.0,80852.75,1.0,-0.05044,5e-05,5.75094]
[1778511296355,38.0,80856.04,1.0,-0.05028,5e-05,5.73628]
[1778511299301,38.0,80867.53,1.0,-0.04973,5e-05,5.68664]
[1778511304336,38.0,80861.35,1.0,-0.05003,5e-05,5.71397]
[1778511308364,38.0,80873.73,1.0,-0.04943,5e-05,5.65979]
[1778511310400,38.0,80873.77,1.0,-0.04943,5e-05,5.6597]
[1778511311199,38.0,80872.92,1.0,-0.04947,5e-05,5.6635]
[1778511316538,38.0,80876.47,1.0,-0.04931,5e-05,5.64931]
[1778511317429,38.0,80876.47,1.0,-0.04931,5e-05,5.6495]
[1778511317945,38.0,80876.47,1.0,-0.04931,5e-05,5.6495]
[1778511318435,38.0,80879.19,1.0,-0.04918,5e-05,5.63773]
[1778511318966,38.0,80879.19,1.0,-0.04918,5e-05,5.63773]
[1778511319024,38.0,80879.19,1.0,-0.04918,5e-05,5.63773]
[1778511319157,38.0,80879.19,1.0,-0.04918,5e-05,5.63773]
[1778511319302,38.0,80879.29,1.0,-0.04918,5e-05,5.63741]
[1778511319520,38.0,80893.14,1.0,-0.04851,5e-05,5.57728]
[1778511323338,38.01,80901.49,1.0,-0.04812,5e-05,5.54155]
[1778511323366,38.01,80893.44,1.0,-0.04851,5e-05,5.57682]
[1778511324507,38.01,80889.74,1.0,-0.04869,5e-05,5.59306]
[1778511325045,38.01,80889.74,1.0,-0.04869,5e-05,5.59306]
[1778511328389,38.01,80884.69,1.0,-0.04893,5e-05,5.61533]
[1778511330414,38.01,80881.41,1.0,-0.0491,5e-05,5.63003]
[1778511331303,38.01,80881.21,1.0,-0.04911,5e-05,5.63104]
[1778511331363,38.01,80881.64,1.0,-0.04905,5e-05,5.62508]
[1778511332328,38.01,80881.64,1.0,-0.04905,5e-05,5.62508]
[1778511332423,38.01,80892.83,1.0,-0.04852,5e-05,5.57665]
[1778511333141,38.01,80892.83,1.0,-0.04852,5e-05,5.57665]
[1778511333167,38.01,80900.13,1.0,-0.04817,5e-05,5.54534]
[1778511333829,38.01,80900.13,1.0,-0.04817,5e-05,5.54534]
[1778511333840,38.01,80900.13,1.0,-0.04817,5e-05,5.54534]
[1778511333930,38.01,80903.56,1.0,-0.048,5e-05,5.5302]
[1778511337796,38.01,80900.35,1.0,-0.04816,5e-05,5.54423]
[1778511338100,38.01,80900.35,1.0,-0.04816,5e-05,5.54423]
[1778511342001,38.01,80898.59,1.0,-0.04825,5e-05,5.55287]
[1778511342102,38.01,80897.27,1.0,-0.04832,5e-05,5.55883]
[1778511347647,38.02,80908.34,1.0,-0.04782,5e-05,5.51304]
[1778511352683,38.02,80917.27,1.0,-0.04741,5e-05,5.47662]
[1778511357717,38.03,80909.99,1.0,-0.04778,5e-05,5.50962]
[1778511363320,38.03,80910.7,1.0,-0.04776,5e-05,5.50789]
[1778511363412,38.03,80916.41,1.0,-0.04749,5e-05,5.48381]
[1778511365773,38.03,80901.79,1.0,-0.04819,5e-05,5.54756]
[1778511371075,38.04,80897.81,1.0,-0.04839,5e-05,5.5657]
[1778511371176,38.04,80901.96,1.0,-0.0482,5e-05,5.54806]
[1778511374838,38.04,80917.24,1.0,-0.04748,5e-05,5.48247]
[1778511379873,38.03,80914.99,1.0,-0.04757,5e-05,5.49075]
[1778511383901,38.04,80902.38,1.0,-0.04818,5e-05,5.54606]
[1778511388936,38.04,80902.63,1.0,-0.04818,5e-05,5.54635]
[1778511393972,38.04,80896.82,1.0,-0.04841,5e-05,5.56596]
[1778511394624,38.04,80896.82,1.0,-0.04841,5e-05,5.56596]
[1778511395117,38.04,80864.93,1.0,-0.04995,5e-05,5.70439]
[1778511395683,38.04,80864.93,1.0,-0.04995,5e-05,5.70439]
[1778511395989,38.04,80864.72,1.0,-0.04996,5e-05,5.70531]
[1778511396996,38.04,80847.62,1.0,-0.05081,5e-05,5.78112]
[1778511402033,38.04,80845.59,1.0,-0.05093,5e-05,5.79225]
[1778511407387,38.05,80848.92,1.0,-0.05078,5e-05,5.77925]
[1778511413110,38.06,80855.19,1.0,-0.05051,5e-05,5.75483]
[1778511415551,38.06,80857.1,1.0,-0.05042,5e-05,5.74688]
[1778511416129,38.06,80868.62,1.0,-0.04986,5e-05,5.69675]
[1778511421165,38.06,80875.48,1.0,-0.04953,5e-05,5.66748]
[1778511426200,38.06,80876.35,1.0,-0.04949,5e-05,5.66391]
[1778511431260,38.06,80877.1,1.0,-0.04946,5e-05,5.66088]
[1778511436300,38.07,80880.13,1.0,-0.04933,5e-05,5.64953]
[1778511441129,38.07,80874.55,1.0,-0.04961,5e-05,5.6746]
[1778511441324,38.07,80872.09,1.0,-0.04973,5e-05,5.68537]
[1778511446357,38.07,80872.21,1.0,-0.04974,5e-05,5.68634]
[1778511450212,38.07,80873.47,1.0,-0.04969,5e-05,5.68179]
[1778511450386,38.07,80874.48,1.0,-0.04964,5e-05,5.67737]
[1778511455420,38.07,80874.79,1.0,-0.04959,5e-05,5.67176]
[1778511459250,38.07,80873.05,1.0,-0.04968,5e-05,5.67938]
[1778511459447,38.07,80875.29,1.0,-0.04957,5e-05,5.66958]
[1778511461135,38.07,80883.21,1.0,-0.04919,5e-05,5.63507]
[1778511461462,38.07,80886.81,1.0,-0.04901,5e-05,5.61949]
[1778511463774,38.07,80883.81,1.0,-0.04916,5e-05,5.63272]
[1778511464484,38.07,80883.03,1.0,-0.0492,5e-05,5.63618]
[1778511469519,38.07,80881.92,1.0,-0.04926,5e-05,5.6413]
[1778511474553,38.07,80882.59,1.0,-0.04921,5e-05,5.63739]
[1778511479588,38.07,80893.68,1.0,-0.04865,5e-05,5.58654]
[1778511484623,38.06,80896.54,1.0,-0.04849,5e-05,5.57186]
[1778511489658,38.05,80906.11,1.0,-0.04801,5e-05,5.52843]
[1778511494695,38.05,80899.99,1.0,-0.04828,5e-05,5.55295]
[1778511499728,38.04,80901.19,1.0,-0.0482,5e-05,5.54579]
[1778511502759,38.04,80903.33,1.0,-0.04809,5e-05,5.53582]
[1778511503247,38.04,80903.33,1.0,-0.04809,5e-05,5.53582]
[1778511507044,38.04,80907.73,1.0,-0.04786,5e-05,5.51524]
[1778511507116,38.04,80907.73,1.0,-0.04786,5e-05,5.51524]
[1778511507616,38.04,80907.73,1.0,-0.04786,5e-05,5.51524]
[1778511507786,38.04,80917.69,1.0,-0.04739,5e-05,5.47226]
[1778511508870,38.04,80917.69,1.0,-0.04739,5e-05,5.47226]
[1778511509222,38.04,80923.48,1.0,-0.04712,5e-05,5.44731]
[1778511514834,38.03,80928.17,1.0,-0.04685,5e-05,5.42193]
[1778511519871,38.03,80937.94,1.0,-0.04639,5e-05,5.37972]
[1778511524904,38.03,80945.4,1.0,-0.04604,5e-05,5.34777]
[1778511529939,38.03,80949.63,1.0,-0.04585,5e-05,5.32973]
[1778511532940,38.03,80950.59,1.0,-0.0458,5e-05,5.32563]
[1778511532945,38.03,80950.59,1.0,-0.0458,5e-05,5.32563]
[1778511539003,38.03,80946.13,1.0,-0.046,5e-05,5.3439]
[1778511544302,38.03,80954.7,1.0,-0.04561,5e-05,5.30756]
[1778511545725,38.03,80964.68,1.0,-0.04515,5e-05,5.26583]
[1778511551088,38.03,80952.12,1.0,-0.04572,5e-05,5.31837]
[1778511551847,38.03,80952.12,1.0,-0.04572,5e-05,5.31837]
[1778511552095,38.03,80948.79,1.0,-0.04588,5e-05,5.33229]
[1778511555117,38.03,80932.32,1.0,-0.04663,5e-05,5.40138]
[1778511557966,38.03,80923.72,1.0,-0.04703,5e-05,5.43771]
[1778511558137,38.02,80918.41,1.0,-0.04727,5e-05,5.46009]
[1778511561173,38.02,80906.44,1.0,-0.04782,5e-05,5.51042]
[1778511566208,38.02,80899.13,1.0,-0.04815,5e-05,5.54006]
[1778511571242,38.01,80902.55,1.0,-0.04794,5e-05,5.51935]
[1778511572350,38.01,80902.55,1.0,-0.04794,5e-05,5.51935]
[1778511573123,38.01,80905.62,1.0,-0.04778,5e-05,5.50552]
[1778511578290,38.01,80915.52,1.0,-0.0473,5e-05,5.46164]
[1778511583326,38.01,80908.41,1.0,-0.04762,5e-05,5.49088]
[1778511588495,38.0,80918.9,1.0,-0.04712,5e-05,5.44507]
[1778511591751,38.0,80936.19,1.0,-0.04631,5e-05,5.37109]
[1778511599721,38.0,80934.95,1.0,-0.04636,5e-05,5.37569]
[1778511602552,38.0,80929.16,1.0,-0.04663,5e-05,5.39993]
[1778511602568,38.0,80943.17,1.0,-0.04598,5e-05,5.34059]
[1778511603565,38.0,80943.17,1.0,-0.04598,5e-05,5.34059]
[1778511603644,38.0,80939.65,1.0,-0.04614,5e-05,5.35537]
[1778511608507,38.0,80925.43,1.0,-0.04679,5e-05,5.4151]
[1778511613540,38.0,80919.92,1.0,-0.04704,5e-05,5.4377]
[1778511617601,37.99,80903.81,1.0,-0.04779,5e-05,5.50574]
[1778511622604,37.99,80912.54,1.0,-0.04736,5e-05,5.46701]
[1778511627640,37.99,80913.66,1.0,-0.0473,5e-05,5.46109]
[1778511631667,37.98,80900.98,1.0,-0.04785,5e-05,5.51032]
[1778511636702,37.98,80889.1,1.0,-0.0484,5e-05,5.55995]
[1778511641739,37.98,80897.09,1.0,-0.048,5e-05,5.52361]
[1778511646773,37.97,80887.12,1.0,-0.04846,5e-05,5.56495]
[1778511649399,37.97,80885.17,1.0,-0.04854,5e-05,5.57267]
[1778511649406,37.97,80885.17,1.0,-0.04854,5e-05,5.57267]
[1778511651535,37.97,80883.81,1.0,-0.0486,5e-05,5.5778]
[1778511651541,37.97,80883.81,1.0,-0.0486,5e-05,5.5778]
[1778511651808,37.97,80881.91,1.0,-0.04869,5e-05,5.58564]
[1778511652771,37.97,80881.91,1.0,-0.04869,5e-05,5.58564]
[1778511652780,37.97,80881.91,1.0,-0.04869,5e-05,5.58564]
[1778511652814,37.97,80881.91,1.0,-0.04869,5e-05,5.58564]
[1778511652814,37.97,80880.32,1.0,-0.04876,5e-05,5.59213]
[1778511653262,37.97,80880.32,1.0,-0.04876,5e-05,5.59213]
[1778511658382,37.96,80878.91,1.0,-0.04881,5e-05,5.59662]
[1778511661856,37.96,80874.61,1.0,-0.049,5e-05,5.61403]
[1778511661863,37.96,80874.61,1.0,-0.049,5e-05,5.61403]
[1778511663159,37.96,80871.53,1.0,-0.04914,5e-05,5.62654]
[1778511663398,37.96,80871.53,1.0,-0.04914,5e-05,5.62654]
[1778511668927,37.95,80870.47,1.0,-0.04915,5e-05,5.62771]
[1778511673964,37.94,80878.07,1.0,-0.04876,5e-05,5.59226]
[1778511676269,37.94,80876.92,1.0,-0.04881,5e-05,5.5968]
[1778511676283,37.94,80876.92,1.0,-0.04881,5e-05,5.5968]
[1778511679657,37.94,80871.14,1.0,-0.04907,5e-05,5.62057]
[1778511681350,37.93,80866.5,1.0,-0.04929,5e-05,5.63978]
[1778511681380,37.93,80866.5,1.0,-0.04929,5e-05,5.63978]
[1778511681392,37.93,80866.5,1.0,-0.04929,5e-05,5.63978]
[1778511685046,37.93,80852.14,1.0,-0.04996,5e-05,5.69994]
[1778511687057,37.92,80833.64,1.0,-0.05086,5e-05,5.78029]
[1778511690909,37.92,80829.97,1.0,-0.05102,5e-05,5.79432]
[1778511691792,37.92,80829.97,1.0,-0.05102,5e-05,5.79432]
[1778511692928,37.91,80837.96,1.0,-0.05057,5e-05,5.75314]
[1778511692949,37.91,80837.96,1.0,-0.05057,5e-05,5.75314]
[1778511693464,37.91,80837.96,1.0,-0.05057,5e-05,5.75314]
[1778511693507,37.91,80848.58,1.0,-0.05004,5e-05,5.70559]
[1778511694289,37.91,80848.58,1.0,-0.05004,5e-05,5.70559]
[1778511694390,37.91,80850.94,1.0,-0.04991,5e-05,5.69459]
[1778511694951,37.91,80850.94,1.0,-0.04991,5e-05,5.69459]
[1778511694971,37.91,80850.94,1.0,-0.04991,5e-05,5.69459]
[1778511695851,37.91,80850.94,1.0,-0.04991,5e-05,5.69459]
[1778511695114,37.91,80850.94,1.0,-0.04991,5e-05,5.694]
[1778511696194,37.91,80850.94,1.0,-0.04991,5e-05,5.694]
[1778511696224,37.91,80851.85,1.0,-0.04986,5e-05,5.68941]
[1778511696868,37.91,80851.85,1.0,-0.04986,5e-05,5.68941]
[1778511700042,37.9,80852.43,1.0,-0.04981,5e-05,5.68511]
[1778511700753,37.9,80836.17,1.0,-0.05061,5e-05,5.75631]
[1778511705994,37.89,80827.17,1.0,-0.05102,5e-05,5.79332]
[1778511711226,37.89,80834.59,1.0,-0.05061,5e-05,5.75665]
[1778511716261,37.88,80828.11,1.0,-0.05089,5e-05,5.78189]
[1778511719332,37.87,80826.85,1.0,-0.05094,5e-05,5.78607]
[1778511719348,37.87,80821.92,1.0,-0.05118,5e-05,5.80733]
[1778511720183,37.87,80821.92,1.0,-0.05118,5e-05,5.80733]
[1778511720289,37.87,80821.92,1.0,-0.05118,5e-05,5.80723]
[1778511725324,37.87,80814.09,1.0,-0.05157,5e-05,5.84146]
[1778511725935,37.87,80814.09,1.0,-0.05157,5e-05,5.84146]
[1778511726080,37.87,80814.09,1.0,-0.05157,5e-05,5.84146]
[1778511726331,37.87,80815.56,1.0,-0.05149,5e-05,5.83474]
[1778511727110,37.87,80815.56,1.0,-0.05149,5e-05,5.83474]
[1778511727338,37.87,80813.94,1.0,-0.05158,5e-05,5.84235]
[1778511732373,37.87,80811.66,1.0,-0.05168,5e-05,5.85174]
[1778511737409,37.87,80806.06,1.0,-0.05195,5e-05,5.8759]
[1778511742443,37.86,80814.34,1.0,-0.05153,5e-05,5.83794]
[1778511744531,37.86,80813.53,1.0,-0.05157,5e-05,5.8414]
[1778511744590,37.86,80814.01,1.0,-0.05153,5e-05,5.83846]
[1778511748580,37.86,80814.69,1.0,-0.05148,5e-05,5.83367]
[1778511748680,37.86,80813.86,1.0,-0.05152,5e-05,5.83723]
[1778511753906,37.85,80813.43,1.0,-0.0515,5e-05,5.83411]
[1778511759562,37.85,80809.44,1.0,-0.05169,5e-05,5.85099]
[1778511764677,37.85,80809.11,1.0,-0.0517,5e-05,5.85179]
[1778511764888,37.85,80814.58,1.0,-0.05142,5e-05,5.82711]
[1778511769636,37.84,80830.32,1.0,-0.0506,5e-05,5.75396]
[1778511772232,37.84,80834.1,1.0,-0.0504,5e-05,5.73592]
[1778511772919,37.84,80834.1,1.0,-0.0504,5e-05,5.73592]
[1778511773461,37.84,80838.05,1.0,-0.05019,5e-05,5.71782]
[1778511773664,37.84,80839.96,1.0,-0.05009,5e-05,5.70879]
[1778511774966,37.83,80841.29,1.0,-0.05002,5e-05,5.70233]
[1778511775678,37.83,80840.48,1.0,-0.05005,5e-05,5.70534]
[1778511780713,37.83,80841.87,1.0,-0.04997,5e-05,5.69756]
[1778511785752,37.83,80843.27,1.0,-0.04989,5e-05,5.6905]
[1778511786513,37.83,80843.27,1.0,-0.04989,5e-05,5.6905]
[1778511787113,37.83,80849.03,1.0,-0.0496,5e-05,5.66458]
[1778511787162,37.83,80849.03,1.0,-0.0496,5e-05,5.66458]
[1778511787172,37.83,80849.03,1.0,-0.0496,5e-05,5.66458]
[1778511787555,37.83,80849.03,1.0,-0.0496,5e-05,5.66458]
[1778511787696,37.83,80849.03,1.0,-0.0496,5e-05,5.66458]
[1778511790018,37.82,80863.21,1.0,-0.04889,5e-05,5.60097]
[1778511791774,37.82,80866.56,1.0,-0.04873,5e-05,5.58594]
[1778511791803,37.82,80861.08,1.0,-0.04899,5e-05,5.60947]
[1778511793060,37.82,80861.15,1.0,-0.04898,5e-05,5.60876]
[1778511793807,37.82,80854.71,1.0,-0.04929,5e-05,5.63651]
[1778511794062,37.82,80854.71,1.0,-0.04929,5e-05,5.63651]
[1778511794819,37.82,80852.2,1.0,-0.0494,5e-05,5.64704]
[1778511795272,37.82,80852.2,1.0,-0.0494,5e-05,5.64704]
[1778511795821,37.82,80848.71,1.0,-0.04957,5e-05,5.66187]
[1778511800857,37.81,80856.22,1.0,-0.04917,5e-05,5.62626]
[1778511801174,37.81,80856.22,1.0,-0.04917,5e-05,5.62626]
[1778511801292,37.81,80856.22,1.0,-0.04917,5e-05,5.62626]
[1778511802897,37.81,80858.81,1.0,-0.04904,5e-05,5.61446]
[1778511802908,37.81,80858.81,1.0,-0.04904,5e-05,5.61446]
[1778511808912,37.8,80869.08,1.0,-0.04851,5e-05,5.56649]
[1778511813951,37.79,80870.85,1.0,-0.04837,5e-05,5.5526]
[1778511815962,37.79,80858.36,1.0,-0.04896,5e-05,5.60613]
[1778511819989,37.79,80843.35,1.0,-0.04969,5e-05,5.67176]
[1778511825033,37.79,80838.67,1.0,-0.04993,5e-05,5.69257]
[1778511828866,37.79,80824.82,1.0,-0.05061,5e-05,5.75396]
[1778511831864,37.79,80841.0,1.0,-0.0498,5e-05,5.6816]
[1778511837113,37.78,80841.72,1.0,-0.04973,5e-05,5.67508]
[1778511842149,37.78,80848.22,1.0,-0.0494,5e-05,5.64508]
[1778511847553,37.78,80840.91,1.0,-0.04976,5e-05,5.67771]
[1778511847954,37.78,80840.91,1.0,-0.04976,5e-05,5.67771]
[1778511849172,37.78,80852.97,1.0,-0.04917,5e-05,5.62494]
[1778511854709,37.78,80863.31,1.0,-0.04865,5e-05,5.5776]
[1778511854800,37.77,80870.04,1.0,-0.04832,5e-05,5.54792]
[1778511858669,37.77,80871.61,1.0,-0.04824,5e-05,5.54109]
[1778511862869,37.78,80873.07,1.0,-0.04818,5e-05,5.53546]
[1778511862901,37.78,80877.6,1.0,-0.04797,5e-05,5.51603]
[1778511865949,37.78,80876.76,1.0,-0.04801,5e-05,5.51955]
[1778511865953,37.78,80876.76,1.0,-0.04801,5e-05,5.51955]
[1778511868577,37.77,80875.34,1.0,-0.04806,5e-05,5.52471]
[1778511870275,37.77,80876.9,1.0,-0.04798,5e-05,5.5173]
[1778511872759,37.77,80888.93,1.0,-0.04737,5e-05,5.46071]
[1778511872793,37.77,80890.67,1.0,-0.04729,5e-05,5.45301]
[1778511878969,37.77,80879.87,1.0,-0.04781,5e-05,5.50042]
[1778511879013,37.77,80879.58,1.0,-0.04783,5e-05,5.50212]
[1778511884443,37.77,80882.71,1.0,-0.04766,5e-05,5.48714]
[1778511886504,37.77,80894.34,1.0,-0.04711,5e-05,5.43659]
[1778511892499,37.77,80895.62,1.0,-0.04703,5e-05,5.42994]
[1778511897534,37.76,80890.62,1.0,-0.04726,5e-05,5.45034]
[1778511902569,37.76,80891.05,1.0,-0.04723,5e-05,5.44752]
[1778511904487,37.76,80890.74,1.0,-0.04724,5e-05,5.44865]
[1778511904583,37.76,80889.43,1.0,-0.0473,5e-05,5.45408]
[1778511909619,37.76,80888.53,1.0,-0.04736,5e-05,5.45959]
[1778511910921,37.76,80888.53,1.0,-0.04736,5e-05,5.45959]
[1778511911010,37.76,80882.99,1.0,-0.04763,5e-05,5.48378]
[1778511916868,37.76,80874.71,1.0,-0.04801,5e-05,5.51879]
[1778511922709,37.76,80875.08,1.0,-0.04797,5e-05,5.51508]
[1778511927765,37.75,80877.72,1.0,-0.04783,5e-05,5.50221]
[1778511932781,37.75,80875.57,1.0,-0.04788,5e-05,5.50596]
[1778511937816,37.75,80874.74,1.0,-0.04791,5e-05,5.50814]
[1778511942557,37.74,80870.92,1.0,-0.04808,5e-05,5.5235]
[1778511942568,37.74,80870.92,1.0,-0.04808,5e-05,5.5235]
[1778511943199,37.74,80871.89,1.0,-0.04803,5e-05,5.51897]
[1778511943234,37.74,80871.89,1.0,-0.04803,5e-05,5.51897]
[1778511947012,37.74,80879.01,1.0,-0.04768,5e-05,5.48724]
[1778511947024,37.74,80879.01,1.0,-0.04768,5e-05,5.48724]
[1778511947932,37.74,80875.03,1.0,-0.04786,5e-05,5.50389]
[1778511948390,37.74,80871.63,1.0,-0.04802,5e-05,5.51862]
[1778511948505,37.74,80871.63,1.0,-0.04802,5e-05,5.51862]
[1778511948844,37.74,80871.63,1.0,-0.04802,5e-05,5.51862]
[1778511951017,37.74,80855.4,1.0,-0.0488,5e-05,5.5883]
[1778511954048,37.73,80855.9,1.0,-0.04876,5e-05,5.58524]
[1778511955421,37.73,80859.07,1.0,-0.0486,5e-05,5.57053]
[1778511960979,37.73,80864.79,1.0,-0.0483,5e-05,5.54321]
[1778511966013,37.72,80867.92,1.0,-0.04813,5e-05,5.52785]
[1778511971049,37.72,80870.18,1.0,-0.048,5e-05,5.51617]
[1778511976084,37.71,80884.22,1.0,-0.04731,5e-05,5.45377]
[1778511979759,37.71,80890.57,1.0,-0.047,5e-05,5.4255]
[1778511980112,37.71,80891.4,1.0,-0.04696,5e-05,5.42194]
[1778511981798,37.71,80894.84,1.0,-0.0468,5e-05,5.40678]
[1778511982128,37.71,80895.3,1.0,-0.04677,5e-05,5.40463]
[1778511987162,37.71,80888.51,1.0,-0.04708,5e-05,5.43283]
[1778511992197,37.7,80888.19,1.0,-0.04705,5e-05,5.42907]
[1778511997231,37.7,80883.44,1.0,-0.04727,5e-05,5.44854]
[1778512002266,37.7,80892.82,1.0,-0.04682,5e-05,5.40729]
[1778512007302,37.7,80884.77,1.0,-0.04719,5e-05,5.44104]
[1778512012337,37.69,80875.85,1.0,-0.0476,5e-05,5.47841]
[1778512017372,37.69,80871.87,1.0,-0.04777,5e-05,5.49445]
[1778512022407,37.69,80877.7,1.0,-0.04748,5e-05,5.46803]
[1778512027444,37.69,80882.84,1.0,-0.04723,5e-05,5.445]
[1778512032481,37.68,80882.69,1.0,-0.04723,5e-05,5.44476]
[1778512037516,37.68,80882.19,1.0,-0.04724,5e-05,5.4461]
[1778512042551,37.68,80882.64,1.0,-0.04721,5e-05,5.44334]
[1778512047586,37.68,80873.55,1.0,-0.04763,5e-05,5.48149]
[1778512052621,37.67,80876.02,1.0,-0.04747,5e-05,5.46556]
[1778512058665,37.67,80881.69,1.0,-0.04719,5e-05,5.44007]
[1778512063698,37.67,80886.28,1.0,-0.04696,5e-05,5.41961]
[1778512068734,37.67,80886.89,1.0,-0.04693,5e-05,5.41642]
[1778512073769,37.67,80893.08,1.0,-0.04664,5e-05,5.3895]
[1778512078804,37.67,80892.82,1.0,-0.04664,5e-05,5.39015]
[1778512083839,37.67,80887.63,1.0,-0.04688,5e-05,5.41191]
[1778512088878,37.66,80885.98,1.0,-0.04695,5e-05,5.4184]
[1778512093909,37.66,80883.7,1.0,-0.04705,5e-05,5.42757]
[1778512099001,37.66,80885.46,1.0,-0.04696,5e-05,5.41932]
[1778512103980,37.66,80873.56,1.0,-0.04752,5e-05,5.46984]
[1778512109018,37.66,80878.95,1.0,-0.04725,5e-05,5.44546]
[1778512114050,37.65,80888.55,1.0,-0.04675,5e-05,5.39906]
[1778512119086,37.65,80896.97,1.0,-0.04635,5e-05,5.36232]
[1778512124120,37.65,80902.12,1.0,-0.04611,5e-05,5.33997]
[1778512129155,37.65,80912.21,1.0,-0.04564,5e-05,5.29703]
[1778512129641,37.65,80912.21,1.0,-0.04564,5e-05,5.29703]
[1778512130108,37.65,80912.21,1.0,-0.04564,5e-05,5.29703]
[1778512131315,37.65,80899.97,1.0,-0.04621,5e-05,5.34908]
[1778512137212,37.65,80889.66,1.0,-0.04668,5e-05,5.39265]
[1778512142253,37.65,80888.01,1.0,-0.04675,5e-05,5.39902]
[1778512147288,37.65,80891.05,1.0,-0.04661,5e-05,5.38553]
[1778512152322,37.64,80894.42,1.0,-0.04644,5e-05,5.37057]
[1778512157357,37.64,80890.33,1.0,-0.04663,5e-05,5.38761]
[1778512162392,37.64,80888.87,1.0,-0.04669,5e-05,5.39321]
[1778512167427,37.64,80890.41,1.0,-0.04661,5e-05,5.386]
[1778512172462,37.64,80882.22,1.0,-0.04696,5e-05,5.41621]
[1778512177502,37.64,80882.55,1.0,-0.04693,5e-05,5.4141]
[1778512183396,37.64,80890.07,1.0,-0.04657,5e-05,5.38114]
[1778512193609,37.63,80895.67,1.0,-0.0463,5e-05,5.35594]
[1778512198645,37.63,80897.53,1.0,-0.0462,5e-05,5.34754]
[1778512203679,37.63,80903.83,1.0,-0.04591,5e-05,5.3204]
[1778512206704,37.63,80885.54,1.0,-0.04676,5e-05,5.39821]
[1778512211736,37.63,80876.79,1.0,-0.04716,5e-05,5.43471]
[1778512216772,37.62,80875.9,1.0,-0.04719,5e-05,5.43752]
[1778512221806,37.62,80874.32,1.0,-0.04725,5e-05,5.4433]
[1778512226841,37.62,80876.26,1.0,-0.04715,5e-05,5.43401]
[1778512231876,37.62,80875.08,1.0,-0.04716,5e-05,5.43395]
[1778512233889,37.61,80855.71,1.0,-0.04808,5e-05,5.51728]
[1778512238925,37.61,80857.61,1.0,-0.04797,5e-05,5.50742]
[1778512243961,37.61,80846.82,1.0,-0.04848,5e-05,5.55277]
[1778512248995,37.6,80842.96,1.0,-0.04865,5e-05,5.56794]
[1778512254030,37.6,80847.35,1.0,-0.04841,5e-05,5.54702]
[1778512259066,37.59,80848.71,1.0,-0.04833,5e-05,5.53954]
[1778512264103,37.59,80850.59,1.0,-0.04822,5e-05,5.52985]
[1778512266115,37.59,80865.58,1.0,-0.0475,5e-05,5.46416]
[1778512271150,37.59,80877.96,1.0,-0.0469,5e-05,5.40989]
[1778512274173,37.59,80883.56,1.0,-0.04664,5e-05,5.3856]
[1778512276189,37.59,80884.59,1.0,-0.04659,5e-05,5.38106]
[1778512281224,37.59,80890.11,1.0,-0.04633,5e-05,5.35735]
[1778512286264,37.59,80889.09,1.0,-0.04637,5e-05,5.36165]
[1778512291294,37.59,80896.59,1.0,-0.04599,5e-05,5.32556]
[1778512296457,37.59,80906.05,1.0,-0.04556,5e-05,5.28562]
[1778512302502,37.59,80908.27,1.0,-0.04546,5e-05,5.27696]
[1778512303013,37.59,80906.54,1.0,-0.04554,5e-05,5.28442]
[1778512303094,37.59,80906.54,1.0,-0.04554,5e-05,5.28442]
[1778512303437,37.59,80919.45,1.0,-0.04495,5e-05,5.23003]
[1778512303566,37.59,80919.45,1.0,-0.04495,5e-05,5.23003]
[1778512304387,37.59,80919.45,1.0,-0.04495,5e-05,5.23015]
[1778512306403,37.59,80934.27,1.0,-0.04429,5e-05,5.16853]
[1778512311439,37.6,80935.22,1.0,-0.04426,5e-05,5.16644]
[1778512316473,37.6,80935.44,1.0,-0.04427,5e-05,5.16704]
[1778512318021,37.6,80936.32,1.0,-0.04423,5e-05,5.16367]
[1778512318489,37.6,80940.68,1.0,-0.04404,4e-05,5.14584]
[1778512320524,37.6,80941.36,1.0,-0.04401,4e-05,5.14301]
[1778512321517,37.6,80956.06,1.0,-0.04337,4e-05,5.08321]
[1778512323547,37.6,80972.48,1.0,-0.04265,4e-05,5.01614]
[1778512325171,37.61,80972.48,1.0,-0.04266,4e-05,5.01667]
[1778512325562,37.61,80969.3,1.0,-0.0428,4e-05,5.03022]
[1778512325973,37.61,80969.3,1.0,-0.0428,4e-05,5.03022]
[1778512326396,37.61,80969.3,1.0,-0.0428,4e-05,5.03022]
[1778512327574,37.61,80955.78,1.0,-0.04341,4e-05,5.08682]
[1778512327904,37.61,80955.78,1.0,-0.04341,4e-05,5.08682]
[1778512328582,37.61,80955.55,1.0,-0.04342,4e-05,5.08817]
[1778512333836,37.62,80956.12,1.0,-0.04341,4e-05,5.08739]
[1778512333856,37.62,80956.12,1.0,-0.04341,4e-05,5.08739]
[1778512333912,37.62,80956.12,1.0,-0.04341,4e-05,5.08739]
[1778512333930,37.62,80956.05,1.0,-0.04342,4e-05,5.08844]
[1778512335228,37.62,80956.05,1.0,-0.04342,4e-05,5.08844]
[1778512335298,37.62,80949.02,1.0,-0.04374,4e-05,5.1179]
[1778512335935,37.62,80949.02,1.0,-0.04374,4e-05,5.1179]
[1778512336541,37.62,80949.02,1.0,-0.04374,4e-05,5.1179]
[1778512336931,37.62,80941.49,1.0,-0.04408,4e-05,5.1495]
[1778512337582,37.62,80941.49,1.0,-0.04408,4e-05,5.1495]
[1778512337041,37.62,80940.15,1.0,-0.04414,4e-05,5.15536]
[1778512338333,37.62,80936.86,1.0,-0.04429,5e-05,5.16934]
[1778512340666,37.62,80953.43,1.0,-0.04356,4e-05,5.10103]
[1778512343688,37.62,80939.49,1.0,-0.04419,4e-05,5.15992]
[1778512345704,37.63,80962.04,1.0,-0.04319,4e-05,5.06713]
[1778512350736,37.63,80951.09,1.0,-0.0437,4e-05,5.11447]
[1778512355775,37.64,80947.55,1.0,-0.04385,4e-05,5.12675]
[1778512360809,37.64,80943.78,1.0,-0.04403,4e-05,5.14399]
[1778512365845,37.64,80950.37,1.0,-0.04375,4e-05,5.11834]
[1778512369534,37.65,80954.27,1.0,-0.04359,4e-05,5.10293]
[1778512369618,37.65,80958.7,1.0,-0.0434,4e-05,5.08544]
[1778512372477,37.65,80960.82,1.0,-0.04331,4e-05,5.07711]
[1778512372544,37.65,80963.65,1.0,-0.0432,4e-05,5.06632]
[1778512373002,37.65,80963.65,1.0,-0.0432,4e-05,5.06632]
[1778512373619,37.65,80963.65,1.0,-0.0432,4e-05,5.06632]
[1778512373102,37.65,80964.34,1.0,-0.04317,4e-05,5.06392]
[1778512374308,37.65,80964.34,1.0,-0.04317,4e-05,5.06392]
[1778512376657,37.66,80964.67,1.0,-0.04317,4e-05,5.06388]
[1778512376922,37.66,80962.93,1.0,-0.04325,4e-05,5.07147]
[1778512381962,37.66,80960.56,1.0,-0.04338,4e-05,5.08323]
[1778512384979,37.67,80973.03,1.0,-0.04284,4e-05,5.03338]
[1778512386449,37.67,80973.03,1.0,-0.04284,4e-05,5.03338]
[1778512386495,37.67,80976.93,1.0,-0.04268,4e-05,5.01793]
[1778512390754,37.67,80980.99,1.0,-0.04252,4e-05,5.0034]
[1778512391020,37.67,80982.62,1.0,-0.04246,4e-05,4.99729]
[1778512392027,37.67,80982.72,1.0,-0.04246,4e-05,4.99742]
[1778512394285,37.68,80981.93,1.0,-0.0425,4e-05,5.00117]
[1778512394358,37.68,80986.85,1.0,-0.04229,4e-05,4.98168]
[1778512400083,37.69,80987.62,1.0,-0.04229,4e-05,4.98193]
[1778512405364,37.69,80988.68,1.0,-0.04227,4e-05,4.97987]
[1778512405466,37.69,80995.07,1.0,-0.042,4e-05,4.95455]
[1778512406385,37.69,80995.07,1.0,-0.042,4e-05,4.95455]
[1778512406439,37.7,80997.11,1.0,-0.04192,4e-05,4.94691]
[1778512410697,37.7,80997.44,1.0,-0.04192,4e-05,4.94747]
[1778512412629,37.71,81012.31,1.0,-0.04128,4e-05,4.88556]
[1778512417810,37.71,81015.26,1.0,-0.04119,4e-05,4.87747]
[1778512422574,37.72,81042.93,1.0,-0.04007,4e-05,4.77129]
[1778512426266,37.73,81028.27,1.0,-0.04072,4e-05,4.83298]
[1778512431301,37.74,81026.4,1.0,-0.04084,4e-05,4.84444]
[1778512436603,37.75,81029.77,1.0,-0.04073,4e-05,4.83425]
[1778512439380,37.78,81044.47,1.0,-0.04022,4e-05,4.78596]
[1778512441726,37.83,81050.07,1.0,-0.04021,4e-05,4.78481]
[1778512443143,37.86,81058.45,1.0,-0.03995,4e-05,4.76053]
[1778512443401,37.86,81072.28,1.0,-0.03939,4e-05,4.70683]
[1778512443871,37.86,81072.28,1.0,-0.03939,4e-05,4.70683]
[1778512445731,37.87,81072.69,1.0,-0.03942,4e-05,4.71006]
[1778512451445,37.88,81063.4,1.0,-0.03983,4e-05,4.74886]
[1778512454044,37.88,81056.63,1.0,-0.04012,4e-05,4.77614]
[1778512454050,37.88,81056.63,1.0,-0.04012,4e-05,4.77614]
[1778512454501,37.88,81056.63,1.0,-0.04012,4e-05,4.77614]
[1778512455850,37.88,81058.82,1.0,-0.04003,4e-05,4.7682]
[1778512460105,37.88,81049.7,1.0,-0.04042,4e-05,4.80548]
[1778512460508,37.89,81046.57,1.0,-0.04056,4e-05,4.81812]
[1778512461925,37.89,81043.3,1.0,-0.04069,4e-05,4.83132]
[1778512462526,37.89,81041.72,1.0,-0.04077,4e-05,4.83837]
[1778512462856,37.89,81041.72,1.0,-0.04077,4e-05,4.83837]
[1778512463945,37.89,81043.94,1.0,-0.04068,4e-05,4.83036]
[1778512468565,37.89,81031.94,1.0,-0.0412,4e-05,4.87928]
[1778512468858,37.89,81031.94,1.0,-0.0412,4e-05,4.87928]
[1778512468864,37.89,81031.94,1.0,-0.0412,4e-05,4.87928]
[1778512473334,37.9,81019.77,1.0,-0.0417,4e-05,4.92562]
[1778512473737,37.9,80998.74,1.0,-0.04261,4e-05,5.01111]
[1778512475650,37.9,80972.32,1.0,-0.04378,4e-05,5.12024]
[1778512480655,37.91,80972.23,1.0,-0.0438,4e-05,5.12231]
[1778512484197,37.91,80970.88,1.0,-0.04387,4e-05,5.12883]
[1778512484681,37.91,80970.12,1.0,-0.04391,4e-05,5.13227]
[1778512489717,37.91,80984.82,1.0,-0.04328,4e-05,5.07361]
[1778512494750,37.92,80982.9,1.0,-0.04339,4e-05,5.08344]
[1778512499785,37.92,80986.47,1.0,-0.04324,4e-05,5.07017]
[1778512502984,37.92,80993.25,1.0,-0.04294,4e-05,5.04204]
[1778512503518,37.92,80993.25,1.0,-0.04294,4e-05,5.04204]
[1778512503813,37.92,81005.17,1.0,-0.04242,4e-05,4.99353]
[1778512508850,37.92,80999.4,1.0,-0.04267,4e-05,5.0166]
[1778512511048,37.92,80999.55,1.0,-0.04266,4e-05,5.0159]
[1778512512167,37.92,80996.77,1.0,-0.04278,4e-05,5.02701]
[1778512514197,37.92,80997.99,1.0,-0.04273,4e-05,5.02183]
[1778512514599,37.92,80997.99,1.0,-0.04273,4e-05,5.02183]
[1778512515423,37.92,80996.57,1.0,-0.04279,4e-05,5.02749]
[1778512515435,37.92,80996.57,1.0,-0.04279,4e-05,5.02749]
[1778512517041,37.92,80997.45,1.0,-0.04275,4e-05,5.0238]
[1778512517720,37.92,80997.45,1.0,-0.04275,4e-05,5.0238]
[1778512521716,37.92,81011.38,1.0,-0.04214,4e-05,4.96706]
[1778512521940,37.92,81012.97,1.0,-0.04207,4e-05,4.96061]
[1778512521985,37.92,81009.33,1.0,-0.04223,4e-05,4.97529]
[1778512524731,37.92,81005.52,1.0,-0.04239,4e-05,4.99063]
[1778512524792,37.92,81004.87,1.0,-0.04242,4e-05,4.9932]
[1778512529995,37.92,81003.02,1.0,-0.04252,4e-05,5.00255]
[1778512535036,37.93,80995.23,1.0,-0.04285,4e-05,5.03243]
[1778512540204,37.93,81001.46,1.0,-0.0426,4e-05,5.00897]
[1778512540439,37.93,81001.46,1.0,-0.0426,4e-05,5.00897]
[1778512541432,37.93,81004.72,1.0,-0.04246,4e-05,4.99614]
[1778512541851,37.93,81004.72,1.0,-0.04246,4e-05,4.99614]
[1778512543081,37.93,81016.66,1.0,-0.04195,4e-05,4.9479]
[1778512547464,37.93,81029.31,1.0,-0.04141,4e-05,4.89729]
[1778512552161,37.94,81044.57,1.0,-0.04078,4e-05,4.83744]
[1778512557193,37.94,81044.71,1.0,-0.04078,4e-05,4.83788]
[1778512562229,37.94,81054.58,1.0,-0.04039,4e-05,4.80016]
[1778512567263,37.94,81049.92,1.0,-0.04059,4e-05,4.81979]
[1778512572301,37.95,81056.92,1.0,-0.04031,4e-05,4.79344]
[1778512573677,37.95,81069.89,1.0,-0.03978,4e-05,4.74293]
[1778512576327,37.95,81081.98,1.0,-0.03931,4e-05,4.69713]
[1778512581715,37.96,81081.37,1.0,-0.03935,4e-05,4.70129]
[1778512585271,37.96,81069.52,1.0,-0.03985,4e-05,4.74894]
[1778512591433,37.97,81052.58,1.0,-0.04054,4e-05,4.81377]
[1778512596468,37.97,81051.73,1.0,-0.04059,4e-05,4.81834]
[1778512598516,37.97,81048.42,1.0,-0.04073,4e-05,4.83167]
[1778512598524,37.97,81048.42,1.0,-0.04073,4e-05,4.83167]
[1778512600799,37.97,81045.49,1.0,-0.04085,4e-05,4.84372]
[1778512601995,37.97,81045.55,1.0,-0.04085,4e-05,4.84391]
[1778512607549,37.98,81057.16,1.0,-0.04039,4e-05,4.79969]
[1778512612607,37.98,81046.47,1.0,-0.04085,4e-05,4.84323]
[1778512614262,37.98,81046.47,1.0,-0.04085,4e-05,4.84346]
[1778512614845,37.98,81046.47,1.0,-0.04085,4e-05,4.84346]
[1778512616174,37.98,81043.45,1.0,-0.04098,4e-05,4.85587]
[1778512616296,37.98,81043.45,1.0,-0.04098,4e-05,4.85587]
[1778512616303,37.98,81043.45,1.0,-0.04098,4e-05,4.85587]
[1778512621647,37.99,81035.38,1.0,-0.04134,4e-05,4.88951]
[1778512626684,37.99,81025.02,1.0,-0.04178,4e-05,4.93133]
[1778512631724,37.99,81026.47,1.0,-0.04173,4e-05,4.92655]
[1778512636757,37.99,81034.9,1.0,-0.04138,4e-05,4.8941]
[1778512641792,38.0,81035.35,1.0,-0.04137,4e-05,4.89311]
[1778512642957,38.0,81035.35,1.0,-0.04137,4e-05,4.89311]
[1778512643030,38.0,81034.67,1.0,-0.0414,4e-05,4.89595]
[1778512643042,38.0,81034.67,1.0,-0.0414,4e-05,4.89595]
[1778512643048,38.0,81034.67,1.0,-0.0414,4e-05,4.89595]
[1778512647840,38.0,81022.48,1.0,-0.04194,4e-05,4.94623]
[1778512652875,38.01,81021.91,1.0,-0.04196,4e-05,4.94753]
[1778512656919,38.01,81022.5,1.0,-0.04194,4e-05,4.94529]
[1778512658709,38.01,81022.94,1.0,-0.04192,4e-05,4.94362]
[1778512660829,38.01,81021.36,1.0,-0.04199,4e-05,4.95001]
[1778512660833,38.01,81021.36,1.0,-0.04199,4e-05,4.95001]
[1778512662375,38.01,81020.77,1.0,-0.04201,4e-05,4.95251]
[1778512662756,38.01,81020.77,1.0,-0.04201,4e-05,4.95251]
[1778512667980,38.01,81016.34,1.0,-0.0422,4e-05,4.97039]
[1778512673016,38.01,81017.94,1.0,-0.04214,4e-05,4.96398]
[1778512678052,38.01,81015.63,1.0,-0.04224,4e-05,4.97331]
[1778512683087,38.01,81008.75,1.0,-0.04253,4e-05,5.00079]
[1778512685871,38.01,81006.5,1.0,-0.04262,4e-05,5.00975]
[1778512685880,38.01,81006.5,1.0,-0.04262,4e-05,5.00975]
[1778512689133,38.01,80991.03,1.0,-0.0433,4e-05,5.07319]
[1778512690190,38.01,80991.03,1.0,-0.0433,4e-05,5.07319]
[1778512690273,38.01,80988.44,1.0,-0.04342,4e-05,5.08412]
[1778512693151,38.01,80986.96,1.0,-0.04349,4e-05,5.09085]
[1778512693246,38.01,80984.04,1.0,-0.04362,4e-05,5.10255]
[1778512695593,38.01,80983.02,1.0,-0.04366,4e-05,5.10621]
[1778512697215,38.01,80985.15,1.0,-0.04356,4e-05,5.09724]
[1778512697935,38.01,80985.15,1.0,-0.04356,4e-05,5.09724]
[1778512704238,38.01,80991.22,1.0,-0.0433,4e-05,5.07252]
[1778512709274,38.01,80989.73,1.0,-0.04338,4e-05,5.08037]
[1778512713301,38.02,80972.91,1.0,-0.04411,4e-05,5.14657]
[1778512718687,38.02,80963.19,1.0,-0.04455,4e-05,5.18757]
[1778512724378,38.02,80962.21,1.0,-0.04461,4e-05,5.19295]
[1778512729414,38.03,80958.07,1.0,-0.0448,5e-05,5.21097]
[1778512734449,38.03,80976.9,1.0,-0.04397,4e-05,5.13381]
[1778512739491,38.03,80984.92,1.0,-0.04363,4e-05,5.10289]
[1778512744526,38.04,80978.84,1.0,-0.04392,4e-05,5.12938]
[1778512745881,38.04,80978.84,1.0,-0.04392,4e-05,5.12938]
[1778512745905,38.04,80971.56,1.0,-0.04424,4e-05,5.15959]
[1778512751575,38.04,80967.02,1.0,-0.04446,4e-05,5.17958]
[1778512753972,38.04,80972.04,1.0,-0.04424,4e-05,5.15909]
[1778512754058,38.04,80971.97,1.0,-0.04424,4e-05,5.15961]
[1778512758013,38.04,80967.68,1.0,-0.04444,4e-05,5.17801]
[1778512758106,38.04,80962.61,1.0,-0.04467,4e-05,5.19919]
[1778512763042,38.05,80950.77,1.0,-0.04522,5e-05,5.24918]
[1778512764115,38.05,80950.77,1.0,-0.04522,5e-05,5.24918]
[1778512766682,38.05,80939.14,1.0,-0.04575,5e-05,5.29804]
[1778512771716,38.05,80939.04,1.0,-0.04572,5e-05,5.29444]
[1778512776751,38.05,80930.49,1.0,-0.04611,5e-05,5.33035]
[1778512781787,38.05,80936.44,1.0,-0.04584,5e-05,5.30536]
[1778512786822,38.05,80936.89,1.0,-0.04582,5e-05,5.30358]
[1778512791860,38.05,80934.64,1.0,-0.04592,5e-05,5.31311]
[1778512796892,38.05,80935.26,1.0,-0.0459,5e-05,5.31055]
[1778512801928,38.05,80930.34,1.0,-0.04612,5e-05,5.33125]
[1778512803072,38.05,80930.34,1.0,-0.04612,5e-05,5.33125]
[1778512803713,38.05,80925.47,1.0,-0.04635,5e-05,5.35177]
[1778512808983,38.05,80931.37,1.0,-0.04607,5e-05,5.32661]
[1778512814012,38.05,80934.54,1.0,-0.04592,5e-05,5.31317]
[1778512819047,38.05,80933.77,1.0,-0.04596,5e-05,5.31639]
[1778512824081,38.05,80942.53,1.0,-0.04556,5e-05,5.27958]
[1778512829118,38.05,80945.85,1.0,-0.04541,5e-05,5.26603]
[1778512832145,38.05,80959.06,1.0,-0.04478,4e-05,5.20705]
[1778512837174,38.05,80962.85,1.0,-0.04462,4e-05,5.19204]
[1778512842212,38.05,80956.71,1.0,-0.0449,5e-05,5.21819]
[1778512847245,38.05,80953.78,1.0,-0.04504,5e-05,5.23091]
[1778512851274,38.05,80968.05,1.0,-0.0444,4e-05,5.17224]
[1778512854079,38.05,80970.94,1.0,-0.04428,4e-05,5.1605]
[1778512854180,38.06,80970.31,1.0,-0.04431,4e-05,5.16351]
[1778512857348,38.06,80981.0,1.0,-0.04384,4e-05,5.11996]
[1778512857435,38.06,80983.81,1.0,-0.04372,4e-05,5.10898]
[1778512863359,38.06,80983.03,1.0,-0.04377,4e-05,5.11378]
[1778512868394,38.07,80987.92,1.0,-0.04357,4e-05,5.09515]
[1778512873433,38.07,80974.64,1.0,-0.04417,4e-05,5.1509]
[1778512878468,38.07,80970.36,1.0,-0.04437,4e-05,5.16945]
[1778512883699,38.07,80970.54,1.0,-0.04437,4e-05,5.16935]
[1778512883759,38.07,80970.67,1.0,-0.04437,4e-05,5.16898]
[1778512889544,38.08,80971.45,1.0,-0.04434,4e-05,5.16669]
[1778512890547,38.08,80971.45,1.0,-0.04434,4e-05,5.16669]
[1778512890612,38.08,80975.71,1.0,-0.04415,4e-05,5.14931]
[1778512891849,38.08,80975.71,1.0,-0.04415,4e-05,5.14931]
[1778512891907,38.08,80971.21,1.0,-0.04433,4e-05,5.16396]
[1778512897901,38.08,80968.34,1.0,-0.04446,4e-05,5.17656]
[1778512897993,38.08,80965.85,1.0,-0.04457,4e-05,5.187]
[1778512898944,38.08,80965.85,1.0,-0.04457,4e-05,5.187]
[1778512899045,38.08,80968.35,1.0,-0.04446,4e-05,5.17679]
[1778512901628,38.08,80981.67,1.0,-0.04388,4e-05,5.12256]
[1778512905698,38.08,80979.57,1.0,-0.04398,4e-05,5.13182]
[1778512905705,38.08,80979.57,1.0,-0.04398,4e-05,5.13182]
[1778512905741,38.08,80979.57,1.0,-0.04398,4e-05,5.13182]
[1778512905790,38.08,80979.59,1.0,-0.04398,4e-05,5.13195]
[1778512907757,38.08,80979.59,1.0,-0.04398,4e-05,5.13216]
[1778512910691,38.09,80996.54,1.0,-0.04325,4e-05,5.0639]
[1778512914270,38.09,81003.4,1.0,-0.04295,4e-05,5.03673]
[1778512914719,38.09,81008.28,1.0,-0.04275,4e-05,5.01775]
[1778512916808,38.09,81019.68,1.0,-0.04227,4e-05,4.97264]
[1778512922780,38.1,81019.16,1.0,-0.04232,4e-05,4.97764]
[1778512929826,38.11,81022.06,1.0,-0.04224,4e-05,4.96953]
[1778512931840,38.11,81006.18,1.0,-0.04293,4e-05,5.03456]
[1778512936881,38.12,81011.81,1.0,-0.04271,4e-05,5.0139]
[1778512941916,38.12,81010.03,1.0,-0.04281,4e-05,5.02328]
[1778512946952,38.13,81010.56,1.0,-0.04281,4e-05,5.02325]
[1778512951989,38.13,81010.54,1.0,-0.0428,4e-05,5.02141]
[1778512957024,38.14,81011.33,1.0,-0.04279,4e-05,5.02033]
[1778512962059,38.14,81014.56,1.0,-0.04267,4e-05,5.00941]
[1778512967094,38.15,81014.12,1.0,-0.04271,4e-05,5.01339]
[1778512973079,38.16,81016.89,1.0,-0.04261,4e-05,5.00402]
[1778512973083,38.16,81016.89,1.0,-0.04261,4e-05,5.00402]
[1778512973137,38.16,81016.11,1.0,-0.04266,4e-05,5.00809]
[1778512976989,38.16,81017.75,1.0,-0.0426,4e-05,5.00288]
[1778512982199,38.17,81015.55,1.0,-0.04272,4e-05,5.01456]
[1778512988241,38.18,81012.83,1.0,-0.04287,4e-05,5.02825]
[1778512989135,38.18,81012.83,1.0,-0.04287,4e-05,5.02825]
[1778512989248,38.18,81012.32,1.0,-0.0429,4e-05,5.03076]
[1778512992360,38.18,81012.26,1.0,-0.04291,4e-05,5.03187]
[1778512993282,38.18,81011.89,1.0,-0.04293,4e-05,5.03423]
[1778512998315,38.19,81003.47,1.0,-0.04332,4e-05,5.07023]
[1778513001294,38.19,81004.07,1.0,-0.0433,4e-05,5.06853]
[1778513001357,38.19,81003.63,1.0,-0.04332,4e-05,5.07068]
[1778513006370,38.19,81002.27,1.0,-0.0434,4e-05,5.07796]
[1778513011405,38.2,81002.82,1.0,-0.04336,4e-05,5.07336]
[1778513015999,38.2,80997.2,1.0,-0.04362,4e-05,5.09753]
[1778513016441,38.2,80992.6,1.0,-0.04383,4e-05,5.1166]
[1778513017447,38.2,80978.57,1.0,-0.04445,4e-05,5.17441]
[1778513020227,38.2,80966.36,1.0,-0.04501,5e-05,5.22531]
[1778513023658,38.21,80967.04,1.0,-0.04498,4e-05,5.22271]
[1778513029531,38.21,80967.4,1.0,-0.04497,4e-05,5.22202]
[1778513034566,38.21,80968.03,1.0,-0.04495,4e-05,5.21996]
[1778513035786,38.21,80968.03,1.0,-0.04495,4e-05,5.21996]
[1778513035869,38.21,80973.71,1.0,-0.0447,4e-05,5.19673]
[1778513036607,38.21,80973.71,1.0,-0.0447,4e-05,5.19673]
[1778513037304,38.21,80977.43,1.0,-0.04453,4e-05,5.18154]
[1778513041369,38.21,80990.79,1.0,-0.04395,4e-05,5.12756]
[1778513043912,38.21,81000.35,1.0,-0.04353,4e-05,5.08914]
[1778513044243,38.21,81007.02,1.0,-0.04325,4e-05,5.06239]
[1778513045928,38.22,81007.02,1.0,-0.04325,4e-05,5.06276]
[1778513045950,38.22,81007.72,1.0,-0.04322,4e-05,5.06028]
[1778513051700,38.22,81010.76,1.0,-0.04311,4e-05,5.05016]
[1778513054031,38.22,81015.1,1.0,-0.04293,4e-05,5.03302]
[1778513054101,38.22,81019.59,1.0,-0.04273,4e-05,5.01477]
[1778513056046,38.22,81019.59,1.0,-0.04273,4e-05,5.01465]
[1778513058091,38.22,81019.63,1.0,-0.04273,4e-05,5.01425]
[1778513060129,38.22,81043.07,1.0,-0.04173,4e-05,4.92019]
[1778513066203,38.22,81051.58,1.0,-0.04137,4e-05,4.88679]
[1778513069829,38.22,81037.05,1.0,-0.04199,4e-05,4.94485]
[1778513073754,38.22,81032.69,1.0,-0.04214,4e-05,4.95824]
[1778513073855,38.22,81032.86,1.0,-0.04213,4e-05,4.95755]
[1778513075466,38.22,81032.86,1.0,-0.04213,4e-05,4.95755]
[1778513075870,38.22,81032.74,1.0,-0.04214,4e-05,4.95799]
[1778513080904,38.22,81046.12,1.0,-0.04157,4e-05,4.90475]
[1778513085939,38.22,81047.51,1.0,-0.04152,4e-05,4.89968]
[1778513090974,38.23,81046.9,1.0,-0.04155,4e-05,4.90256]
[1778513096012,38.23,81043.17,1.0,-0.04171,4e-05,4.91783]
[1778513098407,38.23,81042.27,1.0,-0.04175,4e-05,4.92149]
[1778513098417,38.23,81042.27,1.0,-0.04175,4e-05,4.92149]
[1778513099225,38.23,81036.64,1.0,-0.04199,4e-05,4.944]
[1778513100598,38.23,81034.75,1.0,-0.04207,4e-05,4.95166]
[1778513106080,38.23,81033.72,1.0,-0.04212,4e-05,4.9559]
[1778513110146,38.23,81034.68,1.0,-0.04208,4e-05,4.95212]
[1778513110161,38.23,81034.68,1.0,-0.04208,4e-05,4.95212]
[1778513110274,38.23,81034.68,1.0,-0.04208,4e-05,4.95212]
[1778513110537,38.23,81034.68,1.0,-0.04208,4e-05,4.95212]
[1778513116154,38.23,81034.88,1.0,-0.04207,4e-05,4.95132]
[1778513121192,38.23,81037.54,1.0,-0.04196,4e-05,4.94091]
[1778513126228,38.23,81043.9,1.0,-0.04169,4e-05,4.91583]
[1778513131263,38.23,81053.9,1.0,-0.04124,4e-05,4.87264]
[1778513136296,38.23,81050.18,1.0,-0.04141,4e-05,4.888]
[1778513141333,38.23,81059.24,1.0,-0.04103,4e-05,4.85292]
[1778513146367,38.24,81064.45,1.0,-0.04083,4e-05,4.83345]
[1778513151402,38.24,81072.75,1.0,-0.0405,4e-05,4.80202]
[1778513156438,38.24,81072.04,1.0,-0.04054,4e-05,4.80606]
[1778513161473,38.25,81088.37,1.0,-0.03988,4e-05,4.74383]
[1778513162486,38.25,81100.06,1.0,-0.03941,4e-05,4.69898]
[1778513165501,38.25,81129.98,1.0,-0.03823,4e-05,4.58587]
[1778513166547,38.27,81147.01,1.0,-0.03763,4e-05,4.52752]
[1778513166781,38.27,81147.01,1.0,-0.03763,4e-05,4.52752]
[1778513167334,38.27,81147.01,1.0,-0.03763,4e-05,4.52752]
[1778513167517,38.29,81160.14,1.0,-0.03719,4e-05,4.48522]
[1778513168532,38.31,81179.28,1.0,-0.03654,4e-05,4.42167]
[1778513170539,38.31,81160.42,1.0,-0.03728,4e-05,4.49394]
[1778513171424,38.31,81160.42,1.0,-0.03728,4e-05,4.49394]
[1778513171551,38.32,81176.01,1.0,-0.0367,4e-05,4.43744]
[1778513172561,38.32,81192.33,1.0,-0.0361,4e-05,4.37949]
[1778513172880,38.32,81192.33,1.0,-0.0361,4e-05,4.37949]
[1778513173563,38.35,81199.28,1.0,-0.03594,4e-05,4.36355]
[1778513178599,38.47,81205.84,1.0,-0.03615,4e-05,4.38464]
[1778513181621,38.52,81201.95,1.0,-0.03646,4e-05,4.41568]
[1778513182639,38.54,81205.06,1.0,-0.03643,4e-05,4.4125]
[1778513184645,38.59,81185.69,1.0,-0.03733,4e-05,4.5002]
[1778513189684,38.59,81187.51,1.0,-0.03729,4e-05,4.49685]
[1778513194713,38.64,81193.66,1.0,-0.03719,4e-05,4.48632]
[1778513195959,38.64,81193.66,1.0,-0.03719,4e-05,4.48632]
[1778513196040,38.64,81191.32,1.0,-0.03729,4e-05,4.49568]
[1778513198810,38.64,81191.67,1.0,-0.03729,4e-05,4.49577]
[1778513198819,38.64,81194.01,1.0,-0.0372,4e-05,4.48712]
[1778513204785,38.69,81202.04,1.0,-0.03707,4e-05,4.47513]
[1778513209821,38.7,81203.99,1.0,-0.03703,4e-05,4.47076]
[1778513211441,38.72,81217.07,1.0,-0.03662,4e-05,4.43056]
[1778513215930,38.79,81227.19,1.0,-0.03647,4e-05,4.41691]
[1778513216391,38.79,81227.19,1.0,-0.03647,4e-05,4.41691]
[1778513221142,38.84,81225.28,1.0,-0.03672,4e-05,4.44184]
[1778513221155,38.84,81225.28,1.0,-0.03672,4e-05,4.44184]
[1778513221344,38.84,81225.28,1.0,-0.03672,4e-05,4.44184]
[1778513221606,38.84,81227.51,1.0,-0.03666,4e-05,4.43513]
[1778513221834,38.84,81227.51,1.0,-0.03666,4e-05,4.43513]
[1778513221934,38.84,81245.97,1.0,-0.03597,4e-05,4.36818]
[1778513222993,38.84,81245.97,1.0,-0.03597,4e-05,4.36818]
[1778513223052,38.84,81249.73,1.0,-0.03585,4e-05,4.35589]
[1778513225991,38.87,81264.37,1.0,-0.03541,4e-05,4.31349]
[1778513230005,38.88,81276.99,1.0,-0.03499,4e-05,4.27174]
[1778513234681,38.88,81270.28,1.0,-0.03524,4e-05,4.29636]
[1778513235728,38.88,81274.06,1.0,-0.03511,4e-05,4.28341]
[1778513237052,38.89,81302.58,1.0,-0.0341,4e-05,4.18359]
[1778513242625,38.89,81310.74,1.0,-0.03383,3e-05,4.15694]
[1778513244787,38.91,81311.65,1.0,-0.03385,3e-05,4.15879]
[1778513245304,38.92,81313.47,1.0,-0.03383,3e-05,4.15711]
[1778513245386,38.93,81370.03,1.0,-0.03196,3e-05,3.96906]
[1778513246167,38.94,81370.29,1.0,-0.03195,3e-05,3.96884]
[1778513251203,38.99,81374.6,1.0,-0.03196,3e-05,3.96892]
[1778513255562,39.0,81394.82,1.0,-0.03132,3e-05,3.90441]
[1778513260978,39.0,81401.71,1.0,-0.03111,3e-05,3.88303]
[1778513262641,39.0,81389.38,1.0,-0.03152,3e-05,3.9246]
[1778513268334,39.01,81384.06,1.0,-0.03171,3e-05,3.94411]
[1778513272356,39.01,81370.93,1.0,-0.03216,3e-05,3.98903]
[1778513273140,39.01,81370.93,1.0,-0.03216,3e-05,3.98903]
[1778513273363,39.02,81368.04,1.0,-0.03227,3e-05,4.00038]
[1778513275617,39.02,81374.86,1.0,-0.03206,3e-05,3.97885]
[1778513275644,39.03,81361.8,1.0,-0.03251,3e-05,4.02463]
[1778513281424,39.05,81361.12,1.0,-0.03261,3e-05,4.03516]
[1778513284446,39.05,81382.81,1.0,-0.03189,3e-05,3.96229]
[1778513288472,39.07,81367.72,1.0,-0.03246,3e-05,4.01979]
[1778513293508,39.08,81356.9,1.0,-0.03286,3e-05,4.06018]
[1778513298563,39.08,81348.67,1.0,-0.03315,3e-05,4.08905]
[1778513299551,39.1,81324.47,1.0,-0.03405,3e-05,4.17851]
[1778513302573,39.1,81312.46,1.0,-0.03448,4e-05,4.22162]
[1778513307613,39.11,81306.2,1.0,-0.03472,4e-05,4.24542]
[1778513309823,39.11,81326.05,1.0,-0.03403,3e-05,4.17725]
[1778513312647,39.12,81336.3,1.0,-0.03366,3e-05,4.13959]
[1778513316671,39.12,81349.29,1.0,-0.03322,3e-05,4.09537]
[1778513319691,39.12,81369.76,1.0,-0.03253,3e-05,4.02583]
[1778513323719,39.12,81382.44,1.0,-0.03211,3e-05,3.98361]
[1778513328882,39.14,81387.4,1.0,-0.03201,3e-05,3.97404]
[1778513339831,39.15,81377.86,1.0,-0.03236,3e-05,4.00913]
[1778513344867,39.15,81378.81,1.0,-0.03234,3e-05,4.00707]
[1778513348895,39.16,81366.65,1.0,-0.03276,3e-05,4.04953]
[1778513353929,39.16,81352.02,1.0,-0.03329,3e-05,4.10241]
[1778513355945,39.17,81367.08,1.0,-0.03279,3e-05,4.05226]
[1778513360506,39.17,81377.31,1.0,-0.03246,3e-05,4.019]
[1778513363796,39.18,81381.11,1.0,-0.03234,3e-05,4.00755]
[1778513367022,39.18,81364.59,1.0,-0.03293,3e-05,4.06653]
[1778513372077,39.19,81359.84,1.0,-0.03309,3e-05,4.08179]
[1778513374416,39.19,81345.98,1.0,-0.03357,3e-05,4.13023]
[1778513379883,39.2,81347.34,1.0,-0.03356,3e-05,4.12842]
[1778513385170,39.21,81335.24,1.0,-0.034,3e-05,4.17238]
[1778513390210,39.21,81330.38,1.0,-0.03418,3e-05,4.19107]
[1778513395242,39.22,81333.88,1.0,-0.03408,3e-05,4.18073]
[1778513400276,39.23,81329.67,1.0,-0.03425,3e-05,4.19718]
[1778513405311,39.23,81330.36,1.0,-0.03424,3e-05,4.19664]
[1778513410347,39.24,81335.1,1.0,-0.03409,3e-05,4.18211]
[1778513415922,39.23,81347.09,1.0,-0.03367,3e-05,4.13995]
[1778513421444,39.23,81347.46,1.0,-0.03365,3e-05,4.13803]
[1778513427141,39.23,81338.53,1.0,-0.03395,3e-05,4.16775]
[1778513432506,39.23,81349.95,1.0,-0.03352,3e-05,4.12364]
[1778513436952,39.22,81366.24,1.0,-0.03296,3e-05,4.06765]
[1778513437445,39.22,81366.24,1.0,-0.03296,3e-05,4.06765]
[1778513442577,39.22,81358.73,1.0,-0.03321,3e-05,4.09299]
[1778513447611,39.22,81343.35,1.0,-0.03373,3e-05,4.14527]
[1778513452711,39.22,81332.69,1.0,-0.0341,3e-05,4.18155]
[1778513452971,39.22,81348.9,1.0,-0.03353,3e-05,4.12548]
[1778513458702,39.23,81354.27,1.0,-0.03338,3e-05,4.10999]
[1778513461916,39.23,81369.13,1.0,-0.03289,3e-05,4.06086]
[1778513463812,39.24,81396.83,1.0,-0.03197,3e-05,3.96869]
[1778513465463,39.24,81396.83,1.0,-0.03198,3e-05,3.96933]
[1778513465757,39.24,81402.39,1.0,-0.0318,3e-05,3.95151]
[1778513466780,39.24,81402.39,1.0,-0.0318,3e-05,3.95151]
[1778513466806,39.24,81401.31,1.0,-0.03184,3e-05,3.95586]
[1778513470878,39.25,81389.02,1.0,-0.03228,3e-05,3.99989]
[1778513476394,39.26,81382.13,1.0,-0.03254,3e-05,4.02639]
[1778513481876,39.27,81391.96,1.0,-0.03225,3e-05,3.99741]
[1778513486908,39.28,81384.42,1.0,-0.03254,3e-05,4.02618]
[1778513491954,39.29,81388.11,1.0,-0.03242,3e-05,4.01347]
[1778513496988,39.3,81380.59,1.0,-0.03271,3e-05,4.04207]
[1778513502024,39.31,81395.15,1.0,-0.03224,3e-05,3.99515]
[1778513507061,39.31,81396.66,1.0,-0.0322,3e-05,3.99077]
[1778513511089,39.31,81412.96,1.0,-0.03166,3e-05,3.93704]
[1778513514195,39.31,81410.13,1.0,-0.03176,3e-05,3.94695]
[1778513517132,39.31,81391.72,1.0,-0.03237,3e-05,4.00883]
[1778513520895,39.31,81379.2,1.0,-0.03279,3e-05,4.0511]
[1778513521425,39.31,81356.4,1.0,-0.03357,3e-05,4.12872]
[1778513522832,39.31,81356.4,1.0,-0.03357,3e-05,4.12872]
[1778513527203,39.32,81333.81,1.0,-0.03436,4e-05,4.20758]
[1778513530804,39.32,81312.79,1.0,-0.03512,4e-05,4.28216]
[1778513534722,39.32,81296.07,1.0,-0.03573,4e-05,4.34205]
[1778513537281,39.32,81273.85,1.0,-0.03654,4e-05,4.4216]
[1778513540855,39.32,81263.66,1.0,-0.03692,4e-05,4.45822]
[1778513541163,39.32,81261.2,1.0,-0.03701,4e-05,4.46705]
[1778513543866,39.32,81248.64,1.0,-0.03747,4e-05,4.51233]
[1778513546418,39.32,81248.27,1.0,-0.03749,4e-05,4.51351]
[1778513546455,39.32,81239.54,1.0,-0.03781,4e-05,4.54523]
[1778513547863,39.32,81239.54,1.0,-0.03781,4e-05,4.54523]
[1778513547885,39.32,81238.68,1.0,-0.03784,4e-05,4.54796]
[1778513549211,39.32,81238.68,1.0,-0.03784,4e-05,4.54796]
[1778513549230,39.32,81238.68,1.0,-0.03784,4e-05,4.54796]
[1778513549385,39.32,81238.68,1.0,-0.03784,4e-05,4.54796]
[1778513549426,39.32,81248.86,1.0,-0.03745,4e-05,4.51052]
[1778513551331,39.32,81254.01,1.0,-0.03723,4e-05,4.48754]
[1778513551419,39.32,81253.69,1.0,-0.03724,4e-05,4.4887]
[1778513553295,39.32,81253.69,1.0,-0.03724,4e-05,4.48856]
[1778513553401,39.32,81251.29,1.0,-0.03733,4e-05,4.49714]
[1778513558938,39.32,81240.93,1.0,-0.03771,4e-05,4.53425]
[1778513558964,39.32,81240.93,1.0,-0.03771,4e-05,4.53425]
[1778513559005,39.31,81238.61,1.0,-0.03779,4e-05,4.54232]
[1778513559647,39.31,81238.61,1.0,-0.03779,4e-05,4.54232]
[1778513559689,39.31,81242.31,1.0,-0.03765,4e-05,4.52856]
[1778513561386,39.31,81241.37,1.0,-0.03768,4e-05,4.5318]
[1778513561685,39.31,81236.9,1.0,-0.03785,4e-05,4.54796]
[1778513567500,39.31,81230.29,1.0,-0.03809,4e-05,4.571]
[1778513568397,39.31,81230.29,1.0,-0.03809,4e-05,4.571]
[1778513569139,39.31,81230.29,1.0,-0.03809,4e-05,4.571]
[1778513570337,39.31,81238.68,1.0,-0.03777,4e-05,4.53967]
[1778513570523,39.31,81242.04,1.0,-0.03764,4e-05,4.52715]
[1778513573544,39.31,81235.89,1.0,-0.03787,4e-05,4.54924]
[1778513573638,39.3,81237.35,1.0,-0.03781,4e-05,4.54365]
[1778513579586,39.3,81245.42,1.0,-0.03749,4e-05,4.51278]
[1778513582081,39.3,81236.33,1.0,-0.03783,4e-05,4.54583]
[1778513583676,39.3,81245.65,1.0,-0.03747,4e-05,4.51134]
[1778513589112,39.3,81248.97,1.0,-0.03734,4e-05,4.49826]
[1778513595185,39.29,81239.95,1.0,-0.03767,4e-05,4.53044]
[1778513595194,39.29,81239.95,1.0,-0.03767,4e-05,4.53044]
[1778513596326,39.29,81239.16,1.0,-0.0377,4e-05,4.53275]
[1778513597638,39.29,81239.67,1.0,-0.03767,4e-05,4.53068]
[1778513602748,39.29,81246.29,1.0,-0.03741,4e-05,4.50535]
[1778513607783,39.29,81247.28,1.0,-0.03737,4e-05,4.50098]
[1778513612818,39.28,81241.02,1.0,-0.03757,4e-05,4.51917]
[1778513617853,39.28,81257.58,1.0,-0.03694,4e-05,4.45816]
[1778513622888,39.28,81256.99,1.0,-0.03695,4e-05,4.45986]
[1778513627925,39.28,81272.33,1.0,-0.03638,4e-05,4.40431]
[1778513632958,39.28,81271.44,1.0,-0.03642,4e-05,4.40759]
[1778513637993,39.28,81272.0,1.0,-0.0364,4e-05,4.4056]
[1778513640011,39.28,81292.19,1.0,-0.03566,4e-05,4.33357]
[1778513645069,39.28,81294.82,1.0,-0.03557,4e-05,4.32494]
[1778513650084,39.28,81282.79,1.0,-0.03601,4e-05,4.36823]
[1778513653101,39.29,81295.03,1.0,-0.03557,4e-05,4.32488]
[1778513658138,39.29,81306.97,1.0,-0.03515,4e-05,4.28344]
[1778513661157,39.29,81294.03,1.0,-0.03562,4e-05,4.32963]
[1778513666192,39.29,81291.54,1.0,-0.03572,4e-05,4.33898]
[1778513670221,39.29,81278.26,1.0,-0.0362,4e-05,4.38657]
[1778513675308,39.29,81268.56,1.0,-0.03653,4e-05,4.41743]
[1778513679283,39.29,81248.26,1.0,-0.03728,4e-05,4.49038]
[1778513683032,39.29,81249.56,1.0,-0.03722,4e-05,4.48497]
[1778513683255,39.29,81249.56,1.0,-0.03722,4e-05,4.48497]
[1778513683324,39.29,81242.89,1.0,-0.03747,4e-05,4.50926]
[1778513684328,39.29,81222.41,1.0,-0.03825,4e-05,4.58389]
[1778513689364,39.28,81220.32,1.0,-0.03831,4e-05,4.5898]
[1778513694692,39.28,81208.97,1.0,-0.03873,4e-05,4.6304]
[1778513697195,39.27,81213.76,1.0,-0.03854,4e-05,4.6119]
[1778513697297,39.27,81213.3,1.0,-0.03855,4e-05,4.61289]
[1778513702455,39.27,81211.6,1.0,-0.0386,4e-05,4.61737]
[1778513707494,39.26,81211.58,1.0,-0.03858,4e-05,4.61564]
[1778513712450,39.26,81216.42,1.0,-0.03837,4e-05,4.59604]
[1778513712532,39.26,81216.43,1.0,-0.03837,4e-05,4.596]
[1778513713737,39.26,81216.43,1.0,-0.03837,4e-05,4.596]
[1778513713745,39.26,81229.55,1.0,-0.03787,4e-05,4.54736]
[1778513714384,39.26,81229.55,1.0,-0.03787,4e-05,4.54736]
[1778513715041,39.26,81229.55,1.0,-0.03787,4e-05,4.54736]
[1778513717224,39.26,81229.88,1.0,-0.03785,4e-05,4.54568]
[1778513717326,39.25,81224.38,1.0,-0.03806,4e-05,4.56541]
[1778513722288,39.25,81230.26,1.0,-0.03783,4e-05,4.54313]
[1778513722311,39.25,81223.33,1.0,-0.03809,4e-05,4.56814]
[1778513725622,39.25,81209.46,1.0,-0.03861,4e-05,4.61855]
[1778513730659,39.24,81206.87,1.0,-0.03869,4e-05,4.62649]
[1778513735693,39.24,81207.23,1.0,-0.03863,4e-05,4.61964]
[1778513740737,39.24,81210.28,1.0,-0.0385,4e-05,4.60687]
[1778513745771,39.23,81209.19,1.0,-0.03853,4e-05,4.60947]
[1778513749800,39.23,81222.25,1.0,-0.03801,4e-05,4.56008]
[1778513754835,39.23,81218.79,1.0,-0.03813,4e-05,4.57174]
[1778513758864,39.22,81205.56,1.0,-0.03863,4e-05,4.61979]
[1778513763899,39.22,81222.6,1.0,-0.03796,4e-05,4.55532]
[1778513764624,39.22,81222.6,1.0,-0.03796,4e-05,4.55532]
[1778513765194,39.22,81222.6,1.0,-0.03796,4e-05,4.55532]
[1778513770975,39.22,81222.88,1.0,-0.03794,4e-05,4.55312]
[1778513771022,39.22,81226.16,1.0,-0.03781,4e-05,4.54087]
[1778513771701,39.22,81226.16,1.0,-0.03781,4e-05,4.54087]
[1778513772312,39.22,81226.16,1.0,-0.03781,4e-05,4.54087]
[1778513773096,39.21,81226.95,1.0,-0.03778,4e-05,4.53764]
[1778513773162,39.21,81225.3,1.0,-0.03784,4e-05,4.54355]
[1778513773716,39.21,81225.3,1.0,-0.03784,4e-05,4.54355]
[1778513773970,39.21,81225.3,1.0,-0.03784,4e-05,4.54355]
[1778513779005,39.21,81223.56,1.0,-0.0379,4e-05,4.5491]
[1778513784042,39.21,81221.42,1.0,-0.03797,4e-05,4.55608]
[1778513789077,39.21,81219.46,1.0,-0.03804,4e-05,4.56219]
[1778513794112,39.2,81224.32,1.0,-0.03781,4e-05,4.53955]
[1778513799146,39.2,81231.61,1.0,-0.03753,4e-05,4.51213]
[1778513804183,39.2,81230.07,1.0,-0.03758,4e-05,4.51716]
[1778513807203,39.2,81246.19,1.0,-0.03697,4e-05,4.45822]
[1778513812239,39.2,81245.2,1.0,-0.03701,4e-05,4.46167]
[1778513817273,39.2,81248.86,1.0,-0.03687,4e-05,4.44826]
[1778513822310,39.2,81248.32,1.0,-0.03689,4e-05,4.45015]
[1778513827344,39.2,81251.81,1.0,-0.03676,4e-05,4.43746]
[1778513830365,39.2,81265.39,1.0,-0.03626,4e-05,4.38859]
[1778513835400,39.2,81270.36,1.0,-0.03608,4e-05,4.37123]
[1778513840436,39.2,81272.98,1.0,-0.03599,4e-05,4.3624]
[1778513845470,39.2,81276.67,1.0,-0.03586,4e-05,4.34989]
[1778513850505,39.21,81278.68,1.0,-0.0358,4e-05,4.34348]
[1778513855540,39.21,81278.99,1.0,-0.03576,4e-05,4.33939]
[1778513860575,39.21,81268.16,1.0,-0.03616,4e-05,4.37857]
[1778513865611,39.21,81269.23,1.0,-0.03613,4e-05,4.3752]
[1778513870647,39.21,81271.64,1.0,-0.03605,4e-05,4.36718]
[1778513875680,39.21,81271.68,1.0,-0.03605,4e-05,4.3675]
[1778513880715,39.21,81269.99,1.0,-0.03612,4e-05,4.37403]
[1778513885750,39.22,81273.5,1.0,-0.03599,4e-05,4.36192]
[1778513890785,39.22,81278.4,1.0,-0.03582,4e-05,4.34503]
[1778513896827,39.22,81275.86,1.0,-0.03592,4e-05,4.35484]
[1778513900081,39.22,81263.54,1.0,-0.03638,4e-05,4.39935]
[1778513902117,39.22,81241.97,1.0,-0.03718,4e-05,4.47736]
[1778513907368,39.22,81233.82,1.0,-0.03748,4e-05,4.50672]
[1778513912939,39.22,81224.61,1.0,-0.03779,4e-05,4.53534]
[1778513917974,39.21,81223.38,1.0,-0.03783,4e-05,4.53904]
[1778513923009,39.21,81221.96,1.0,-0.03787,4e-05,4.54342]
[1778513928045,39.21,81221.89,1.0,-0.03787,4e-05,4.54281]
[1778513933080,39.21,81227.51,1.0,-0.03764,4e-05,4.52138]
[1778513938115,39.21,81232.98,1.0,-0.03743,4e-05,4.5009]
[1778513943258,39.2,81227.36,1.0,-0.03764,4e-05,4.52111]
[1778513949193,39.2,81230.0,1.0,-0.03753,4e-05,4.51055]
[1778513954227,39.2,81230.91,1.0,-0.03749,4e-05,4.50661]
[1778513959262,39.2,81228.02,1.0,-0.0376,4e-05,4.51672]
[1778513964297,39.2,81227.07,1.0,-0.03763,4e-05,4.51973]
[1778513969332,39.2,81229.21,1.0,-0.03754,4e-05,4.5114]
[1778513975374,39.19,81230.92,1.0,-0.03744,4e-05,4.50073]
[1778513982509,39.19,81232.97,1.0,-0.03736,4e-05,4.49287]
[1778513982552,39.19,81244.9,1.0,-0.03691,4e-05,4.44918]
[1778513989472,39.19,81253.5,1.0,-0.03659,4e-05,4.41813]
[1778513994507,39.19,81262.42,1.0,-0.03626,4e-05,4.38626]
[1778513999543,39.19,81262.31,1.0,-0.03627,4e-05,4.38696]
[1778514004578,39.2,81263.05,1.0,-0.03625,4e-05,4.38458]
[1778514008605,39.2,81248.54,1.0,-0.03678,4e-05,4.43696]
[1778514013640,39.2,81260.6,1.0,-0.03634,4e-05,4.39355]
[1778514018677,39.2,81263.2,1.0,-0.03624,4e-05,4.38432]
[1778514023718,39.2,81263.95,1.0,-0.03622,4e-05,4.38169]
[1778514025727,39.2,81277.29,1.0,-0.03573,4e-05,4.33415]
[1778514030780,39.2,81282.11,1.0,-0.03556,4e-05,4.31751]
[1778514035817,39.2,81287.8,1.0,-0.03533,4e-05,4.2943]
[1778514040859,39.2,81288.64,1.0,-0.03531,4e-05,4.29206]
[1778514045887,39.2,81286.5,1.0,-0.03539,4e-05,4.30039]
[1778514050922,39.21,81285.3,1.0,-0.03545,4e-05,4.30545]
[1778514054669,39.21,81268.18,1.0,-0.03607,4e-05,4.36688]
[1778514059986,39.21,81254.18,1.0,-0.03659,4e-05,4.41732]
[1778514065027,39.21,81257.55,1.0,-0.03647,4e-05,4.40518]
[1778514070058,39.21,81259.5,1.0,-0.03639,4e-05,4.3982]
[1778514075782,39.21,81257.16,1.0,-0.03648,4e-05,4.40663]
[1778514085358,39.21,81265.27,1.0,-0.03618,4e-05,4.37766]
[1778514091206,39.21,81246.97,1.0,-0.03683,4e-05,4.43962]
[1778514096245,39.21,81253.9,1.0,-0.03657,4e-05,4.41434]
[1778514101276,39.21,81253.58,1.0,-0.03658,4e-05,4.41539]
[1778514106312,39.21,81253.69,1.0,-0.03657,4e-05,4.41485]
[1778514111351,39.21,81248.54,1.0,-0.03676,4e-05,4.43306]
[1778514116385,39.21,81241.69,1.0,-0.03701,4e-05,4.45756]
[1778514121421,39.2,81227.73,1.0,-0.03753,4e-05,4.50779]
[1778514126454,39.2,81222.56,1.0,-0.03772,4e-05,4.52594]
[1778514131489,39.2,81222.1,1.0,-0.03773,4e-05,4.5267]
[1778514136524,39.2,81216.96,1.0,-0.03792,4e-05,4.54455]
[1778514141561,39.19,81207.01,1.0,-0.03828,4e-05,4.57999]
[1778514146597,39.19,81217.53,1.0,-0.03787,4e-05,4.53987]
[1778514152643,39.19,81218.27,1.0,-0.0378,4e-05,4.53204]
[1778514156240,39.18,81213.17,1.0,-0.03798,4e-05,4.55016]
[1778514156671,39.18,81205.37,1.0,-0.03828,4e-05,4.57872]
[1778514159376,39.18,81205.58,1.0,-0.03827,4e-05,4.57743]
[1778514159692,39.18,81205.58,1.0,-0.03827,4e-05,4.57718]
[1778514165736,39.18,81208.04,1.0,-0.03816,4e-05,4.56672]
[1778514169927,39.17,81209.81,1.0,-0.03808,4e-05,4.55932]
[1778514169946,39.17,81209.81,1.0,-0.03808,4e-05,4.55932]
[1778514170769,39.18,81209.17,1.0,-0.03811,4e-05,4.56201]
[1778514171076,39.18,81209.17,1.0,-0.03811,4e-05,4.56201]
[1778514171087,39.18,81209.17,1.0,-0.03811,4e-05,4.56201]
[1778514171776,39.17,81208.27,1.0,-0.03814,4e-05,4.56512]
[1778514174986,39.17,81208.83,1.0,-0.03811,4e-05,4.56262]
[1778514175500,39.17,81208.83,1.0,-0.03811,4e-05,4.56262]
[1778514181846,39.17,81213.1,1.0,-0.03793,4e-05,4.54527]
[1778514185874,39.17,81225.26,1.0,-0.03746,4e-05,4.49996]
[1778514190913,39.17,81227.6,1.0,-0.03737,4e-05,4.4909]
[1778514195945,39.16,81236.4,1.0,-0.03704,4e-05,4.45849]
[1778514200985,39.16,81249.0,1.0,-0.03657,4e-05,4.41279]
[1778514206020,39.17,81254.17,1.0,-0.03638,4e-05,4.39439]
[1778514211055,39.17,81247.64,1.0,-0.03659,4e-05,4.41423]
[1778514214076,39.17,81229.93,1.0,-0.03725,4e-05,4.47835]
[1778514219111,39.16,81221.65,1.0,-0.03756,4e-05,4.50795]
[1778514224148,39.16,81220.72,1.0,-0.03759,4e-05,4.51068]
[1778514229187,39.16,81221.9,1.0,-0.03753,4e-05,4.5057]
[1778514234836,39.16,81222.26,1.0,-0.03752,4e-05,4.50388]
[1778514240264,39.16,81223.2,1.0,-0.03747,4e-05,4.49962]
[1778514244303,39.15,81241.16,1.0,-0.03679,4e-05,4.43384]
[1778514249340,39.16,81249.72,1.0,-0.03648,4e-05,4.40313]
[1778514254373,39.16,81253.07,1.0,-0.03636,4e-05,4.39143]
[1778514259411,39.16,81251.97,1.0,-0.0364,4e-05,4.3958]
[1778514264446,39.16,81249.61,1.0,-0.03649,4e-05,4.40467]
[1778514269481,39.16,81248.98,1.0,-0.03652,4e-05,4.40725]
[1778514274516,39.16,81243.82,1.0,-0.03668,4e-05,4.42233]
[1778514279552,39.16,81251.7,1.0,-0.03639,4e-05,4.39422]
[1778514283332,39.16,81252.38,1.0,-0.03637,4e-05,4.39203]
[1778514283580,39.16,81252.38,1.0,-0.03637,4e-05,4.39217]
[1778514284591,39.16,81227.8,1.0,-0.03729,4e-05,4.48134]
[1778514285922,39.16,81210.35,1.0,-0.03795,4e-05,4.5451]
[1778514288792,39.16,81215.08,1.0,-0.03777,4e-05,4.52735]
[1778514288839,39.16,81209.88,1.0,-0.03797,4e-05,4.54633]
[1778514290631,39.16,81197.82,1.0,-0.03843,4e-05,4.5905]
[1778514295666,39.16,81204.96,1.0,-0.03814,4e-05,4.56287]
[1778514298141,39.15,81205.82,1.0,-0.0381,4e-05,4.55925]
[1778514298690,39.15,81205.56,1.0,-0.03811,4e-05,4.56]
[1778514302178,39.15,81201.75,1.0,-0.03825,4e-05,4.57343]
[1778514302715,39.15,81200.21,1.0,-0.03831,4e-05,4.57889]
[1778514304237,39.15,81199.18,1.0,-0.03834,4e-05,4.58245]
[1778514304728,39.15,81200.08,1.0,-0.03831,4e-05,4.57887]
[1778514309397,39.15,81195.02,1.0,-0.03849,4e-05,4.59668]
[1778514309763,39.15,81195.31,1.0,-0.03848,4e-05,4.59533]
[1778514313793,39.15,81211.72,1.0,-0.03784,4e-05,4.53444]
[1778514316407,39.15,81211.46,1.0,-0.03785,4e-05,4.5351]
[1778514316815,39.14,81211.46,1.0,-0.03785,4e-05,4.53494]
[1778514318427,39.14,81210.52,1.0,-0.03788,4e-05,4.53823]
[1778514318827,39.14,81207.94,1.0,-0.03798,4e-05,4.54756]
[1778514323862,39.14,81205.65,1.0,-0.03806,4e-05,4.5551]
[1778514328897,39.14,81200.26,1.0,-0.03826,4e-05,4.57401]
[1778514333934,39.13,81202.99,1.0,-0.03809,4e-05,4.55682]
[1778514338968,39.13,81206.3,1.0,-0.03795,4e-05,4.54361]
[1778514344002,39.12,81207.05,1.0,-0.03791,4e-05,4.53987]
[1778514346836,39.12,81216.03,1.0,-0.03757,4e-05,4.50651]
[1778514347025,39.12,81227.16,1.0,-0.03714,4e-05,4.46573]
[1778514352060,39.12,81224.72,1.0,-0.03723,4e-05,4.47429]
[1778514357095,39.12,81233.44,1.0,-0.0369,4e-05,4.44225]
[1778514362130,39.12,81234.59,1.0,-0.03686,4e-05,4.43806]
[1778514363388,39.12,81234.59,1.0,-0.03686,4e-05,4.43806]
[1778514363835,39.14,81228.48,1.0,-0.03715,4e-05,4.46669]
[1778514369179,39.18,81221.7,1.0,-0.03755,4e-05,4.50498]
[1778514372444,39.18,81221.12,1.0,-0.03758,4e-05,4.50825]
[1778514372529,39.18,81220.48,1.0,-0.03761,4e-05,4.51116]
[1778514373745,39.18,81220.48,1.0,-0.03761,4e-05,4.51116]
[1778514373802,39.19,81218.64,1.0,-0.0377,4e-05,4.51959]
[1778514379249,39.19,81223.06,1.0,-0.03756,4e-05,4.50627]
[1778514381269,39.19,81222.01,1.0,-0.0376,4e-05,4.51]
[1778514381302,39.19,81229.44,1.0,-0.03732,4e-05,4.48274]
[1778514385311,39.19,81229.72,1.0,-0.0373,4e-05,4.48142]
[1778514385394,39.19,81230.08,1.0,-0.03729,4e-05,4.48011]
[1778514386875,39.19,81230.08,1.0,-0.03729,4e-05,4.48011]
[1778514386950,39.19,81230.21,1.0,-0.03728,4e-05,4.47948]
[1778514392340,39.19,81235.41,1.0,-0.03705,4e-05,4.45643]
[1778514397377,39.19,81237.52,1.0,-0.03697,4e-05,4.44854]
[1778514400098,39.19,81237.52,1.0,-0.03697,4e-05,4.44849]
[1778514400397,39.19,81237.61,1.0,-0.03697,4e-05,4.44807]
[1778514403213,39.21,81233.53,1.0,-0.03719,4e-05,4.46972]
[1778514403519,39.23,81237.0,1.0,-0.03712,4e-05,4.46321]
[1778514406504,39.23,81239.66,1.0,-0.03702,4e-05,4.4534]
[1778514407149,39.24,81229.65,1.0,-0.03746,4e-05,4.49605]
[1778514412509,39.26,81222.17,1.0,-0.03781,4e-05,4.52965]
[1778514414591,39.26,81209.05,1.0,-0.03831,4e-05,4.57831]
[1778514419620,39.27,81205.11,1.0,-0.03849,4e-05,4.59489]
[1778514423847,39.27,81213.16,1.0,-0.03819,4e-05,4.56641]
[1778514423945,39.27,81219.68,1.0,-0.03794,4e-05,4.54216]
[1778514429689,39.27,81216.92,1.0,-0.03803,4e-05,4.55107]
[1778514434899,39.26,81215.91,1.0,-0.03806,4e-05,4.55393]
[1778514440767,39.26,81216.67,1.0,-0.03802,4e-05,4.54968]
[1778514445803,39.26,81215.71,1.0,-0.03804,4e-05,4.55224]
[1778514450840,39.26,81223.18,1.0,-0.03775,4e-05,4.52392]
[1778514455875,39.25,81214.65,1.0,-0.03804,4e-05,4.55062]
[1778514460910,39.25,81223.96,1.0,-0.03767,4e-05,4.51549]
[1778514464425,39.25,81228.19,1.0,-0.03751,4e-05,4.49967]
[1778514464938,39.25,81228.06,1.0,-0.03751,4e-05,4.50004]
[1778514469975,39.25,81224.73,1.0,-0.03763,4e-05,4.51163]
[1778514474566,39.25,81224.11,1.0,-0.03765,4e-05,4.51339]
[1778514475010,39.25,81221.9,1.0,-0.03773,4e-05,4.52138]
[1778514476595,39.25,81220.8,1.0,-0.03777,4e-05,4.52529]
[1778514477026,39.25,81218.94,1.0,-0.03784,4e-05,4.53198]
[1778514482069,39.24,81217.94,1.0,-0.03787,4e-05,4.53491]
[1778514482674,39.24,81217.94,1.0,-0.03787,4e-05,4.53491]
[1778514483076,39.24,81218.31,1.0,-0.03786,4e-05,4.5334]
[1778514488112,39.24,81219.57,1.0,-0.0378,4e-05,4.52805]
[1778514493149,39.24,81219.97,1.0,-0.03778,4e-05,4.52575]
[1778514495210,39.24,81219.97,1.0,-0.03778,4e-05,4.52575]
[1778514495247,39.24,81224.92,1.0,-0.03759,4e-05,4.50736]
[1778514496436,39.24,81224.92,1.0,-0.03759,4e-05,4.50736]
[1778514497249,39.24,81224.64,1.0,-0.0376,4e-05,4.50818]
[1778514500205,39.24,81221.96,1.0,-0.0377,4e-05,4.51775]
[1778514501205,39.24,81221.35,1.0,-0.03772,4e-05,4.51972]
[1778514502946,39.24,81222.8,1.0,-0.03766,4e-05,4.51429]
[1778514503219,39.24,81224.5,1.0,-0.03759,4e-05,4.50795]
[1778514508254,39.23,81226.89,1.0,-0.0375,4e-05,4.49864]
[1778514513088,39.23,81228.52,1.0,-0.0374,4e-05,4.48856]
[1778514513089,39.23,81229.08,1.0,-0.03738,4e-05,4.48643]
[1778514517137,39.23,81229.92,1.0,-0.03735,4e-05,4.48311]
[1778514517225,39.23,81229.17,1.0,-0.03737,4e-05,4.48567]
[1778514522353,39.23,81230.85,1.0,-0.03732,4e-05,4.48055]
[1778514523805,39.23,81230.85,1.0,-0.03732,4e-05,4.48055]
[1778514523852,39.24,81230.74,1.0,-0.03733,4e-05,4.48157]
[1778514529401,39.26,81241.6,1.0,-0.03702,4e-05,4.45207]
[1778514534436,39.27,81241.96,1.0,-0.03704,4e-05,4.45405]
[1778514539471,39.28,81244.66,1.0,-0.03698,4e-05,4.44752]
[1778514545107,39.29,81236.93,1.0,-0.03729,4e-05,4.47813]
[1778514550552,39.3,81226.19,1.0,-0.03774,4e-05,4.52129]
[1778514555589,39.31,81222.27,1.0,-0.03791,4e-05,4.53821]
[1778514557935,39.31,81222.56,1.0,-0.03791,4e-05,4.53765]
[1778514558210,39.31,81222.78,1.0,-0.03791,4e-05,4.53786]
[1778514563644,39.32,81222.05,1.0,-0.03796,4e-05,4.54305]
[1778514568679,39.33,81225.99,1.0,-0.03784,4e-05,4.53109]
[1778514573715,39.33,81225.72,1.0,-0.03785,4e-05,4.53078]
[1778514576744,39.34,81224.73,1.0,-0.03789,4e-05,4.53543]
[1778514576844,39.34,81219.9,1.0,-0.03808,4e-05,4.55367]
[1778514579761,39.34,81207.09,1.0,-0.03859,4e-05,4.60232]
[1778514584796,39.35,81213.31,1.0,-0.03837,4e-05,4.58132]
[1778514586319,39.35,81213.31,1.0,-0.03837,4e-05,4.58132]
[1778514586811,39.35,81212.34,1.0,-0.03842,4e-05,4.58575]
[1778514591846,39.35,81211.97,1.0,-0.03845,4e-05,4.58919]
[1778514596882,39.35,81212.76,1.0,-0.03841,4e-05,4.58484]
[1778514601918,39.35,81210.09,1.0,-0.03853,4e-05,4.59614]
[1778514606956,39.36,81217.87,1.0,-0.03825,4e-05,4.5696]
[1778514611986,39.37,81219.13,1.0,-0.03822,4e-05,4.56716]
[1778514617029,39.37,81216.94,1.0,-0.03833,4e-05,4.57738]
[1778514620750,39.38,81213.05,1.0,-0.03849,4e-05,4.59295]
[1778514621052,39.38,81212.8,1.0,-0.0385,4e-05,4.59427]
[1778514621533,39.38,81212.8,1.0,-0.0385,4e-05,4.59427]
[1778514622060,39.38,81211.83,1.0,-0.03855,4e-05,4.59824]
[1778514624075,39.38,81226.35,1.0,-0.03799,4e-05,4.54488]
[1778514629108,39.38,81231.88,1.0,-0.03777,4e-05,4.52356]
[1778514634144,39.38,81228.82,1.0,-0.03787,4e-05,4.53204]
[1778514638985,39.38,81237.33,1.0,-0.03757,4e-05,4.50301]
[1778514639178,39.39,81236.57,1.0,-0.0376,4e-05,4.50633]
[1778514641192,39.39,81218.42,1.0,-0.0383,4e-05,4.57389]
[1778514646230,39.4,81214.68,1.0,-0.03847,4e-05,4.5898]
[1778514649128,39.4,81215.97,1.0,-0.03843,4e-05,4.58587]
[1778514649225,39.4,81215.97,1.0,-0.03843,4e-05,4.58587]
[1778514649410,39.4,81215.97,1.0,-0.03843,4e-05,4.58587]
[1778514649321,39.4,81222.31,1.0,-0.03819,4e-05,4.56295]
[1778514650261,39.4,81222.31,1.0,-0.03819,4e-05,4.56339]
[1778514651004,39.4,81222.31,1.0,-0.03819,4e-05,4.56339]
[1778514651262,39.4,81226.26,1.0,-0.03805,4e-05,4.54935]
[1778514655290,39.4,81238.23,1.0,-0.03759,4e-05,4.50557]
[1778514656999,39.4,81238.63,1.0,-0.03757,4e-05,4.50397]
[1778514657025,39.4,81239.35,1.0,-0.03755,4e-05,4.5012]
[1778514663347,39.41,81240.48,1.0,-0.03753,4e-05,4.49973]
[1778514668381,39.42,81247.51,1.0,-0.0373,4e-05,4.47753]
[1778514672015,39.42,81250.6,1.0,-0.0372,4e-05,4.46798]
[1778514672409,39.42,81250.94,1.0,-0.03719,4e-05,4.4673]
[1778514673691,39.42,81252.66,1.0,-0.03713,4e-05,4.46163]
[1778514674309,39.42,81252.66,1.0,-0.03713,4e-05,4.46163]
[1778514674435,39.43,81264.86,1.0,-0.03669,4e-05,4.41821]
[1778514676439,39.43,81284.37,1.0,-0.03598,4e-05,4.34915]
[1778514678453,39.43,81299.35,1.0,-0.03544,4e-05,4.29636]
[1778514682478,39.43,81313.37,1.0,-0.03494,4e-05,4.24788]
[1778514685270,39.43,81336.57,1.0,-0.03413,3e-05,4.16786]
[1778514687472,39.43,81342.72,1.0,-0.03392,3e-05,4.14704]
[1778514687645,39.43,81342.72,1.0,-0.03392,3e-05,4.14742]
[1778514690483,39.44,81347.16,1.0,-0.03378,3e-05,4.13296]
[1778514690491,39.44,81347.16,1.0,-0.03378,3e-05,4.13296]
[1778514690490,39.44,81347.51,1.0,-0.03377,3e-05,4.13258]
[1778514691042,39.44,81347.51,1.0,-0.03377,3e-05,4.13258]
[1778514691140,39.44,81347.85,1.0,-0.03373,3e-05,4.12773]
[1778514691688,39.44,81347.85,1.0,-0.03373,3e-05,4.12773]
[1778514698022,39.45,81347.45,1.0,-0.03377,3e-05,4.13165]
[1778514701985,39.45,81352.53,1.0,-0.03362,3e-05,4.11601]
[1778514704380,39.46,81339.31,1.0,-0.03409,3e-05,4.1626]
[1778514705645,39.46,81325.73,1.0,-0.03457,4e-05,4.2102]
[1778514710679,39.46,81315.21,1.0,-0.03495,4e-05,4.24807]
[1778514715715,39.46,81313.69,1.0,-0.03502,4e-05,4.25454]
[1778514720749,39.47,81316.92,1.0,-0.03491,4e-05,4.24449]
[1778514725784,39.47,81330.22,1.0,-0.03446,4e-05,4.19959]
[1778514730819,39.48,81336.21,1.0,-0.03427,3e-05,4.18048]
[1778514733978,39.48,81350.95,1.0,-0.03376,3e-05,4.1309]
[1778514739490,39.66,81356.97,1.0,-0.03418,3e-05,4.17306]
[1778514744917,39.75,81366.55,1.0,-0.03416,3e-05,4.17176]
[1778514749952,39.89,81363.99,1.0,-0.03472,3e-05,4.22769]
[1778514754987,39.97,81359.91,1.0,-0.03511,4e-05,4.2657]
[1778514760023,39.98,81361.88,1.0,-0.03509,4e-05,4.26297]
[1778514765057,39.99,81361.06,1.0,-0.03516,4e-05,4.26988]
[1778514770538,40.0,81361.26,1.0,-0.03517,4e-05,4.27161]
[1778514772116,40.01,81338.16,1.0,-0.03603,4e-05,4.35517]
[1778514777157,40.07,81330.25,1.0,-0.03651,4e-05,4.40271]
[1778514780928,40.12,81326.97,1.0,-0.03681,4e-05,4.43156]
[1778514780965,40.12,81326.97,1.0,-0.03681,4e-05,4.43156]
[1778514781188,40.13,81326.89,1.0,-0.03686,4e-05,4.43724]
[1778514782074,40.13,81326.89,1.0,-0.03686,4e-05,4.43724]
[1778514782083,40.13,81326.89,1.0,-0.03686,4e-05,4.43724]
[1778514782541,40.13,81326.89,1.0,-0.03686,4e-05,4.43724]
[1778514782559,40.14,81329.62,1.0,-0.03678,4e-05,4.42866]
[1778514783239,40.14,81329.62,1.0,-0.03678,4e-05,4.42866]
[1778514783273,40.14,81329.15,1.0,-0.03679,4e-05,4.43033]
[1778514788280,40.14,81329.75,1.0,-0.0368,4e-05,4.43096]
[1778514793315,40.15,81323.41,1.0,-0.03706,4e-05,4.4561]
[1778514793719,40.15,81323.41,1.0,-0.03706,4e-05,4.4561]
[1778514794391,40.15,81323.41,1.0,-0.03706,4e-05,4.4561]
[1778514800940,40.16,81328.36,1.0,-0.03691,4e-05,4.44227]
[1778514801372,40.16,81323.27,1.0,-0.03711,4e-05,4.46084]
[1778514805455,40.17,81319.02,1.0,-0.03728,4e-05,4.47741]
[1778514805505,40.17,81324.5,1.0,-0.03708,4e-05,4.45843]
[1778514806377,40.17,81324.5,1.0,-0.03708,4e-05,4.45843]
[1778514806450,40.17,81329.39,1.0,-0.03691,4e-05,4.4416]
[1778514809123,40.17,81327.24,1.0,-0.037,4e-05,4.45026]
[1778514809429,40.17,81327.07,1.0,-0.03701,4e-05,4.45139]
[1778514811447,40.18,81344.21,1.0,-0.03637,4e-05,4.38825]
[1778514816485,40.19,81347.08,1.0,-0.0363,4e-05,4.38134]
[1778514822523,40.2,81350.75,1.0,-0.03621,4e-05,4.37292]
[1778514827556,40.21,81359.21,1.0,-0.03593,4e-05,4.34589]
[1778514832596,40.22,81360.77,1.0,-0.03592,4e-05,4.34456]
[1778514837630,40.23,81361.15,1.0,-0.03594,4e-05,4.34653]
[1778514842666,40.24,81363.05,1.0,-0.0359,4e-05,4.34331]
[1778514847701,40.25,81351.92,1.0,-0.03633,4e-05,4.38529]
[1778514852736,40.26,81342.29,1.0,-0.03671,4e-05,4.42196]
[1778514857771,40.26,81343.13,1.0,-0.03671,4e-05,4.42176]
[1778514863813,40.27,81346.05,1.0,-0.03663,4e-05,4.41476]
[1778514868848,40.28,81341.69,1.0,-0.03682,4e-05,4.43275]
[1778514873883,40.29,81331.25,1.0,-0.0372,4e-05,4.46822]
[1778514878918,40.29,81330.21,1.0,-0.03726,4e-05,4.47421]
[1778514883953,40.3,81331.24,1.0,-0.03724,4e-05,4.47282]
[1778514886240,40.3,81332.19,1.0,-0.03721,4e-05,4.46991]
[1778514886270,40.3,81332.19,1.0,-0.03721,4e-05,4.46991]
[1778514889520,40.31,81333.74,1.0,-0.03717,4e-05,4.46581]
[1778514889532,40.31,81333.74,1.0,-0.03717,4e-05,4.46581]
[1778514895031,40.32,81328.79,1.0,-0.03738,4e-05,4.48656]
[1778514900628,40.32,81329.38,1.0,-0.03738,4e-05,4.48661]
[1778514901130,40.32,81329.38,1.0,-0.03738,4e-05,4.48661]
[1778514902501,40.32,81330.23,1.0,-0.03736,4e-05,4.48404]
[1778514908125,40.33,81348.84,1.0,-0.03671,4e-05,4.42179]
[1778514913161,40.34,81357.0,1.0,-0.03645,4e-05,4.39595]
[1778514918196,40.35,81365.97,1.0,-0.03616,4e-05,4.36768]
[1778514923232,40.36,81365.35,1.0,-0.03621,4e-05,4.37294]
[1778514926672,40.36,81378.47,1.0,-0.03576,4e-05,4.32925]
[1778514929283,40.41,81398.53,1.0,-0.0352,3e-05,4.27486]
[1778514934317,40.51,81389.25,1.0,-0.03585,4e-05,4.33805]
[1778514940360,40.62,81394.95,1.0,-0.03604,4e-05,4.35661]
[1778514942587,40.66,81376.96,1.0,-0.0368,4e-05,4.43119]
[1778514944387,40.68,81361.8,1.0,-0.03742,4e-05,4.49081]
[1778514945103,40.68,81361.8,1.0,-0.03742,4e-05,4.49081]
[1778514945394,40.68,81355.02,1.0,-0.03767,4e-05,4.51512]
[1778514946561,40.68,81355.02,1.0,-0.03767,4e-05,4.51512]
[1778514946577,40.68,81353.78,1.0,-0.03772,4e-05,4.51987]
[1778514952443,40.68,81362.15,1.0,-0.03744,4e-05,4.49251]
[1778514957478,40.69,81354.98,1.0,-0.03772,4e-05,4.5197]
[1778514962513,40.69,81352.0,1.0,-0.03785,4e-05,4.53209]
[1778514967548,40.7,81351.93,1.0,-0.03787,4e-05,4.53411]
[1778514972615,40.71,81356.64,1.0,-0.03771,4e-05,4.51941]
[1778514977265,40.71,81351.36,1.0,-0.03792,4e-05,4.53961]
[1778514977276,40.71,81351.36,1.0,-0.03792,4e-05,4.53961]
[1778514978348,40.71,81350.79,1.0,-0.03795,4e-05,4.542]
[1778514979156,40.71,81350.62,1.0,-0.03796,4e-05,4.54297]
[1778514980222,40.71,81349.91,1.0,-0.03799,4e-05,4.54585]
[1778514981675,40.71,81349.74,1.0,-0.038,4e-05,4.54682]
[1778514987723,40.72,81351.78,1.0,-0.03795,4e-05,4.54255]
[1778514993765,40.73,81350.04,1.0,-0.03801,4e-05,4.54706]
[1778514998801,40.73,81352.12,1.0,-0.03795,4e-05,4.54153]
[1778515001809,40.74,81350.48,1.0,-0.03802,4e-05,4.54809]
[1778515001816,40.74,81350.48,1.0,-0.03802,4e-05,4.54809]
[1778515004399,40.74,81338.37,1.0,-0.03848,4e-05,4.59205]
[1778515006059,40.74,81341.1,1.0,-0.03838,4e-05,4.58292]
[1778515011892,40.75,81343.73,1.0,-0.0383,4e-05,4.57543]
[1778515016926,40.75,81355.46,1.0,-0.03789,4e-05,4.53561]
[1778515021962,40.76,81360.44,1.0,-0.03773,4e-05,4.51988]
[1778515026998,40.76,81373.65,1.0,-0.03727,4e-05,4.47561]
[1778515032033,40.77,81378.28,1.0,-0.03712,4e-05,4.46163]
[1778515037073,40.78,81380.52,1.0,-0.03706,4e-05,4.45612]
[1778515040091,40.78,81363.38,1.0,-0.0377,4e-05,4.51741]
[1778515045126,40.79,81361.11,1.0,-0.0378,4e-05,4.52718]
[1778515048147,40.8,81348.61,1.0,-0.0383,4e-05,4.5752]
[1778515053182,40.8,81348.2,1.0,-0.0383,4e-05,4.57408]
[1778515058217,40.8,81360.14,1.0,-0.03787,4e-05,4.5333]
[1778515063257,40.81,81358.1,1.0,-0.03796,4e-05,4.54223]
[1778515068288,40.81,81356.76,1.0,-0.03803,4e-05,4.54868]
[1778515073323,40.82,81352.18,1.0,-0.03822,4e-05,4.56649]
[1778515078358,40.82,81351.15,1.0,-0.03827,4e-05,4.57169]
[1778515083398,40.83,81354.6,1.0,-0.03816,4e-05,4.56087]
[1778515088428,40.83,81354.9,1.0,-0.03816,4e-05,4.56146]
[1778515093463,40.84,81354.56,1.0,-0.03819,4e-05,4.56426]
[1778515098498,40.84,81356.79,1.0,-0.03813,4e-05,4.55793]
[1778515103533,40.85,81366.86,1.0,-0.03777,4e-05,4.52407]
[1778515106554,40.85,81380.91,1.0,-0.03727,4e-05,4.47588]
[1778515111588,40.86,81384.93,1.0,-0.03712,4e-05,4.46014]
[1778515115653,40.86,81419.91,1.0,-0.03589,4e-05,4.34104]
[1778515120668,40.86,81424.61,1.0,-0.03573,3e-05,4.3247]
[1778515125734,40.86,81419.23,1.0,-0.03591,4e-05,4.34289]
[1778515131745,40.9,81415.83,1.0,-0.03619,4e-05,4.36967]
[1778515134774,40.9,81393.26,1.0,-0.03699,4e-05,4.44795]
[1778515139802,40.9,81393.49,1.0,-0.03698,4e-05,4.44665]
[1778515144837,40.9,81402.04,1.0,-0.03666,4e-05,4.41597]
[1778515149887,40.9,81397.99,1.0,-0.0368,4e-05,4.42936]
[1778515155918,40.9,81400.13,1.0,-0.03671,4e-05,4.42076]
[1778515160949,40.89,81403.38,1.0,-0.03659,4e-05,4.4087]
[1778515165987,40.89,81395.4,1.0,-0.03687,4e-05,4.43575]
[1778515170014,40.89,81383.3,1.0,-0.0373,4e-05,4.47725]
[1778515175047,40.89,81382.16,1.0,-0.0373,4e-05,4.47625]
[1778515180083,40.88,81383.59,1.0,-0.03723,4e-05,4.47012]
[1778515183466,40.88,81398.97,1.0,-0.03667,4e-05,4.41576]
[1778515189146,40.88,81399.37,1.0,-0.03665,4e-05,4.41367]
[1778515194179,40.88,81413.61,1.0,-0.03614,4e-05,4.36409]
[1778515199874,40.88,81414.56,1.0,-0.0361,4e-05,4.36054]
[1778515205262,40.87,81422.11,1.0,-0.03584,4e-05,4.33443]
[1778515211032,40.87,81419.08,1.0,-0.03594,4e-05,4.3447]
[1778515215343,40.87,81397.7,1.0,-0.03669,4e-05,4.41798]
[1778515220369,40.87,81401.84,1.0,-0.03654,4e-05,4.40279]
[1778515225404,40.87,81402.2,1.0,-0.03652,4e-05,4.40084]
[1778515230439,40.87,81393.59,1.0,-0.03682,4e-05,4.42987]
[1778515235475,40.86,81386.48,1.0,-0.03703,4e-05,4.44978]
[1778515240511,40.86,81389.6,1.0,-0.03691,4e-05,4.43788]
[1778515245546,40.86,81380.71,1.0,-0.03722,4e-05,4.46769]
[1778515250582,40.85,81381.35,1.0,-0.03718,4e-05,4.46409]
[1778515255617,40.85,81387.97,1.0,-0.03693,4e-05,4.43972]
[1778515260653,40.85,81390.81,1.0,-0.03682,4e-05,4.42859]
[1778515265687,40.84,81389.95,1.0,-0.03683,4e-05,4.43027]
[1778515270724,40.84,81393.44,1.0,-0.03669,4e-05,4.41686]
[1778515275757,40.83,81387.55,1.0,-0.03689,4e-05,4.43599]
[1778515280793,40.83,81391.94,1.0,-0.03672,4e-05,4.41943]
[1778515285828,40.83,81392.64,1.0,-0.03668,4e-05,4.41578]
[1778515290866,40.82,81389.1,1.0,-0.0368,4e-05,4.42684]
[1778515295900,40.82,81388.13,1.0,-0.03679,4e-05,4.42505]
[1778515300935,40.82,81390.67,1.0,-0.03669,4e-05,4.41494]
[1778515305970,40.81,81390.44,1.0,-0.03668,4e-05,4.41439]
[1778515311005,40.81,81393.53,1.0,-0.03656,4e-05,4.40236]
[1778515314030,40.81,81395.15,1.0,-0.03649,4e-05,4.39601]
[1778515316021,40.81,81395.15,1.0,-0.03649,4e-05,4.39601]
[1778515322086,40.8,81394.69,1.0,-0.03649,4e-05,4.39557]
[1778515327122,40.8,81396.55,1.0,-0.03641,4e-05,4.38783]
[1778515332157,40.79,81397.84,1.0,-0.03635,4e-05,4.38217]
[1778515337192,40.79,81392.77,1.0,-0.03652,4e-05,4.3985]
[1778515342227,40.78,81388.44,1.0,-0.03666,4e-05,4.41221]
[1778515347262,40.78,81397.12,1.0,-0.03634,4e-05,4.38073]
[1778515352302,40.78,81399.53,1.0,-0.03621,4e-05,4.36769]
[1778515357337,40.78,81387.32,1.0,-0.03664,4e-05,4.40902]
[1778515362373,40.77,81388.28,1.0,-0.03659,4e-05,4.40417]
[1778515367408,40.77,81384.21,1.0,-0.03672,4e-05,4.41723]
[1778515371436,40.76,81367.46,1.0,-0.03731,4e-05,4.4742]
[1778515376471,40.76,81363.22,1.0,-0.03745,4e-05,4.48759]
[1778515381506,40.75,81357.07,1.0,-0.03765,4e-05,4.50699]
[1778515386542,40.75,81360.11,1.0,-0.03752,4e-05,4.49439]
[1778515391930,40.74,81359.59,1.0,-0.03752,4e-05,4.49436]
[1778515392014,40.74,81358.17,1.0,-0.03757,4e-05,4.499]
[1778515393073,40.74,81358.17,1.0,-0.03757,4e-05,4.499]
[1778515393160,40.74,81356.12,1.0,-0.03764,4e-05,4.50585]
[1778515398631,40.73,81356.51,1.0,-0.03761,4e-05,4.50256]
[1778515404186,40.73,81345.92,1.0,-0.03798,4e-05,4.53781]
[1778515409701,40.72,81337.92,1.0,-0.03825,4e-05,4.56422]
[1778515414737,40.72,81341.66,1.0,-0.03806,4e-05,4.54496]
[1778515419778,40.71,81340.37,1.0,-0.03809,4e-05,4.54766]
[1778515424813,40.7,81339.57,1.0,-0.0381,4e-05,4.54828]
[1778515429849,40.7,81334.17,1.0,-0.03828,4e-05,4.56558]
[1778515437904,40.69,81334.12,1.0,-0.03825,4e-05,4.56276]
[1778515442939,40.68,81329.56,1.0,-0.0384,4e-05,4.57706]
[1778515447974,40.68,81335.87,1.0,-0.03814,4e-05,4.5527]
[1778515453009,40.67,81335.29,1.0,-0.03815,4e-05,4.55294]
[1778515458044,40.67,81335.25,1.0,-0.03813,4e-05,4.55125]
[1778515463079,40.66,81335.45,1.0,-0.0381,4e-05,4.54872]
[1778515468117,40.66,81326.18,1.0,-0.03843,4e-05,4.57982]
[1778515473158,40.65,81333.05,1.0,-0.03812,4e-05,4.5493]
[1778515478188,40.65,81339.02,1.0,-0.03788,4e-05,4.52627]
[1778515483222,40.64,81344.0,1.0,-0.03768,4e-05,4.50688]
[1778515488257,40.64,81343.47,1.0,-0.03768,4e-05,4.50717]
[1778515493293,40.63,81342.28,1.0,-0.03771,4e-05,4.50984]
[1778515498328,40.63,81343.24,1.0,-0.03766,4e-05,4.50498]
[1778515501442,40.63,81330.01,1.0,-0.03814,4e-05,4.55102]
[1778515507393,40.62,81338.58,1.0,-0.0378,4e-05,4.5186]
[1778515512427,40.62,81344.21,1.0,-0.03758,4e-05,4.49761]
[1778515518478,40.61,81357.85,1.0,-0.03707,4e-05,4.44792]
[1778515522501,40.61,81375.25,1.0,-0.03643,4e-05,4.38601]
[1778515527537,40.6,81377.48,1.0,-0.03632,4e-05,4.3755]
[1778515532579,40.6,81368.02,1.0,-0.03662,4e-05,4.40384]
[1778515537608,40.6,81376.56,1.0,-0.03631,4e-05,4.37359]
[1778515543233,40.6,81376.09,1.0,-0.03632,4e-05,4.37487]
[1778515548466,40.59,81379.88,1.0,-0.03618,4e-05,4.36124]
[1778515553724,40.58,81385.87,1.0,-0.03592,4e-05,4.33589]
[1778515558761,40.57,81384.84,1.0,-0.03593,4e-05,4.33626]
[1778515563798,40.56,81387.29,1.0,-0.03581,4e-05,4.32467]
[1778515568831,40.55,81392.99,1.0,-0.03558,4e-05,4.30211]
[1778515573867,40.54,81392.42,1.0,-0.03557,4e-05,4.30129]
[1778515578908,40.54,81389.8,1.0,-0.03564,4e-05,4.30752]
[1778515581929,40.53,81403.13,1.0,-0.03515,3e-05,4.26026]
[1778515585476,40.53,81418.5,1.0,-0.0346,3e-05,4.20629]
[1778515588978,40.52,81430.58,1.0,-0.03418,3e-05,4.16453]
[1778515594020,40.53,81433.29,1.0,-0.03407,3e-05,4.15282]
[1778515599055,40.53,81434.65,1.0,-0.03404,3e-05,4.1497]
[1778515604088,40.53,81445.49,1.0,-0.03368,3e-05,4.11467]
[1778515605197,40.53,81469.33,1.0,-0.03289,3e-05,4.03547]
[1778515609120,40.53,81455.73,1.0,-0.03333,3e-05,4.07969]
[1778515614156,40.53,81464.08,1.0,-0.03304,3e-05,4.05116]
[1778515619191,40.53,81469.81,1.0,-0.03285,3e-05,4.03161]
[1778515624227,40.52,81475.72,1.0,-0.03265,3e-05,4.01165]
[1778515629261,40.52,81480.52,1.0,-0.03249,3e-05,3.99564]
[1778515634298,40.52,81478.42,1.0,-0.03255,3e-05,4.00215]
[1778515639332,40.52,81477.66,1.0,-0.03257,3e-05,4.00433]
[1778515643362,40.52,81490.92,1.0,-0.03214,3e-05,3.96108]
[1778515648401,40.52,81510.35,1.0,-0.03152,3e-05,3.89875]
[1778515650567,40.52,81496.75,1.0,-0.03196,3e-05,3.94267]
[1778515656456,40.52,81496.44,1.0,-0.03194,3e-05,3.94025]
[1778515661492,40.52,81498.67,1.0,-0.03187,3e-05,3.9334]
[1778515666528,40.52,81488.61,1.0,-0.0322,3e-05,3.96615]
[1778515668542,40.52,81474.16,1.0,-0.03267,3e-05,4.0132]
[1778515673581,40.53,81478.44,1.0,-0.03255,3e-05,4.0007]
[1778515678612,40.54,81484.13,1.0,-0.03239,3e-05,3.985]
[1778515682641,40.54,81470.5,1.0,-0.03284,3e-05,4.03051]
[1778515687675,40.55,81483.87,1.0,-0.03243,3e-05,3.98874]
[1778515692710,40.55,81494.34,1.0,-0.03209,3e-05,3.95545]
[1778515697744,40.55,81499.86,1.0,-0.03192,3e-05,3.93794]
[1778515702783,40.55,81503.89,1.0,-0.03179,3e-05,3.92535]
[1778515707816,40.55,81498.27,1.0,-0.03198,3e-05,3.94389]
[1778515711845,40.55,81483.04,1.0,-0.03244,3e-05,3.98964]
[1778515714865,40.56,81467.23,1.0,-0.03298,3e-05,4.04288]
[1778515719899,40.55,81472.48,1.0,-0.0328,3e-05,4.02512]
[1778515724935,40.56,81467.8,1.0,-0.03295,3e-05,4.04064]
[1778515730979,40.55,81465.68,1.0,-0.03302,3e-05,4.047]
[1778515732992,40.55,81479.54,1.0,-0.03256,3e-05,4.00143]
[1778515738028,40.55,81486.17,1.0,-0.03234,3e-05,3.97976]
[1778515743062,40.55,81493.66,1.0,-0.0321,3e-05,3.95549]
[1778515748098,40.55,81505.63,1.0,-0.03172,3e-05,3.91724]
[1778515753423,40.56,81505.36,1.0,-0.03173,3e-05,3.9185]
[1778515754540,40.56,81531.49,1.0,-0.03091,3e-05,3.83549]
[1778515755523,40.56,81548.69,1.0,-0.03038,3e-05,3.78156]
[1778515761417,40.59,81546.6,1.0,-0.03054,3e-05,3.79769]
[1778515761465,40.59,81546.47,1.0,-0.03055,3e-05,3.79866]
[1778515766690,40.61,81545.92,1.0,-0.03062,3e-05,3.80603]
[1778515768180,40.63,81548.14,1.0,-0.03062,3e-05,3.80684]
[1778515768566,40.63,81548.14,1.0,-0.03062,3e-05,3.80684]
[1778515769062,40.63,81553.71,1.0,-0.03045,3e-05,3.78965]
[1778515769254,40.63,81553.71,1.0,-0.03045,3e-05,3.78965]
[1778515771268,40.64,81564.65,1.0,-0.03013,3e-05,3.75608]
[1778515776303,40.69,81570.78,1.0,-0.03009,3e-05,3.75182]
[1778515781338,40.75,81575.91,1.0,-0.03012,3e-05,3.7549]
[1778515786374,40.77,81572.0,1.0,-0.03031,3e-05,3.77519]
[1778515791408,40.78,81561.83,1.0,-0.03064,3e-05,3.80859]
[1778515796443,40.78,81569.81,1.0,-0.03041,3e-05,3.78532]
[1778515801480,40.8,81546.76,1.0,-0.03117,3e-05,3.862]
[1778515804501,40.8,81563.9,1.0,-0.03064,3e-05,3.80883]
[1778515808529,40.8,81580.92,1.0,-0.03013,3e-05,3.75708]
[1778515809696,40.82,81601.75,1.0,-0.02954,3e-05,3.69681]
[1778515811565,40.85,81616.32,1.0,-0.0292,3e-05,3.662]
[1778515816600,40.87,81610.9,1.0,-0.02943,3e-05,3.68574]
[1778515818617,40.87,81593.96,1.0,-0.02995,3e-05,3.73859]
[1778515823650,40.88,81608.24,1.0,-0.02954,3e-05,3.69676]
[1778515825664,40.88,81595.41,1.0,-0.02993,3e-05,3.73699]
[1778515830700,40.89,81606.63,1.0,-0.02962,3e-05,3.7045]
[1778515835733,40.89,81610.31,1.0,-0.0295,3e-05,3.69196]
[1778515838780,40.9,81624.68,1.0,-0.02909,3e-05,3.64956]
[1778515842789,40.9,81639.15,1.0,-0.02868,3e-05,3.608]
[1778515844821,40.91,81651.97,1.0,-0.02832,3e-05,3.57086]
[1778515849841,40.92,81646.55,1.0,-0.02851,3e-05,3.5901]
[1778515854399,40.93,81662.55,1.0,-0.02808,3e-05,3.5457]
[1778515855073,40.93,81677.94,1.0,-0.02764,3e-05,3.50033]
[1778515860435,40.94,81687.03,1.0,-0.02742,3e-05,3.47762]
[1778515862772,40.97,81717.54,1.0,-0.02667,3e-05,3.39898]
[1778515863322,40.97,81717.54,1.0,-0.02667,3e-05,3.39898]
[1778515863413,41.0,81712.98,1.0,-0.02688,3e-05,3.42071]
[1778515863871,41.0,81712.98,1.0,-0.02688,3e-05,3.42071]
[1778515864221,41.0,81712.98,1.0,-0.02688,3e-05,3.42071]
[1778515864517,41.0,81712.98,1.0,-0.02688,3e-05,3.42071]
[1778515864558,41.03,81698.08,1.0,-0.02737,3e-05,3.47269]
[1778515870005,41.15,81692.99,1.0,-0.02787,3e-05,3.52456]
[1778515875695,41.24,81703.92,1.0,-0.02783,3e-05,3.52077]
[1778515881065,41.42,81710.83,1.0,-0.02816,3e-05,3.5558]
[1778515884086,41.44,81696.63,1.0,-0.02863,3e-05,3.60458]
[1778515889122,41.45,81693.22,1.0,-0.02876,3e-05,3.61804]
[1778515893556,41.46,81664.58,1.0,-0.02959,3e-05,3.70272]
[1778515897748,41.47,81687.06,1.0,-0.02895,3e-05,3.63696]
[1778515903236,41.47,81683.21,1.0,-0.02908,3e-05,3.65059]
[1778515907929,41.48,81665.28,1.0,-0.02963,3e-05,3.7067]
[1778515913105,41.49,81667.07,1.0,-0.02959,3e-05,3.70285]
[1778515917903,41.49,81679.5,1.0,-0.02925,3e-05,3.66795]
[1778515923389,41.5,81682.8,1.0,-0.02917,3e-05,3.66031]
[1778515928426,41.51,81681.29,1.0,-0.02924,3e-05,3.66703]
[1778515932798,41.51,81659.32,1.0,-0.0299,3e-05,3.73481]
[1778515938497,41.52,81648.82,1.0,-0.03023,3e-05,3.76856]
[1778515943532,41.52,81647.7,1.0,-0.03028,3e-05,3.77337]
[1778515948572,41.53,81666.1,1.0,-0.02974,3e-05,3.71892]
[1778515953606,41.53,81666.5,1.0,-0.02972,3e-05,3.71601]
[1778515957840,41.54,81679.95,1.0,-0.02934,3e-05,3.6771]
[1778515963809,41.55,81690.2,1.0,-0.02906,3e-05,3.64856]
[1778515963890,41.55,81729.09,1.0,-0.02797,3e-05,3.53511]
[1778515969528,41.56,81721.81,1.0,-0.02819,3e-05,3.55882]
[1778515974769,41.57,81714.52,1.0,-0.02843,3e-05,3.5837]
[1778515979804,41.58,81715.63,1.0,-0.02843,3e-05,3.58311]
[1778515984839,41.59,81703.42,1.0,-0.0288,3e-05,3.62161]
[1778515989969,41.59,81702.28,1.0,-0.02885,3e-05,3.62679]
[1778515993908,41.6,81685.38,1.0,-0.02936,3e-05,3.67964]
[1778515998942,41.6,81685.71,1.0,-0.02937,3e-05,3.68043]
[1778516002930,41.61,81685.71,1.0,-0.02938,3e-05,3.68152]
[1778516003004,41.61,81685.13,1.0,-0.0294,3e-05,3.68362]
[1778516004055,41.61,81685.13,1.0,-0.02941,3e-05,3.68398]
[1778516004984,41.61,81685.73,1.0,-0.0294,3e-05,3.68312]
[1778516008011,41.62,81701.43,1.0,-0.02895,3e-05,3.63746]
[1778516013056,41.62,81699.46,1.0,-0.02901,3e-05,3.64206]
[1778516018659,41.63,81696.57,1.0,-0.02911,3e-05,3.65323]
[1778516024125,41.64,81709.63,1.0,-0.02876,3e-05,3.61654]
[1778516029495,41.65,81704.46,1.0,-0.02893,3e-05,3.63424]
[1778516032181,41.65,81689.97,1.0,-0.02936,3e-05,3.67865]
[1778516037216,41.66,81694.75,1.0,-0.02924,3e-05,3.6663]
[1778516042251,41.66,81700.54,1.0,-0.02909,3e-05,3.65114]
[1778516047288,41.67,81705.06,1.0,-0.02899,3e-05,3.64032]
[1778516052321,41.68,81708.5,1.0,-0.02891,3e-05,3.63224]
[1778516057362,41.69,81706.65,1.0,-0.02898,3e-05,3.63973]
[1778516062391,41.69,81709.77,1.0,-0.0289,3e-05,3.63204]
[1778516063399,41.69,81723.07,1.0,-0.02853,3e-05,3.5929]
[1778516069021,41.69,81729.62,1.0,-0.02832,3e-05,3.57215]
[1778516071824,41.68,81724.81,1.0,-0.02845,3e-05,3.58556]
[1778516071875,41.68,81720.31,1.0,-0.02855,3e-05,3.59496]
[1778516072828,41.68,81720.31,1.0,-0.02855,3e-05,3.59496]
[1778516072929,41.68,81719.48,1.0,-0.02857,3e-05,3.59704]
[1778516079102,41.67,81708.15,1.0,-0.02888,3e-05,3.6284]
[1778516079510,41.67,81700.49,1.0,-0.02909,3e-05,3.65019]
[1778516082110,41.67,81713.35,1.0,-0.02871,3e-05,3.61129]
[1778516085076,41.67,81747.71,1.0,-0.02773,3e-05,3.51005]
[1778516090588,41.66,81760.75,1.0,-0.02736,3e-05,3.47159]
[1778516095623,41.66,81762.09,1.0,-0.02732,3e-05,3.46703]
[1778516100658,41.66,81773.78,1.0,-0.027,3e-05,3.43326]
[1778516105694,41.66,81779.42,1.0,-0.02684,3e-05,3.41706]
[1778516110728,41.66,81781.14,1.0,-0.02679,3e-05,3.412]
[1778516114757,41.66,81794.49,1.0,-0.02644,3e-05,3.37444]
[1778516119791,41.66,81784.19,1.0,-0.02671,3e-05,3.40347]
[1778516124826,41.66,81782.18,1.0,-0.02677,3e-05,3.40898]
[1778516129861,41.66,81768.1,1.0,-0.02714,3e-05,3.44857]
[1778516134896,41.65,81763.8,1.0,-0.02723,3e-05,3.45702]
[1778516139931,41.65,81776.11,1.0,-0.02689,3e-05,3.42164]
[1778516144966,41.65,81772.57,1.0,-0.02699,3e-05,3.43161]
[1778516150003,41.65,81770.85,1.0,-0.02703,3e-05,3.43634]
[1778516152021,41.65,81757.34,1.0,-0.0274,3e-05,3.47485]
[1778516155038,41.65,81742.43,1.0,-0.02781,3e-05,3.51752]
[1778516160079,41.65,81740.4,1.0,-0.02786,3e-05,3.52263]
[1778516165107,41.65,81732.88,1.0,-0.02807,3e-05,3.54358]
[1778516170142,41.64,81728.19,1.0,-0.02819,3e-05,3.55628]
[1778516175177,41.64,81720.13,1.0,-0.02841,3e-05,3.57875]
[1778516180214,41.64,81698.74,1.0,-0.02901,3e-05,3.64052]
[1778516185248,41.63,81709.5,1.0,-0.02868,3e-05,3.60692]
[1778516186505,41.63,81709.87,1.0,-0.02867,3e-05,3.60552]
[1778516186512,41.63,81709.87,1.0,-0.02867,3e-05,3.60552]
[1778516187262,41.63,81709.84,1.0,-0.02866,3e-05,3.60529]
[1778516187563,41.63,81709.84,1.0,-0.02866,3e-05,3.60529]
[1778516187571,41.63,81709.84,1.0,-0.02866,3e-05,3.60529]
[1778516187605,41.63,81710.5,1.0,-0.02864,3e-05,3.60303]
[1778516193304,41.62,81700.86,1.0,-0.02888,3e-05,3.62644]
[1778516197355,41.62,81688.26,1.0,-0.02923,3e-05,3.66242]
[1778516202390,41.61,81680.84,1.0,-0.02942,3e-05,3.68243]
[1778516204406,41.61,81667.89,1.0,-0.0298,3e-05,3.72046]
[1778516206628,41.6,81682.34,1.0,-0.02936,3e-05,3.67565]
[1778516212719,41.6,81680.61,1.0,-0.02939,3e-05,3.67915]
[1778516212820,41.59,81700.87,1.0,-0.0288,3e-05,3.61807]
[1778516217754,41.59,81705.93,1.0,-0.02864,3e-05,3.60193]
[1778516217760,41.59,81705.93,1.0,-0.02864,3e-05,3.60193]
[1778516217836,41.59,81709.92,1.0,-0.02852,3e-05,3.5899]
[1778516223449,41.59,81721.63,1.0,-0.02818,3e-05,3.55432]
[1778516223782,41.59,81721.63,1.0,-0.02818,3e-05,3.55432]
[1778516223787,41.59,81721.63,1.0,-0.02818,3e-05,3.55432]
[1778516223978,41.58,81724.15,1.0,-0.02811,3e-05,3.54676]
[1778516230172,41.58,81728.67,1.0,-0.02797,3e-05,3.53245]
[1778516235624,41.58,81747.26,1.0,-0.02744,3e-05,3.47774]
[1778516240665,41.58,81740.49,1.0,-0.02763,3e-05,3.49682]
[1778516245693,41.57,81741.14,1.0,-0.0276,3e-05,3.49436]
[1778516250728,41.57,81731.58,1.0,-0.02786,3e-05,3.52158]
[1778516252747,41.57,81744.75,1.0,-0.02747,3e-05,3.47986]
[1778516257777,41.57,81742.23,1.0,-0.02754,3e-05,3.4868]
[1778516262812,41.57,81732.32,1.0,-0.02781,3e-05,3.51503]
[1778516265833,41.57,81750.27,1.0,-0.02731,3e-05,3.4631]
[1778516270872,41.57,81756.0,1.0,-0.02715,3e-05,3.4467]
[1778516275906,41.57,81764.77,1.0,-0.02691,3e-05,3.42193]
[1778516280938,41.57,81767.82,1.0,-0.02683,3e-05,3.41358]
[1778516283959,41.57,81789.24,1.0,-0.02626,3e-05,3.35352]
[1778516287988,41.57,81809.92,1.0,-0.02572,3e-05,3.29676]
[1778516293043,41.58,81797.32,1.0,-0.02606,3e-05,3.33272]
[1778516298078,41.58,81786.2,1.0,-0.02637,3e-05,3.36445]
[1778516300093,41.58,81800.9,1.0,-0.02598,3e-05,3.32369]
[1778516305127,41.58,81799.45,1.0,-0.02602,3e-05,3.3285]
[1778516307141,41.58,81784.96,1.0,-0.02641,3e-05,3.36923]
[1778516312194,41.58,81770.75,1.0,-0.02677,3e-05,3.40616]
[1778516316220,41.58,81757.97,1.0,-0.02712,3e-05,3.44253]
[1778516318232,41.58,81741.8,1.0,-0.02756,3e-05,3.4888]
[1778516323395,41.58,81736.63,1.0,-0.0277,3e-05,3.50323]
[1778516333339,41.58,81743.86,1.0,-0.02749,3e-05,3.48125]
[1778516338374,41.58,81740.9,1.0,-0.02757,3e-05,3.48939]
[1778516341396,41.58,81724.94,1.0,-0.02801,3e-05,3.53528]
[1778516346431,41.57,81733.77,1.0,-0.02775,3e-05,3.5087]
[1778516351842,41.57,81737.94,1.0,-0.02763,3e-05,3.49613]
[1778516357509,41.57,81731.69,1.0,-0.0278,3e-05,3.51329]
[1778516362543,41.57,81722.05,1.0,-0.02806,3e-05,3.54044]
[1778516367578,41.56,81722.64,1.0,-0.02803,3e-05,3.53758]
[1778516372613,41.56,81722.06,1.0,-0.02801,3e-05,3.53478]
[1778516376667,41.56,81736.41,1.0,-0.02761,3e-05,3.49233]
[1778516379801,41.55,81756.4,1.0,-0.02705,3e-05,3.43446]
[1778516385368,41.55,81768.21,1.0,-0.02673,3e-05,3.40088]
[1778516387719,41.56,81788.74,1.0,-0.02618,3e-05,3.34336]
[1778516392753,41.56,81790.91,1.0,-0.02613,3e-05,3.33791]
[1778516395775,41.56,81806.55,1.0,-0.02572,3e-05,3.29492]
[1778516401415,41.56,81818.62,1.0,-0.02542,3e-05,3.26266]
[1778516401662,41.56,81818.62,1.0,-0.02542,3e-05,3.26266]
[1778516401817,41.56,81818.4,1.0,-0.02542,3e-05,3.26327]
[1778516407441,41.57,81830.72,1.0,-0.02511,3e-05,3.2306]
[1778516407861,41.57,81811.46,1.0,-0.02562,3e-05,3.28394]
[1778516408959,41.57,81790.32,1.0,-0.02618,3e-05,3.34297]
[1778516413900,41.57,81805.0,1.0,-0.0258,3e-05,3.30282]
[1778516418936,41.57,81821.33,1.0,-0.02538,3e-05,3.25882]
[1778516423971,41.58,81815.92,1.0,-0.02553,3e-05,3.27478]
[1778516425313,41.58,81815.92,1.0,-0.02553,3e-05,3.27478]
[1778516425407,41.58,81811.84,1.0,-0.02564,3e-05,3.28622]
[1778516430020,41.58,81826.31,1.0,-0.02527,3e-05,3.24765]
[1778516435056,41.59,81832.24,1.0,-0.02511,3e-05,3.22972]
[1778516438226,41.59,81823.34,1.0,-0.02534,3e-05,3.25431]
[1778516438291,41.59,81814.49,1.0,-0.02558,3e-05,3.27916]
[1778516441528,41.59,81799.43,1.0,-0.02598,3e-05,3.32145]
[1778516447141,41.6,81791.03,1.0,-0.02621,3e-05,3.34568]
[1778516452174,41.6,81793.51,1.0,-0.02615,3e-05,3.33939]
[1778516457210,41.6,81797.41,1.0,-0.02605,3e-05,3.32916]
[1778516462244,41.6,81800.52,1.0,-0.02598,3e-05,3.32118]
[1778516467281,41.6,81787.15,1.0,-0.02633,3e-05,3.359]
[1778516472315,41.6,81781.34,1.0,-0.02649,3e-05,3.37564]
[1778516477350,41.61,81790.02,1.0,-0.02626,3e-05,3.3516]
[1778516482385,41.61,81793.23,1.0,-0.02618,3e-05,3.34311]
[1778516487425,41.61,81790.68,1.0,-0.02626,3e-05,3.35077]
[1778516492461,41.61,81790.39,1.0,-0.02624,3e-05,3.3487]
[1778516497496,41.61,81799.4,1.0,-0.02601,3e-05,3.3241]
[1778516502530,41.61,81806.45,1.0,-0.02583,3e-05,3.30521]
[1778516506558,41.62,81788.02,1.0,-0.02632,3e-05,3.35711]
[1778516511593,41.62,81781.0,1.0,-0.02651,3e-05,3.37706]
[1778516516628,41.62,81780.09,1.0,-0.02654,3e-05,3.37981]
[1778516522284,41.62,81779.91,1.0,-0.02655,3e-05,3.38048]
[1778516527706,41.62,81769.23,1.0,-0.02683,3e-05,3.41065]
[1778516532742,41.62,81771.74,1.0,-0.02677,3e-05,3.40348]
[1778516537778,41.62,81775.48,1.0,-0.02667,3e-05,3.39307]
[1778516542814,41.62,81782.25,1.0,-0.02648,3e-05,3.37411]
[1778516547849,41.62,81792.15,1.0,-0.02623,3e-05,3.34687]
[1778516552883,41.62,81792.92,1.0,-0.02618,3e-05,3.34183]
[1778516557919,41.62,81794.51,1.0,-0.02615,3e-05,3.33783]
[1778516562953,41.63,81798.22,1.0,-0.02605,3e-05,3.32794]
[1778516567988,41.63,81799.56,1.0,-0.02602,3e-05,3.32461]
[1778516573024,41.63,81802.0,1.0,-0.02596,3e-05,3.31819]
[1778516579065,41.63,81801.59,1.0,-0.02597,3e-05,3.31971]
[1778516584100,41.63,81810.52,1.0,-0.02574,3e-05,3.29534]
[1778516589135,41.63,81813.67,1.0,-0.02567,3e-05,3.28725]
[1778516594171,41.63,81812.04,1.0,-0.02571,3e-05,3.29234]
[1778516599205,41.64,81808.58,1.0,-0.02581,3e-05,3.30247]
[1778516604240,41.64,81797.7,1.0,-0.0261,3e-05,3.33306]
[1778516609279,41.64,81801.81,1.0,-0.02599,3e-05,3.32193]
[1778516613930,41.64,81808.22,1.0,-0.02581,3e-05,3.3013]
[1778516613955,41.64,81808.22,1.0,-0.02581,3e-05,3.3013]
[1778516613972,41.64,81807.96,1.0,-0.02581,3e-05,3.30214]
[1778516615066,41.64,81807.96,1.0,-0.02581,3e-05,3.30214]
[1778516615070,41.64,81807.96,1.0,-0.02581,3e-05,3.30214]
[1778516615320,41.64,81807.96,1.0,-0.02582,3e-05,3.30225]
[1778516620355,41.64,81808.23,1.0,-0.02581,3e-05,3.30209]
[1778516625390,41.65,81815.69,1.0,-0.02562,3e-05,3.28215]
[1778516628412,41.65,81830.92,1.0,-0.02524,3e-05,3.24104]
[1778516633447,41.65,81823.31,1.0,-0.02544,3e-05,3.26301]
[1778516634441,41.65,81823.31,1.0,-0.02544,3e-05,3.26301]
[1778516634479,41.65,81828.39,1.0,-0.02531,3e-05,3.24937]
[1778516635092,41.65,81828.39,1.0,-0.02531,3e-05,3.24937]
[1778516635460,41.65,81828.39,1.0,-0.02532,3e-05,3.24963]
[1778516639446,41.66,81827.9,1.0,-0.02534,3e-05,3.25176]
[1778516639489,41.66,81827.51,1.0,-0.02535,3e-05,3.2531]
[1778516644540,41.66,81845.95,1.0,-0.02489,3e-05,3.20437]
[1778516647331,41.66,81842.3,1.0,-0.02499,3e-05,3.21499]
[1778516647563,41.67,81825.86,1.0,-0.02542,3e-05,3.26011]
[1778516652612,41.67,81822.7,1.0,-0.02551,3e-05,3.27016]
[1778516656628,41.67,81808.26,1.0,-0.0259,3e-05,3.31097]
[1778516661668,41.68,81808.36,1.0,-0.0259,3e-05,3.31177]
[1778516664685,41.68,81823.75,1.0,-0.02551,3e-05,3.27]
[1778516669721,41.68,81819.48,1.0,-0.02563,3e-05,3.28306]
[1778516675762,41.69,81819.71,1.0,-0.02562,3e-05,3.28073]
[1778516680802,41.69,81829.02,1.0,-0.02539,3e-05,3.25661]
[1778516685838,41.7,81830.87,1.0,-0.02536,3e-05,3.25315]
[1778516690874,41.7,81828.94,1.0,-0.02542,3e-05,3.25997]
[1778516695909,41.71,81823.9,1.0,-0.02556,3e-05,3.27534]
[1778516700944,41.71,81826.07,1.0,-0.02552,3e-05,3.27088]
[1778516705980,41.72,81820.34,1.0,-0.02568,3e-05,3.288]
[1778516711016,41.72,81823.82,1.0,-0.02561,3e-05,3.27987]
[1778516716050,41.73,81820.96,1.0,-0.0257,3e-05,3.28944]
[1778516721085,41.74,81824.36,1.0,-0.02562,3e-05,3.28156]
[1778516726121,41.74,81822.16,1.0,-0.02569,3e-05,3.2891]
[1778516731157,41.74,81818.32,1.0,-0.02578,3e-05,3.29753]
[1778516733783,41.75,81804.58,1.0,-0.02615,3e-05,3.33628]
[1778516739213,41.75,81807.79,1.0,-0.02608,3e-05,3.32866]
[1778516744249,41.75,81807.49,1.0,-0.02609,3e-05,3.33056]
[1778516746263,41.76,81820.81,1.0,-0.02575,3e-05,3.29426]
[1778516751297,41.76,81825.26,1.0,-0.02565,3e-05,3.28339]
[1778516756332,41.77,81825.34,1.0,-0.02566,3e-05,3.28452]
[1778516761370,41.77,81826.76,1.0,-0.02563,3e-05,3.28195]
[1778516766404,41.77,81826.45,1.0,-0.02565,3e-05,3.28411]
[1778516771439,41.78,81827.34,1.0,-0.02564,3e-05,3.28295]
[1778516776474,41.78,81830.64,1.0,-0.02557,3e-05,3.27517]
[1778516780505,41.79,81846.2,1.0,-0.02518,3e-05,3.2339]
[1778516786612,41.79,81846.19,1.0,-0.02519,3e-05,3.23525]
[1778516787557,41.79,81810.49,1.0,-0.02612,3e-05,3.3339]
[1778516792591,41.8,81806.94,1.0,-0.0262,3e-05,3.34145]
[1778516797627,41.8,81806.82,1.0,-0.02621,3e-05,3.34243]
[1778516802661,41.8,81807.21,1.0,-0.02621,3e-05,3.34192]
[1778516807696,41.8,81813.07,1.0,-0.02606,3e-05,3.32624]
[1778516812731,41.81,81811.86,1.0,-0.02609,3e-05,3.33018]
[1778516817775,41.81,81814.86,1.0,-0.02602,3e-05,3.32233]
[1778516822801,41.81,81797.68,1.0,-0.02648,3e-05,3.37045]
[1778516827867,41.81,81786.54,1.0,-0.02678,3e-05,3.40177]
[1778516833909,41.81,81779.11,1.0,-0.02698,3e-05,3.42263]
[1778516837944,41.81,81791.95,1.0,-0.02663,3e-05,3.38642]
[1778516842973,41.81,81794.73,1.0,-0.02656,3e-05,3.37892]
[1778516845203,41.81,81793.19,1.0,-0.0266,3e-05,3.38334]
[1778516845209,41.81,81793.19,1.0,-0.0266,3e-05,3.38334]
[1778516845994,41.81,81792.75,1.0,-0.02661,3e-05,3.38463]
[1778516851032,41.81,81790.96,1.0,-0.02664,3e-05,3.38652]
[1778516852091,41.81,81793.49,1.0,-0.02657,3e-05,3.37945]
[1778516852099,41.81,81793.49,1.0,-0.02657,3e-05,3.37945]
[1778516852128,41.81,81795.37,1.0,-0.02652,3e-05,3.37419]
[1778516858082,41.81,81793.41,1.0,-0.02658,3e-05,3.38004]
[1778516864703,41.81,81806.19,1.0,-0.02624,3e-05,3.34489]
[1778516870167,41.81,81808.26,1.0,-0.02619,3e-05,3.33961]
[1778516875204,41.82,81811.46,1.0,-0.02611,3e-05,3.33114]
[1778516880239,41.82,81809.46,1.0,-0.02617,3e-05,3.33701]
[1778516885273,41.82,81811.03,1.0,-0.02613,3e-05,3.33293]
[1778516889802,41.82,81783.94,1.0,-0.02685,3e-05,3.40893]
[1778516894904,41.82,81778.39,1.0,-0.027,3e-05,3.42439]
[1778516895403,41.82,81754.9,1.0,-0.02764,3e-05,3.49121]
[1778516898366,41.82,81738.71,1.0,-0.02809,3e-05,3.53741]
[1778516903400,41.81,81733.33,1.0,-0.02822,3e-05,3.55139]
[1778516908434,41.81,81740.17,1.0,-0.02802,3e-05,3.53015]
[1778516913470,41.8,81737.22,1.0,-0.02806,3e-05,3.53383]
[1778516918505,41.8,81732.28,1.0,-0.02819,3e-05,3.54667]
[1778516922549,41.79,81730.27,1.0,-0.02823,3e-05,3.55156]
[1778516922651,41.79,81731.29,1.0,-0.0282,3e-05,3.54827]
[1778516928575,41.79,81728.15,1.0,-0.02827,3e-05,3.55552]
[1778516933611,41.78,81732.85,1.0,-0.02813,3e-05,3.54036]
[1778516938645,41.78,81736.16,1.0,-0.02802,3e-05,3.52927]
[1778516943679,41.77,81728.19,1.0,-0.02823,3e-05,3.55082]
[1778516948717,41.77,81716.77,1.0,-0.02854,3e-05,3.58247]
[1778516953752,41.76,81729.02,1.0,-0.02817,3e-05,3.54501]
[1778516958786,41.76,81738.19,1.0,-0.0279,3e-05,3.51708]
[1778516963822,41.75,81739.16,1.0,-0.02786,3e-05,3.51298]
[1778516968857,41.75,81749.65,1.0,-0.02756,3e-05,3.48164]
[1778516973892,41.74,81747.25,1.0,-0.02759,3e-05,3.48408]
[1778516978927,41.74,81747.02,1.0,-0.02759,3e-05,3.48362]
[1778516983962,41.74,81744.96,1.0,-0.02764,3e-05,3.48849]
[1778516986992,41.73,81760.2,1.0,-0.02721,3e-05,3.44422]
[1778516993033,41.73,81765.3,1.0,-0.02706,3e-05,3.42898]
[1778516998068,41.73,81768.83,1.0,-0.02696,3e-05,3.41852]
[1778517001161,41.73,81766.47,1.0,-0.02703,3e-05,3.42505]
[1778517001192,41.73,81766.85,1.0,-0.02701,3e-05,3.42388]
[1778517003116,41.73,81791.62,1.0,-0.02635,3e-05,3.35397]
[1778517006131,41.73,81807.65,1.0,-0.02592,3e-05,3.30951]
[1778517011187,41.73,81814.4,1.0,-0.02575,3e-05,3.29157]
[1778517016225,41.73,81814.7,1.0,-0.02575,3e-05,3.29154]
[1778517021258,41.74,81814.9,1.0,-0.02575,3e-05,3.29174]
[1778517026299,41.74,81816.64,1.0,-0.02572,3e-05,3.28773]
[1778517031330,41.74,81831.88,1.0,-0.0253,3e-05,3.24356]
[1778517036364,41.75,81832.94,1.0,-0.02529,3e-05,3.24174]
[1778517041399,41.75,81830.29,1.0,-0.02536,3e-05,3.24993]
[1778517046434,41.75,81827.81,1.0,-0.02544,3e-05,3.25768]
[1778517051471,41.76,81828.09,1.0,-0.02544,3e-05,3.25781]
[1778517056055,41.76,81845.95,1.0,-0.02499,3e-05,3.21028]
[1778517061541,41.76,81843.78,1.0,-0.02506,3e-05,3.21754]
[1778517066574,41.77,81846.97,1.0,-0.02499,3e-05,3.21055]
[1778517071609,41.77,81845.67,1.0,-0.02503,3e-05,3.21517]
[1778517076645,41.78,81848.42,1.0,-0.02498,3e-05,3.20946]
[1778517081681,41.78,81845.46,1.0,-0.02507,3e-05,3.21889]
[1778517084802,41.79,81863.91,1.0,-0.02461,3e-05,3.17016]
[1778517088741,41.79,81838.3,1.0,-0.02527,3e-05,3.2403]
[1778517090750,41.79,81824.07,1.0,-0.02564,3e-05,3.27964]
[1778517092858,41.79,81817.23,1.0,-0.0258,3e-05,3.29552]
[1778517092918,41.79,81810.4,1.0,-0.02598,3e-05,3.31452]
[1778517098806,41.8,81808.39,1.0,-0.02604,3e-05,3.32096]
[1778517103841,41.8,81809.94,1.0,-0.02601,3e-05,3.3174]
[1778517108877,41.8,81807.88,1.0,-0.02607,3e-05,3.32385]
[1778517113911,41.81,81810.81,1.0,-0.026,3e-05,3.31651]
[1778517115926,41.81,81828.03,1.0,-0.02555,3e-05,3.26957]
[1778517117168,41.81,81828.03,1.0,-0.02555,3e-05,3.26957]
[1778517117175,41.81,81839.1,1.0,-0.02527,3e-05,3.23962]
[1778517122974,41.81,81838.55,1.0,-0.0253,3e-05,3.24281]
[1778517125995,41.82,81853.95,1.0,-0.02492,3e-05,3.20205]
[1778517131032,41.82,81862.13,1.0,-0.02473,3e-05,3.18182]
[1778517134061,41.83,81878.1,1.0,-0.02434,2e-05,3.1404]
[1778517137110,41.84,81852.15,1.0,-0.02503,3e-05,3.21429]
[1778517139456,41.86,81845.69,1.0,-0.02525,3e-05,3.23764]
[1778517140094,41.86,81845.22,1.0,-0.02526,3e-05,3.23918]
[1778517145128,41.87,81855.6,1.0,-0.02503,3e-05,3.21442]
[1778517148149,41.89,81838.38,1.0,-0.02551,3e-05,3.26473]
[1778517149000,41.89,81838.38,1.0,-0.02551,3e-05,3.26473]
[1778517149156,41.89,81837.49,1.0,-0.02553,3e-05,3.26738]
[1778517151181,41.9,81854.27,1.0,-0.0251,3e-05,3.22082]
[1778517156205,41.9,81853.02,1.0,-0.02514,3e-05,3.22556]
[1778517161241,41.9,81841.67,1.0,-0.02544,3e-05,3.25752]
[1778517165794,41.91,81839.23,1.0,-0.02551,3e-05,3.26498]
[1778517166278,41.91,81836.14,1.0,-0.0256,3e-05,3.27362]
[1778517167818,41.91,81833.03,1.0,-0.02568,3e-05,3.28231]
[1778517168291,41.91,81835.13,1.0,-0.02562,3e-05,3.27672]
[1778517171121,41.91,81835.8,1.0,-0.02561,3e-05,3.27526]
[1778517171316,41.91,81834.93,1.0,-0.02564,3e-05,3.27782]
[1778517174971,41.91,81828.59,1.0,-0.0258,3e-05,3.2957]
[1778517175344,41.91,81830.36,1.0,-0.02576,3e-05,3.29099]
[1778517177889,41.91,81833.79,1.0,-0.02567,3e-05,3.28192]
[1778517177944,41.91,81833.79,1.0,-0.02567,3e-05,3.28192]
[1778517184039,41.92,81839.28,1.0,-0.02554,3e-05,3.26792]
[1778517187427,41.92,81871.63,1.0,-0.02473,3e-05,3.18145]
[1778517192461,41.93,81871.85,1.0,-0.02474,3e-05,3.18258]
[1778517197054,41.93,81858.69,1.0,-0.02508,3e-05,3.21961]
[1778517202531,41.94,81846.97,1.0,-0.0254,3e-05,3.25283]
[1778517207566,41.94,81855.98,1.0,-0.02518,3e-05,3.22968]
[1778517211677,41.95,81866.21,1.0,-0.02491,3e-05,3.2]
[1778517213613,41.96,81852.14,1.0,-0.0253,3e-05,3.24137]
[1778517218647,41.96,81860.0,1.0,-0.02511,3e-05,3.22142]
[1778517223706,41.97,81861.51,1.0,-0.02508,3e-05,3.21877]
[1778517223714,41.97,81861.51,1.0,-0.02508,3e-05,3.21877]
[1778517223717,41.97,81864.56,1.0,-0.025,3e-05,3.21056]
[1778517224689,41.97,81864.56,1.0,-0.02501,3e-05,3.21085]
[1778517229136,41.97,81860.55,1.0,-0.02512,3e-05,3.22259]
[1778517230644,41.97,81861.86,1.0,-0.02509,3e-05,3.21997]
[1778517230656,41.97,81861.86,1.0,-0.02509,3e-05,3.21997]
[1778517230755,41.97,81861.76,1.0,-0.02509,3e-05,3.22024]
[1778517235766,41.99,81860.91,1.0,-0.02516,3e-05,3.22735]
[1778517240801,42.0,81855.74,1.0,-0.02531,3e-05,3.24278]
[1778517245836,42.03,81867.19,1.0,-0.02511,3e-05,3.22206]
[1778517250873,42.08,81872.23,1.0,-0.0251,3e-05,3.22139]
[1778517255915,42.09,81873.69,1.0,-0.02511,3e-05,3.22182]
[1778517260941,42.11,81874.01,1.0,-0.02514,3e-05,3.22533]
[1778517265976,42.12,81874.71,1.0,-0.02516,3e-05,3.22775]
[1778517271011,42.17,81881.52,1.0,-0.02511,3e-05,3.22193]
[1778517276046,42.21,81885.12,1.0,-0.02511,3e-05,3.2222]
[1778517281081,42.23,81887.33,1.0,-0.0251,3e-05,3.22108]
[1778517283363,42.23,81887.33,1.0,-0.0251,3e-05,3.22138]
[1778517283425,42.23,81870.5,1.0,-0.02553,3e-05,3.267]
[1778517289137,42.23,81871.01,1.0,-0.02553,3e-05,3.26704]
[1778517291455,42.23,81870.54,1.0,-0.02555,3e-05,3.26856]
[1778517291549,42.23,81870.71,1.0,-0.02555,3e-05,3.26834]
[1778517297193,42.24,81877.82,1.0,-0.02538,3e-05,3.25062]
[1778517302228,42.24,81882.47,1.0,-0.02527,3e-05,3.23954]
[1778517307262,42.25,81883.47,1.0,-0.02526,3e-05,3.23826]
[1778517312298,42.25,81879.16,1.0,-0.02538,3e-05,3.25124]
[1778517317332,42.26,81877.71,1.0,-0.02543,3e-05,3.25643]
[1778517321362,42.26,81864.63,1.0,-0.02578,3e-05,3.29288]
[1778517324625,42.26,81860.2,1.0,-0.0259,3e-05,3.30532]
[1778517325389,42.26,81862.1,1.0,-0.02585,3e-05,3.30051]
[1778517327403,42.27,81842.53,1.0,-0.02636,3e-05,3.35452]
[1778517332440,42.27,81841.96,1.0,-0.02636,3e-05,3.35326]
[1778517335461,42.27,81825.0,1.0,-0.02681,3e-05,3.40048]
[1778517337477,42.27,81840.91,1.0,-0.02639,3e-05,3.35639]
[1778517340109,42.27,81850.99,1.0,-0.02613,3e-05,3.32883]
[1778517340497,42.27,81850.19,1.0,-0.02615,3e-05,3.33115]
[1778517345532,42.27,81849.27,1.0,-0.02618,3e-05,3.3343]
[1778517346193,42.27,81849.27,1.0,-0.02618,3e-05,3.3343]
[1778517346540,42.27,81848.86,1.0,-0.02619,3e-05,3.33555]
[1778517350045,42.27,81846.75,1.0,-0.02625,3e-05,3.34173]
[1778517350567,42.27,81849.46,1.0,-0.02618,3e-05,3.33439]
[1778517355602,42.28,81857.9,1.0,-0.02597,3e-05,3.31195]
[1778517358364,42.28,81857.54,1.0,-0.02598,3e-05,3.31325]
[1778517358625,42.28,81857.71,1.0,-0.02597,3e-05,3.31293]
[1778517360417,42.28,81857.68,1.0,-0.02598,3e-05,3.31317]
[1778517360495,42.28,81857.68,1.0,-0.02598,3e-05,3.31317]
[1778517364452,42.28,81868.47,1.0,-0.0257,3e-05,3.28447]
[1778517364666,42.28,81868.61,1.0,-0.0257,3e-05,3.2843]
[1778517369702,42.28,81878.48,1.0,-0.02546,3e-05,3.25863]
[1778517374837,42.29,81880.31,1.0,-0.02542,3e-05,3.25463]
[1778517380781,42.29,81882.08,1.0,-0.02539,3e-05,3.25151]
[1778517385813,42.3,81880.8,1.0,-0.02543,3e-05,3.25613]
[1778517392862,42.3,81879.01,1.0,-0.02547,3e-05,3.25933]
[1778517398517,42.31,81877.9,1.0,-0.02551,3e-05,3.26372]
[1778517403943,42.31,81877.8,1.0,-0.02553,3e-05,3.26537]
[1778517408976,42.32,81879.93,1.0,-0.02549,3e-05,3.26081]
[1778517414011,42.32,81882.65,1.0,-0.02543,3e-05,3.25466]
[1778517419046,42.33,81877.4,1.0,-0.02557,3e-05,3.27018]
[1778517424081,42.33,81868.07,1.0,-0.02582,3e-05,3.29647]
[1778517427103,42.33,81853.75,1.0,-0.0262,3e-05,3.33611]
[1778517432138,42.33,81845.92,1.0,-0.02641,3e-05,3.35812]
[1778517437173,42.33,81841.27,1.0,-0.02653,3e-05,3.37119]
[1778517442217,42.33,81825.1,1.0,-0.02697,3e-05,3.41624]
[1778517447251,42.33,81834.25,1.0,-0.02672,3e-05,3.39077]
[1778517452286,42.33,81833.06,1.0,-0.02673,3e-05,3.3907]
[1778517455710,42.33,81825.84,1.0,-0.02692,3e-05,3.41078]
[1778517455768,42.33,81821.04,1.0,-0.02705,3e-05,3.42416]
[1778517459759,42.33,81825.25,1.0,-0.02694,3e-05,3.41225]
[1778517460342,42.33,81829.36,1.0,-0.02683,3e-05,3.40076]
[1778517465377,42.33,81827.6,1.0,-0.02687,3e-05,3.40552]
[1778517470412,42.33,81816.94,1.0,-0.02715,3e-05,3.43508]
[1778517474440,42.33,81800.45,1.0,-0.0276,3e-05,3.48104]
[1778517479481,42.33,81801.04,1.0,-0.02757,3e-05,3.47862]
[1778517480016,42.33,81801.04,1.0,-0.02757,3e-05,3.47862]
[1778517480482,42.33,81802.2,1.0,-0.02754,3e-05,3.47519]
[1778517480807,42.33,81802.2,1.0,-0.02754,3e-05,3.47519]
[1778517481491,42.33,81803.14,1.0,-0.02751,3e-05,3.47239]
[1778517484510,42.33,81816.21,1.0,-0.02716,3e-05,3.43526]
[1778517488538,42.32,81842.39,1.0,-0.02646,3e-05,3.36222]
[1778517490552,42.33,81857.13,1.0,-0.02607,3e-05,3.32182]
[1778517495587,42.33,81851.97,1.0,-0.02621,3e-05,3.33651]
[1778517499881,42.33,81852.34,1.0,-0.0262,3e-05,3.33583]
[1778517500636,42.33,81852.28,1.0,-0.02621,3e-05,3.33607]
[1778517502659,42.33,81834.06,1.0,-0.02669,3e-05,3.38648]
[1778517507682,42.33,81828.53,1.0,-0.02683,3e-05,3.40172]
[1778517512717,42.33,81831.09,1.0,-0.02674,3e-05,3.39119]
[1778517517751,42.33,81832.47,1.0,-0.0267,3e-05,3.38737]
[1778517520561,42.33,81832.76,1.0,-0.0267,3e-05,3.38657]
[1778517520773,42.33,81834.17,1.0,-0.02666,3e-05,3.38266]
[1778517525808,42.33,81833.15,1.0,-0.02669,3e-05,3.38557]
[1778517530699,42.33,81832.41,1.0,-0.02671,3e-05,3.38765]
[1778517530844,42.33,81831.84,1.0,-0.02672,3e-05,3.38924]
[1778517535877,42.33,81833.79,1.0,-0.02667,3e-05,3.38383]
[1778517540913,42.33,81833.82,1.0,-0.02667,3e-05,3.38378]
[1778517545949,42.33,81837.95,1.0,-0.02656,3e-05,3.3724]
[1778517550986,42.33,81835.04,1.0,-0.02664,3e-05,3.38056]
[1778517556360,42.33,81846.1,1.0,-0.02635,3e-05,3.35006]
[1778517558531,42.33,81846.54,1.0,-0.02634,3e-05,3.34897]
[1778517558633,42.33,81846.72,1.0,-0.02633,3e-05,3.3486]
[1778517560863,42.33,81850.1,1.0,-0.02625,3e-05,3.33937]
[1778517561253,42.33,81850.1,1.0,-0.02625,3e-05,3.33937]
[1778517561281,42.33,81847.24,1.0,-0.02632,3e-05,3.3474]
[1778517566090,42.33,81834.37,1.0,-0.02666,3e-05,3.38309]
[1778517568111,42.33,81831.73,1.0,-0.02673,3e-05,3.39043]
[1778517568210,42.33,81835.02,1.0,-0.02665,3e-05,3.38128]
[1778517574395,42.33,81830.2,1.0,-0.02675,3e-05,3.39127]
[1778517580189,42.33,81824.79,1.0,-0.02689,3e-05,3.40617]
[1778517585311,42.33,81825.91,1.0,-0.02686,3e-05,3.40291]
[1778517590766,42.33,81825.08,1.0,-0.02688,3e-05,3.40515]
[1778517596384,42.33,81826.98,1.0,-0.02683,3e-05,3.39963]
[1778517601424,42.33,81824.13,1.0,-0.0269,3e-05,3.40748]
[1778517606457,42.33,81819.64,1.0,-0.02702,3e-05,3.41978]
[1778517611493,42.33,81815.01,1.0,-0.02714,3e-05,3.43248]
[1778517616529,42.33,81815.79,1.0,-0.02712,3e-05,3.43]
[1778517621569,42.33,81807.67,1.0,-0.02734,3e-05,3.45247]
[1778517626603,42.32,81804.75,1.0,-0.02741,3e-05,3.4602]
[1778517631709,42.32,81795.43,1.0,-0.02766,3e-05,3.48618]
[1778517631765,42.32,81780.61,1.0,-0.02804,3e-05,3.52484]
[1778517637692,42.32,81766.95,1.0,-0.02841,3e-05,3.5627]
[1778517640714,42.31,81780.05,1.0,-0.02804,3e-05,3.52427]
[1778517645753,42.31,81778.87,1.0,-0.02806,3e-05,3.52652]
[1778517650787,42.31,81769.45,1.0,-0.02831,3e-05,3.55234]
[1778517655823,42.3,81768.18,1.0,-0.02834,3e-05,3.55466]
[1778517660857,42.3,81768.71,1.0,-0.02831,3e-05,3.5518]
[1778517665892,42.29,81774.02,1.0,-0.02815,3e-05,3.53517]
[1778517671935,42.29,81783.49,1.0,-0.02787,3e-05,3.50674]
[1778517674962,42.29,81764.39,1.0,-0.0284,3e-05,3.56083]
[1778517677981,42.28,81744.89,1.0,-0.02894,3e-05,3.61647]
[1778517683016,42.28,81738.71,1.0,-0.02909,3e-05,3.63241]
[1778517686041,42.27,81723.92,1.0,-0.02951,3e-05,3.67457]
[1778517690597,42.27,81706.29,1.0,-0.03,3e-05,3.72485]
[1778517696122,42.25,81710.37,1.0,-0.02982,3e-05,3.70571]
[1778517699143,42.25,81722.92,1.0,-0.02944,3e-05,3.66697]
[1778517703917,42.24,81740.87,1.0,-0.0289,3e-05,3.61201]
[1778517704514,42.24,81754.03,1.0,-0.02853,3e-05,3.57375]
[1778517710741,42.23,81746.59,1.0,-0.02872,3e-05,3.59309]
[1778517716263,42.23,81746.45,1.0,-0.02871,3e-05,3.59171]
[1778517720825,42.23,81723.23,1.0,-0.02938,3e-05,3.66082]
[1778517721548,42.23,81703.45,1.0,-0.02996,3e-05,3.71947]
[1778517722878,42.23,81703.45,1.0,-0.02996,3e-05,3.71947]
[1778517722918,42.23,81679.21,1.0,-0.03068,3e-05,3.79277]
[1778517723512,42.23,81679.21,1.0,-0.03068,3e-05,3.79277]
[1778517723584,42.23,81670.96,1.0,-0.03093,3e-05,3.81778]
[1778517724394,42.23,81670.96,1.0,-0.03093,3e-05,3.81778]
[1778517724491,42.23,81667.58,1.0,-0.03104,3e-05,3.82818]
[1778517727910,42.23,81665.95,1.0,-0.03109,3e-05,3.83317]
[1778517728000,42.23,81664.89,1.0,-0.03112,3e-05,3.83642]
[1778517729383,42.23,81633.93,1.0,-0.03207,3e-05,3.93167]
[1778517730907,42.23,81595.13,1.0,-0.0333,3e-05,4.05342]
[1778517732407,42.24,81580.35,1.0,-0.03378,3e-05,4.10089]
[1778517734424,42.23,81598.75,1.0,-0.03318,3e-05,4.0421]
[1778517736477,42.23,81618.3,1.0,-0.03255,3e-05,3.97984]
[1778517741506,42.23,81606.53,1.0,-0.03292,3e-05,4.01575]
[1778517745297,42.23,81618.12,1.0,-0.03254,3e-05,3.97822]
[1778517746037,42.22,81627.77,1.0,-0.03223,3e-05,3.94788]
[1778517747348,42.22,81627.77,1.0,-0.03223,3e-05,3.94772]
[1778517747550,42.22,81641.06,1.0,-0.03182,3e-05,3.9064]
[1778517748491,42.22,81641.06,1.0,-0.03182,3e-05,3.9064]
[1778517748554,42.22,81648.47,1.0,-0.03159,3e-05,3.88349]
[1778517751070,42.22,81634.0,1.0,-0.03201,3e-05,3.9243]
[1778517754034,42.22,81635.73,1.0,-0.03195,3e-05,3.91865]
[1778517754048,42.22,81627.91,1.0,-0.03219,3e-05,3.9428]
[1778517755848,42.22,81612.67,1.0,-0.03267,3e-05,3.99002]
[1778517757812,42.22,81612.67,1.0,-0.03266,3e-05,3.98977]
[1778517757826,42.22,81622.42,1.0,-0.03236,3e-05,3.95906]
[1778517760873,42.22,81620.49,1.0,-0.03241,3e-05,3.96469]
[1778517760952,42.22,81618.25,1.0,-0.03248,3e-05,3.9715]
[1778517762925,42.22,81596.55,1.0,-0.03317,3e-05,4.03929]
[1778517765882,42.21,81596.26,1.0,-0.03317,3e-05,4.03956]
[1778517765942,42.21,81599.0,1.0,-0.03308,3e-05,4.03058]
[1778517768100,42.21,81599.0,1.0,-0.03307,3e-05,4.03027]
[1778517768112,42.21,81599.2,1.0,-0.03306,3e-05,4.02937]
[1778517769938,42.21,81599.2,1.0,-0.03306,3e-05,4.02907]
[1778517769973,42.21,81586.59,1.0,-0.03346,3e-05,4.06871]
[1778517770293,42.21,81586.59,1.0,-0.03346,3e-05,4.06871]
[1778517770715,42.21,81586.59,1.0,-0.03346,3e-05,4.06871]
[1778517772073,42.21,81586.59,1.0,-0.03346,3e-05,4.06871]
[1778517772160,42.21,81580.2,1.0,-0.03366,3e-05,4.08834]
[1778517772345,42.21,81580.2,1.0,-0.03366,3e-05,4.08834]
[1778517772728,42.21,81580.2,1.0,-0.03366,3e-05,4.08834]
[1778517774026,42.21,81580.2,1.0,-0.03366,3e-05,4.08834]
[1778517774083,42.2,81576.47,1.0,-0.03378,3e-05,4.09945]
[1778517779773,42.2,81578.46,1.0,-0.03369,3e-05,4.09109]
[1778517784754,42.19,81574.09,1.0,-0.03382,3e-05,4.10348]
[1778517785193,42.19,81556.97,1.0,-0.03437,3e-05,4.15778]
[1778517786223,42.19,81556.97,1.0,-0.03437,3e-05,4.15778]
[1778517786838,42.19,81561.85,1.0,-0.03421,3e-05,4.14159]
[1778517790628,42.18,81565.01,1.0,-0.03408,3e-05,4.1295]
[1778517790866,42.18,81562.11,1.0,-0.03418,3e-05,4.13884]
[1778517792881,42.18,81545.09,1.0,-0.03473,3e-05,4.193]
[1778517797916,42.17,81565.58,1.0,-0.03403,3e-05,4.12393]
[1778517800405,42.17,81570.1,1.0,-0.03387,3e-05,4.1085]
[1778517800936,42.17,81568.61,1.0,-0.03391,3e-05,4.11284]
[1778517805972,42.16,81583.88,1.0,-0.0334,3e-05,4.06195]
[1778517807986,42.16,81596.2,1.0,-0.03299,3e-05,4.02216]
[1778517813028,42.15,81594.73,1.0,-0.033,3e-05,4.02166]
[1778517816160,42.15,81602.52,1.0,-0.03275,3e-05,3.99652]
[1778517816261,42.15,81603.17,1.0,-0.03272,3e-05,3.99421]
[1778517821077,42.15,81618.21,1.0,-0.03224,3e-05,3.9461]
[1778517826112,42.15,81618.42,1.0,-0.03222,3e-05,3.94474]
[1778517827343,42.14,81620.02,1.0,-0.03217,3e-05,3.93962]
[1778517828126,42.14,81621.61,1.0,-0.03212,3e-05,3.93454]
[1778517830325,42.14,81620.87,1.0,-0.03214,3e-05,3.9366]
[1778517831147,42.14,81620.75,1.0,-0.03214,3e-05,3.93685]
[1778517835928,42.14,81622.72,1.0,-0.03208,3e-05,3.93018]
[1778517835945,42.14,81622.72,1.0,-0.03208,3e-05,3.93018]
[1778517835991,42.14,81622.72,1.0,-0.03208,3e-05,3.93018]
[1778517836183,42.14,81624.04,1.0,-0.03204,3e-05,3.92596]
[1778517836839,42.14,81624.04,1.0,-0.03204,3e-05,3.92596]
[1778517837192,42.14,81625.46,1.0,-0.03199,3e-05,3.92143]
[1778517842226,42.14,81617.88,1.0,-0.03222,3e-05,3.94445]
[1778517847263,42.14,81617.47,1.0,-0.03223,3e-05,3.94499]
[1778517850373,42.14,81606.72,1.0,-0.03256,3e-05,3.97813]
[1778517850521,42.14,81606.72,1.0,-0.03256,3e-05,3.97813]
[1778517850751,42.14,81606.72,1.0,-0.03256,3e-05,3.97813]
[1778517851290,42.13,81597.81,1.0,-0.03284,3e-05,4.00597]
[1778517851952,42.13,81597.81,1.0,-0.03284,3e-05,4.00597]
[1778517851962,42.13,81597.81,1.0,-0.03284,3e-05,4.00597]
[1778517852298,42.13,81597.81,1.0,-0.03284,3e-05,4.00577]
[1778517853430,42.13,81587.27,1.0,-0.03317,3e-05,4.03887]
[1778517854312,42.13,81586.42,1.0,-0.0332,3e-05,4.04127]
[1778517855136,42.13,81586.42,1.0,-0.0332,3e-05,4.04127]
[1778517855318,42.13,81580.44,1.0,-0.03339,3e-05,4.05998]
[1778517860353,42.13,81578.97,1.0,-0.03342,3e-05,4.06301]
[1778517865388,42.12,81576.63,1.0,-0.03348,3e-05,4.06876]
[1778517868523,42.12,81576.02,1.0,-0.03349,3e-05,4.07003]
[1778517868567,42.12,81561.69,1.0,-0.03395,3e-05,4.1156]
[1778517871982,42.11,81546.31,1.0,-0.03441,3e-05,4.15977]
[1778517873328,42.11,81546.31,1.0,-0.03441,3e-05,4.15977]
[1778517878480,42.1,81561.49,1.0,-0.03389,3e-05,4.10788]
[1778517879413,42.1,81561.49,1.0,-0.03389,3e-05,4.10788]
[1778517879495,42.1,81562.26,1.0,-0.03386,3e-05,4.10501]
[1778517884522,42.07,81568.58,1.0,-0.03356,3e-05,4.07585]
[1778517889558,42.07,81573.08,1.0,-0.0334,3e-05,4.05988]
[1778517893589,42.07,81563.28,1.0,-0.03371,3e-05,4.09025]
[1778517893682,42.06,81561.87,1.0,-0.03375,3e-05,4.09442]
[1778517897635,42.06,81560.15,1.0,-0.0338,3e-05,4.09887]
[1778517897727,42.06,81560.25,1.0,-0.03379,3e-05,4.09818]
[1778517900556,42.06,81556.34,1.0,-0.03391,3e-05,4.11003]
[1778517901199,42.05,81552.81,1.0,-0.03398,3e-05,4.11723]
[1778517906683,42.0,81548.3,1.0,-0.034,3e-05,4.1187]
[1778517907490,42.0,81548.3,1.0,-0.034,3e-05,4.1187]
[1778517907691,42.0,81551.68,1.0,-0.03389,3e-05,4.10739]
[1778517911868,42.0,81559.57,1.0,-0.03362,3e-05,4.08092]
[1778517911875,42.0,81559.57,1.0,-0.03362,3e-05,4.08092]
[1778517912012,42.0,81573.8,1.0,-0.03315,3e-05,4.03486]
[1778517917904,41.99,81583.54,1.0,-0.03283,3e-05,4.00279]
[1778517920213,41.99,81585.04,1.0,-0.03277,3e-05,3.99715]
[1778517920221,41.99,81585.04,1.0,-0.03277,3e-05,3.99715]
[1778517920322,41.99,81592.06,1.0,-0.03255,3e-05,3.97581]
[1778517923733,41.99,81589.76,1.0,-0.03263,3e-05,3.98332]
[1778517924016,41.99,81589.76,1.0,-0.03263,3e-05,3.98332]
[1778517924077,41.99,81605.23,1.0,-0.03214,3e-05,3.93448]
[1778517926373,41.99,81605.23,1.0,-0.03214,3e-05,3.93448]
[1778517926378,41.99,81605.23,1.0,-0.03214,3e-05,3.93448]
[1778517927451,41.99,81613.67,1.0,-0.03187,3e-05,3.90794]
[1778517928052,41.99,81613.67,1.0,-0.03187,3e-05,3.90794]
[1778517928976,41.99,81613.13,1.0,-0.03189,3e-05,3.90958]
[1778517928986,41.99,81613.13,1.0,-0.03189,3e-05,3.90958]
[1778517929575,41.99,81614.78,1.0,-0.03184,3e-05,3.90441]
[1778517930077,41.99,81614.78,1.0,-0.03184,3e-05,3.90441]
[1778517932874,41.99,81627.37,1.0,-0.03142,3e-05,3.86175]
[1778517935894,41.99,81644.64,1.0,-0.03089,3e-05,3.80894]
[1778517940947,42.0,81636.47,1.0,-0.03114,3e-05,3.83447]
[1778517945980,42.0,81627.93,1.0,-0.03141,3e-05,3.8611]
[1778517951015,42.0,81627.68,1.0,-0.03142,3e-05,3.86208]
[1778517956051,42.0,81624.38,1.0,-0.03152,3e-05,3.87237]
[1778517961167,42.0,81616.3,1.0,-0.03177,3e-05,3.89739]
[1778517966203,42.0,81621.34,1.0,-0.03162,3e-05,3.88171]
[1778517971237,42.0,81615.69,1.0,-0.03179,3e-05,3.89926]
[1778517976276,41.99,81625.97,1.0,-0.03146,3e-05,3.86574]
[1778517981311,41.99,81631.95,1.0,-0.03127,3e-05,3.84747]
[1778517986346,41.99,81633.71,1.0,-0.03122,3e-05,3.84224]
[1778517991383,41.98,81634.64,1.0,-0.03113,3e-05,3.8319]
[1778517993398,41.98,81622.09,1.0,-0.0315,3e-05,3.86895]
[1778517998433,41.96,81622.84,1.0,-0.03144,3e-05,3.86258]
[1778518000507,41.96,81619.75,1.0,-0.03152,3e-05,3.87055]
[1778518001458,41.95,81620.09,1.0,-0.0315,3e-05,3.8687]
[1778518001603,41.95,81620.09,1.0,-0.0315,3e-05,3.8687]
[1778518002460,41.95,81619.43,1.0,-0.03152,3e-05,3.87052]
[1778518007473,41.94,81615.05,1.0,-0.03161,3e-05,3.88013]
[1778518009514,41.94,81601.67,1.0,-0.03201,3e-05,3.92016]
[1778518014546,41.92,81602.65,1.0,-0.03194,3e-05,3.91277]
[1778518019581,41.91,81598.25,1.0,-0.03204,3e-05,3.92234]
[1778518024617,41.9,81604.0,1.0,-0.03182,3e-05,3.90025]
[1778518029866,41.89,81609.97,1.0,-0.0316,3e-05,3.87855]
[1778518035694,41.87,81612.31,1.0,-0.03148,3e-05,3.86616]
[1778518040728,41.86,81601.6,1.0,-0.03177,3e-05,3.89566]
[1778518045764,41.85,81600.6,1.0,-0.03176,3e-05,3.89489]
[1778518050799,41.83,81600.22,1.0,-0.03174,3e-05,3.8922]
[1778518055835,41.82,81613.84,1.0,-0.03125,3e-05,3.84253]
[1778518060869,41.81,81627.75,1.0,-0.03079,3e-05,3.79645]
[1778518063367,41.81,81654.36,1.0,-0.02997,3e-05,3.71388]
[1778518066912,41.8,81669.0,1.0,-0.02953,3e-05,3.66846]
[1778518071946,41.79,81675.04,1.0,-0.02932,3e-05,3.64799]
[1778518076981,41.79,81675.95,1.0,-0.02928,3e-05,3.64341]
[1778518082016,41.78,81691.06,1.0,-0.02883,3e-05,3.59703]
[1778518086227,41.78,81704.52,1.0,-0.02843,3e-05,3.55644]
[1778518089071,41.78,81720.77,1.0,-0.02796,3e-05,3.50865]
[1778518094103,41.77,81727.01,1.0,-0.02778,3e-05,3.48994]
[1778518099155,41.77,81742.04,1.0,-0.02736,3e-05,3.44628]
[1778518101163,41.77,81729.54,1.0,-0.02771,3e-05,3.4819]
[1778518106197,41.77,81719.68,1.0,-0.02797,3e-05,3.5094]
[1778518111232,41.76,81699.07,1.0,-0.02852,3e-05,3.56485]
[1778518115262,41.76,81716.35,1.0,-0.02802,3e-05,3.51332]
[1778518120295,41.76,81713.98,1.0,-0.02807,3e-05,3.51912]
[1778518125330,41.75,81715.2,1.0,-0.02803,3e-05,3.51453]
[1778518129360,41.75,81710.65,1.0,-0.02815,3e-05,3.52692]
[1778518131372,41.75,81712.17,1.0,-0.0281,3e-05,3.52209]
[1778518136407,41.75,81715.17,1.0,-0.02801,3e-05,3.51237]
[1778518141444,41.74,81710.3,1.0,-0.02814,3e-05,3.52553]
[1778518146486,41.75,81710.89,1.0,-0.02814,3e-05,3.5257]
[1778518151521,41.74,81718.12,1.0,-0.02792,3e-05,3.50347]
[1778518156556,41.74,81727.78,1.0,-0.02764,3e-05,3.47447]
[1778518160589,41.74,81713.46,1.0,-0.02804,3e-05,3.51498]
[1778518165619,41.73,81715.89,1.0,-0.02795,3e-05,3.50667]
[1778518170654,41.73,81718.61,1.0,-0.02787,3e-05,3.49767]
[1778518175689,41.73,81716.53,1.0,-0.02789,3e-05,3.49917]
[1778518180724,41.72,81714.34,1.0,-0.02794,3e-05,3.50429]
[1778518185760,41.72,81711.74,1.0,-0.028,3e-05,3.51062]
[1778518190794,41.71,81716.5,1.0,-0.02786,3e-05,3.49572]
[1778518195829,41.71,81713.28,1.0,-0.02794,3e-05,3.50397]
[1778518199172,41.71,81697.88,1.0,-0.02836,3e-05,3.5478]
[1778518204368,41.72,81691.03,1.0,-0.02858,3e-05,3.57022]
[1778518209928,41.72,81693.55,1.0,-0.02853,3e-05,3.56513]
[1778518215726,41.72,81696.03,1.0,-0.02845,3e-05,3.55628]
[1778518225031,41.71,81701.25,1.0,-0.02827,3e-05,3.5384]
[1778518230068,41.71,81692.04,1.0,-0.02852,3e-05,3.56404]
[1778518232086,41.7,81673.24,1.0,-0.02903,3e-05,3.6154]
[1778518234587,41.7,81659.47,1.0,-0.02942,3e-05,3.65517]
[1778518239135,41.7,81646.5,1.0,-0.0298,3e-05,3.6933]
[1778518244171,41.7,81648.69,1.0,-0.02975,3e-05,3.68806]
[1778518249208,41.71,81648.28,1.0,-0.02977,3e-05,3.69064]
[1778518254730,41.71,81665.05,1.0,-0.02929,3e-05,3.64179]
[1778518260283,41.71,81668.5,1.0,-0.0292,3e-05,3.63282]
[1778518264806,41.71,81681.37,1.0,-0.02881,3e-05,3.59301]
[1778518270352,41.7,81688.46,1.0,-0.02859,3e-05,3.57016]
[1778518274805,41.7,81667.24,1.0,-0.02919,3e-05,3.63158]
[1778518276428,41.7,81653.26,1.0,-0.0296,3e-05,3.67335]
[1778518281442,41.7,81654.77,1.0,-0.02956,3e-05,3.66879]
[1778518286478,41.69,81650.57,1.0,-0.02967,3e-05,3.67964]
[1778518291512,41.68,81653.73,1.0,-0.02952,3e-05,3.66407]
[1778518296550,41.68,81659.86,1.0,-0.02932,3e-05,3.64334]
[1778518302589,41.67,81655.42,1.0,-0.02942,3e-05,3.65369]
[1778518307624,41.66,81654.44,1.0,-0.02942,3e-05,3.65413]
[1778518312659,41.65,81654.44,1.0,-0.0294,3e-05,3.65155]
[1778518317754,41.64,81651.13,1.0,-0.02948,3e-05,3.65944]
[1778518318214,41.64,81643.73,1.0,-0.02969,3e-05,3.68114]
[1778518318229,41.64,81643.73,1.0,-0.02969,3e-05,3.68114]
[1778518318591,41.64,81643.73,1.0,-0.02969,3e-05,3.68114]
[1778518319439,41.64,81643.73,1.0,-0.02968,3e-05,3.68059]
[1778518324744,41.63,81641.68,1.0,-0.02971,3e-05,3.68353]
[1778518329779,41.62,81638.99,1.0,-0.02977,3e-05,3.6889]
[1778518335304,41.61,81633.41,1.0,-0.02991,3e-05,3.70308]
[1778518341024,41.6,81634.64,1.0,-0.02984,3e-05,3.69616]
[1778518346057,41.59,81640.88,1.0,-0.02963,3e-05,3.67495]
[1778518349078,41.59,81623.91,1.0,-0.03012,3e-05,3.72485]
[1778518354113,41.58,81618.36,1.0,-0.03024,3e-05,3.73544]
[1778518359148,41.57,81610.98,1.0,-0.03043,3e-05,3.75517]
[1778518364182,41.56,81609.81,1.0,-0.03044,3e-05,3.75593]
[1778518369218,41.55,81608.48,1.0,-0.03046,3e-05,3.75726]
[1778518372239,41.55,81589.36,1.0,-0.03103,3e-05,3.81448]
[1778518377274,41.54,81598.54,1.0,-0.03071,3e-05,3.78309]
[1778518382309,41.53,81588.54,1.0,-0.03099,3e-05,3.81096]
[1778518384489,41.53,81606.82,1.0,-0.03042,3e-05,3.75345]
[1778518386538,41.52,81613.02,1.0,-0.03022,3e-05,3.73335]
[1778518386575,41.52,81611.56,1.0,-0.03026,3e-05,3.7373]
[1778518388559,41.52,81611.39,1.0,-0.03026,3e-05,3.73731]
[1778518388645,41.52,81611.91,1.0,-0.03024,3e-05,3.73522]
[1778518392380,41.51,81596.96,1.0,-0.03068,3e-05,3.77948]
[1778518397416,41.5,81587.41,1.0,-0.03094,3e-05,3.80597]
[1778518402455,41.49,81575.98,1.0,-0.03127,3e-05,3.8382]
[1778518407491,41.48,81576.13,1.0,-0.03123,3e-05,3.83426]
[1778518411519,41.47,81590.37,1.0,-0.03073,3e-05,3.78381]
[1778518416553,41.46,81596.23,1.0,-0.03052,3e-05,3.76278]
[1778518421590,41.45,81598.04,1.0,-0.03044,3e-05,3.75453]
[1778518426623,41.44,81597.92,1.0,-0.03041,3e-05,3.75176]
[1778518431659,41.44,81597.27,1.0,-0.03041,3e-05,3.75123]
[1778518436695,41.43,81595.09,1.0,-0.03045,3e-05,3.75542]
[1778518441992,41.42,81603.69,1.0,-0.03017,3e-05,3.72723]
[1778518446930,41.42,81614.72,1.0,-0.02982,3e-05,3.6916]
[1778518448010,41.41,81614.67,1.0,-0.02982,3e-05,3.69137]
[1778518447770,41.41,81610.39,1.0,-0.02994,3e-05,3.704]
[1778518448779,41.41,81606.48,1.0,-0.03006,3e-05,3.7155]
[1778518453814,41.41,81607.56,1.0,-0.03,3e-05,3.71014]
[1778518459857,41.4,81609.53,1.0,-0.02992,3e-05,3.7017]
[1778518464891,41.39,81612.58,1.0,-0.02981,3e-05,3.6904]
[1778518470934,41.38,81612.97,1.0,-0.02978,3e-05,3.68692]
[1778518475971,41.38,81612.6,1.0,-0.02974,3e-05,3.68265]
[1778518481007,41.37,81611.7,1.0,-0.02975,3e-05,3.68353]
[1778518484028,41.37,81598.78,1.0,-0.03013,3e-05,3.72175]
[1778518489063,41.36,81604.45,1.0,-0.02994,3e-05,3.7023]
[1778518493134,41.36,81618.44,1.0,-0.0295,3e-05,3.6582]
[1778518496433,41.35,81631.1,1.0,-0.02912,3e-05,3.61903]
[1778518502154,41.35,81628.94,1.0,-0.02916,3e-05,3.62372]
[1778518505175,41.34,81647.93,1.0,-0.0286,3e-05,3.56614]
[1778518510211,41.34,81649.88,1.0,-0.02853,3e-05,3.55929]
[1778518515245,41.34,81641.94,1.0,-0.02875,3e-05,3.58175]
[1778518519278,41.33,81629.23,1.0,-0.02911,3e-05,3.61818]
[1778518522295,41.33,81615.03,1.0,-0.02952,3e-05,3.6602]
[1778518527331,41.32,81615.5,1.0,-0.02948,3e-05,3.65635]
[1778518532366,41.32,81612.22,1.0,-0.02954,3e-05,3.6612]
[1778518537403,41.31,81607.22,1.0,-0.02967,3e-05,3.67441]
[1778518542440,41.3,81608.07,1.0,-0.02962,3e-05,3.6696]
[1778518547474,41.3,81615.37,1.0,-0.02939,3e-05,3.64615]
[1778518552509,41.29,81610.42,1.0,-0.02952,3e-05,3.65936]
[1778518557544,41.29,81607.8,1.0,-0.02958,3e-05,3.66516]
[1778518562580,41.28,81605.82,1.0,-0.02963,3e-05,3.6697]
[1778518567615,41.28,81596.24,1.0,-0.0299,3e-05,3.69696]
[1778518572649,41.27,81588.24,1.0,-0.03011,3e-05,3.71887]
[1778518574663,41.27,81600.41,1.0,-0.02974,3e-05,3.68133]
[1778518579698,41.26,81601.96,1.0,-0.02967,3e-05,3.67443]
[1778518584734,41.25,81594.88,1.0,-0.02987,3e-05,3.69446]
[1778518589769,41.25,81592.93,1.0,-0.02991,3e-05,3.69844]
[1778518594803,41.24,81592.77,1.0,-0.02987,3e-05,3.69337]
[1778518599838,41.24,81589.94,1.0,-0.02994,3e-05,3.69997]
[1778518604874,41.23,81593.64,1.0,-0.0298,3e-05,3.68651]
[1778518609908,41.22,81592.62,1.0,-0.02981,3e-05,3.68708]
[1778518613937,41.22,81612.14,1.0,-0.02921,3e-05,3.62633]
[1778518619980,41.21,81612.13,1.0,-0.02919,3e-05,3.62455]
[1778518625014,41.2,81611.63,1.0,-0.02919,3e-05,3.6246]
[1778518630050,41.2,81609.39,1.0,-0.02925,3e-05,3.62988]
[1778518634078,41.2,81594.77,1.0,-0.02967,3e-05,3.67288]
[1778518639112,41.19,81594.3,1.0,-0.02966,3e-05,3.6721]
[1778518644148,41.18,81582.71,1.0,-0.03,3e-05,3.70585]
[1778518649182,41.18,81579.16,1.0,-0.03008,3e-05,3.71459]
[1778518654218,41.17,81578.83,1.0,-0.03004,3e-05,3.70984]
[1778518659252,41.16,81583.88,1.0,-0.02987,3e-05,3.6922]
[1778518664287,41.15,81587.65,1.0,-0.02973,3e-05,3.67817]
[1778518669322,41.15,81584.16,1.0,-0.02982,3e-05,3.68708]
[1778518674357,41.14,81587.27,1.0,-0.0297,3e-05,3.67539]
[1778518679392,41.14,81588.07,1.0,-0.02966,3e-05,3.67086]
[1778518684427,41.13,81580.21,1.0,-0.02988,3e-05,3.69269]
[1778518689465,41.12,81584.85,1.0,-0.02971,3e-05,3.67624]
[1778518694500,41.11,81584.32,1.0,-0.02971,3e-05,3.67567]
[1778518699537,41.11,81586.3,1.0,-0.02962,3e-05,3.66706]
[1778518704573,41.1,81585.72,1.0,-0.02962,3e-05,3.66677]
[1778518709609,41.09,81576.9,1.0,-0.02987,3e-05,3.69192]
[1778518711625,41.09,81591.63,1.0,-0.02939,3e-05,3.64267]
[1778518716772,41.09,81590.72,1.0,-0.02942,3e-05,3.64506]
[1778518721818,41.08,81589.0,1.0,-0.02944,3e-05,3.6474]
[1778518728059,41.07,81595.59,1.0,-0.02922,3e-05,3.62488]
[1778518733781,41.07,81594.57,1.0,-0.02923,3e-05,3.62643]
[1778518738815,41.06,81593.57,1.0,-0.02925,3e-05,3.62794]
[1778518743850,41.06,81586.74,1.0,-0.02944,3e-05,3.64714]
[1778518751176,41.05,81587.11,1.0,-0.02941,3e-05,3.64432]
[1778518758270,41.04,81586.91,1.0,-0.02938,3e-05,3.64146]
[1778518763997,41.04,81583.66,1.0,-0.02946,3e-05,3.64949]
[1778518769032,41.03,81576.24,1.0,-0.02966,3e-05,3.66978]
[1778518774069,41.02,81576.72,1.0,-0.0296,3e-05,3.66271]
[1778518779102,41.01,81576.07,1.0,-0.0296,3e-05,3.66265]
[1778518784138,41.01,81572.53,1.0,-0.02969,3e-05,3.67137]
[1778518789174,41.0,81570.39,1.0,-0.02973,3e-05,3.67571]
[1778518795217,40.99,81568.73,1.0,-0.02976,3e-05,3.67814]
[1778518800253,40.99,81564.59,1.0,-0.02986,3e-05,3.68868]
[1778518805287,40.98,81577.32,1.0,-0.02945,3e-05,3.64724]
[1778518809315,40.98,81592.2,1.0,-0.029,3e-05,3.6015]
[1778518814351,40.97,81598.18,1.0,-0.02881,3e-05,3.58178]
[1778518819385,40.97,81599.49,1.0,-0.02876,3e-05,3.57698]
[1778518823413,40.96,81586.44,1.0,-0.02914,3e-05,3.61535]
[1778518828767,40.96,81567.85,1.0,-0.02968,3e-05,3.6701]
[1778518834490,40.95,81556.55,1.0,-0.02997,3e-05,3.69875]
[1778518837511,40.95,81544.15,1.0,-0.03034,3e-05,3.73654]
[1778518842546,40.94,81529.8,1.0,-0.03077,3e-05,3.77914]
[1778518847078,40.94,81526.59,1.0,-0.03085,3e-05,3.78757]
[1778518847088,40.94,81526.59,1.0,-0.03085,3e-05,3.78757]
[1778518847113,40.94,81526.59,1.0,-0.03085,3e-05,3.78757]
[1778518847235,40.94,81526.59,1.0,-0.03085,3e-05,3.78757]
[1778518847336,40.93,81513.5,1.0,-0.03125,3e-05,3.82699]
[1778518847696,40.93,81513.5,1.0,-0.03125,3e-05,3.82699]
[1778518848266,40.93,81513.5,1.0,-0.03125,3e-05,3.82699]
[1778518855076,40.93,81505.8,1.0,-0.03149,3e-05,3.85078]
[1778518856613,40.93,81503.45,1.0,-0.03155,3e-05,3.85686]
[1778518856620,40.93,81503.45,1.0,-0.03155,3e-05,3.85686]
[1778518857844,40.93,81503.33,1.0,-0.03155,3e-05,3.85725]
[1778518857851,40.93,81503.33,1.0,-0.03155,3e-05,3.85725]
[1778518857865,40.93,81501.82,1.0,-0.0316,3e-05,3.86217]
[1778518863694,40.92,81507.1,1.0,-0.03143,3e-05,3.84492]
[1778518869047,40.92,81510.96,1.0,-0.0313,3e-05,3.83201]
[1778518871572,40.92,81511.08,1.0,-0.03129,3e-05,3.83152]
[1778518871588,40.92,81511.08,1.0,-0.03129,3e-05,3.83152]
[1778518871607,40.92,81511.08,1.0,-0.03129,3e-05,3.83152]
[1778518871774,40.92,81510.12,1.0,-0.03132,3e-05,3.83432]
[1778518872757,40.92,81491.43,1.0,-0.03192,3e-05,3.89351]
[1778518873493,40.92,81491.43,1.0,-0.03192,3e-05,3.89351]
[1778518873766,40.92,81487.51,1.0,-0.03204,3e-05,3.90582]
[1778518875783,40.92,81468.58,1.0,-0.03266,3e-05,3.96656]
[1778518880816,40.92,81447.49,1.0,-0.03336,3e-05,4.03551]
[1778518881902,40.92,81447.49,1.0,-0.03336,3e-05,4.03551]
[1778518881937,40.92,81442.02,1.0,-0.03354,3e-05,4.05382]
[1778518886246,40.92,81469.05,1.0,-0.03265,3e-05,3.96622]
[1778518889202,40.92,81482.21,1.0,-0.03222,3e-05,3.92314]
[1778518894934,40.92,81474.88,1.0,-0.03241,3e-05,3.94116]
[1778518899276,40.91,81459.99,1.0,-0.03288,3e-05,3.98815]
[1778518905012,40.9,81452.38,1.0,-0.03311,3e-05,4.01076]
[1778518910048,40.9,81462.2,1.0,-0.03277,3e-05,3.97701]
[1778518915078,40.89,81470.29,1.0,-0.03247,3e-05,3.94705]
[1778518920487,40.88,81460.23,1.0,-0.03277,3e-05,3.97672]
[1778518923133,40.87,81448.16,1.0,-0.03314,3e-05,4.01293]
[1778518928172,40.86,81441.99,1.0,-0.0333,3e-05,4.02887]
[1778518933205,40.84,81447.94,1.0,-0.03306,3e-05,4.00502]
[1778518938243,40.83,81452.42,1.0,-0.03287,3e-05,3.98614]
[1778518943276,40.82,81454.3,1.0,-0.03276,3e-05,3.97586]
[1778518948311,40.8,81454.35,1.0,-0.03272,3e-05,3.97172]
[1778518953346,40.8,81456.57,1.0,-0.0326,3e-05,3.95845]
[1778518958381,40.8,81453.24,1.0,-0.03271,3e-05,3.96934]
[1778518963416,40.8,81445.37,1.0,-0.03299,3e-05,3.9971]
[1778518968451,40.81,81443.34,1.0,-0.03307,3e-05,4.0049]
[1778518973495,40.8,81444.54,1.0,-0.03301,3e-05,3.99869]
[1778518978527,40.79,81453.29,1.0,-0.03269,3e-05,3.96803]
[1778518983565,40.79,81465.86,1.0,-0.03225,3e-05,3.92449]
[1778518988599,40.77,81457.35,1.0,-0.03249,3e-05,3.94824]
[1778518993633,40.77,81466.61,1.0,-0.03218,3e-05,3.91698]
[1778518998668,40.76,81474.7,1.0,-0.03188,3e-05,3.88759]
[1778519003706,40.75,81476.34,1.0,-0.03181,3e-05,3.88011]
[1778519008738,40.76,81475.44,1.0,-0.03185,3e-05,3.88413]
[1778519013778,40.76,81475.27,1.0,-0.03184,3e-05,3.88228]
[1778519018814,40.76,81474.36,1.0,-0.03188,3e-05,3.88657]
[1778519025863,40.77,81467.25,1.0,-0.03213,3e-05,3.91103]
[1778519030164,40.78,81473.87,1.0,-0.03193,3e-05,3.89182]
[1778519030202,40.78,81473.68,1.0,-0.03195,3e-05,3.89312]
[1778519035934,40.78,81479.54,1.0,-0.03176,3e-05,3.87505]
[1778519039419,40.78,81467.12,1.0,-0.03217,3e-05,3.9152]
[1778519044577,40.78,81466.1,1.0,-0.0322,3e-05,3.91871]
[1778519044996,40.78,81466.4,1.0,-0.0322,3e-05,3.91785]
[1778519046847,40.78,81463.0,1.0,-0.03231,3e-05,3.92885]
[1778519047580,40.78,81463.0,1.0,-0.03231,3e-05,3.92885]
[1778519047010,40.78,81457.28,1.0,-0.03249,3e-05,3.94736]
[1778519048020,40.78,81456.98,1.0,-0.0325,3e-05,3.94833]
[1778519050634,40.78,81457.01,1.0,-0.0325,3e-05,3.94823]
[1778519050647,40.78,81459.62,1.0,-0.03242,3e-05,3.93978]
[1778519055066,40.78,81472.11,1.0,-0.03201,3e-05,3.89973]
[1778519057927,40.78,81478.38,1.0,-0.03181,3e-05,3.8798]
[1778519058087,40.78,81482.86,1.0,-0.03167,3e-05,3.86559]
[1778519059029,40.78,81482.86,1.0,-0.03167,3e-05,3.86559]
[1778519059121,40.79,81485.8,1.0,-0.03158,3e-05,3.85691]
[1778519064129,40.78,81497.92,1.0,-0.03116,3e-05,3.81518]
[1778519069539,40.77,81503.62,1.0,-0.03096,3e-05,3.79478]
[1778519072639,40.76,81509.84,1.0,-0.03073,3e-05,3.77074]
[1778519072702,40.77,81508.52,1.0,-0.03077,3e-05,3.77516]
[1778519073202,40.77,81491.29,1.0,-0.03132,3e-05,3.82982]
[1778519076836,40.77,81485.5,1.0,-0.03151,3e-05,3.8487]
[1778519077223,40.77,81484.24,1.0,-0.03155,3e-05,3.85286]
[1778519083266,40.77,81481.51,1.0,-0.03165,3e-05,3.86233]
[1778519086286,40.77,81495.24,1.0,-0.03121,3e-05,3.81915]
[1778519087767,40.77,81496.12,1.0,-0.03119,3e-05,3.81655]
[1778519089014,40.77,81500.23,1.0,-0.03106,3e-05,3.80374]
[1778519094496,40.76,81502.97,1.0,-0.03094,3e-05,3.79212]
[1778519098066,40.76,81502.82,1.0,-0.03093,3e-05,3.79082]
[1778519098074,40.76,81502.82,1.0,-0.03093,3e-05,3.79082]
[1778519099243,40.76,81502.92,1.0,-0.03092,3e-05,3.79014]
[1778519099967,40.76,81502.73,1.0,-0.03093,3e-05,3.79097]
[1778519102414,40.76,81502.14,1.0,-0.03095,3e-05,3.79329]
[1778519103208,40.76,81505.21,1.0,-0.03085,3e-05,3.78303]
[1778519106390,40.75,81504.9,1.0,-0.03085,3e-05,3.78287]
[1778519106396,40.75,81504.9,1.0,-0.03085,3e-05,3.78287]
[1778519109250,40.75,81504.02,1.0,-0.03085,3e-05,3.78336]
[1778519109313,40.75,81504.02,1.0,-0.03085,3e-05,3.78336]
[1778519112474,40.74,81517.25,1.0,-0.03042,3e-05,3.73971]
[1778519114124,40.74,81517.34,1.0,-0.03041,3e-05,3.73894]
[1778519116000,40.74,81517.77,1.0,-0.03039,3e-05,3.73662]
[1778519116567,40.74,81517.77,1.0,-0.03039,3e-05,3.73662]
[1778519117143,40.73,81518.16,1.0,-0.03037,3e-05,3.73491]
[1778519117423,40.73,81518.16,1.0,-0.03037,3e-05,3.73491]
[1778519119426,40.73,81518.0,1.0,-0.03037,3e-05,3.73443]
[1778519119523,40.73,81523.59,1.0,-0.03019,3e-05,3.71654]
[1778519120225,40.73,81523.59,1.0,-0.03019,3e-05,3.71654]
[1778519120526,40.73,81518.59,1.0,-0.03034,3e-05,3.73164]
[1778519122969,40.72,81509.17,1.0,-0.03062,3e-05,3.76008]
[1778519123523,40.72,81509.17,1.0,-0.03062,3e-05,3.76008]
[1778519129587,40.73,81516.91,1.0,-0.03039,3e-05,3.7372]
[1778519134623,40.73,81516.84,1.0,-0.03039,3e-05,3.73541]
[1778519139659,40.74,81511.7,1.0,-0.03056,3e-05,3.75294]
[1778519144694,40.74,81510.81,1.0,-0.0306,3e-05,3.75717]
[1778519147715,40.75,81498.56,1.0,-0.03099,3e-05,3.79642]
[1778519152751,40.75,81503.13,1.0,-0.03086,3e-05,3.78296]
[1778519157787,40.75,81498.91,1.0,-0.031,3e-05,3.79745]
[1778519162825,40.76,81498.8,1.0,-0.03102,3e-05,3.79876]
[1778519167035,40.76,81484.54,1.0,-0.03148,3e-05,3.84459]
[1778519169865,40.76,81482.97,1.0,-0.03153,3e-05,3.84982]
[1778519169963,40.76,81477.34,1.0,-0.03171,3e-05,3.86788]
[1778519173309,40.76,81471.65,1.0,-0.0319,3e-05,3.88618]
[1778519173372,40.76,81460.39,1.0,-0.03226,3e-05,3.92248]
[1778519174913,40.76,81440.82,1.0,-0.0329,3e-05,3.98592]
[1778519178940,40.76,81427.17,1.0,-0.03335,3e-05,4.0301]
[1778519182413,40.76,81415.81,1.0,-0.03373,3e-05,4.06719]
[1778519191354,40.75,81409.67,1.0,-0.0339,3e-05,4.08286]
[1778519197066,40.75,81411.1,1.0,-0.03384,3e-05,4.0765]
[1778519202101,40.74,81405.2,1.0,-0.03403,3e-05,4.09465]
[1778519207136,40.74,81417.56,1.0,-0.03359,3e-05,4.05229]
[1778519210752,40.74,81421.63,1.0,-0.03345,3e-05,4.03841]
[1778519210840,40.74,81422.36,1.0,-0.03342,3e-05,4.0358]
[1778519216199,40.73,81426.77,1.0,-0.03326,3e-05,4.0202]
[1778519220896,40.73,81427.02,1.0,-0.03325,3e-05,4.01866]
[1778519221567,40.73,81418.42,1.0,-0.03354,3e-05,4.04683]
[1778519227276,40.73,81421.28,1.0,-0.03343,3e-05,4.03621]
[1778519231023,40.72,81412.91,1.0,-0.0337,3e-05,4.06315]
[1778519231638,40.72,81415.7,1.0,-0.03361,3e-05,4.05369]
[1778519233533,40.72,81415.7,1.0,-0.0336,3e-05,4.05346]
[1778519233604,40.72,81412.96,1.0,-0.03369,3e-05,4.0623]
[1778519237102,40.72,81411.08,1.0,-0.03375,3e-05,4.0678]
[1778519237346,40.72,81410.5,1.0,-0.03377,3e-05,4.06948]
[1778519242381,40.72,81408.41,1.0,-0.03383,3e-05,4.07519]
[1778519247416,40.71,81406.7,1.0,-0.03387,3e-05,4.07962]
[1778519249589,40.71,81406.7,1.0,-0.03387,3e-05,4.07962]
[1778519249651,40.71,81405.29,1.0,-0.03392,3e-05,4.08379]
[1778519255481,40.71,81396.95,1.0,-0.03415,3e-05,4.10606]
[1778519260516,40.7,81390.44,1.0,-0.03436,3e-05,4.12625]
[1778519265552,40.7,81393.37,1.0,-0.03424,3e-05,4.11484]
[1778519270527,40.69,81392.12,1.0,-0.03427,3e-05,4.11778]
[1778519270610,40.69,81392.12,1.0,-0.03427,3e-05,4.11778]
[1778519270671,40.69,81394.19,1.0,-0.0342,3e-05,4.11053]
[1778519271567,40.69,81394.19,1.0,-0.0342,3e-05,4.11053]
[1778519271659,40.69,81398.88,1.0,-0.03404,3e-05,4.09456]
[1778519277292,40.69,81400.19,1.0,-0.03398,3e-05,4.0888]
[1778519277641,40.69,81401.59,1.0,-0.03393,3e-05,4.08387]
[1778519281871,40.68,81409.3,1.0,-0.03366,3e-05,4.05755]
[1778519281916,40.68,81399.55,1.0,-0.03399,3e-05,4.08951]
[1778519282408,40.68,81399.55,1.0,-0.03399,3e-05,4.08951]
[1778519282676,40.68,81399.55,1.0,-0.03399,3e-05,4.08951]
[1778519287709,40.68,81401.66,1.0,-0.0339,3e-05,4.08119]
[1778519292745,40.67,81401.78,1.0,-0.03388,3e-05,4.07952]
[1778519297782,40.67,81403.0,1.0,-0.03383,3e-05,4.07418]
[1778519302816,40.67,81399.29,1.0,-0.03394,3e-05,4.08528]
[1778519308858,40.66,81399.33,1.0,-0.03393,3e-05,4.08356]
[1778519310531,40.66,81398.27,1.0,-0.03396,3e-05,4.08683]
[1778519310876,40.66,81398.18,1.0,-0.03396,3e-05,4.08686]
[1778519315924,40.66,81392.72,1.0,-0.0341,3e-05,4.09991]
[1778519316198,40.66,81392.72,1.0,-0.0341,3e-05,4.09991]
[1778519316924,40.65,81392.17,1.0,-0.03412,3e-05,4.10118]
[1778519318228,40.65,81391.95,1.0,-0.03412,3e-05,4.10162]
[1778519318933,40.65,81391.75,1.0,-0.03412,3e-05,4.10201]
[1778519320254,40.65,81391.53,1.0,-0.03413,3e-05,4.10245]
[1778519320947,40.65,81391.13,1.0,-0.03414,3e-05,4.1035]
[1778519322311,40.65,81390.07,1.0,-0.03417,3e-05,4.10676]
[1778519322959,40.65,81388.92,1.0,-0.03421,3e-05,4.11031]
[1778519328370,40.65,81382.69,1.0,-0.03442,3e-05,4.13055]
[1778519328415,40.64,81383.4,1.0,-0.03438,3e-05,4.12716]
[1778519332355,40.64,81397.5,1.0,-0.03389,3e-05,4.0788]
[1778519338064,40.64,81397.33,1.0,-0.03388,3e-05,4.07785]
[1778519340554,40.63,81398.57,1.0,-0.03383,3e-05,4.07347]
[1778519340558,40.63,81390.87,1.0,-0.03409,3e-05,4.0989]
[1778519346122,40.63,81389.85,1.0,-0.03411,3e-05,4.10057]
[1778519350877,40.63,81386.42,1.0,-0.03422,3e-05,4.11121]
[1778519350952,40.62,81370.66,1.0,-0.03476,3e-05,4.16397]
[1778519356370,40.62,81367.45,1.0,-0.03486,3e-05,4.17293]
[1778519360472,40.61,81351.76,1.0,-0.03539,4e-05,4.22426]
[1778519366263,40.6,81362.65,1.0,-0.03498,4e-05,4.18451]
[1778519371298,40.6,81365.59,1.0,-0.03482,3e-05,4.16866]
[1778519374751,40.6,81383.47,1.0,-0.03419,3e-05,4.10727]
[1778519376059,40.59,81393.3,1.0,-0.03385,3e-05,4.07412]
[1778519376333,40.59,81393.3,1.0,-0.03385,3e-05,4.07387]
[1778519378349,40.59,81406.1,1.0,-0.03341,3e-05,4.03099]
[1778519379146,40.59,81406.1,1.0,-0.03341,3e-05,4.03099]
[1778519379354,40.59,81406.45,1.0,-0.0334,3e-05,4.02966]
[1778519384390,40.59,81409.86,1.0,-0.03327,3e-05,4.01759]
[1778519387222,40.59,81411.08,1.0,-0.03323,3e-05,4.01325]
[1778519387410,40.59,81414.73,1.0,-0.0331,3e-05,4.0011]
[1778519392781,40.59,81419.39,1.0,-0.03294,3e-05,3.98527]
[1778519393289,40.59,81419.39,1.0,-0.03294,3e-05,3.98527]
[1778519393456,40.59,81419.39,1.0,-0.03294,3e-05,3.98517]
[1778519395326,40.59,81419.35,1.0,-0.03294,3e-05,3.9852]
[1778519395958,40.59,81419.35,1.0,-0.03294,3e-05,3.9852]
[1778519395470,40.59,81420.83,1.0,-0.03289,3e-05,3.98026]
[1778519396477,40.59,81426.02,1.0,-0.03272,3e-05,3.96321]
[1778519400048,40.59,81425.65,1.0,-0.03273,3e-05,3.96429]
[1778519400505,40.58,81415.55,1.0,-0.03307,3e-05,3.99722]
[1778519405540,40.58,81415.91,1.0,-0.03305,3e-05,3.99545]
[1778519410575,40.58,81422.97,1.0,-0.03281,3e-05,3.97182]
[1778519411534,40.58,81422.97,1.0,-0.03281,3e-05,3.97182]
[1778519411626,40.58,81420.23,1.0,-0.0329,3e-05,3.98071]
[1778519413606,40.58,81416.55,1.0,-0.03302,3e-05,3.99269]
[1778519413613,40.58,81415.0,1.0,-0.03307,3e-05,3.99767]
[1778519416618,40.58,81398.3,1.0,-0.03363,3e-05,4.05234]
[1778519421654,40.58,81400.96,1.0,-0.03353,3e-05,4.04247]
[1778519422881,40.58,81400.96,1.0,-0.03353,3e-05,4.04247]
[1778519422933,40.58,81398.22,1.0,-0.03362,3e-05,4.05137]
[1778519429712,40.57,81396.75,1.0,-0.03365,3e-05,4.05485]
[1778519434743,40.57,81398.14,1.0,-0.03357,3e-05,4.04556]
[1778519439919,40.57,81396.96,1.0,-0.0336,3e-05,4.0488]
[1778519439963,40.57,81398.89,1.0,-0.03353,3e-05,4.04222]
[1778519440251,40.57,81398.89,1.0,-0.03353,3e-05,4.04222]
[1778519440785,40.56,81399.16,1.0,-0.03352,3e-05,4.04114]
[1778519441822,40.56,81399.16,1.0,-0.03352,3e-05,4.04114]
[1778519441901,40.56,81416.05,1.0,-0.03295,3e-05,3.98522]
[1778519442384,40.56,81416.05,1.0,-0.03295,3e-05,3.98522]
[1778519442800,40.56,81416.05,1.0,-0.03295,3e-05,3.98513]
[1778519448069,40.56,81419.96,1.0,-0.03282,3e-05,3.97201]
[1778519448217,40.56,81420.72,1.0,-0.03279,3e-05,3.96945]
[1778519452930,40.56,81440.47,1.0,-0.03214,3e-05,3.90497]
[1778519457966,40.56,81450.47,1.0,-0.03181,3e-05,3.87295]
[1778519459923,40.56,81450.65,1.0,-0.03181,3e-05,3.87246]
[1778519460230,40.56,81445.74,1.0,-0.03197,3e-05,3.88838]
[1778519460382,40.56,81445.74,1.0,-0.03197,3e-05,3.88838]
[1778519460389,40.56,81445.74,1.0,-0.03197,3e-05,3.88838]
[1778519462237,40.56,81448.8,1.0,-0.03187,3e-05,3.87863]
[1778519463005,40.56,81447.59,1.0,-0.03191,3e-05,3.88259]
[1778519465886,40.56,81450.61,1.0,-0.03182,3e-05,3.87298]
[1778519466025,40.57,81450.5,1.0,-0.03182,3e-05,3.87341]
[1778519468392,40.57,81453.83,1.0,-0.03171,3e-05,3.86286]
[1778519468976,40.57,81453.83,1.0,-0.03171,3e-05,3.86286]
[1778519469704,40.57,81454.1,1.0,-0.03171,3e-05,3.86209]
[1778519470053,40.57,81454.57,1.0,-0.03169,3e-05,3.86067]
[1778519470780,40.57,81454.57,1.0,-0.03169,3e-05,3.86067]
[1778519471061,40.57,81455.24,1.0,-0.03167,3e-05,3.85861]
[1778519472546,40.57,81458.67,1.0,-0.03156,3e-05,3.84771]
[1778519473481,40.57,81462.7,1.0,-0.03143,3e-05,3.83494]
[1778519479118,40.57,81468.87,1.0,-0.03124,3e-05,3.81624]
[1778519483541,40.57,81467.12,1.0,-0.03129,3e-05,3.821]
[1778519484153,40.57,81467.15,1.0,-0.03129,3e-05,3.82109]
[1778519487996,40.57,81464.69,1.0,-0.03138,3e-05,3.82932]
[1778519491803,40.57,81471.87,1.0,-0.03115,3e-05,3.80728]
[1778519491998,40.57,81471.87,1.0,-0.03115,3e-05,3.80728]
[1778519492020,40.57,81471.87,1.0,-0.03115,3e-05,3.80728]
[1778519492073,40.57,81472.1,1.0,-0.03112,3e-05,3.8034]
[1778519498557,40.58,81475.36,1.0,-0.03105,3e-05,3.79579]
[1778519498604,40.59,81475.07,1.0,-0.03108,3e-05,3.7992]
[1778519503616,40.59,81472.7,1.0,-0.03117,3e-05,3.80798]
[1778519509327,40.6,81481.27,1.0,-0.03091,3e-05,3.78217]
[1778519514363,40.6,81480.21,1.0,-0.03096,3e-05,3.78692]
[1778519519397,40.6,81478.82,1.0,-0.031,3e-05,3.79108]
[1778519524432,40.59,81477.77,1.0,-0.03101,3e-05,3.79171]
[1778519529466,40.58,81472.54,1.0,-0.03115,3e-05,3.80562]
[1778519530474,40.58,81459.38,1.0,-0.03156,3e-05,3.84704]
[1778519535509,40.57,81456.22,1.0,-0.03163,3e-05,3.85397]
[1778519540544,40.56,81456.79,1.0,-0.03158,3e-05,3.84901]
[1778519545579,40.55,81459.26,1.0,-0.03147,3e-05,3.83806]
[1778519549607,40.55,81439.5,1.0,-0.03209,3e-05,3.89928]
[1778519551621,40.54,81450.85,1.0,-0.03168,3e-05,3.85764]
[1778519556656,40.54,81447.53,1.0,-0.03177,3e-05,3.8667]
[1778519559447,40.54,81437.7,1.0,-0.03209,3e-05,3.89879]
[1778519560936,40.54,81440.59,1.0,-0.032,3e-05,3.88955]
[1778519561277,40.54,81434.21,1.0,-0.03221,3e-05,3.91032]
[1778519566726,40.54,81431.98,1.0,-0.03229,3e-05,3.9179]
[1778519571761,40.54,81422.0,1.0,-0.03262,3e-05,3.95042]
[1778519576797,40.54,81420.43,1.0,-0.03267,3e-05,3.95542]
[1778519580824,40.54,81433.73,1.0,-0.03223,3e-05,3.91218]
[1778519581887,40.54,81433.73,1.0,-0.03223,3e-05,3.91218]
[1778519581986,40.54,81433.73,1.0,-0.03223,3e-05,3.91218]
[1778519582446,40.54,81436.49,1.0,-0.03214,3e-05,3.90327]
[1778519582652,40.54,81436.49,1.0,-0.03214,3e-05,3.90327]
[1778519583187,40.54,81436.49,1.0,-0.03214,3e-05,3.90327]
[1778519583196,40.54,81436.49,1.0,-0.03214,3e-05,3.90327]
[1778519584190,40.54,81448.88,1.0,-0.03174,3e-05,3.86337]
[1778519584370,40.54,81448.88,1.0,-0.03174,3e-05,3.86337]
[1778519585287,40.54,81453.5,1.0,-0.03159,3e-05,3.84864]
[1778519590295,40.54,81464.45,1.0,-0.03124,3e-05,3.8144]
[1778519595931,40.54,81471.02,1.0,-0.03104,3e-05,3.79389]
[1778519600972,40.54,81471.17,1.0,-0.031,3e-05,3.79052]
[1778519602979,40.53,81483.64,1.0,-0.0306,3e-05,3.75]
[1778519609022,40.52,81481.59,1.0,-0.03063,3e-05,3.75349]
[1778519614057,40.53,81480.94,1.0,-0.03064,3e-05,3.7536]
[1778519619092,40.53,81481.19,1.0,-0.03064,3e-05,3.75286]
[1778519624128,40.52,81482.66,1.0,-0.03057,3e-05,3.74591]
[1778519629163,40.51,81486.85,1.0,-0.03041,3e-05,3.73057]
[1778519634198,40.51,81487.22,1.0,-0.03038,3e-05,3.72725]
[1778519639233,40.5,81499.91,1.0,-0.02997,3e-05,3.68562]
[1778519644268,40.49,81494.98,1.0,-0.0301,3e-05,3.69899]
[1778519649305,40.49,81494.97,1.0,-0.03008,3e-05,3.69689]
[1778519654688,40.48,81495.6,1.0,-0.03004,3e-05,3.69281]
[1778519660384,40.47,81491.5,1.0,-0.03014,3e-05,3.70308]
[1778519665415,40.47,81499.32,1.0,-0.02988,3e-05,3.67674]
[1778519668930,40.46,81503.32,1.0,-0.02975,3e-05,3.66317]
[1778519669028,40.46,81503.43,1.0,-0.02974,3e-05,3.66246]
[1778519669976,40.46,81503.43,1.0,-0.02974,3e-05,3.66246]
[1778519670075,40.46,81505.77,1.0,-0.02966,3e-05,3.65484]
[1778519675490,40.46,81505.83,1.0,-0.02962,3e-05,3.64953]
[1778519680521,40.45,81505.83,1.0,-0.0296,3e-05,3.64779]
[1778519685556,40.45,81509.25,1.0,-0.02948,3e-05,3.6355]
[1778519690591,40.44,81511.94,1.0,-0.02938,3e-05,3.62565]
[1778519695627,40.44,81511.08,1.0,-0.02939,3e-05,3.6268]
[1778519699352,40.43,81497.43,1.0,-0.0298,3e-05,3.66777]
[1778519705041,40.42,81504.77,1.0,-0.02955,3e-05,3.64294]
[1778519711420,40.42,81509.8,1.0,-0.02939,3e-05,3.62617]
[1778519717756,40.42,81509.15,1.0,-0.02939,3e-05,3.62642]
[1778519723823,40.41,81499.06,1.0,-0.02967,3e-05,3.65484]
[1778519728858,40.4,81496.76,1.0,-0.02973,3e-05,3.66031]
[1778519733902,40.4,81498.19,1.0,-0.02964,3e-05,3.65069]
[1778519738927,40.39,81506.99,1.0,-0.02936,3e-05,3.62206]
[1778519745366,40.39,81510.41,1.0,-0.02925,3e-05,3.61076]
[1778519751011,40.38,81513.87,1.0,-0.02912,3e-05,3.59789]
[1778519756046,40.38,81515.97,1.0,-0.02904,3e-05,3.59021]
[1778519761081,40.37,81517.3,1.0,-0.02899,3e-05,3.58493]
[1778519766120,40.37,81532.3,1.0,-0.02853,3e-05,3.53812]
[1778519771151,40.37,81535.72,1.0,-0.02842,3e-05,3.52694]
[1778519776192,40.37,81538.48,1.0,-0.02833,3e-05,3.51782]
[1778519779208,40.36,81561.79,1.0,-0.02764,3e-05,3.44758]
[1778519780216,40.36,81577.78,1.0,-0.02718,3e-05,3.4002]
[1778519785254,40.37,81581.56,1.0,-0.02708,3e-05,3.38941]
[1778519789279,40.37,81594.78,1.0,-0.02671,3e-05,3.35122]
[1778519793307,40.37,81578.41,1.0,-0.02715,3e-05,3.39624]
[1778519798341,40.37,81575.85,1.0,-0.02723,3e-05,3.40416]
[1778519803376,40.37,81584.79,1.0,-0.02698,3e-05,3.37831]
[1778519805390,40.37,81602.15,1.0,-0.02649,3e-05,3.32801]
[1778519810425,40.38,81602.71,1.0,-0.02648,3e-05,3.32744]
[1778519814462,40.38,81598.31,1.0,-0.02661,3e-05,3.34084]
[1778519815207,40.38,81597.3,1.0,-0.02664,3e-05,3.34397]
[1778519820496,40.38,81607.31,1.0,-0.02637,3e-05,3.31611]
[1778519823304,40.38,81619.52,1.0,-0.02604,3e-05,3.28141]
[1778519824757,40.39,81637.81,1.0,-0.02555,3e-05,3.22988]
[1778519827465,40.39,81650.65,1.0,-0.02521,3e-05,3.19492]
[1778519833389,40.4,81642.83,1.0,-0.02544,3e-05,3.21871]
[1778519833461,40.4,81642.79,1.0,-0.02545,3e-05,3.2197]
[1778519838650,40.41,81639.45,1.0,-0.02556,3e-05,3.23133]
[1778519843685,40.41,81639.17,1.0,-0.02559,3e-05,3.23432]
[1778519845622,40.42,81637.77,1.0,-0.02563,3e-05,3.23873]
[1778519846066,40.42,81634.95,1.0,-0.02571,3e-05,3.24718]
[1778519851741,40.42,81631.41,1.0,-0.02581,3e-05,3.25641]
[1778519853711,40.43,81631.79,1.0,-0.0258,3e-05,3.25574]
[1778519854234,40.43,81640.66,1.0,-0.02556,3e-05,3.23096]
[1778519859525,40.43,81643.59,1.0,-0.0255,3e-05,3.2245]
[1778519859806,40.44,81643.61,1.0,-0.0255,3e-05,3.22491]
[1778519859808,40.44,81633.62,1.0,-0.02578,3e-05,3.25371]
[1778519864834,40.44,81627.75,1.0,-0.02596,3e-05,3.27237]
[1778519865915,40.44,81627.75,1.0,-0.02596,3e-05,3.27237]
[1778519867928,40.45,81626.91,1.0,-0.02599,3e-05,3.27552]
[1778519873892,40.45,81635.35,1.0,-0.02578,3e-05,3.25381]
[1778519879939,40.46,81642.4,1.0,-0.02561,3e-05,3.23669]
[1778519884975,40.47,81636.81,1.0,-0.02579,3e-05,3.2547]
[1778519890012,40.48,81632.91,1.0,-0.02591,3e-05,3.26774]
[1778519895064,40.48,81622.67,1.0,-0.02621,3e-05,3.29885]
[1778519901163,40.49,81614.54,1.0,-0.02645,3e-05,3.32322]
[1778519903111,40.49,81588.08,1.0,-0.02721,3e-05,3.40165]
[1778519908146,40.49,81586.69,1.0,-0.02725,3e-05,3.40633]
[1778519913180,40.49,81580.88,1.0,-0.0274,3e-05,3.42071]
[1778519918215,40.5,81583.77,1.0,-0.02732,3e-05,3.41264]
[1778519923251,40.5,81579.85,1.0,-0.02744,3e-05,3.42473]
[1778519928286,40.5,81582.73,1.0,-0.02736,3e-05,3.41689]
[1778519933321,40.5,81576.81,1.0,-0.02754,3e-05,3.43488]
[1778519938357,40.5,81578.02,1.0,-0.02751,3e-05,3.43179]
[1778519943393,40.5,81589.67,1.0,-0.02718,3e-05,3.39809]
[1778519947419,40.51,81574.54,1.0,-0.02762,3e-05,3.44323]
[1778519951448,40.51,81555.26,1.0,-0.02818,3e-05,3.50082]
[1778519956483,40.51,81566.23,1.0,-0.02786,3e-05,3.46814]
[1778519961521,40.51,81568.62,1.0,-0.02779,3e-05,3.46129]
[1778519966556,40.51,81574.67,1.0,-0.02762,3e-05,3.44362]
[1778519971590,40.51,81576.89,1.0,-0.02754,3e-05,3.43402]
[1778519976626,40.51,81593.81,1.0,-0.02706,3e-05,3.38483]
[1778519981659,40.51,81593.64,1.0,-0.02707,3e-05,3.3861]
[1778519987063,40.52,81595.46,1.0,-0.02702,3e-05,3.3814]
[1778519992737,40.52,81590.9,1.0,-0.02716,3e-05,3.39577]
[1778519997772,40.52,81595.76,1.0,-0.02703,3e-05,3.38227]
[1778520002807,40.53,81598.27,1.0,-0.02697,3e-05,3.37571]
[1778520007844,40.53,81601.03,1.0,-0.0269,3e-05,3.36846]
[1778520012877,40.53,81613.99,1.0,-0.02654,3e-05,3.33193]
[1778520017913,40.54,81615.87,1.0,-0.0265,3e-05,3.32778]
[1778520022949,40.54,81610.72,1.0,-0.02666,3e-05,3.34394]
[1778520027087,40.54,81593.17,1.0,-0.02716,3e-05,3.39608]
[1778520032149,40.55,81590.43,1.0,-0.02722,3e-05,3.40136]
[1778520038461,40.55,81593.9,1.0,-0.02713,3e-05,3.3921]
[1778520043465,40.55,81599.79,1.0,-0.02697,3e-05,3.37574]
[1778520049130,40.56,81598.8,1.0,-0.02701,3e-05,3.37996]
[1778520054751,40.56,81602.35,1.0,-0.02692,3e-05,3.37036]
[1778520060216,40.56,81602.05,1.0,-0.02695,3e-05,3.37283]
[1778520066257,40.57,81610.63,1.0,-0.02672,3e-05,3.34935]
[1778520071292,40.57,81617.67,1.0,-0.02653,3e-05,3.3302]
[1778520076329,40.58,81629.02,1.0,-0.02623,3e-05,3.29912]
[1778520081363,40.58,81625.9,1.0,-0.02633,3e-05,3.30976]
[1778520086398,40.59,81617.6,1.0,-0.02658,3e-05,3.33523]
[1778520090426,40.59,81604.67,1.0,-0.02695,3e-05,3.37383]
[1778520095461,40.59,81598.62,1.0,-0.02711,3e-05,3.38909]
[1778520100496,40.6,81607.24,1.0,-0.02687,3e-05,3.36489]
[1778520105531,40.6,81615.05,1.0,-0.02667,3e-05,3.34349]
[1778520110566,40.61,81625.01,1.0,-0.0264,3e-05,3.31606]
[1778520115602,40.61,81616.1,1.0,-0.02666,3e-05,3.34321]
[1778520120637,40.62,81618.98,1.0,-0.0266,3e-05,3.33616]
[1778520125680,40.62,81607.99,1.0,-0.02692,3e-05,3.36934]
[1778520130715,40.62,81595.96,1.0,-0.02727,3e-05,3.40534]
[1778520135751,40.63,81606.91,1.0,-0.02696,3e-05,3.37431]
[1778520140786,40.63,81613.88,1.0,-0.02678,3e-05,3.35513]
[1778520145821,40.63,81611.23,1.0,-0.02686,3e-05,3.36398]
[1778520150856,40.64,81608.45,1.0,-0.02695,3e-05,3.37324]
[1778520155891,40.64,81593.94,1.0,-0.02735,3e-05,3.41319]
[1778520158912,40.64,81580.18,1.0,-0.02775,3e-05,3.45413]
[1778520163948,40.64,81579.76,1.0,-0.02776,3e-05,3.45575]
[1778520168982,40.64,81594.19,1.0,-0.02735,3e-05,3.41373]
[1778520174017,40.65,81595.02,1.0,-0.02734,3e-05,3.41192]
[1778520179052,40.65,81597.65,1.0,-0.02727,3e-05,3.40488]
[1778520184250,40.65,81599.4,1.0,-0.02722,3e-05,3.4003]
[1778520190129,40.65,81598.27,1.0,-0.02727,3e-05,3.40464]
[1778520195170,40.66,81592.21,1.0,-0.02744,3e-05,3.42295]
[1778520200199,40.66,81589.89,1.0,-0.02751,3e-05,3.43021]
[1778520205234,40.66,81590.04,1.0,-0.02751,3e-05,3.43014]
[1778520210269,40.66,81593.16,1.0,-0.02743,3e-05,3.42126]
[1778520215305,40.66,81594.85,1.0,-0.02736,3e-05,3.41325]
[1778520220340,40.66,81597.93,1.0,-0.02727,3e-05,3.40464]
[1778520225374,40.66,81596.95,1.0,-0.02731,3e-05,3.40799]
[1778520230410,40.66,81599.38,1.0,-0.02724,3e-05,3.40133]
[1778520235445,40.67,81603.15,1.0,-0.02714,3e-05,3.39077]
[1778520240482,40.67,81601.62,1.0,-0.02719,3e-05,3.39579]
[1778520245517,40.67,81593.88,1.0,-0.02741,3e-05,3.419]
[1778520250551,40.67,81604.68,1.0,-0.02711,3e-05,3.38786]
[1778520255591,40.67,81604.63,1.0,-0.02712,3e-05,3.38856]
[1778520260626,40.68,81613.05,1.0,-0.02688,3e-05,3.36469]
[1778520265664,40.68,81614.07,1.0,-0.02686,3e-05,3.36263]
[1778520270699,40.68,81616.35,1.0,-0.02681,3e-05,3.35693]
[1778520275734,40.68,81615.94,1.0,-0.0268,3e-05,3.35572]
[1778520279929,40.69,81617.54,1.0,-0.02676,3e-05,3.35168]
[1778520279983,40.69,81606.55,1.0,-0.02708,3e-05,3.38381]
[1778520280564,40.69,81606.55,1.0,-0.02708,3e-05,3.38381]
[1778520280768,40.69,81607.07,1.0,-0.02706,3e-05,3.38245]
[1778520283791,40.69,81590.35,1.0,-0.02754,3e-05,3.43179]
[1778520288828,40.69,81596.56,1.0,-0.02737,3e-05,3.4138]
[1778520293918,40.69,81595.1,1.0,-0.02741,3e-05,3.41836]
[1778520293965,40.69,81595.97,1.0,-0.02739,3e-05,3.41587]
[1778520299903,40.69,81599.1,1.0,-0.0273,3e-05,3.40712]
[1778520304938,40.69,81594.72,1.0,-0.02743,3e-05,3.42026]
[1778520308199,40.69,81593.1,1.0,-0.02748,3e-05,3.42516]
[1778520308966,40.69,81589.64,1.0,-0.02758,3e-05,3.43538]
[1778520314002,40.69,81595.65,1.0,-0.02741,3e-05,3.41779]
[1778520314212,40.69,81595.65,1.0,-0.02741,3e-05,3.41779]
[1778520315016,40.69,81596.03,1.0,-0.0274,3e-05,3.41675]
[1778520318031,40.69,81609.58,1.0,-0.02701,3e-05,3.37737]
[1778520323065,40.7,81613.09,1.0,-0.02692,3e-05,3.36778]
[1778520328103,40.7,81611.83,1.0,-0.02696,3e-05,3.3721]
[1778520333135,40.7,81607.69,1.0,-0.02706,3e-05,3.3815]
[1778520338171,40.7,81604.71,1.0,-0.02715,3e-05,3.39079]
[1778520343205,40.71,81608.49,1.0,-0.02705,3e-05,3.38047]
[1778520348240,40.71,81606.43,1.0,-0.02712,3e-05,3.38717]
[1778520352768,40.71,81605.18,1.0,-0.02716,3e-05,3.39124]
[1778520352827,40.71,81599.39,1.0,-0.02732,3e-05,3.4083]
[1778520357305,40.71,81584.88,1.0,-0.02774,3e-05,3.45135]
[1778520362970,40.71,81584.71,1.0,-0.02775,3e-05,3.45196]
[1778520363017,40.71,81589.99,1.0,-0.0276,3e-05,3.43641]
[1778520368382,40.71,81588.28,1.0,-0.02765,3e-05,3.44172]
[1778520373417,40.71,81595.87,1.0,-0.02743,3e-05,3.41957]
[1778520378453,40.71,81596.98,1.0,-0.0274,3e-05,3.4166]
[1778520382480,40.72,81612.41,1.0,-0.02697,3e-05,3.37192]
[1778520387518,40.72,81612.29,1.0,-0.02698,3e-05,3.37293]
[1778520392553,40.72,81606.27,1.0,-0.02713,3e-05,3.38771]
[1778520397588,40.72,81608.79,1.0,-0.02706,3e-05,3.38108]
[1778520402623,40.72,81600.45,1.0,-0.02731,3e-05,3.40616]
[1778520405644,40.73,81614.48,1.0,-0.02691,3e-05,3.36573]
[1778520410679,40.73,81615.96,1.0,-0.02688,3e-05,3.36237]
[1778520413738,40.73,81616.67,1.0,-0.02686,3e-05,3.36068]
[1778520413740,40.73,81609.99,1.0,-0.02706,3e-05,3.38026]
[1778520420147,40.73,81602.95,1.0,-0.02726,3e-05,3.40176]
[1778520425785,40.74,81600.03,1.0,-0.02735,3e-05,3.41077]
[1778520427949,40.74,81600.22,1.0,-0.02735,3e-05,3.4103]
[1778520428012,40.74,81601.2,1.0,-0.02732,3e-05,3.40751]
[1778520433840,40.74,81599.82,1.0,-0.02736,3e-05,3.4121]
[1778520438085,40.74,81593.26,1.0,-0.02756,3e-05,3.43161]
[1778520438159,40.74,81592.27,1.0,-0.02758,3e-05,3.43463]
[1778520442191,40.74,81587.69,1.0,-0.02772,3e-05,3.44822]
[1778520442903,40.74,81589.32,1.0,-0.02767,3e-05,3.44345]
[1778520447938,40.74,81591.49,1.0,-0.02761,3e-05,3.43718]
[1778520452973,40.74,81585.93,1.0,-0.02775,3e-05,3.45027]
[1778520458008,40.74,81583.42,1.0,-0.02782,3e-05,3.4577]
[1778520463043,40.74,81582.79,1.0,-0.02784,3e-05,3.45958]
[1778520469090,40.74,81581.0,1.0,-0.02789,3e-05,3.4649]
[1778520474120,40.74,81580.23,1.0,-0.02791,3e-05,3.46716]
[1778520478260,40.74,81577.32,1.0,-0.028,3e-05,3.47578]
[1778520478280,40.74,81575.89,1.0,-0.02804,3e-05,3.47999]
[1778520484190,40.74,81579.28,1.0,-0.02794,3e-05,3.46981]
[1778520486212,40.74,81579.77,1.0,-0.02792,3e-05,3.46835]
[1778520486213,40.74,81581.54,1.0,-0.02787,3e-05,3.46311]
[1778520491239,40.74,81583.42,1.0,-0.02782,3e-05,3.45758]
[1778520496276,40.74,81583.27,1.0,-0.02782,3e-05,3.45804]
[1778520501311,40.74,81579.52,1.0,-0.02793,3e-05,3.46911]
[1778520506345,40.74,81577.3,1.0,-0.02799,3e-05,3.47565]
[1778520511379,40.74,81567.88,1.0,-0.02824,3e-05,3.50008]
[1778520516416,40.74,81569.84,1.0,-0.02818,3e-05,3.49415]
[1778520521451,40.74,81579.0,1.0,-0.02792,3e-05,3.46703]
[1778520526487,40.74,81574.25,1.0,-0.02806,3e-05,3.4812]
[1778520530919,40.74,81587.47,1.0,-0.02767,3e-05,3.44215]
[1778520536557,40.74,81593.21,1.0,-0.02751,3e-05,3.4258]
[1778520541592,40.74,81592.94,1.0,-0.02753,3e-05,3.42705]
[1778520545628,40.74,81593.7,1.0,-0.02751,3e-05,3.42507]
[1778520545632,40.74,81601.1,1.0,-0.0273,3e-05,3.40346]
[1778520547888,40.74,81601.1,1.0,-0.0273,3e-05,3.40358]
[1778520547988,40.74,81606.22,1.0,-0.02715,3e-05,3.38876]
[1778520553675,40.75,81605.91,1.0,-0.02717,3e-05,3.39052]
[1778520558710,40.75,81597.36,1.0,-0.02742,3e-05,3.41611]
[1778520563745,40.75,81602.55,1.0,-0.02728,3e-05,3.40145]
[1778520568817,40.75,81601.26,1.0,-0.02732,3e-05,3.40584]
[1778520572844,40.76,81610.07,1.0,-0.02705,3e-05,3.37722]
[1778520577880,40.76,81617.17,1.0,-0.02686,3e-05,3.35753]
[1778520582914,40.76,81614.0,1.0,-0.02695,3e-05,3.36766]
[1778520588957,40.76,81617.51,1.0,-0.02686,3e-05,3.35846]
[1778520593993,40.77,81616.8,1.0,-0.02689,3e-05,3.36134]
[1778520599027,40.77,81618.92,1.0,-0.02684,3e-05,3.35601]
[1778520604392,40.77,81621.71,1.0,-0.02677,3e-05,3.34877]
[1778520610106,40.78,81624.16,1.0,-0.02671,3e-05,3.34277]
[1778520616148,40.78,81618.18,1.0,-0.02689,3e-05,3.36103]
[1778520621182,40.78,81620.5,1.0,-0.02683,3e-05,3.35509]
[1778520627225,40.79,81621.43,1.0,-0.02681,3e-05,3.35339]
[1778520632263,40.79,81623.1,1.0,-0.02675,3e-05,3.346]
[1778520637298,40.79,81619.77,1.0,-0.02685,3e-05,3.35644]
[1778520642333,40.79,81606.49,1.0,-0.02723,3e-05,3.39576]
[1778520647370,40.79,81599.6,1.0,-0.02743,3e-05,3.41622]
[1778520652406,40.79,81589.48,1.0,-0.02772,3e-05,3.44601]
[1778520660461,40.79,81585.98,1.0,-0.02782,3e-05,3.45623]
[1778520665495,40.79,81579.35,1.0,-0.02802,3e-05,3.47575]
[1778520670530,40.79,81576.51,1.0,-0.0281,3e-05,3.48401]
[1778520675570,40.79,81576.05,1.0,-0.02811,3e-05,3.48519]
[1778520680604,40.79,81575.51,1.0,-0.02812,3e-05,3.48663]
[1778520685639,40.79,81574.92,1.0,-0.02814,3e-05,3.48821]
[1778520690675,40.79,81572.95,1.0,-0.02819,3e-05,3.4939]
[1778520695710,40.79,81572.85,1.0,-0.02817,3e-05,3.49055]
[1778520700746,40.79,81581.23,1.0,-0.02792,3e-05,3.46556]
[1778520705780,40.79,81593.9,1.0,-0.02756,3e-05,3.42844]
[1778520710815,40.79,81585.43,1.0,-0.02781,3e-05,3.45355]
[1778520715850,40.79,81587.58,1.0,-0.02774,3e-05,3.44725]
[1778520721448,40.79,81592.92,1.0,-0.02759,3e-05,3.43151]
[1778520721454,40.79,81592.92,1.0,-0.02759,3e-05,3.43151]
[1778520721548,40.79,81593.62,1.0,-0.02757,3e-05,3.42949]
[1778520726929,40.79,81594.86,1.0,-0.02754,3e-05,3.42592]
[1778520731985,40.79,81593.2,1.0,-0.02758,3e-05,3.43083]
[1778520738005,40.79,81585.95,1.0,-0.02779,3e-05,3.4521]
[1778520744054,40.79,81587.71,1.0,-0.02774,3e-05,3.44674]
[1778520749089,40.79,81589.47,1.0,-0.02769,3e-05,3.44145]
[1778520754125,40.79,81587.06,1.0,-0.02773,3e-05,3.44499]
[1778520759159,40.79,81586.22,1.0,-0.02775,3e-05,3.44735]
[1778520764196,40.79,81600.54,1.0,-0.02734,3e-05,3.40536]
[1778520766122,40.79,81609.56,1.0,-0.02709,3e-05,3.37909]
[1778520766161,40.79,81609.56,1.0,-0.02709,3e-05,3.37909]
[1778520766208,40.79,81614.1,1.0,-0.02696,3e-05,3.36599]
[1778520767538,40.79,81614.1,1.0,-0.02696,3e-05,3.36599]
[1778520767574,40.79,81625.93,1.0,-0.02663,3e-05,3.33207]
[1778520769040,40.79,81625.93,1.0,-0.02663,3e-05,3.33207]
[1778520769069,40.79,81625.93,1.0,-0.02663,3e-05,3.33207]
[1778520769229,40.79,81625.14,1.0,-0.02665,3e-05,3.33452]
[1778520774266,40.79,81623.96,1.0,-0.02669,3e-05,3.33884]
[1778520775822,40.8,81622.35,1.0,-0.02674,3e-05,3.34367]
[1778520776280,40.8,81621.63,1.0,-0.02676,3e-05,3.34594]
[1778520777289,40.8,81621.63,1.0,-0.02676,3e-05,3.34594]
[1778520777390,40.8,81620.45,1.0,-0.0268,3e-05,3.34953]
[1778520783328,40.8,81618.74,1.0,-0.02686,3e-05,3.35562]
[1778520788363,40.8,81618.4,1.0,-0.02688,3e-05,3.3576]
[1778520793398,40.81,81619.84,1.0,-0.02685,3e-05,3.35447]
[1778520798440,40.81,81620.94,1.0,-0.02683,3e-05,3.35235]
[1778520798909,40.81,81620.94,1.0,-0.02683,3e-05,3.35235]
[1778520799446,40.81,81633.14,1.0,-0.02649,3e-05,3.31745]
[1778520800188,40.81,81633.14,1.0,-0.02649,3e-05,3.31745]
[1778520800452,40.81,81633.67,1.0,-0.02647,3e-05,3.31622]
[1778520800874,40.81,81633.67,1.0,-0.02647,3e-05,3.31622]
[1778520801460,40.81,81634.05,1.0,-0.02647,3e-05,3.31542]
[1778520806496,40.82,81634.91,1.0,-0.02646,3e-05,3.31445]
[1778520811530,40.82,81633.83,1.0,-0.02648,3e-05,3.31591]
[1778520815587,40.83,81636.01,1.0,-0.02643,3e-05,3.31048]
[1778520815594,40.83,81638.79,1.0,-0.02635,3e-05,3.30281]
[1778520821599,40.83,81627.76,1.0,-0.02667,3e-05,3.33584]
[1778520826635,40.84,81627.06,1.0,-0.0267,3e-05,3.33891]
[1778520831672,40.84,81628.11,1.0,-0.02668,3e-05,3.33694]
[1778520836709,40.84,81627.26,1.0,-0.02672,3e-05,3.34044]
[1778520841743,40.85,81627.64,1.0,-0.02671,3e-05,3.34039]
[1778520847784,40.85,81626.43,1.0,-0.02676,3e-05,3.34509]
[1778520853262,40.85,81625.97,1.0,-0.02678,3e-05,3.34741]
[1778520858089,40.85,81625.97,1.0,-0.02678,3e-05,3.34741]
[1778520858613,40.85,81625.97,1.0,-0.02678,3e-05,3.34741]
[1778520859107,40.86,81624.83,1.0,-0.02683,3e-05,3.35191]
[1778520859175,40.86,81625.24,1.0,-0.02681,3e-05,3.35073]
[1778520864907,40.86,81624.76,1.0,-0.02684,3e-05,3.35334]
[1778520867928,40.86,81637.87,1.0,-0.02648,3e-05,3.31636]
[1778520873403,40.87,81634.62,1.0,-0.02656,3e-05,3.32361]
[1778520879005,40.87,81639.46,1.0,-0.02644,3e-05,3.31136]
[1778520884042,40.88,81645.32,1.0,-0.02629,3e-05,3.29602]
[1778520889077,40.88,81648.16,1.0,-0.02623,3e-05,3.28931]
[1778520890929,40.88,81651.06,1.0,-0.02615,3e-05,3.28134]
[1778520890951,40.88,81651.06,1.0,-0.02615,3e-05,3.28134]
[1778520891094,40.89,81653.51,1.0,-0.02608,3e-05,3.27466]
[1778520891994,40.89,81653.51,1.0,-0.02608,3e-05,3.27466]
[1778520892002,40.89,81653.51,1.0,-0.02608,3e-05,3.27466]
[1778520892102,40.89,81653.35,1.0,-0.02609,3e-05,3.27541]
[1778520896469,40.89,81668.04,1.0,-0.0257,3e-05,3.23512]
[1778520898998,40.89,81672.61,1.0,-0.02559,3e-05,3.22299]
[1778520899128,40.89,81672.61,1.0,-0.02559,3e-05,3.22299]
[1778520903612,40.9,81692.01,1.0,-0.02509,3e-05,3.17089]
[1778520909227,40.91,81686.2,1.0,-0.02526,3e-05,3.18951]
[1778520912448,40.91,81686.64,1.0,-0.02526,3e-05,3.18908]
[1778520912456,40.91,81686.64,1.0,-0.02526,3e-05,3.18908]
[1778520913303,40.91,81686.93,1.0,-0.02526,3e-05,3.18867]
[1778520915337,40.91,81683.83,1.0,-0.02535,3e-05,3.19807]
[1778520921311,40.92,81696.78,1.0,-0.02503,3e-05,3.16497]
[1778520926346,40.93,81698.15,1.0,-0.02501,3e-05,3.16327]
[1778520932388,40.94,81699.35,1.0,-0.02498,3e-05,3.15915]
[1778520937428,40.95,81703.07,1.0,-0.0249,3e-05,3.15097]
[1778520942461,40.95,81709.18,1.0,-0.02476,3e-05,3.13636]
[1778520947497,40.96,81708.24,1.0,-0.02481,3e-05,3.14112]
[1778520952531,40.96,81711.85,1.0,-0.02472,3e-05,3.13215]
[1778520957565,40.96,81703.82,1.0,-0.02492,3e-05,3.15331]
[1778520962601,40.96,81707.49,1.0,-0.02482,3e-05,3.1422]
[1778520967637,40.96,81705.2,1.0,-0.02488,3e-05,3.14877]
[1778520969650,40.96,81688.61,1.0,-0.02533,3e-05,3.19549]
[1778520974686,40.97,81688.31,1.0,-0.02535,3e-05,3.19804]
[1778520979720,40.97,81690.84,1.0,-0.0253,3e-05,3.19275]
[1778520984756,40.98,81690.54,1.0,-0.02532,3e-05,3.19538]
[1778520989791,40.99,81684.13,1.0,-0.02552,3e-05,3.2153]
[1778520994827,40.99,81679.43,1.0,-0.02562,3e-05,3.22556]
[1778520999862,40.99,81678.86,1.0,-0.02565,3e-05,3.22819]
[1778521004898,41.0,81678.05,1.0,-0.02568,3e-05,3.23215]
[1778521009933,41.0,81674.69,1.0,-0.02579,3e-05,3.24327]
[1778521012954,41.0,81688.25,1.0,-0.02542,3e-05,3.20522]
[1778521015445,41.0,81707.41,1.0,-0.02491,3e-05,3.15179]
[1778521021012,41.0,81711.24,1.0,-0.0248,3e-05,3.14046]
[1778521026046,41.0,81712.86,1.0,-0.02476,3e-05,3.13535]
[1778521031082,40.99,81712.92,1.0,-0.02475,3e-05,3.13455]
[1778521036116,40.99,81714.54,1.0,-0.0247,3e-05,3.12948]
[1778521041151,40.99,81704.18,1.0,-0.02496,3e-05,3.15711]
[1778521046189,40.99,81707.16,1.0,-0.02488,3e-05,3.14802]
[1778521051221,40.98,81715.72,1.0,-0.02462,3e-05,3.12057]
[1778521053692,40.98,81732.3,1.0,-0.02419,3e-05,3.0753]
[1778521059487,40.98,81735.69,1.0,-0.0241,3e-05,3.0659]
[1778521059514,40.98,81755.72,1.0,-0.02359,3e-05,3.01224]
[1778521063790,40.98,81769.69,1.0,-0.02325,2e-05,2.97543]
[1778521069437,40.98,81763.2,1.0,-0.02341,2e-05,2.99294]
[1778521074823,40.98,81754.56,1.0,-0.02363,3e-05,3.016]
[1778521080432,40.98,81756.35,1.0,-0.02359,3e-05,3.01126]
[1778521085466,40.98,81754.54,1.0,-0.02363,3e-05,3.01605]
[1778521090503,40.98,81753.23,1.0,-0.02366,3e-05,3.01944]
[1778521095537,40.98,81755.03,1.0,-0.02362,3e-05,3.01453]
[1778521099564,40.98,81767.76,1.0,-0.0233,2e-05,2.98071]
[1778521100571,40.98,81790.96,1.0,-0.02273,2e-05,2.92001]
[1778521104602,40.99,81810.7,1.0,-0.02226,2e-05,2.86965]
[1778521108451,40.99,81819.35,1.0,-0.02206,2e-05,2.84829]
[1778521108628,40.99,81819.92,1.0,-0.02205,2e-05,2.8471]
[1778521113663,40.99,81815.7,1.0,-0.02214,2e-05,2.85612]
[1778521118699,41.0,81813.38,1.0,-0.0222,2e-05,2.86337]
[1778521123733,41.0,81813.0,1.0,-0.02222,2e-05,2.86561]
[1778521128769,41.01,81812.91,1.0,-0.02224,2e-05,2.86712]
[1778521133803,41.01,81812.75,1.0,-0.02225,2e-05,2.86871]
[1778521138838,41.02,81810.4,1.0,-0.02232,2e-05,2.87595]
[1778521143873,41.02,81816.37,1.0,-0.02219,2e-05,2.8619]
[1778521146157,41.02,81814.99,1.0,-0.02223,2e-05,2.86594]
[1778521146894,41.02,81814.68,1.0,-0.02224,2e-05,2.86698]
[1778521151929,41.03,81811.78,1.0,-0.02232,2e-05,2.8756]
[1778521152916,41.03,81811.78,1.0,-0.02232,2e-05,2.8756]
[1778521152973,41.03,81811.78,1.0,-0.02232,2e-05,2.8756]
[1778521154963,41.03,81827.97,1.0,-0.02194,2e-05,2.83499]
[1778521155970,41.03,81843.28,1.0,-0.02159,2e-05,2.79701]
[1778521160999,41.04,81831.59,1.0,-0.02188,2e-05,2.82824]
[1778521163252,41.04,81832.04,1.0,-0.02187,2e-05,2.82776]
[1778521164028,41.04,81833.24,1.0,-0.02185,2e-05,2.82506]
[1778521166040,41.05,81846.98,1.0,-0.02153,2e-05,2.79124]
[1778521171076,41.07,81850.9,1.0,-0.02147,2e-05,2.78408]
[1778521176111,41.12,81858.31,1.0,-0.02143,2e-05,2.77939]
[1778521182153,41.13,81852.32,1.0,-0.02159,2e-05,2.79674]
[1778521187187,41.13,81855.67,1.0,-0.02153,2e-05,2.79036]
[1778521192226,41.14,81854.01,1.0,-0.02158,2e-05,2.79651]
[1778521197260,41.15,81849.32,1.0,-0.02171,2e-05,2.81019]
[1778521202762,41.15,81848.18,1.0,-0.02175,2e-05,2.81453]
[1778521202859,41.15,81847.67,1.0,-0.02177,2e-05,2.81617]
[1778521205743,41.16,81860.34,1.0,-0.02148,2e-05,2.78554]
[1778521207903,41.16,81860.34,1.0,-0.02149,2e-05,2.78596]
[1778521207952,41.16,81860.05,1.0,-0.0215,2e-05,2.7871]
[1778521213372,41.17,81865.74,1.0,-0.02139,2e-05,2.77543]
[1778521218407,41.19,81864.02,1.0,-0.02148,2e-05,2.78573]
[1778521223445,41.2,81862.29,1.0,-0.02154,2e-05,2.79212]
[1778521228479,41.21,81860.47,1.0,-0.0216,2e-05,2.79874]
[1778521233515,41.21,81858.43,1.0,-0.02165,2e-05,2.80283]
[1778521238547,41.22,81855.54,1.0,-0.02173,2e-05,2.8121]
[1778521243582,41.23,81853.3,1.0,-0.0218,2e-05,2.8197]
[1778521248842,41.23,81854.1,1.0,-0.0218,2e-05,2.81924]
[1778521248863,41.24,81856.49,1.0,-0.02175,2e-05,2.81362]
[1778521252633,41.24,81865.3,1.0,-0.02155,2e-05,2.79277]
[1778521252719,41.24,81865.52,1.0,-0.02155,2e-05,2.79265]
[1778521258693,41.25,81865.19,1.0,-0.02158,2e-05,2.79594]
[1778521263729,41.26,81863.96,1.0,-0.02163,2e-05,2.80102]
[1778521266752,41.28,81883.26,1.0,-0.02123,2e-05,2.75777]
[1778521271787,41.35,81894.27,1.0,-0.02115,2e-05,2.74996]
[1778521276823,41.37,81897.07,1.0,-0.02115,2e-05,2.74931]
[1778521278040,41.39,81912.08,1.0,-0.02085,2e-05,2.717]
[1778521283057,41.43,81899.6,1.0,-0.02123,2e-05,2.7583]
[1778521283112,41.43,81891.3,1.0,-0.02142,2e-05,2.77922]
[1778521289146,41.44,81894.26,1.0,-0.02137,2e-05,2.77394]
[1778521291124,41.44,81907.3,1.0,-0.02108,2e-05,2.74271]
[1778521291144,41.46,81916.76,1.0,-0.02089,2e-05,2.72127]
[1778521294550,41.51,81910.17,1.0,-0.02117,2e-05,2.7517]
[1778521294991,41.51,81910.17,1.0,-0.02117,2e-05,2.7517]
[1778521299446,41.52,81897.29,1.0,-0.02148,2e-05,2.78548]
[1778521303131,41.52,81915.91,1.0,-0.02107,2e-05,2.74092]
[1778521305481,41.56,81917.36,1.0,-0.02113,2e-05,2.7471]
[1778521306033,41.56,81919.25,1.0,-0.02109,2e-05,2.74294]
[1778521311069,41.58,81913.99,1.0,-0.02126,2e-05,2.7622]
[1778521311549,41.58,81913.99,1.0,-0.02126,2e-05,2.7622]
[1778521312090,41.6,81912.75,1.0,-0.02133,2e-05,2.76956]
[1778521317144,41.63,81913.86,1.0,-0.02139,2e-05,2.77628]
[1778521322179,41.64,81914.43,1.0,-0.0214,2e-05,2.77683]
[1778521325807,41.65,81917.41,1.0,-0.02134,2e-05,2.77069]
[1778521326208,41.65,81919.76,1.0,-0.02129,2e-05,2.76532]
[1778521329857,41.66,81920.04,1.0,-0.02132,2e-05,2.76905]
[1778521329959,41.67,81920.54,1.0,-0.02132,2e-05,2.76861]
[1778521331393,41.67,81920.54,1.0,-0.02132,2e-05,2.76861]
[1778521331464,41.67,81924.73,1.0,-0.02123,2e-05,2.75912]
[1778521334264,41.67,81938.57,1.0,-0.02093,2e-05,2.72624]
[1778521339298,41.74,81951.86,1.0,-0.02081,2e-05,2.71323]
[1778521344522,41.83,81958.4,1.0,-0.02087,2e-05,2.71978]
[1778521349698,41.91,81956.85,1.0,-0.02109,2e-05,2.74463]
[1778521350163,41.91,81956.85,1.0,-0.02109,2e-05,2.74463]
[1778521349757,41.92,81941.61,1.0,-0.02147,2e-05,2.7855]
[1778521350376,41.92,81941.61,1.0,-0.02147,2e-05,2.78582]
[1778521354211,41.92,81939.94,1.0,-0.02149,2e-05,2.78748]
[1778521354403,41.93,81943.09,1.0,-0.02143,2e-05,2.78043]
[1778521358286,41.93,81944.6,1.0,-0.0214,2e-05,2.77774]
[1778521358431,41.93,81944.98,1.0,-0.0214,2e-05,2.77713]
[1778521360333,41.93,81945.64,1.0,-0.02138,2e-05,2.77584]
[1778521360445,41.93,81946.18,1.0,-0.02137,2e-05,2.77484]
[1778521364391,41.94,81952.41,1.0,-0.02124,2e-05,2.76069]
[1778521364486,41.94,81945.27,1.0,-0.02141,2e-05,2.77842]
[1778521369509,41.95,81946.58,1.0,-0.02139,2e-05,2.77679]
[1778521374544,41.95,81944.94,1.0,-0.02144,2e-05,2.78235]
[1778521382600,41.96,81943.75,1.0,-0.02149,2e-05,2.78767]
[1778521384309,41.96,81941.36,1.0,-0.02155,2e-05,2.79382]
[1778521384614,41.96,81942.94,1.0,-0.02152,2e-05,2.79024]
[1778521389649,41.97,81951.92,1.0,-0.02133,2e-05,2.76996]
[1778521394685,41.97,81954.45,1.0,-0.02129,2e-05,2.76543]
[1778521399719,41.98,81954.2,1.0,-0.02131,2e-05,2.76767]
[1778521404754,42.0,81954.45,1.0,-0.02134,2e-05,2.77161]
[1778521409790,42.01,81972.33,1.0,-0.02096,2e-05,2.73054]
[1778521411805,42.02,81982.8,1.0,-0.02075,2e-05,2.70673]
[1778521417255,42.1,81975.95,1.0,-0.02108,2e-05,2.74259]
[1778521422882,42.18,81978.06,1.0,-0.02122,2e-05,2.75872]
[1778521427917,42.18,81975.25,1.0,-0.0213,2e-05,2.76721]
[1778521432952,42.19,81971.93,1.0,-0.02139,2e-05,2.77693]
[1778521437986,42.19,81971.06,1.0,-0.02143,2e-05,2.78068]
[1778521443022,42.2,81973.01,1.0,-0.0214,2e-05,2.7776]
[1778521448057,42.21,81974.77,1.0,-0.02137,2e-05,2.77509]
[1778521453092,42.21,81971.77,1.0,-0.02146,2e-05,2.78406]
[1778521458131,42.24,81975.58,1.0,-0.02144,2e-05,2.78252]
[1778521463164,42.26,81978.32,1.0,-0.02142,2e-05,2.78046]
[1778521468197,42.27,81982.06,1.0,-0.02135,2e-05,2.77317]
[1778521473233,42.27,81981.37,1.0,-0.02136,2e-05,2.77359]
[1778521478268,42.28,81987.99,1.0,-0.02123,2e-05,2.75947]
[1778521483302,42.29,81978.47,1.0,-0.02146,2e-05,2.78438]
[1778521488339,42.31,81975.42,1.0,-0.02158,2e-05,2.79662]
[1778521493376,42.33,81990.23,1.0,-0.02131,2e-05,2.76834]
[1778521498416,42.34,81977.27,1.0,-0.02162,2e-05,2.80159]
[1778521500430,42.34,81961.77,1.0,-0.02197,2e-05,2.83984]
[1778521501950,42.34,81957.9,1.0,-0.02207,2e-05,2.84995]
[1778521501961,42.34,81957.9,1.0,-0.02207,2e-05,2.84995]
[1778521502072,42.34,81957.9,1.0,-0.02207,2e-05,2.84995]
[1778521502178,42.34,81958.57,1.0,-0.02205,2e-05,2.8483]
[1778521504597,42.35,81963.33,1.0,-0.02195,2e-05,2.83707]
[1778521504614,42.35,81962.96,1.0,-0.02197,2e-05,2.83884]
[1778521507919,42.35,81985.43,1.0,-0.02147,2e-05,2.78508]
[1778521509511,42.36,82011.74,1.0,-0.02089,2e-05,2.72268]
[1778521510523,42.36,82029.39,1.0,-0.02051,2e-05,2.68089]
[1778521512535,42.38,82008.53,1.0,-0.02102,2e-05,2.73679]
[1778521514546,42.38,81979.55,1.0,-0.02167,2e-05,2.80741]
[1778521517992,42.39,81966.2,1.0,-0.02198,2e-05,2.841]
[1778521523611,42.39,81969.4,1.0,-0.02193,2e-05,2.83474]
[1778521528069,42.4,81984.3,1.0,-0.0216,2e-05,2.79951]
[1778521533682,42.4,81986.77,1.0,-0.02154,2e-05,2.79239]
[1778521538721,42.41,81999.08,1.0,-0.02128,2e-05,2.76444]
[1778521541741,42.42,82013.79,1.0,-0.02097,2e-05,2.73042]
[1778521543756,42.42,81998.22,1.0,-0.02132,2e-05,2.7685]
[1778521546776,42.42,81985.02,1.0,-0.02162,2e-05,2.8014]
[1778521551812,42.43,81983.01,1.0,-0.02168,2e-05,2.80784]
[1778521556846,42.43,81979.99,1.0,-0.02176,2e-05,2.81672]
[1778521561881,42.44,81977.24,1.0,-0.02184,2e-05,2.82493]
[1778521566916,42.44,81972.36,1.0,-0.02196,2e-05,2.83826]
[1778521571951,42.45,81971.78,1.0,-0.02199,2e-05,2.84113]
[1778521576987,42.46,81969.82,1.0,-0.02205,2e-05,2.84734]
[1778521582027,42.46,81968.67,1.0,-0.02209,2e-05,2.85158]
[1778521587061,42.47,81967.81,1.0,-0.02212,2e-05,2.85499]
[1778521592096,42.47,81962.92,1.0,-0.02222,2e-05,2.86522]
[1778521594110,42.47,81982.87,1.0,-0.02177,2e-05,2.81677]
[1778521599150,42.48,81992.88,1.0,-0.02156,2e-05,2.79417]
[1778521604186,42.48,81984.64,1.0,-0.02176,2e-05,2.81579]
[1778521607207,42.49,81998.65,1.0,-0.02145,2e-05,2.78282]
[1778521612242,42.5,82002.9,1.0,-0.02137,2e-05,2.77434]
[1778521617277,42.5,82006.31,1.0,-0.02131,2e-05,2.76789]
[1778521622315,42.51,82011.8,1.0,-0.02121,2e-05,2.75681]
[1778521627348,42.52,81995.74,1.0,-0.02158,2e-05,2.79713]
[1778521628492,42.52,81995.74,1.0,-0.02158,2e-05,2.79713]
[1778521628518,42.52,81995.74,1.0,-0.02158,2e-05,2.79713]
[1778521628545,42.52,81992.11,1.0,-0.02167,2e-05,2.80621]
[1778521629583,42.52,81992.11,1.0,-0.02167,2e-05,2.80621]
[1778521630523,42.52,81992.11,1.0,-0.02167,2e-05,2.80648]
[1778521630369,42.52,81991.0,1.0,-0.0217,2e-05,2.80945]
[1778521631375,42.52,81989.74,1.0,-0.02173,2e-05,2.81278]
[1778521636409,42.53,81986.38,1.0,-0.02182,2e-05,2.82227]
[1778521641445,42.53,81976.32,1.0,-0.02206,2e-05,2.84806]
[1778521646480,42.53,81967.49,1.0,-0.02227,2e-05,2.8708]
[1778521651516,42.54,81965.65,1.0,-0.0223,2e-05,2.87314]
[1778521654537,42.54,81950.98,1.0,-0.02264,2e-05,2.90999]
[1778521658568,42.54,81935.71,1.0,-0.023,2e-05,2.94865]
[1778521661586,42.54,81920.02,1.0,-0.02338,2e-05,2.98842]
[1778521666622,42.54,81921.11,1.0,-0.02335,2e-05,2.9856]
[1778521671657,42.54,81915.07,1.0,-0.02349,2e-05,3.00082]
[1778521676690,42.54,81917.68,1.0,-0.02343,2e-05,2.99392]
[1778521681726,42.54,81912.17,1.0,-0.02356,2e-05,3.00771]
[1778521686765,42.54,81912.0,1.0,-0.02356,2e-05,3.00778]
[1778521691795,42.53,81912.34,1.0,-0.02355,2e-05,3.00656]
[1778521697279,42.53,81911.42,1.0,-0.02357,2e-05,3.00861]
[1778521702875,42.53,81903.95,1.0,-0.02374,2e-05,3.02705]
[1778521708416,42.53,81912.06,1.0,-0.02354,2e-05,3.0059]
[1778521713949,42.53,81909.16,1.0,-0.02359,2e-05,3.00966]
[1778521719473,42.53,81904.63,1.0,-0.02369,2e-05,3.02071]
[1778521725028,42.52,81916.82,1.0,-0.02339,2e-05,2.98916]
[1778521730061,42.52,81917.43,1.0,-0.02337,2e-05,2.98735]
[1778521735096,42.52,81917.79,1.0,-0.02336,2e-05,2.9861]
[1778521740131,42.52,81908.67,1.0,-0.02358,2e-05,3.009]
[1778521745167,42.52,81906.88,1.0,-0.02362,2e-05,3.0132]
[1778521750202,42.52,81909.47,1.0,-0.02355,2e-05,3.00608]
[1778521755236,42.52,81921.17,1.0,-0.02327,2e-05,2.97588]
[1778521760354,42.52,81921.34,1.0,-0.02326,2e-05,2.97528]
[1778521766315,42.51,81920.27,1.0,-0.02328,2e-05,2.9777]
[1778521771348,42.51,81914.06,1.0,-0.02341,2e-05,2.99002]
[1778521776384,42.51,81915.49,1.0,-0.02337,2e-05,2.98612]
[1778521781418,42.51,81914.29,1.0,-0.0234,2e-05,2.98883]
[1778521786453,42.51,81917.88,1.0,-0.02331,2e-05,2.9794]
[1778521791495,42.51,81928.54,1.0,-0.02305,2e-05,2.95213]
[1778521796525,42.51,81936.03,1.0,-0.02287,2e-05,2.93334]
[1778521801561,42.51,81934.63,1.0,-0.02291,2e-05,2.93694]
[1778521806596,42.51,81933.64,1.0,-0.02293,2e-05,2.93951]
[1778521811631,42.51,81946.27,1.0,-0.02264,2e-05,2.90812]
[1778521814653,42.51,81960.87,1.0,-0.0223,2e-05,2.87213]
[1778521819687,42.52,81977.89,1.0,-0.02192,2e-05,2.83106]
[1778521825731,42.52,81975.92,1.0,-0.02197,2e-05,2.83704]
[1778521830766,42.52,81973.7,1.0,-0.02203,2e-05,2.84346]
[1778521835800,42.53,81973.97,1.0,-0.02201,2e-05,2.8407]
[1778521841843,42.53,81980.79,1.0,-0.02187,2e-05,2.82541]
[1778521846877,42.54,81977.11,1.0,-0.02196,2e-05,2.83553]
[1778521851914,42.54,81975.92,1.0,-0.022,2e-05,2.83951]
[1778521856948,42.54,81973.08,1.0,-0.02208,2e-05,2.84752]
[1778521861984,42.55,81971.78,1.0,-0.02212,2e-05,2.85174]
[1778521867027,42.55,81963.09,1.0,-0.02232,2e-05,2.87414]
[1778521872056,42.56,81974.44,1.0,-0.02207,2e-05,2.84715]
[1778521877091,42.56,81969.85,1.0,-0.02219,2e-05,2.85949]
[1778521882126,42.56,81967.99,1.0,-0.02224,2e-05,2.86508]
[1778521887159,42.57,81966.65,1.0,-0.02228,2e-05,2.86939]
[1778521892193,42.57,81966.0,1.0,-0.02228,2e-05,2.86887]
[1778521897231,42.57,81966.57,1.0,-0.02228,2e-05,2.86849]
[1778521902266,42.58,81971.19,1.0,-0.02218,2e-05,2.85824]
[1778521907302,42.58,81969.88,1.0,-0.02222,2e-05,2.8626]
[1778521912336,42.59,81980.46,1.0,-0.02199,2e-05,2.83781]
[1778521917372,42.59,81973.14,1.0,-0.02217,2e-05,2.85706]
[1778521922409,42.6,81969.71,1.0,-0.02226,2e-05,2.86648]
[1778521927444,42.6,81972.61,1.0,-0.0222,2e-05,2.86034]
[1778521932476,42.6,81972.09,1.0,-0.02222,2e-05,2.86261]
[1778521937511,42.61,81971.99,1.0,-0.02223,2e-05,2.86384]
[1778521942546,42.61,81966.3,1.0,-0.02237,2e-05,2.87882]
[1778521947580,42.61,81947.18,1.0,-0.02282,2e-05,2.92712]
[1778521952616,42.61,81944.12,1.0,-0.02288,2e-05,2.93211]
[1778521957653,42.62,81939.73,1.0,-0.02298,2e-05,2.94349]
[1778521962691,42.62,81938.77,1.0,-0.02301,2e-05,2.94614]
[1778521967721,42.62,81946.68,1.0,-0.02282,2e-05,2.92649]
[1778521972756,42.62,81955.65,1.0,-0.02262,2e-05,2.90441]
[1778521977796,42.62,81958.07,1.0,-0.02256,2e-05,2.89884]
[1778521982831,42.62,81958.47,1.0,-0.02256,2e-05,2.89832]
[1778521987866,42.62,81965.97,1.0,-0.02239,2e-05,2.8804]
[1778521992901,42.63,81975.25,1.0,-0.02219,2e-05,2.85833]
[1778521997936,42.63,81968.93,1.0,-0.02234,2e-05,2.87465]
[1778522002973,42.63,81966.02,1.0,-0.02241,2e-05,2.88259]
[1778522008006,42.64,81958.59,1.0,-0.02259,2e-05,2.90162]
[1778522013042,42.64,81958.18,1.0,-0.02258,2e-05,2.90012]
[1778522018076,42.64,81959.91,1.0,-0.02255,2e-05,2.89651]
[1778522023111,42.64,81959.48,1.0,-0.02257,2e-05,2.8983]
[1778522028146,42.65,81965.61,1.0,-0.02243,2e-05,2.88393]
[1778522033182,42.65,81965.12,1.0,-0.02245,2e-05,2.88606]
[1778522038216,42.65,81966.8,1.0,-0.02242,2e-05,2.88285]
[1778522043252,42.66,81972.05,1.0,-0.02231,2e-05,2.87087]
[1778522048287,42.66,81974.38,1.0,-0.02226,2e-05,2.86616]
[1778522053322,42.66,81964.57,1.0,-0.0225,2e-05,2.89136]
[1778522058357,42.67,81965.69,1.0,-0.02248,2e-05,2.88938]
[1778522063392,42.67,81960.19,1.0,-0.02262,2e-05,2.90381]
[1778522065341,42.67,81960.69,1.0,-0.02261,2e-05,2.90272]
[1778522065406,42.67,81953.31,1.0,-0.02278,2e-05,2.92126]
[1778522069435,42.68,81938.9,1.0,-0.02314,2e-05,2.96012]
[1778522074471,42.69,81930.55,1.0,-0.02333,2e-05,2.97941]
[1778522079504,42.69,81928.16,1.0,-0.02339,2e-05,2.98555]
[1778522082865,42.69,81913.33,1.0,-0.02375,2e-05,3.02397]
[1778522088571,42.7,81910.13,1.0,-0.02386,2e-05,3.0348]
[1778522093608,42.71,81913.32,1.0,-0.0238,2e-05,3.02924]
[1778522098645,42.71,81917.25,1.0,-0.02371,2e-05,3.01938]
[1778522102037,42.71,81895.6,1.0,-0.02424,2e-05,3.07524]
[1778522107709,42.72,81890.28,1.0,-0.02439,2e-05,3.0911]
[1778522112928,42.72,81885.87,1.0,-0.02452,2e-05,3.10415]
[1778522112938,42.72,81888.3,1.0,-0.02446,2e-05,3.09857]
[1778522113959,42.72,81888.3,1.0,-0.02446,2e-05,3.09857]
[1778522113972,42.73,81888.27,1.0,-0.02447,2e-05,3.09903]
[1778522119797,42.73,81885.95,1.0,-0.02454,2e-05,3.10698]
[1778522124833,42.74,81885.5,1.0,-0.02457,2e-05,3.1104]
[1778522127950,42.74,81884.41,1.0,-0.02461,2e-05,3.11399]
[1778522127956,42.74,81884.41,1.0,-0.02461,2e-05,3.11399]
[1778522128323,42.75,81882.71,1.0,-0.02465,3e-05,3.11881]
[1778522129989,42.75,81882.71,1.0,-0.02466,3e-05,3.11917]
[1778522132888,42.75,81892.84,1.0,-0.0244,2e-05,3.09096]
[1778522137925,42.76,81905.31,1.0,-0.02411,2e-05,3.0609]
[1778522142961,42.77,81907.45,1.0,-0.02408,2e-05,3.05759]
[1778522147996,42.78,81911.09,1.0,-0.02401,2e-05,3.05036]
[1778522151439,42.78,81914.68,1.0,-0.02393,2e-05,3.04246]
[1778522152024,42.78,81916.61,1.0,-0.02389,2e-05,3.03795]
[1778522157060,42.79,81918.62,1.0,-0.02386,2e-05,3.03503]
[1778522162093,42.8,81924.57,1.0,-0.02374,2e-05,3.02202]
[1778522167128,42.81,81923.79,1.0,-0.02378,2e-05,3.02631]
[1778522172250,42.81,81925.22,1.0,-0.02376,2e-05,3.02445]
[1778522178205,42.82,81928.64,1.0,-0.02371,2e-05,3.01884]
[1778522181227,42.83,81946.54,1.0,-0.02329,2e-05,2.97494]
[1778522186261,42.84,81949.3,1.0,-0.02325,2e-05,2.97059]
[1778522191296,42.85,81944.3,1.0,-0.02337,2e-05,2.98253]
[1778522197338,42.86,81943.98,1.0,-0.0234,2e-05,2.98624]
[1778522202870,42.87,81949.74,1.0,-0.02329,2e-05,2.97414]
[1778522208415,42.88,81946.81,1.0,-0.02339,2e-05,2.98448]
[1778522213450,42.89,81950.41,1.0,-0.02332,2e-05,2.9778]
[1778522219492,42.9,81951.5,1.0,-0.02332,2e-05,2.97794]
[1778522222950,42.91,81937.17,1.0,-0.02368,2e-05,3.01604]
[1778522228557,42.91,81928.2,1.0,-0.02392,2e-05,3.04102]
[1778522231485,42.92,81922.69,1.0,-0.02406,2e-05,3.0559]
[1778522231578,42.92,81921.67,1.0,-0.02409,2e-05,3.05889]
[1778522236613,42.92,81922.49,1.0,-0.02409,2e-05,3.05866]
[1778522241649,42.93,81922.48,1.0,-0.02411,2e-05,3.0606]
[1778522246683,42.94,81921.61,1.0,-0.02415,2e-05,3.06471]
[1778522251718,42.95,81932.13,1.0,-0.02388,2e-05,3.03637]
[1778522256755,42.95,81932.07,1.0,-0.0239,2e-05,3.03861]
[1778522261787,42.96,81927.55,1.0,-0.02403,2e-05,3.05221]
[1778522265816,42.97,81914.6,1.0,-0.02436,2e-05,3.08709]
[1778522266589,42.97,81914.6,1.0,-0.02436,2e-05,3.08709]
[1778522266827,42.97,81907.98,1.0,-0.02453,2e-05,3.10458]
[1778522271862,42.97,81904.03,1.0,-0.02464,2e-05,3.11631]
[1778522274038,42.97,81904.34,1.0,-0.02464,2e-05,3.11578]
[1778522279920,42.98,81907.84,1.0,-0.02457,2e-05,3.10872]
[1778522284953,42.99,81905.41,1.0,-0.02464,2e-05,3.11652]
[1778522289989,42.99,81905.46,1.0,-0.02466,2e-05,3.11817]
[1778522295024,43.0,81903.31,1.0,-0.02473,2e-05,3.12521]
[1778522300062,43.0,81903.61,1.0,-0.02473,2e-05,3.12585]
[1778522305096,43.01,81902.19,1.0,-0.02478,2e-05,3.13098]
[1778522311139,43.01,81901.25,1.0,-0.0248,3e-05,3.13181]
[1778522313793,43.02,81900.09,1.0,-0.02483,3e-05,3.1354]
[1778522314159,43.02,81900.77,1.0,-0.02482,3e-05,3.13391]
[1778522319194,43.02,81899.14,1.0,-0.02487,3e-05,3.13956]
[1778522324229,43.03,81899.26,1.0,-0.02488,3e-05,3.14063]
[1778522326279,43.03,81899.1,1.0,-0.02489,3e-05,3.1416]
[1778522326291,43.03,81899.1,1.0,-0.02489,3e-05,3.1416]
[1778522327676,43.03,81898.97,1.0,-0.0249,3e-05,3.14222]
[1778522329179,43.03,81899.09,1.0,-0.02489,3e-05,3.14191]
[1778522339335,43.04,81898.47,1.0,-0.02494,3e-05,3.14685]
[1778522344370,43.04,81898.78,1.0,-0.02493,3e-05,3.14558]
[1778522349404,43.05,81898.23,1.0,-0.02495,3e-05,3.14842]
[1778522355448,43.05,81897.75,1.0,-0.02498,3e-05,3.15134]
[1778522360482,43.06,81897.48,1.0,-0.025,3e-05,3.15344]
[1778522365517,43.06,81895.81,1.0,-0.02506,3e-05,3.15919]
[1778522370552,43.07,81881.66,1.0,-0.02543,3e-05,3.19776]
[1778522375588,43.07,81881.86,1.0,-0.02541,3e-05,3.19497]
[1778522381630,43.07,81883.1,1.0,-0.02539,3e-05,3.19298]
[1778522386668,43.08,81886.97,1.0,-0.0253,3e-05,3.18387]
[1778522390892,43.08,81907.75,1.0,-0.02477,2e-05,3.12852]
[1778522396374,43.07,81910.02,1.0,-0.02471,2e-05,3.12232]
[1778522396967,43.07,81910.02,1.0,-0.02471,2e-05,3.12232]
[1778522402780,43.07,81907.0,1.0,-0.02478,2e-05,3.12994]
[1778522407815,43.08,81907.62,1.0,-0.02478,2e-05,3.12968]
[1778522412850,43.08,81903.5,1.0,-0.0249,3e-05,3.1419]
[1778522417885,43.09,81903.28,1.0,-0.02492,3e-05,3.14389]
[1778522422921,43.09,81902.67,1.0,-0.02494,3e-05,3.14626]
[1778522427956,43.1,81900.22,1.0,-0.02501,3e-05,3.15407]
[1778522434006,43.1,81900.06,1.0,-0.02501,3e-05,3.1528]
[1778522439042,43.1,81904.3,1.0,-0.02489,3e-05,3.14063]
[1778522444078,43.09,81907.47,1.0,-0.0248,2e-05,3.13068]
[1778522449112,43.09,81904.94,1.0,-0.02484,3e-05,3.13562]
[1778522454149,43.09,81891.86,1.0,-0.02518,3e-05,3.1707]
[1778522460190,43.09,81891.14,1.0,-0.0252,3e-05,3.17303]
[1778522463195,43.09,81902.28,1.0,-0.02492,3e-05,3.14303]
[1778522463261,43.09,81899.43,1.0,-0.02498,3e-05,3.14977]
[1778522465207,43.08,81899.43,1.0,-0.02498,3e-05,3.14942]
[1778522465308,43.08,81899.75,1.0,-0.02497,3e-05,3.14822]
[1778522467247,43.08,81899.75,1.0,-0.02496,3e-05,3.14787]
[1778522467342,43.08,81911.14,1.0,-0.02467,2e-05,3.11786]
[1778522471311,43.08,81907.72,1.0,-0.02475,2e-05,3.12584]
[1778522471371,43.08,81908.47,1.0,-0.02473,2e-05,3.12357]
[1778522477310,43.07,81907.19,1.0,-0.02474,2e-05,3.12502]
[1778522482345,43.06,81908.08,1.0,-0.02471,2e-05,3.12112]
[1778522487380,43.06,81910.13,1.0,-0.02464,2e-05,3.11423]
[1778522492416,43.05,81910.84,1.0,-0.02458,2e-05,3.10758]
[1778522497451,43.05,81915.22,1.0,-0.02446,2e-05,3.09482]
[1778522502485,43.04,81913.71,1.0,-0.02449,2e-05,3.09731]
[1778522507522,43.04,81914.13,1.0,-0.02446,2e-05,3.09482]
[1778522512556,43.03,81913.81,1.0,-0.02446,2e-05,3.09426]
[1778522517592,43.03,81911.99,1.0,-0.02449,2e-05,3.09756]
[1778522522628,43.02,81912.67,1.0,-0.02446,2e-05,3.09443]
[1778522524083,43.02,81912.67,1.0,-0.02446,2e-05,3.09443]
[1778522524182,43.02,81916.45,1.0,-0.02436,2e-05,3.08441]
[1778522531697,43.01,81924.51,1.0,-0.02415,2e-05,3.0619]
[1778522536731,43.01,81924.39,1.0,-0.02414,2e-05,3.06116]
[1778522541766,43.01,81924.39,1.0,-0.02413,2e-05,3.06014]
[1778522544363,43.01,81924.52,1.0,-0.02413,2e-05,3.0596]
[1778522544425,43.01,81924.52,1.0,-0.02412,2e-05,3.05919]
[1778522544720,43.01,81924.52,1.0,-0.02412,2e-05,3.05919]
[1778522544804,43.01,81924.56,1.0,-0.02412,2e-05,3.05909]
[1778522548418,43.0,81928.33,1.0,-0.02403,2e-05,3.04903]
[1778522548458,43.0,81930.22,1.0,-0.02398,2e-05,3.04383]
[1778522548769,43.0,81930.22,1.0,-0.02398,2e-05,3.04383]
[1778522548825,43.0,81929.51,1.0,-0.02399,2e-05,3.04565]
[1778522553850,43.0,81929.36,1.0,-0.02397,2e-05,3.0419]
[1778522558885,43.0,81929.16,1.0,-0.02396,2e-05,3.04154]
[1778522563920,42.99,81932.29,1.0,-0.02388,2e-05,3.03273]
[1778522569962,42.99,81935.25,1.0,-0.0238,2e-05,3.02436]
[1778522575000,42.99,81934.35,1.0,-0.02382,2e-05,3.02605]
[1778522576857,42.99,81923.98,1.0,-0.02407,2e-05,3.05245]
[1778522577015,42.99,81912.95,1.0,-0.02434,2e-05,3.08068]
[1778522581999,42.98,81915.06,1.0,-0.02428,2e-05,3.07444]
[1778522582063,42.98,81915.17,1.0,-0.02427,2e-05,3.07396]
[1778522587090,42.98,81923.88,1.0,-0.02405,2e-05,3.0507]
[1778522592125,42.98,81923.45,1.0,-0.02405,2e-05,3.05104]
[1778522597161,42.97,81920.35,1.0,-0.02412,2e-05,3.05824]
[1778522602195,42.97,81919.7,1.0,-0.02413,2e-05,3.05911]
[1778522607230,42.97,81919.78,1.0,-0.02412,2e-05,3.05813]
[1778522612268,42.97,81920.04,1.0,-0.02408,2e-05,3.05347]
[1778522617301,42.96,81924.11,1.0,-0.02398,2e-05,3.0424]
[1778522622336,42.96,81925.79,1.0,-0.02393,2e-05,3.03742]
[1778522627372,42.96,81932.12,1.0,-0.02377,2e-05,3.02084]
[1778522632409,42.96,81936.14,1.0,-0.02367,2e-05,3.01026]
[1778522637445,42.96,81935.38,1.0,-0.02369,2e-05,3.01193]
[1778522642487,42.96,81935.81,1.0,-0.02368,2e-05,3.01061]
[1778522646529,42.96,81957.34,1.0,-0.02316,2e-05,2.95624]
[1778522651549,42.96,81958.09,1.0,-0.02315,2e-05,2.95461]
[1778522656584,42.96,81960.02,1.0,-0.0231,2e-05,2.95001]
[1778522661619,42.96,81963.34,1.0,-0.02303,2e-05,2.94196]
[1778522666655,42.96,81975.87,1.0,-0.02274,2e-05,2.91117]
[1778522671690,42.96,81980.21,1.0,-0.02262,2e-05,2.89769]
[1778522676725,42.96,81983.77,1.0,-0.02254,2e-05,2.88935]
[1778522681760,42.97,81984.13,1.0,-0.02253,2e-05,2.88889]
[1778522687803,42.97,81985.33,1.0,-0.02251,2e-05,2.88645]
[1778522692837,42.97,81987.28,1.0,-0.02247,2e-05,2.88206]
[1778522697871,42.97,81980.05,1.0,-0.02264,2e-05,2.90015]
[1778522702907,42.97,81981.99,1.0,-0.0226,2e-05,2.89566]
[1778522707943,42.97,81979.69,1.0,-0.02265,2e-05,2.90165]
[1778522712977,42.97,81976.81,1.0,-0.02272,2e-05,2.90905]
[1778522718013,42.97,81975.14,1.0,-0.02277,2e-05,2.91345]
[1778522722041,42.97,81961.04,1.0,-0.0231,2e-05,2.94873]
[1778522723933,42.97,81966.84,1.0,-0.02296,2e-05,2.93427]
[1778522723953,42.97,81966.84,1.0,-0.02296,2e-05,2.93427]
[1778522724406,42.97,81968.07,1.0,-0.02293,2e-05,2.93124]
[1778522725151,42.97,81968.07,1.0,-0.02293,2e-05,2.93124]
[1778522725158,42.97,81968.07,1.0,-0.02293,2e-05,2.93124]
[1778522725167,42.97,81968.95,1.0,-0.02291,2e-05,2.92907]
[1778522731102,42.98,81973.23,1.0,-0.02279,2e-05,2.91547]
[1778522736649,42.98,81974.88,1.0,-0.02275,2e-05,2.91164]
[1778522742186,42.98,81975.65,1.0,-0.02274,2e-05,2.90992]
[1778522750241,42.98,81975.83,1.0,-0.02274,2e-05,2.90974]
[1778522755276,42.98,81977.42,1.0,-0.0227,2e-05,2.90594]
[1778522761318,42.98,81977.02,1.0,-0.02271,2e-05,2.90707]
[1778522766859,42.98,81977.04,1.0,-0.02271,2e-05,2.90718]
[1778522772400,42.98,81985.78,1.0,-0.02251,2e-05,2.88575]
[1778522777436,42.98,81993.44,1.0,-0.02234,2e-05,2.86738]
[1778522782470,42.98,81999.41,1.0,-0.02221,2e-05,2.8533]
[1778522787505,42.99,82003.62,1.0,-0.02212,2e-05,2.84369]
[1778522791533,42.98,82015.65,1.0,-0.02181,2e-05,2.81005]
[1778522796574,42.96,82012.34,1.0,-0.02184,2e-05,2.8131]
[1778522801608,42.95,82010.9,1.0,-0.02183,2e-05,2.81248]
[1778522806653,42.93,82009.38,1.0,-0.02183,2e-05,2.81213]
[1778522809666,42.92,82025.11,1.0,-0.02146,2e-05,2.77206]
[1778522814701,42.92,82024.71,1.0,-0.02147,2e-05,2.77353]
[1778522819736,42.93,82024.92,1.0,-0.02148,2e-05,2.77458]
[1778522822759,42.93,82039.59,1.0,-0.02115,2e-05,2.73862]
[1778522827794,42.91,82046.08,1.0,-0.02098,2e-05,2.72016]
[1778522832827,42.9,82040.72,1.0,-0.02107,2e-05,2.72972]
[1778522837862,42.89,82045.43,1.0,-0.02094,2e-05,2.71554]
[1778522842897,42.88,82041.39,1.0,-0.021,2e-05,2.72205]
[1778522847434,42.88,82026.02,1.0,-0.02133,2e-05,2.75805]
[1778522852971,42.89,82029.26,1.0,-0.02126,2e-05,2.74951]
[1778522858004,42.89,82029.59,1.0,-0.02127,2e-05,2.75062]
[1778522863038,42.9,82030.43,1.0,-0.02126,2e-05,2.75055]
[1778522867579,42.9,82044.02,1.0,-0.02095,2e-05,2.71694]
[1778522870624,42.89,82062.43,1.0,-0.02054,2e-05,2.67218]
[1778522873110,42.88,82042.71,1.0,-0.02095,2e-05,2.71671]
[1778522878146,42.89,82037.36,1.0,-0.02108,2e-05,2.73037]
[1778522882174,42.89,82056.28,1.0,-0.02068,2e-05,2.68769]
[1778522887734,42.89,82061.06,1.0,-0.02058,2e-05,2.67635]
[1778522893252,42.89,82058.55,1.0,-0.02063,2e-05,2.68155]
[1778522898288,42.9,82060.04,1.0,-0.02062,2e-05,2.68042]
[1778522903324,42.91,82061.71,1.0,-0.0206,2e-05,2.67883]
[1778522909369,42.92,82065.28,1.0,-0.02055,2e-05,2.67331]
[1778522914404,42.93,82064.18,1.0,-0.02057,2e-05,2.67516]
[1778522919439,42.94,82057.22,1.0,-0.02074,2e-05,2.69361]
[1778522924474,42.94,82050.56,1.0,-0.02091,2e-05,2.71125]
[1778522929510,42.95,82048.76,1.0,-0.02096,2e-05,2.71746]
[1778522934547,42.96,82054.76,1.0,-0.02085,2e-05,2.70533]
[1778522939584,42.97,82049.37,1.0,-0.02099,2e-05,2.72007]
[1778522948648,42.98,82045.18,1.0,-0.02111,2e-05,2.73347]
[1778522951670,42.99,82032.19,1.0,-0.02141,2e-05,2.76537]
[1778522956704,42.99,82024.14,1.0,-0.0216,2e-05,2.78648]
[1778522961738,43.0,82031.08,1.0,-0.02146,2e-05,2.7715]
[1778522968295,43.01,82029.92,1.0,-0.02151,2e-05,2.77626]
[1778522973823,43.01,82034.53,1.0,-0.0214,2e-05,2.76427]
[1778522978859,43.02,82027.69,1.0,-0.02157,2e-05,2.78226]
[1778522980872,43.02,82007.82,1.0,-0.02202,2e-05,2.83067]
[1778522985907,43.03,82004.25,1.0,-0.02211,2e-05,2.84044]
[1778522990949,43.03,82003.47,1.0,-0.02214,2e-05,2.84321]
[1778522996013,43.04,82014.85,1.0,-0.02189,2e-05,2.81716]
[1778523001047,43.04,82017.81,1.0,-0.02184,2e-05,2.8113]
[1778523006082,43.05,82020.97,1.0,-0.02178,2e-05,2.80499]
[1778523012124,43.05,82027.12,1.0,-0.02166,2e-05,2.79182]
[1778523017159,43.06,82026.37,1.0,-0.02168,2e-05,2.79491]
[1778523021189,43.06,82012.73,1.0,-0.022,2e-05,2.8287]
[1778523025216,43.06,82026.86,1.0,-0.02169,2e-05,2.79562]
[1778523030251,43.07,82027.8,1.0,-0.02168,2e-05,2.79462]
[1778523035286,43.07,82028.38,1.0,-0.02166,2e-05,2.79137]
[1778523041326,43.08,82028.52,1.0,-0.02167,2e-05,2.79248]
[1778523046362,43.08,82025.86,1.0,-0.02174,2e-05,2.80003]
[1778523053412,43.09,82021.41,1.0,-0.02185,2e-05,2.81231]
[1778523058424,43.09,82015.78,1.0,-0.02199,2e-05,2.82676]
[1778523063486,43.1,82002.48,1.0,-0.0223,2e-05,2.86011]
[1778523069001,43.1,82003.45,1.0,-0.02228,2e-05,2.85863]
[1778523074562,43.1,82007.51,1.0,-0.0222,2e-05,2.84985]
[1778523079598,43.11,81996.89,1.0,-0.02245,2e-05,2.8766]
[1778523084632,43.11,81996.81,1.0,-0.02246,2e-05,2.87748]
[1778523089671,43.11,81998.92,1.0,-0.02242,2e-05,2.87306]
[1778523095711,43.12,81999.13,1.0,-0.0224,2e-05,2.87034]
[1778523100744,43.12,82004.29,1.0,-0.02229,2e-05,2.85854]
[1778523105779,43.12,82010.73,1.0,-0.02215,2e-05,2.84383]
[1778523110824,43.13,82003.07,1.0,-0.02233,2e-05,2.86341]
[1778523115849,43.13,81997.95,1.0,-0.02246,2e-05,2.87672]
[1778523118871,43.13,81979.12,1.0,-0.0229,2e-05,2.92347]
[1778523121893,43.13,81966.05,1.0,-0.02321,2e-05,2.95614]
[1778523126928,43.13,81971.81,1.0,-0.02307,2e-05,2.94183]
[1778523131964,43.13,81979.49,1.0,-0.02289,2e-05,2.9229]
[1778523136999,43.13,81975.94,1.0,-0.02298,2e-05,2.93194]
[1778523142039,43.13,81975.91,1.0,-0.02298,2e-05,2.93219]
[1778523147071,43.13,81967.89,1.0,-0.02317,2e-05,2.95223]
[1778523148077,43.13,81954.57,1.0,-0.02349,2e-05,2.98562]
[1778523153113,43.13,81946.39,1.0,-0.02365,2e-05,3.00252]
[1778523158148,43.13,81944.19,1.0,-0.0237,2e-05,3.00764]
[1778523163183,43.13,81946.13,1.0,-0.02365,2e-05,3.00238]
[1778523167211,43.13,81962.16,1.0,-0.02327,2e-05,2.96187]
[1778523172282,43.13,81973.3,1.0,-0.02301,2e-05,2.93421]
[1778523177283,43.13,81981.87,1.0,-0.02281,2e-05,2.91324]
[1778523182320,43.13,81982.54,1.0,-0.0228,2e-05,2.91192]
[1778523187355,43.13,81990.08,1.0,-0.02262,2e-05,2.89371]
[1778523192390,43.14,82000.3,1.0,-0.02239,2e-05,2.86928]
[1778523197425,43.14,82000.63,1.0,-0.02239,2e-05,2.86915]
[1778523202461,43.14,82002.3,1.0,-0.02236,2e-05,2.8658]
[1778523207495,43.14,81999.54,1.0,-0.02243,2e-05,2.87324]
[1778523212530,43.15,81998.57,1.0,-0.02244,2e-05,2.87318]
[1778523217565,43.15,81995.96,1.0,-0.0225,2e-05,2.88028]
[1778523222600,43.15,81996.79,1.0,-0.02249,2e-05,2.87892]
[1778523227635,43.15,81996.93,1.0,-0.02249,2e-05,2.87926]
[1778523232673,43.16,81996.75,1.0,-0.0225,2e-05,2.88036]
[1778523237705,43.16,81997.66,1.0,-0.02249,2e-05,2.87879]
[1778523242741,43.16,81998.13,1.0,-0.02248,2e-05,2.87828]
[1778523246769,43.16,81980.12,1.0,-0.02291,2e-05,2.92305]
[1778523248785,43.16,81967.19,1.0,-0.02321,2e-05,2.95527]
[1778523253818,43.16,81963.6,1.0,-0.02329,2e-05,2.96415]
[1778523258852,43.16,81960.76,1.0,-0.02336,2e-05,2.97112]
[1778523263888,43.16,81960.81,1.0,-0.02336,2e-05,2.97084]
[1778523268925,43.16,81951.7,1.0,-0.02357,2e-05,2.99355]
[1778523273958,43.16,81949.36,1.0,-0.0236,2e-05,2.99589]
[1778523278993,43.16,81945.64,1.0,-0.02369,2e-05,3.00495]
[1778523284030,43.16,81937.45,1.0,-0.02388,2e-05,3.02524]
[1778523289062,43.15,81931.38,1.0,-0.02402,2e-05,3.04014]
[1778523294098,43.16,81927.08,1.0,-0.02413,2e-05,3.0517]
[1778523299133,43.16,81931.68,1.0,-0.02403,2e-05,3.04114]
[1778523304173,43.16,81935.16,1.0,-0.02395,2e-05,3.03223]
[1778523309224,43.16,81939.71,1.0,-0.02383,2e-05,3.02018]
[1778523314259,43.16,81946.12,1.0,-0.02368,2e-05,3.00359]
[1778523319294,43.16,81948.8,1.0,-0.02361,2e-05,2.99659]
[1778523324332,43.16,81949.76,1.0,-0.02358,2e-05,2.99399]
[1778523329364,43.16,81953.5,1.0,-0.02349,2e-05,2.98439]
[1778523334932,43.16,81957.36,1.0,-0.02338,2e-05,2.97135]
[1778523334956,43.16,81957.36,1.0,-0.02338,2e-05,2.97135]
[1778523334983,43.16,81958.54,1.0,-0.02335,2e-05,2.96837]
[1778523336098,43.16,81958.54,1.0,-0.02335,2e-05,2.96837]
[1778523336108,43.16,81958.54,1.0,-0.02335,2e-05,2.96837]
[1778523336156,43.16,81958.99,1.0,-0.02334,2e-05,2.96723]
[1778523341450,43.16,81960.47,1.0,-0.0233,2e-05,2.9634]
[1778523345505,43.15,81936.45,1.0,-0.02388,2e-05,3.02392]
[1778523347506,43.15,81922.87,1.0,-0.0242,2e-05,3.05826]
[1778523352541,43.15,81921.44,1.0,-0.02423,2e-05,3.06102]
[1778523357576,43.15,81914.16,1.0,-0.02442,2e-05,3.08055]
[1778523362614,43.15,81913.86,1.0,-0.02442,2e-05,3.08029]
[1778523367659,43.15,81920.02,1.0,-0.02426,2e-05,3.06414]
[1778523372695,43.15,81909.12,1.0,-0.02454,2e-05,3.09371]
[1778523377729,43.15,81901.83,1.0,-0.02472,2e-05,3.11201]
[1778523380520,43.15,81896.15,1.0,-0.02487,3e-05,3.12745]
[1778523381204,43.16,81895.07,1.0,-0.0249,3e-05,3.13059]
[1778523386792,43.16,81902.68,1.0,-0.02473,2e-05,3.11266]
[1778523391827,43.17,81900.08,1.0,-0.02478,3e-05,3.11772]
[1778523396861,43.17,81901.49,1.0,-0.02476,2e-05,3.11556]
[1778523401897,43.18,81897.64,1.0,-0.02487,3e-05,3.12701]
[1778523406932,43.18,81899.18,1.0,-0.02484,3e-05,3.12438]
[1778523411968,43.19,81900.27,1.0,-0.02483,3e-05,3.12288]
[1778523417004,43.19,81901.77,1.0,-0.0248,3e-05,3.12032]
[1778523418323,43.19,81901.77,1.0,-0.0248,3e-05,3.12032]
[1778523418329,43.19,81901.77,1.0,-0.0248,3e-05,3.12032]
[1778523421628,43.2,81906.64,1.0,-0.02469,2e-05,3.10874]
[1778523423146,43.2,81906.53,1.0,-0.0247,2e-05,3.10931]
[1778523423205,43.2,81909.7,1.0,-0.02462,2e-05,3.10137]
[1778523429090,43.21,81902.88,1.0,-0.02481,3e-05,3.12079]
[1778523434123,43.21,81897.43,1.0,-0.02496,3e-05,3.1363]
[1778523439159,43.21,81899.86,1.0,-0.02491,3e-05,3.13123]
[1778523442504,43.22,81904.4,1.0,-0.0248,2e-05,3.12021]
[1778523442517,43.22,81904.4,1.0,-0.0248,2e-05,3.12021]
[1778523443188,43.22,81914.25,1.0,-0.02456,2e-05,3.09496]
[1778523443462,43.22,81914.25,1.0,-0.02456,2e-05,3.09496]
[1778523443767,43.22,81914.25,1.0,-0.02456,2e-05,3.09496]
[1778523443772,43.22,81914.25,1.0,-0.02456,2e-05,3.09496]
[1778523444195,43.22,81915.89,1.0,-0.02451,2e-05,3.08999]
[1778523446209,43.21,81902.96,1.0,-0.02482,3e-05,3.12201]
[1778523451245,43.2,81900.35,1.0,-0.02482,3e-05,3.12157]
[1778523456280,43.18,81897.08,1.0,-0.02487,3e-05,3.12622]
[1778523461315,43.17,81888.38,1.0,-0.02505,3e-05,3.14499]
[1778523466350,43.15,81886.52,1.0,-0.02506,3e-05,3.1459]
[1778523467827,43.15,81887.61,1.0,-0.02502,3e-05,3.14226]
[1778523468364,43.15,81887.61,1.0,-0.02502,3e-05,3.14148]
[1778523473399,43.13,81886.89,1.0,-0.025,3e-05,3.13952]
[1778523478435,43.12,81886.72,1.0,-0.02497,3e-05,3.13617]
[1778523481589,43.11,81883.65,1.0,-0.02502,3e-05,3.14191]
[1778523482053,43.11,81883.65,1.0,-0.02502,3e-05,3.14191]
[1778523482462,43.11,81886.65,1.0,-0.02494,3e-05,3.13329]
[1778523482691,43.11,81886.65,1.0,-0.02494,3e-05,3.13329]
[1778523483469,43.11,81886.81,1.0,-0.02493,3e-05,3.13212]
[1778523488515,43.09,81884.81,1.0,-0.02494,3e-05,3.13367]
[1778523493548,43.09,81882.54,1.0,-0.025,3e-05,3.13935]
[1778523495587,43.09,81869.39,1.0,-0.02534,3e-05,3.17425]
[1778523499596,43.1,81856.58,1.0,-0.02567,3e-05,3.20919]
[1778523502058,43.1,81841.43,1.0,-0.02607,3e-05,3.2502]
[1778523507649,43.1,81841.89,1.0,-0.02607,3e-05,3.24965]
[1778523510669,43.1,81829.43,1.0,-0.0264,3e-05,3.28348]
[1778523515704,43.1,81830.9,1.0,-0.02633,3e-05,3.27638]
[1778523520739,43.1,81833.18,1.0,-0.02628,3e-05,3.27053]
[1778523525774,43.1,81835.09,1.0,-0.02623,3e-05,3.26574]
[1778523532268,43.11,81841.81,1.0,-0.02606,3e-05,3.24814]
[1778523537858,43.11,81853.95,1.0,-0.02575,3e-05,3.21642]
[1778523540879,43.11,81872.32,1.0,-0.02528,3e-05,3.16824]
[1778523545913,43.12,81876.3,1.0,-0.02519,3e-05,3.159]
[1778523550972,43.12,81873.88,1.0,-0.02527,3e-05,3.16656]
[1778523556002,43.12,81875.25,1.0,-0.02524,3e-05,3.16413]
[1778523561038,43.13,81877.28,1.0,-0.0252,3e-05,3.15992]
[1778523566072,43.13,81869.21,1.0,-0.02542,3e-05,3.1823]
[1778523571106,43.14,81863.67,1.0,-0.02554,3e-05,3.19451]
[1778523576142,43.14,81863.12,1.0,-0.02557,3e-05,3.19685]
[1778523581177,43.14,81860.36,1.0,-0.02565,3e-05,3.20506]
[1778523586212,43.15,81858.24,1.0,-0.02571,3e-05,3.21156]
[1778523591247,43.15,81862.01,1.0,-0.02562,3e-05,3.20242]
[1778523596282,43.15,81865.26,1.0,-0.02555,3e-05,3.19475]
[1778523601317,43.16,81864.25,1.0,-0.02558,3e-05,3.19846]
[1778523603746,43.16,81868.55,1.0,-0.02548,3e-05,3.18748]
[1778523603957,43.16,81868.55,1.0,-0.02548,3e-05,3.18748]
[1778523604132,43.16,81868.55,1.0,-0.02548,3e-05,3.18748]
[1778523604168,43.16,81868.55,1.0,-0.02548,3e-05,3.18748]
[1778523609318,43.16,81873.94,1.0,-0.02535,3e-05,3.1744]
[1778523609593,43.16,81873.94,1.0,-0.02535,3e-05,3.1744]
[1778523611496,43.16,81896.78,1.0,-0.02478,3e-05,3.11529]
[1778523614169,43.17,81900.53,1.0,-0.02469,2e-05,3.10618]
[1778523614419,43.17,81901.6,1.0,-0.02467,2e-05,3.10374]
[1778523615427,43.17,81868.75,1.0,-0.0255,3e-05,3.18982]
[1778523620461,43.17,81865.06,1.0,-0.0256,3e-05,3.20091]
[1778523622269,43.17,81864.43,1.0,-0.02562,3e-05,3.20293]
[1778523622481,43.17,81867.17,1.0,-0.02555,3e-05,3.19567]
[1778523624491,43.18,81879.84,1.0,-0.02524,3e-05,3.16285]
[1778523629526,43.18,81879.13,1.0,-0.02527,3e-05,3.16591]
[1778523634563,43.18,81881.11,1.0,-0.0252,3e-05,3.1583]
[1778523639596,43.19,81880.08,1.0,-0.02524,3e-05,3.16211]
[1778523642617,43.19,81894.21,1.0,-0.02489,3e-05,3.12578]
[1778523647653,43.19,81898.49,1.0,-0.02479,3e-05,3.11601]
[1778523652688,43.2,81902.34,1.0,-0.02471,2e-05,3.10746]
[1778523657722,43.21,81899.99,1.0,-0.02478,3e-05,3.11499]
[1778523663186,43.21,81901.37,1.0,-0.02476,2e-05,3.11302]
[1778523668799,43.22,81898.21,1.0,-0.02485,3e-05,3.12259]
[1778523673834,43.22,81896.61,1.0,-0.02491,3e-05,3.12826]
[1778523678869,43.23,81899.05,1.0,-0.02486,3e-05,3.12314]
[1778523683904,43.23,81897.72,1.0,-0.0249,3e-05,3.1276]
[1778523688939,43.23,81886.32,1.0,-0.0252,3e-05,3.15851]
[1778523693394,43.24,81897.03,1.0,-0.02492,3e-05,3.12836]
[1778523699009,43.24,81908.9,1.0,-0.02463,2e-05,3.09861]
[1778523704045,43.25,81911.42,1.0,-0.02458,2e-05,3.09358]
[1778523709080,43.25,81917.22,1.0,-0.02445,2e-05,3.08022]
[1778523714115,43.26,81919.06,1.0,-0.02442,2e-05,3.07717]
[1778523719150,43.27,81928.51,1.0,-0.02421,2e-05,3.05477]
[1778523724187,43.27,81934.21,1.0,-0.02409,2e-05,3.04219]
[1778523729220,43.28,81938.05,1.0,-0.02401,2e-05,3.0345]
[1778523734255,43.29,81936.85,1.0,-0.02406,2e-05,3.03968]
[1778523739290,43.3,81947.64,1.0,-0.02382,2e-05,3.01485]
[1778523744325,43.31,81937.88,1.0,-0.02408,2e-05,3.04145]
[1778523749361,43.32,81926.85,1.0,-0.02438,2e-05,3.07244]
[1778523754396,43.32,81919.42,1.0,-0.02455,2e-05,3.08962]
[1778523759430,43.33,81919.69,1.0,-0.02456,2e-05,3.09063]
[1778523766479,43.34,81920.28,1.0,-0.02456,2e-05,3.09152]
[1778523771514,43.34,81920.99,1.0,-0.02456,2e-05,3.09142]
[1778523776550,43.35,81921.46,1.0,-0.02457,2e-05,3.09197]
[1778523780759,43.35,81921.66,1.0,-0.02457,2e-05,3.09216]
[1778523781347,43.35,81920.8,1.0,-0.0246,2e-05,3.09508]
[1778523786620,43.36,81919.72,1.0,-0.02465,2e-05,3.10032]
[1778523791655,43.37,81919.92,1.0,-0.02466,2e-05,3.1012]
[1778523796691,43.37,81919.91,1.0,-0.02467,2e-05,3.10297]
[1778523804747,43.38,81920.21,1.0,-0.02469,2e-05,3.10499]
[1778523809781,43.39,81919.18,1.0,-0.02473,2e-05,3.10939]
[1778523814816,43.4,81918.33,1.0,-0.02475,2e-05,3.11001]
[1778523817449,43.4,81917.01,1.0,-0.02479,2e-05,3.11411]
[1778523819285,43.4,81918.49,1.0,-0.02476,2e-05,3.11095]
[1778523819854,43.4,81919.08,1.0,-0.02474,2e-05,3.10977]
[1778523824887,43.41,81918.94,1.0,-0.02476,2e-05,3.11183]
[1778523827406,43.41,81919.07,1.0,-0.02476,2e-05,3.11183]
[1778523827502,43.41,81918.71,1.0,-0.02478,2e-05,3.11344]
[1778523828346,43.41,81918.71,1.0,-0.02478,2e-05,3.11344]
[1778523829435,43.41,81918.64,1.0,-0.02478,2e-05,3.11395]
[1778523829651,43.42,81918.52,1.0,-0.02479,2e-05,3.1146]
[1778523833494,43.42,81918.63,1.0,-0.02479,2e-05,3.11498]
[1778523833583,43.42,81918.52,1.0,-0.0248,2e-05,3.11592]
[1778523834120,43.42,81918.52,1.0,-0.0248,2e-05,3.11592]
[1778523835526,43.42,81918.52,1.0,-0.02481,2e-05,3.11625]
[1778523835528,43.42,81917.93,1.0,-0.02482,2e-05,3.11811]
[1778523840998,43.43,81918.78,1.0,-0.02482,2e-05,3.11786]
[1778523846034,43.44,81918.56,1.0,-0.02484,2e-05,3.11974]
[1778523851069,43.44,81918.0,1.0,-0.02487,2e-05,3.12313]
[1778523856104,43.45,81917.67,1.0,-0.02489,2e-05,3.12558]
[1778523861142,43.45,81920.22,1.0,-0.02484,2e-05,3.12025]
[1778523863725,43.46,81938.3,1.0,-0.02441,2e-05,3.07518]
[1778523863977,43.46,81938.3,1.0,-0.02441,2e-05,3.07518]
[1778523864589,43.46,81938.82,1.0,-0.0244,2e-05,3.07385]
[1778523865511,43.46,81938.82,1.0,-0.0244,2e-05,3.07385]
[1778523865998,43.46,81939.48,1.0,-0.02438,2e-05,3.07256]
[1778523866175,43.46,81939.48,1.0,-0.02438,2e-05,3.07256]
[1778523871210,43.47,81945.65,1.0,-0.02423,2e-05,3.05588]
[1778523877253,43.48,81947.45,1.0,-0.02421,2e-05,3.05333]
[1778523878259,43.48,81933.19,1.0,-0.02456,2e-05,3.09054]
[1778523883294,43.48,81933.11,1.0,-0.02456,2e-05,3.09025]
[1778523888329,43.47,81936.36,1.0,-0.02447,2e-05,3.08055]
[1778523893364,43.47,81938.59,1.0,-0.0244,2e-05,3.0735]
[1778523898399,43.46,81926.64,1.0,-0.02469,2e-05,3.1034]
[1778523903434,43.46,81914.84,1.0,-0.02497,3e-05,3.1326]
[1778523908471,43.45,81920.34,1.0,-0.02482,2e-05,3.1169]
[1778523913505,43.45,81928.41,1.0,-0.0246,2e-05,3.09425]
[1778523918539,43.44,81931.95,1.0,-0.0245,2e-05,3.08384]
[1778523923574,43.44,81925.27,1.0,-0.02466,2e-05,3.09994]
[1778523928610,43.43,81914.08,1.0,-0.02492,3e-05,3.12702]
[1778523933649,43.42,81906.7,1.0,-0.02506,3e-05,3.1409]
[1778523938685,43.42,81904.52,1.0,-0.02511,3e-05,3.14638]
[1778523943720,43.43,81904.09,1.0,-0.02513,3e-05,3.14871]
[1778523945931,43.43,81903.72,1.0,-0.02514,3e-05,3.14991]
[1778523945945,43.43,81903.72,1.0,-0.02514,3e-05,3.14991]
[1778523945971,43.43,81903.72,1.0,-0.02514,3e-05,3.14991]
[1778523946742,43.43,81902.13,1.0,-0.02519,3e-05,3.15474]
[1778523947090,43.43,81902.13,1.0,-0.02519,3e-05,3.15474]
[1778523947102,43.43,81902.13,1.0,-0.02519,3e-05,3.15474]
[1778523947749,43.43,81899.54,1.0,-0.02526,3e-05,3.16151]
[1778523952784,43.43,81898.03,1.0,-0.02529,3e-05,3.16463]
[1778523958825,43.42,81898.86,1.0,-0.02524,3e-05,3.15997]
[1778523963860,43.42,81898.04,1.0,-0.02527,3e-05,3.16248]
[1778523968894,43.42,81896.28,1.0,-0.02532,3e-05,3.16801]
[1778523973930,43.42,81896.4,1.0,-0.0253,3e-05,3.16612]
[1778523978965,43.41,81906.34,1.0,-0.02504,3e-05,3.13863]
[1778523984001,43.41,81900.72,1.0,-0.02518,3e-05,3.15376]
[1778523986013,43.42,81882.22,1.0,-0.02566,3e-05,3.20273]
[1778523991050,43.41,81871.12,1.0,-0.02591,3e-05,3.22803]
[1778523993695,43.41,81866.96,1.0,-0.02602,3e-05,3.23915]
[1778523993799,43.41,81864.58,1.0,-0.02608,3e-05,3.24555]
[1778523996032,43.41,81864.58,1.0,-0.02608,3e-05,3.24555]
[1778523995519,43.41,81844.84,1.0,-0.0266,3e-05,3.29858]
[1778523996780,43.41,81844.84,1.0,-0.0266,3e-05,3.29858]
[1778523996856,43.41,81833.37,1.0,-0.0269,3e-05,3.32952]
[1778524001034,43.41,81829.98,1.0,-0.02699,3e-05,3.3385]
[1778524000118,43.41,81848.46,1.0,-0.0265,3e-05,3.28842]
[1778524001825,43.41,81862.06,1.0,-0.02614,3e-05,3.25194]
[1778524008288,43.41,81868.4,1.0,-0.02598,3e-05,3.23518]
[1778524008372,43.41,81870.32,1.0,-0.02593,3e-05,3.23019]
[1778524014213,43.41,81878.68,1.0,-0.02572,3e-05,3.20847]
[1778524017235,43.42,81891.07,1.0,-0.02541,3e-05,3.17616]
[1778524022272,43.42,81901.22,1.0,-0.02516,3e-05,3.15062]
[1778524025729,43.42,81915.05,1.0,-0.02482,2e-05,3.1155]
[1778524026709,43.42,81915.05,1.0,-0.02482,2e-05,3.1155]
[1778524026793,43.42,81915.33,1.0,-0.02481,2e-05,3.11477]
[1778524032661,43.43,81918.98,1.0,-0.02473,2e-05,3.10638]
[1778524032670,43.43,81919.52,1.0,-0.02472,2e-05,3.10493]
[1778524038391,43.43,81924.44,1.0,-0.02461,2e-05,3.09368]
[1778524043426,43.44,81932.83,1.0,-0.02442,2e-05,3.07349]
[1778524044845,43.44,81932.83,1.0,-0.02442,2e-05,3.07349]
[1778524044868,43.44,81934.14,1.0,-0.02438,2e-05,3.0699]
[1778524050474,43.44,81932.32,1.0,-0.02445,2e-05,3.0767]
[1778524053822,43.45,81945.45,1.0,-0.02411,2e-05,3.04096]
[1778524058753,43.45,81966.39,1.0,-0.02362,2e-05,2.98961]
[1778524064580,43.46,81969.68,1.0,-0.02356,2e-05,2.98378]
[1778524065196,43.46,81969.68,1.0,-0.02356,2e-05,2.98378]
[1778524066015,43.47,81968.78,1.0,-0.0236,2e-05,2.98752]
[1778524071636,43.48,81963.3,1.0,-0.02375,2e-05,3.00373]
[1778524076668,43.49,81967.3,1.0,-0.02368,2e-05,2.99605]
[1778524081700,43.49,81980.46,1.0,-0.02339,2e-05,2.96553]
[1778524083512,43.5,81981.89,1.0,-0.02336,2e-05,2.96248]
[1778524085112,43.5,81982.56,1.0,-0.02335,2e-05,2.96183]
[1778524090762,43.51,81989.13,1.0,-0.02323,2e-05,2.9491]
[1778524095807,43.52,81993.2,1.0,-0.02315,2e-05,2.94055]
[1778524096809,43.53,82008.2,1.0,-0.02281,2e-05,2.9052]
[1778524099831,43.53,82028.91,1.0,-0.02235,2e-05,2.85611]
[1778524104865,43.53,82030.84,1.0,-0.02231,2e-05,2.85182]
[1778524109909,43.53,82028.57,1.0,-0.02237,2e-05,2.85786]
[1778524114943,43.54,82026.19,1.0,-0.0224,2e-05,2.86082]
[1778524119977,43.54,82029.16,1.0,-0.02234,2e-05,2.85413]
[1778524125014,43.54,82028.55,1.0,-0.02236,2e-05,2.85614]
[1778524130092,43.54,82025.04,1.0,-0.02244,2e-05,2.86506]
[1778524136090,43.54,82028.66,1.0,-0.02237,2e-05,2.85705]
[1778524141127,43.55,82022.08,1.0,-0.02252,2e-05,2.87348]
[1778524147167,43.55,82022.71,1.0,-0.02251,2e-05,2.87253]
[1778524151196,43.55,82004.16,1.0,-0.02294,2e-05,2.91825]
[1778524156232,43.55,82001.03,1.0,-0.02302,2e-05,2.92604]
[1778524161265,43.56,81995.91,1.0,-0.02317,2e-05,2.94183]
[1778524166745,43.57,81991.15,1.0,-0.0233,2e-05,2.956]
[1778524172342,43.58,81992.12,1.0,-0.02329,2e-05,2.9539]
[1778524177377,43.6,81994.07,1.0,-0.02327,2e-05,2.95203]
[1778524182412,43.61,81998.07,1.0,-0.0232,2e-05,2.94517]
[1778524187447,43.62,81992.82,1.0,-0.02336,2e-05,2.96118]
[1778524192482,43.63,81998.79,1.0,-0.02325,2e-05,2.94986]
[1778524197517,43.64,82003.59,1.0,-0.02316,2e-05,2.94042]
[1778524202553,43.64,82004.39,1.0,-0.02314,2e-05,2.93862]
[1778524207587,43.64,82005.47,1.0,-0.02312,2e-05,2.93602]
[1778524213630,43.64,82009.19,1.0,-0.02303,2e-05,2.92707]
[1778524217105,43.64,82026.41,1.0,-0.02263,2e-05,2.8851]
[1778524222692,43.64,82029.28,1.0,-0.02257,2e-05,2.87851]
[1778524227728,43.65,82033.21,1.0,-0.02249,2e-05,2.86953]
[1778524229167,43.65,82050.58,1.0,-0.0221,2e-05,2.82795]
[1778524231760,43.65,82035.7,1.0,-0.02241,2e-05,2.86087]
[1778524237245,43.65,82026.35,1.0,-0.02263,2e-05,2.88394]
[1778524242833,43.65,82025.81,1.0,-0.02265,2e-05,2.88566]
[1778524247869,43.65,82025.94,1.0,-0.02264,2e-05,2.8856]
[1778524252903,43.65,82027.88,1.0,-0.0226,2e-05,2.88138]
[1778524257938,43.66,82033.68,1.0,-0.02248,2e-05,2.86766]
[1778524262976,43.66,82039.26,1.0,-0.02235,2e-05,2.85463]
[1778524263981,43.66,82053.85,1.0,-0.02202,2e-05,2.81972]
[1778524265291,43.66,82053.85,1.0,-0.02202,2e-05,2.81972]
[1778524266135,43.66,82069.79,1.0,-0.02167,2e-05,2.78218]
[1778524268062,43.66,82098.36,1.0,-0.02105,2e-05,2.71565]
[1778524268386,43.66,82098.36,1.0,-0.02105,2e-05,2.71565]
[1778524272564,43.72,82078.26,1.0,-0.02163,2e-05,2.77816]
[1778524274068,43.74,82102.67,1.0,-0.02113,2e-05,2.72471]
[1778524278465,43.79,82108.16,1.0,-0.02113,2e-05,2.72487]
[1778524279258,43.8,82105.71,1.0,-0.02121,2e-05,2.73362]
[1778524285146,43.82,82102.67,1.0,-0.02132,2e-05,2.74514]
[1778524290197,43.87,82109.21,1.0,-0.02131,2e-05,2.74456]
[1778524296240,43.91,82111.34,1.0,-0.02133,2e-05,2.74611]
[1778524301274,43.92,82102.38,1.0,-0.02154,2e-05,2.76845]
[1778524306309,43.97,82104.91,1.0,-0.0216,2e-05,2.77498]
[1778524307318,43.97,82091.76,1.0,-0.02191,2e-05,2.80783]
[1778524311345,43.99,82075.26,1.0,-0.02231,2e-05,2.85073]
[1778524316378,43.99,82082.73,1.0,-0.02215,2e-05,2.83354]
[1778524321416,44.02,82081.29,1.0,-0.02224,2e-05,2.84319]
[1778524326448,44.02,82090.09,1.0,-0.02205,2e-05,2.8229]
[1778524332491,44.03,82092.54,1.0,-0.02201,2e-05,2.81932]
[1778524337981,44.04,82088.57,1.0,-0.02214,2e-05,2.83271]
[1778524343567,44.06,82081.07,1.0,-0.02235,2e-05,2.8547]
[1778524348602,44.06,82092.32,1.0,-0.0221,2e-05,2.82837]
[1778524349543,44.06,82092.32,1.0,-0.0221,2e-05,2.82837]
[1778524349552,44.06,82092.32,1.0,-0.0221,2e-05,2.82837]
[1778524349896,44.06,82092.32,1.0,-0.0221,2e-05,2.82837]
[1778524350045,44.06,82103.64,1.0,-0.02185,2e-05,2.80174]
[1778524351581,44.05,82103.01,1.0,-0.02184,2e-05,2.80051]
[1778524351643,44.05,82102.35,1.0,-0.02183,2e-05,2.79868]
[1778524356660,44.04,82099.56,1.0,-0.02187,2e-05,2.80391]
[1778524361693,44.04,82100.46,1.0,-0.02184,2e-05,2.80043]
[1778524366730,44.03,82115.15,1.0,-0.02151,2e-05,2.76474]
[1778524371765,44.03,82112.9,1.0,-0.02155,2e-05,2.76895]
[1778524376800,44.02,82101.44,1.0,-0.02179,2e-05,2.79461]
[1778524381834,44.02,82102.67,1.0,-0.02175,2e-05,2.79052]
[1778524386870,44.01,82091.28,1.0,-0.02198,2e-05,2.81492]
[1778524391905,44.0,82088.55,1.0,-0.02201,2e-05,2.81782]
[1778524396941,43.99,82090.06,1.0,-0.02195,2e-05,2.81156]
[1778524402983,43.99,82084.63,1.0,-0.02208,2e-05,2.82525]
[1778524408480,43.99,82086.73,1.0,-0.02204,2e-05,2.82103]
[1778524414060,43.99,82086.4,1.0,-0.02203,2e-05,2.81928]
[1778524419094,44.0,82087.63,1.0,-0.02201,2e-05,2.81697]
[1778524424129,44.0,82091.27,1.0,-0.02193,2e-05,2.80896]
[1778524429171,44.0,82094.05,1.0,-0.02187,2e-05,2.80307]
[1778524434205,44.0,82087.73,1.0,-0.02202,2e-05,2.81862]
[1778524439240,44.01,82082.62,1.0,-0.02214,2e-05,2.83125]
[1778524441254,44.01,82067.82,1.0,-0.02247,2e-05,2.86672]
[1778524446292,44.01,82064.52,1.0,-0.02255,2e-05,2.87528]
[1778524449312,44.01,82049.99,1.0,-0.0229,2e-05,2.91153]
[1778524454346,44.02,82044.69,1.0,-0.02304,2e-05,2.927]
[1778524457368,44.03,82031.02,1.0,-0.02337,2e-05,2.96198]
[1778524461376,44.03,82023.21,1.0,-0.02357,2e-05,2.98259]
[1778524461400,44.04,82014.96,1.0,-0.02377,2e-05,3.00345]
[1778524466431,44.04,82013.5,1.0,-0.02382,2e-05,3.00903]
[1778524471468,44.05,82012.53,1.0,-0.02384,2e-05,3.01011]
[1778524476502,44.06,82006.95,1.0,-0.02399,2e-05,3.02586]
[1778524481537,44.06,82003.14,1.0,-0.0241,2e-05,3.0372]
[1778524486573,44.07,81995.7,1.0,-0.02429,2e-05,3.05762]
[1778524491610,44.08,82000.39,1.0,-0.0242,2e-05,3.04786]
[1778524496643,44.08,81998.45,1.0,-0.02426,2e-05,3.05432]
[1778524501679,44.09,82007.0,1.0,-0.02407,2e-05,3.03452]
[1778524506719,44.1,82002.89,1.0,-0.02419,2e-05,3.04657]
[1778524511755,44.1,82002.56,1.0,-0.02421,2e-05,3.04908]
[1778524514784,44.11,82017.29,1.0,-0.02387,2e-05,3.0134]
[1778524519819,44.11,82010.31,1.0,-0.02405,2e-05,3.03274]
[1778524524855,44.12,81995.83,1.0,-0.02442,2e-05,3.07086]
[1778524529889,44.13,81996.92,1.0,-0.02441,2e-05,3.06967]
[1778524534016,44.13,81983.99,1.0,-0.02471,2e-05,3.09985]
[1778524534606,44.13,81983.99,1.0,-0.02471,2e-05,3.09985]
[1778524535872,44.13,81975.1,1.0,-0.02493,2e-05,3.12291]
[1778524535951,44.13,81972.27,1.0,-0.025,2e-05,3.13032]
[1778524540968,44.14,81965.97,1.0,-0.02516,2e-05,3.1474]
[1778524546003,44.14,81978.3,1.0,-0.02487,2e-05,3.11681]
[1778524551038,44.14,81997.14,1.0,-0.02442,2e-05,3.07042]
[1778524554059,44.15,82009.66,1.0,-0.02413,2e-05,3.03995]
[1778524556933,44.15,82010.26,1.0,-0.02412,2e-05,3.03916]
[1778524556947,44.15,82010.26,1.0,-0.02412,2e-05,3.03916]
[1778524557088,44.16,82010.58,1.0,-0.02415,2e-05,3.04186]
[1778524558029,44.16,82010.58,1.0,-0.02415,2e-05,3.04186]
[1778524558114,44.17,82021.6,1.0,-0.02389,2e-05,3.01474]
[1778524558940,44.17,82021.6,1.0,-0.02389,2e-05,3.01474]
[1778524559556,44.18,82024.75,1.0,-0.02384,2e-05,3.01037]
[1778524561158,44.19,82024.75,1.0,-0.02388,2e-05,3.01421]
[1778524561220,44.19,82024.0,1.0,-0.0239,2e-05,3.01647]
[1778524561951,44.19,82024.0,1.0,-0.0239,2e-05,3.01647]
[1778524562125,44.21,82023.45,1.0,-0.02395,2e-05,3.0217]
[1778524567160,44.25,82021.46,1.0,-0.02409,2e-05,3.03608]
[1778524571186,44.3,82035.32,1.0,-0.0239,2e-05,3.01647]
[1778524575214,44.36,82022.39,1.0,-0.02435,2e-05,3.06337]
[1778524580249,44.4,82020.03,1.0,-0.0245,2e-05,3.07968]
[1778524585284,44.4,82014.9,1.0,-0.02464,2e-05,3.09417]
[1778524589977,44.41,82013.83,1.0,-0.02468,2e-05,3.09808]
[1778524589982,44.41,82013.83,1.0,-0.02468,2e-05,3.09808]
[1778524590319,44.41,82012.89,1.0,-0.0247,2e-05,3.10075]
[1778524593431,44.41,82002.77,1.0,-0.02493,2e-05,3.12358]
[1778524593446,44.41,82004.22,1.0,-0.0249,2e-05,3.12017]
[1778524593873,44.41,82004.22,1.0,-0.0249,2e-05,3.12017]
[1778524594760,44.41,82004.22,1.0,-0.0249,2e-05,3.12042]
[1778524595468,44.41,82004.22,1.0,-0.0249,2e-05,3.12042]
[1778524595863,44.41,82000.75,1.0,-0.02499,2e-05,3.12949]
[1778524597503,44.41,82000.75,1.0,-0.02499,2e-05,3.12975]
[1778524597593,44.42,81998.35,1.0,-0.02505,2e-05,3.13609]
[1778524603413,44.42,81998.41,1.0,-0.02506,2e-05,3.1373]
[1778524608466,44.42,81992.68,1.0,-0.02521,2e-05,3.15296]
[1778524609725,44.42,81992.68,1.0,-0.02521,2e-05,3.15296]
[1778524610462,44.43,81985.96,1.0,-0.02538,2e-05,3.17051]
[1778524615496,44.43,81991.29,1.0,-0.02526,2e-05,3.15768]
[1778524622545,44.43,81992.07,1.0,-0.02525,2e-05,3.15691]
[1778524627447,44.44,81998.46,1.0,-0.0251,2e-05,3.14131]
[1778524627976,44.44,81997.43,1.0,-0.02513,2e-05,3.14412]
[1778524628586,44.44,81997.34,1.0,-0.02513,2e-05,3.14454]
[1778524633623,44.44,81992.95,1.0,-0.02525,2e-05,3.15666]
[1778524634082,44.44,81992.95,1.0,-0.02525,2e-05,3.15666]
[1778524634632,44.44,81989.98,1.0,-0.02532,2e-05,3.16442]
[1778524636642,44.44,81976.13,1.0,-0.02567,3e-05,3.20029]
[1778524638491,44.44,81978.55,1.0,-0.02561,3e-05,3.19414]
[1778524640175,44.44,81984.16,1.0,-0.02547,2e-05,3.17989]
[1778524640671,44.44,81987.48,1.0,-0.02539,2e-05,3.17148]
[1778524645706,44.45,81991.39,1.0,-0.0253,2e-05,3.16207]
[1778524650741,44.45,81991.66,1.0,-0.0253,2e-05,3.16198]
[1778524655777,44.45,82001.84,1.0,-0.02502,2e-05,3.13271]
[1778524660814,44.45,81991.39,1.0,-0.02529,2e-05,3.15989]
[1778524665846,44.45,81998.27,1.0,-0.02512,2e-05,3.1422]
[1778524670881,44.45,82001.63,1.0,-0.02504,2e-05,3.13426]
[1778524675917,44.45,82001.68,1.0,-0.02504,2e-05,3.13473]
[1778524680952,44.46,82002.13,1.0,-0.02504,2e-05,3.13419]
[1778524688443,44.46,82002.97,1.0,-0.02502,2e-05,3.13241]
[1778524688777,44.46,82002.97,1.0,-0.02502,2e-05,3.13241]
[1778524688790,44.46,82002.97,1.0,-0.02502,2e-05,3.13241]
[1778524688961,44.46,82002.84,1.0,-0.02503,2e-05,3.13323]
[1778524694043,44.46,82008.51,1.0,-0.0249,2e-05,3.11974]
[1778524698072,44.46,81991.54,1.0,-0.02532,2e-05,3.16342]
[1778524703107,44.47,81992.94,1.0,-0.02529,2e-05,3.16023]
[1778524708143,44.47,81993.56,1.0,-0.02528,2e-05,3.15903]
[1778524709187,44.47,81993.56,1.0,-0.02528,2e-05,3.15903]
[1778524709284,44.47,81989.64,1.0,-0.02538,2e-05,3.16913]
[1778524710347,44.47,81989.64,1.0,-0.02538,2e-05,3.16913]
[1778524711232,44.47,81987.04,1.0,-0.02544,2e-05,3.17585]
[1778524711329,44.47,81986.34,1.0,-0.02543,2e-05,3.17431]
[1778524717207,44.47,81997.52,1.0,-0.02516,2e-05,3.14602]
[1778524722242,44.47,82003.58,1.0,-0.02501,2e-05,3.13104]
[1778524727277,44.47,82003.89,1.0,-0.02501,2e-05,3.13074]
[1778524732313,44.48,82009.17,1.0,-0.02489,2e-05,3.11794]
[1778524737347,44.47,82005.67,1.0,-0.02497,2e-05,3.12624]
[1778524742382,44.47,82000.25,1.0,-0.0251,2e-05,3.13942]
[1778524747417,44.46,82009.3,1.0,-0.02486,2e-05,3.11479]
[1778524752452,44.46,82001.33,1.0,-0.02503,2e-05,3.13274]
[1778524757488,44.46,81995.31,1.0,-0.02519,2e-05,3.14865]
[1778524762526,44.46,81991.49,1.0,-0.02529,2e-05,3.15892]
[1778524767561,44.46,81989.9,1.0,-0.02533,2e-05,3.16341]
[1778524772598,44.46,81990.78,1.0,-0.02528,2e-05,3.15815]
[1778524777632,44.46,81993.23,1.0,-0.02523,2e-05,3.15226]
[1778524782667,44.47,81994.6,1.0,-0.0252,2e-05,3.14913]
[1778524787704,44.47,81992.76,1.0,-0.02525,2e-05,3.15417]
[1778524792737,44.47,81986.68,1.0,-0.0254,2e-05,3.16995]
[1778524796569,44.47,81975.59,1.0,-0.02568,3e-05,3.19854]
[1778524796767,44.47,81975.52,1.0,-0.02568,3e-05,3.19871]
[1778524799015,44.47,81974.18,1.0,-0.02571,3e-05,3.20215]
[1778524799450,44.47,81974.18,1.0,-0.02571,3e-05,3.20215]
[1778524800114,44.47,81974.69,1.0,-0.0257,3e-05,3.20082]
[1778524800636,44.47,81974.69,1.0,-0.0257,3e-05,3.20082]
[1778524800794,44.47,81979.48,1.0,-0.02558,3e-05,3.18848]
[1778524805846,44.47,81982.33,1.0,-0.02551,2e-05,3.18131]
[1778524810881,44.47,81974.1,1.0,-0.02572,3e-05,3.2027]
[1778524815918,44.47,81960.49,1.0,-0.02606,3e-05,3.23793]
[1778524820952,44.47,81950.74,1.0,-0.02631,3e-05,3.26308]
[1778524825994,44.47,81949.86,1.0,-0.02633,3e-05,3.26502]
[1778524829071,44.47,81943.6,1.0,-0.02649,3e-05,3.28125]
[1778524829111,44.47,81943.62,1.0,-0.02648,3e-05,3.28111]
[1778524834962,44.46,81942.86,1.0,-0.02647,3e-05,3.27929]
[1778524835167,44.46,81943.98,1.0,-0.02644,3e-05,3.27627]
[1778524835209,44.46,81946.78,1.0,-0.02637,3e-05,3.26883]
[1778524841559,44.46,81950.8,1.0,-0.02626,3e-05,3.25796]
[1778524847139,44.46,81946.66,1.0,-0.02637,3e-05,3.2684]
[1778524852173,44.46,81947.71,1.0,-0.02634,3e-05,3.26536]
[1778524857209,44.46,81950.33,1.0,-0.02627,3e-05,3.25827]
[1778524862245,44.46,81946.86,1.0,-0.02635,3e-05,3.26711]
[1778524867296,44.46,81943.79,1.0,-0.02643,3e-05,3.27487]
[1778524872332,44.46,81933.25,1.0,-0.0267,3e-05,3.30226]
[1778524877446,44.45,81934.0,1.0,-0.02667,3e-05,3.29972]
[1778524877834,44.45,81934.0,1.0,-0.02667,3e-05,3.29972]
[1778524877933,44.45,81933.91,1.0,-0.02668,3e-05,3.29995]
[1778524878077,44.45,81933.91,1.0,-0.02668,3e-05,3.29995]
[1778524879862,44.45,81933.91,1.0,-0.02668,3e-05,3.29984]
[1778524879963,44.45,81936.79,1.0,-0.0266,3e-05,3.29213]
[1778524885422,44.45,81935.08,1.0,-0.02664,3e-05,3.29605]
[1778524890457,44.45,81934.17,1.0,-0.02666,3e-05,3.29796]
[1778524895492,44.45,81937.45,1.0,-0.02654,3e-05,3.28541]
[1778524900530,44.45,81937.59,1.0,-0.02653,3e-05,3.28466]
[1778524905565,44.44,81940.0,1.0,-0.02647,3e-05,3.27795]
[1778524910598,44.44,81944.57,1.0,-0.02635,3e-05,3.26569]
[1778524915633,44.44,81936.6,1.0,-0.02655,3e-05,3.28631]
[1778524920516,44.44,81939.34,1.0,-0.02648,3e-05,3.2788]
[1778524920668,44.44,81938.58,1.0,-0.0265,3e-05,3.28073]
[1778524926770,44.44,81942.44,1.0,-0.02639,3e-05,3.2703]
[1778524928010,44.44,81937.18,1.0,-0.02653,3e-05,3.28401]
[1778524929894,44.44,81935.96,1.0,-0.02656,3e-05,3.28708]
[1778524930475,44.44,81935.93,1.0,-0.02656,3e-05,3.28707]
[1778524935839,44.44,81936.78,1.0,-0.02653,3e-05,3.28438]
[1778524935848,44.44,81936.78,1.0,-0.02653,3e-05,3.28438]
[1778524935877,44.44,81936.72,1.0,-0.02653,3e-05,3.28445]
[1778524936339,44.44,81936.72,1.0,-0.02653,3e-05,3.28445]
[1778524936765,44.44,81936.72,1.0,-0.02653,3e-05,3.28445]
[1778524936780,44.44,81936.72,1.0,-0.02653,3e-05,3.28436]
[1778524941816,44.43,81939.16,1.0,-0.02647,3e-05,3.27751]
[1778524946850,44.43,81937.58,1.0,-0.0265,3e-05,3.28131]
[1778524951885,44.43,81936.6,1.0,-0.0265,3e-05,3.28008]
[1778524956920,44.43,81938.08,1.0,-0.02646,3e-05,3.27583]
[1778524961955,44.43,81936.05,1.0,-0.02651,3e-05,3.28085]
[1778524966990,44.43,81939.31,1.0,-0.02642,3e-05,3.27194]
[1778524972026,44.43,81937.02,1.0,-0.02647,3e-05,3.27765]
[1778524977063,44.43,81937.35,1.0,-0.02646,3e-05,3.27648]
[1778524982099,44.42,81935.44,1.0,-0.02651,3e-05,3.2812]
[1778524987137,44.42,81936.09,1.0,-0.02649,3e-05,3.2791]
[1778524992622,44.42,81933.58,1.0,-0.02655,3e-05,3.28538]
[1778524998212,44.42,81933.26,1.0,-0.02655,3e-05,3.28579]
[1778525000225,44.42,81949.83,1.0,-0.02613,3e-05,3.24225]
[1778525005260,44.42,81947.56,1.0,-0.02619,3e-05,3.24815]
[1778525010296,44.42,81954.08,1.0,-0.02602,3e-05,3.23116]
[1778525011304,44.42,81967.5,1.0,-0.02565,3e-05,3.19305]
[1778525016337,44.42,81958.1,1.0,-0.02589,3e-05,3.2176]
[1778525021372,44.42,81956.26,1.0,-0.02594,3e-05,3.22254]
[1778525026409,44.42,81958.89,1.0,-0.02588,3e-05,3.21587]
[1778525030957,44.42,81957.92,1.0,-0.0259,3e-05,3.21849]
[1778525031058,44.42,81957.96,1.0,-0.0259,3e-05,3.21842]
[1778525034817,44.42,81958.38,1.0,-0.02589,3e-05,3.21745]
[1778525034903,44.42,81958.09,1.0,-0.0259,3e-05,3.21824]
[1778525035329,44.42,81958.09,1.0,-0.0259,3e-05,3.21824]
[1778525035472,44.42,81958.09,1.0,-0.0259,3e-05,3.21828]
[1778525041517,44.42,81957.92,1.0,-0.02591,3e-05,3.21896]
[1778525047574,44.42,81960.92,1.0,-0.02583,3e-05,3.21115]
[1778525053097,44.42,81967.68,1.0,-0.02565,3e-05,3.19246]
[1778525058651,44.41,81970.14,1.0,-0.02557,3e-05,3.18476]
[1778525059227,44.41,81970.14,1.0,-0.02557,3e-05,3.18476]
[1778525059658,44.41,81969.25,1.0,-0.02559,3e-05,3.18683]
[1778525064694,44.41,81967.96,1.0,-0.02562,3e-05,3.18991]
[1778525065951,44.41,81967.96,1.0,-0.02562,3e-05,3.18991]
[1778525066015,44.41,81968.25,1.0,-0.02561,3e-05,3.18862]
[1778525066461,44.41,81968.25,1.0,-0.02561,3e-05,3.18862]
[1778525066707,44.41,81968.25,1.0,-0.02561,3e-05,3.18808]
[1778525068335,44.41,81968.38,1.0,-0.0256,3e-05,3.1872]
[1778525068721,44.41,81967.43,1.0,-0.02562,3e-05,3.18911]
[1778525069625,44.41,81967.43,1.0,-0.02562,3e-05,3.18911]
[1778525069729,44.4,81967.65,1.0,-0.02561,3e-05,3.18801]
[1778525074764,44.39,81961.93,1.0,-0.0257,3e-05,3.19668]
[1778525076778,44.39,81945.39,1.0,-0.02611,3e-05,3.23853]
[1778525081813,44.38,81939.13,1.0,-0.02624,3e-05,3.25175]
[1778525087855,44.36,81937.51,1.0,-0.02624,3e-05,3.25219]
[1778525092890,44.35,81933.26,1.0,-0.02632,3e-05,3.2602]
[1778525097925,44.34,81931.11,1.0,-0.02635,3e-05,3.2627]
[1778525098262,44.34,81931.11,1.0,-0.02635,3e-05,3.2627]
[1778525098932,44.34,81931.53,1.0,-0.02633,3e-05,3.26097]
[1778525103968,44.33,81931.16,1.0,-0.02631,3e-05,3.25883]
[1778525107910,44.32,81932.95,1.0,-0.02624,3e-05,3.25226]
[1778525107997,44.32,81931.07,1.0,-0.02629,3e-05,3.25658]
[1778525111859,44.31,81919.9,1.0,-0.02656,3e-05,3.28412]
[1778525112026,44.31,81917.44,1.0,-0.02662,3e-05,3.28996]
[1778525113162,44.31,81917.44,1.0,-0.02662,3e-05,3.28996]
[1778525113240,44.31,81916.98,1.0,-0.02662,3e-05,3.2905]
[1778525119526,44.3,81916.71,1.0,-0.0266,3e-05,3.28853]
[1778525120082,44.29,81915.43,1.0,-0.02662,3e-05,3.28991]
[1778525122319,44.28,81912.96,1.0,-0.02667,3e-05,3.29512]
[1778525122917,44.28,81912.96,1.0,-0.02667,3e-05,3.29512]
[1778525125227,44.28,81905.52,1.0,-0.02685,3e-05,3.31353]
[1778525125269,44.28,81905.52,1.0,-0.02685,3e-05,3.31353]
[1778525128137,44.27,81886.09,1.0,-0.02733,3e-05,3.36256]
[1778525133172,44.18,81883.37,1.0,-0.02714,3e-05,3.34193]
[1778525138208,44.17,81885.27,1.0,-0.02707,3e-05,3.33464]
[1778525143242,44.16,81893.23,1.0,-0.02682,3e-05,3.30967]
[1778525147271,44.15,81911.11,1.0,-0.02632,3e-05,3.25883]
[1778525153809,44.13,81904.08,1.0,-0.02647,3e-05,3.27348]
[1778525159354,44.12,81905.96,1.0,-0.02638,3e-05,3.26462]
[1778525164393,44.1,81907.35,1.0,-0.02631,3e-05,3.25774]
[1778525167935,44.1,81907.72,1.0,-0.02629,3e-05,3.25549]
[1778525167970,44.1,81907.72,1.0,-0.02629,3e-05,3.25549]
[1778525168026,44.1,81913.31,1.0,-0.02614,3e-05,3.24013]
[1778525169048,44.1,81913.31,1.0,-0.02614,3e-05,3.24013]
[1778525169056,44.1,81913.31,1.0,-0.02614,3e-05,3.24013]
[1778525169127,44.1,81913.7,1.0,-0.02613,3e-05,3.2385]
[1778525173950,44.08,81927.26,1.0,-0.02575,3e-05,3.20004]
[1778525179289,44.08,81928.28,1.0,-0.0257,3e-05,3.19529]
[1778525182598,44.07,81945.81,1.0,-0.02524,3e-05,3.14793]
[1778525182670,44.07,81973.83,1.0,-0.02455,2e-05,3.076]
[1778525183819,44.07,81973.83,1.0,-0.02455,2e-05,3.076]
[1778525184466,44.07,81970.42,1.0,-0.02463,2e-05,3.08432]
[1778525186754,44.06,81972.11,1.0,-0.02458,2e-05,3.07938]
[1778525186769,44.06,81971.94,1.0,-0.02458,2e-05,3.07948]
[1778525191593,44.06,81981.2,1.0,-0.02432,2e-05,3.05119]
[1778525196628,44.05,81996.26,1.0,-0.02394,2e-05,3.01212]
[1778525201663,44.05,82007.48,1.0,-0.02366,2e-05,2.98324]
[1778525204165,44.05,81994.26,1.0,-0.02398,2e-05,3.01573]
[1778525209720,44.04,81994.71,1.0,-0.02395,2e-05,3.01319]
[1778525214754,44.04,82001.53,1.0,-0.02378,2e-05,2.99514]
[1778525219790,44.03,82005.52,1.0,-0.02367,2e-05,2.98426]
[1778525225833,44.03,82009.88,1.0,-0.02356,2e-05,2.97245]
[1778525230868,44.03,82005.99,1.0,-0.02365,2e-05,2.98129]
[1778525235903,44.02,82008.35,1.0,-0.02358,2e-05,2.97467]
[1778525240938,44.02,82006.34,1.0,-0.02362,2e-05,2.97888]
[1778525245511,44.02,82006.21,1.0,-0.02362,2e-05,2.97861]
[1778525245516,44.02,82006.21,1.0,-0.02362,2e-05,2.97861]
[1778525245973,44.02,82006.37,1.0,-0.02362,2e-05,2.97806]
[1778525251010,44.0,82006.82,1.0,-0.02354,2e-05,2.96918]
[1778525256045,43.98,82006.21,1.0,-0.02351,2e-05,2.96629]
[1778525261080,43.96,82007.17,1.0,-0.02343,2e-05,2.95818]
[1778525266124,43.94,82006.45,1.0,-0.0234,2e-05,2.95432]
[1778525269144,43.93,82020.89,1.0,-0.02303,2e-05,2.91561]
[1778525271141,43.92,82020.76,1.0,-0.02302,2e-05,2.91488]
[1778525275668,43.91,82035.03,1.0,-0.02265,2e-05,2.87521]
[1778525276198,43.9,82036.68,1.0,-0.0226,2e-05,2.87026]
[1778525277735,43.9,82036.97,1.0,-0.02258,2e-05,2.86861]
[1778525278212,43.89,82035.98,1.0,-0.0226,2e-05,2.87005]
[1778525280149,43.89,82037.56,1.0,-0.02255,2e-05,2.86528]
[1778525280227,43.89,82037.65,1.0,-0.02254,2e-05,2.86412]
[1778525282239,43.88,82051.05,1.0,-0.02222,2e-05,2.83009]
[1778525286268,43.87,82071.39,1.0,-0.02173,2e-05,2.77839]
[1778525290363,43.85,82052.4,1.0,-0.02213,2e-05,2.8201]
[1778525291243,43.85,82052.4,1.0,-0.02213,2e-05,2.8201]
[1778525291308,43.85,82051.12,1.0,-0.02215,2e-05,2.8223]
[1778525294067,43.85,82050.6,1.0,-0.02215,2e-05,2.82279]
[1778525294324,43.85,82051.52,1.0,-0.02213,2e-05,2.82072]
[1778525299359,43.85,82040.9,1.0,-0.02238,2e-05,2.84666]
[1778525304395,43.85,82036.64,1.0,-0.02248,2e-05,2.85722]
[1778525309428,43.85,82031.67,1.0,-0.02259,2e-05,2.86947]
[1778525314466,43.85,82037.4,1.0,-0.02244,2e-05,2.85273]
[1778525319503,43.85,82034.95,1.0,-0.0225,2e-05,2.85893]
[1778525325008,43.86,82036.95,1.0,-0.02246,2e-05,2.85439]
[1778525330497,43.86,82035.53,1.0,-0.02249,2e-05,2.85804]
[1778525335614,43.86,82036.9,1.0,-0.02246,2e-05,2.85515]
[1778525340650,43.86,82034.4,1.0,-0.02252,2e-05,2.86147]
[1778525345685,43.86,82041.07,1.0,-0.02238,2e-05,2.84579]
[1778525350719,43.86,82028.94,1.0,-0.02265,2e-05,2.87524]
[1778525355754,43.86,82032.05,1.0,-0.02259,2e-05,2.86795]
[1778525360789,43.86,82029.21,1.0,-0.02265,2e-05,2.87509]
[1778525366033,43.86,82028.47,1.0,-0.02267,2e-05,2.8771]
[1778525371867,43.86,82022.19,1.0,-0.0228,2e-05,2.8894]
[1778525377909,43.87,82019.79,1.0,-0.02285,2e-05,2.8954]
[1778525382944,43.87,82021.33,1.0,-0.02282,2e-05,2.89188]
[1778525387979,43.87,82011.69,1.0,-0.02304,2e-05,2.91544]
[1778525393015,43.87,82007.75,1.0,-0.02313,2e-05,2.92499]
[1778525402078,43.87,82006.1,1.0,-0.02317,2e-05,2.92877]
[1778525407114,43.86,82012.0,1.0,-0.02303,2e-05,2.91422]
[1778525413155,43.86,82005.67,1.0,-0.02318,2e-05,2.9296]
[1778525418189,43.86,82006.2,1.0,-0.02316,2e-05,2.92818]
[1778525423225,43.86,82002.2,1.0,-0.02326,2e-05,2.93785]
[1778525428262,43.86,82012.43,1.0,-0.02302,2e-05,2.91261]
[1778525433303,43.86,82011.21,1.0,-0.02302,2e-05,2.91237]
[1778525438333,43.86,82009.77,1.0,-0.02305,2e-05,2.91588]
[1778525443369,43.86,82017.0,1.0,-0.02289,2e-05,2.89823]
[1778525449411,43.86,82021.21,1.0,-0.02279,2e-05,2.88819]
[1778525453442,43.86,82037.83,1.0,-0.02241,2e-05,2.84819]
[1778525458479,43.87,82030.03,1.0,-0.02259,2e-05,2.86745]
[1778525463512,43.87,82027.22,1.0,-0.02266,2e-05,2.87468]
[1778525468547,43.87,82025.8,1.0,-0.0227,2e-05,2.87849]
[1778525473582,43.87,82024.42,1.0,-0.02273,2e-05,2.88218]
[1778525478619,43.87,82028.16,1.0,-0.02265,2e-05,2.87349]
[1778525483652,43.87,82016.25,1.0,-0.02293,2e-05,2.90282]
[1778525488689,43.87,82013.76,1.0,-0.02299,2e-05,2.90904]
[1778525493723,43.87,82003.6,1.0,-0.0232,2e-05,2.93068]
[1778525498758,43.87,82001.11,1.0,-0.02326,2e-05,2.9367]
[1778525503792,43.87,81999.03,1.0,-0.02331,2e-05,2.94164]
[1778525508828,43.87,82003.17,1.0,-0.02321,2e-05,2.93132]
[1778525513868,43.87,82008.51,1.0,-0.02308,2e-05,2.91814]
[1778525516883,43.87,82021.78,1.0,-0.02277,2e-05,2.88586]
[1778525521919,43.87,82017.92,1.0,-0.02287,2e-05,2.89539]
[1778525526953,43.87,82017.37,1.0,-0.02288,2e-05,2.8968]
[1778525531990,43.87,82007.38,1.0,-0.02311,2e-05,2.92109]
[1778525537025,43.87,82007.77,1.0,-0.0231,2e-05,2.92003]
[1778525542059,43.87,82008.19,1.0,-0.02309,2e-05,2.91891]
[1778525545079,43.87,82006.38,1.0,-0.02313,2e-05,2.92328]
[1778525547094,43.87,82005.46,1.0,-0.02315,2e-05,2.9255]
[1778525552130,43.87,82004.48,1.0,-0.02315,2e-05,2.92453]
[1778525557165,43.87,82004.97,1.0,-0.02314,2e-05,2.92321]
[1778525562200,43.87,82004.48,1.0,-0.02315,2e-05,2.92431]
[1778525567235,43.87,82005.38,1.0,-0.02313,2e-05,2.92201]
[1778525572270,43.87,82004.76,1.0,-0.02314,2e-05,2.92348]
[1778525577305,43.87,82007.11,1.0,-0.02308,2e-05,2.91768]
[1778525582340,43.87,82004.69,1.0,-0.02314,2e-05,2.92361]
[1778525587375,43.87,82004.53,1.0,-0.02314,2e-05,2.92394]
[1778525592412,43.87,82006.96,1.0,-0.02309,2e-05,2.91793]
[1778525597445,43.87,82005.77,1.0,-0.02311,2e-05,2.92088]
[1778525602490,43.87,82003.0,1.0,-0.02318,2e-05,2.92763]
[1778525606518,43.87,81989.64,1.0,-0.02349,2e-05,2.96047]
[1778525611554,43.87,81978.15,1.0,-0.02374,2e-05,2.98525]
[1778525616589,43.86,81973.98,1.0,-0.02383,2e-05,2.99504]
[1778525620769,43.86,81964.17,1.0,-0.02406,2e-05,3.01913]
[1778525621624,43.86,81964.39,1.0,-0.02405,2e-05,3.01819]
[1778525626659,43.86,81962.63,1.0,-0.02409,2e-05,3.02164]
[1778525628891,43.86,81960.67,1.0,-0.02413,2e-05,3.02616]
[1778525628981,43.85,81960.1,1.0,-0.02414,2e-05,3.02738]
[1778525634716,43.85,81964.65,1.0,-0.02402,2e-05,3.01491]
[1778525639751,43.85,81956.51,1.0,-0.02421,2e-05,3.03437]
[1778525641059,43.85,81956.49,1.0,-0.02421,2e-05,3.0342]
[1778525641800,43.85,81956.8,1.0,-0.0242,2e-05,3.03319]
[1778525642773,43.84,81939.32,1.0,-0.02463,2e-05,3.07731]
[1778525647815,43.84,81906.65,1.0,-0.02543,3e-05,3.1598]
[1778525652851,43.83,81895.96,1.0,-0.02567,3e-05,3.18485]
[1778525657923,43.82,81891.64,1.0,-0.02576,3e-05,3.19366]
[1778525659900,43.81,81875.68,1.0,-0.02616,3e-05,3.23464]
[1778525663939,43.81,81862.48,1.0,-0.02648,3e-05,3.26737]
[1778525668971,43.79,81861.22,1.0,-0.02648,3e-05,3.26761]
[1778525673000,43.77,81877.23,1.0,-0.02597,3e-05,3.21395]
[1778525678036,43.76,81882.35,1.0,-0.02581,3e-05,3.19791]
[1778525683069,43.75,81886.17,1.0,-0.02569,3e-05,3.18543]
[1778525688107,43.74,81883.04,1.0,-0.02574,3e-05,3.19117]
[1778525693139,43.73,81886.69,1.0,-0.02563,3e-05,3.17913]
[1778525698174,43.72,81888.88,1.0,-0.02555,3e-05,3.17098]
[1778525704216,43.71,81887.21,1.0,-0.02556,3e-05,3.17248]
[1778525709251,43.7,81893.67,1.0,-0.02538,3e-05,3.15328]
[1778525714289,43.69,81888.26,1.0,-0.02549,3e-05,3.16511]
[1778525719325,43.68,81880.64,1.0,-0.02566,3e-05,3.18272]
[1778525723353,43.68,81893.35,1.0,-0.02532,3e-05,3.14751]
[1778525728390,43.67,81897.31,1.0,-0.0252,3e-05,3.13509]
[1778525731415,43.67,81908.48,1.0,-0.02488,3e-05,3.10161]
[1778525736449,43.66,81923.09,1.0,-0.0245,2e-05,3.06243]
[1778525740644,43.66,81930.37,1.0,-0.02431,2e-05,3.04304]
[1778525740722,43.65,81932.49,1.0,-0.02426,2e-05,3.0374]
[1778525744702,43.65,81932.36,1.0,-0.02426,2e-05,3.037]
[1778525744711,43.65,81935.65,1.0,-0.02417,2e-05,3.02842]
[1778525746743,43.65,81936.06,1.0,-0.02416,2e-05,3.02714]
[1778525746755,43.65,81940.48,1.0,-0.02405,2e-05,3.01574]
[1778525748777,43.65,81940.48,1.0,-0.02405,2e-05,3.01551]
[1778525748874,43.65,81938.11,1.0,-0.02411,2e-05,3.0213]
[1778525754576,43.64,81940.24,1.0,-0.02404,2e-05,3.01465]
[1778525759611,43.64,81942.82,1.0,-0.02397,2e-05,3.00714]
[1778525761502,43.64,81941.52,1.0,-0.024,2e-05,3.01023]
[1778525761626,43.64,81941.4,1.0,-0.024,2e-05,3.01035]
[1778525764654,43.64,81954.35,1.0,-0.02368,2e-05,2.97735]
[1778525769691,43.63,81967.56,1.0,-0.02336,2e-05,2.94394]
[1778525774725,43.63,81970.27,1.0,-0.0233,2e-05,2.9369]
[1778525778936,43.63,81970.49,1.0,-0.02329,2e-05,2.93621]
[1778525778953,43.63,81970.49,1.0,-0.02329,2e-05,2.93621]
[1778525779039,43.63,81968.58,1.0,-0.02333,2e-05,2.94084]
[1778525780135,43.63,81968.58,1.0,-0.02333,2e-05,2.94084]
[1778525780140,43.63,81968.58,1.0,-0.02333,2e-05,2.94084]
[1778525780767,43.63,81968.78,1.0,-0.02332,2e-05,2.93924]
[1778525788824,43.63,81970.62,1.0,-0.02327,2e-05,2.93428]
[1778525793859,43.63,81966.34,1.0,-0.02335,2e-05,2.9414]
[1778525798894,43.62,81963.96,1.0,-0.0234,2e-05,2.9469]
[1778525803929,43.62,81963.67,1.0,-0.0234,2e-05,2.94717]
[1778525808965,43.62,81965.21,1.0,-0.02336,2e-05,2.94288]
[1778525814005,43.62,81975.38,1.0,-0.02312,2e-05,2.91726]
[1778525819036,43.62,81977.49,1.0,-0.02306,2e-05,2.91187]
[1778525824069,43.62,81972.74,1.0,-0.02317,2e-05,2.92332]
[1778525829104,43.62,81970.07,1.0,-0.02323,2e-05,2.92959]
[1778525834139,43.61,81970.4,1.0,-0.02322,2e-05,2.92845]
[1778525839174,43.61,81978.04,1.0,-0.02304,2e-05,2.90936]
[1778525844209,43.61,81974.69,1.0,-0.02312,2e-05,2.91742]
[1778525849247,43.61,81970.3,1.0,-0.02322,2e-05,2.928]
[1778525851258,43.61,81940.63,1.0,-0.0239,2e-05,2.99855]
[1778525852353,43.61,81940.63,1.0,-0.0239,2e-05,2.99855]
[1778525852449,43.61,81939.91,1.0,-0.02392,2e-05,3.00018]
[1778525857408,43.61,81927.47,1.0,-0.02421,2e-05,3.03062]
[1778525858449,43.61,81927.47,1.0,-0.02421,2e-05,3.03062]
[1778525858523,43.61,81927.18,1.0,-0.02422,2e-05,3.03113]
[1778525864168,43.6,81929.38,1.0,-0.02415,2e-05,3.02442]
[1778525866367,43.6,81943.1,1.0,-0.02381,2e-05,2.98924]
[1778525871401,43.6,81942.02,1.0,-0.02383,2e-05,2.99115]
[1778525876437,43.59,81941.11,1.0,-0.02385,2e-05,2.99262]
[1778525881473,43.59,81939.19,1.0,-0.02388,2e-05,2.99662]
[1778525884962,43.59,81923.3,1.0,-0.02427,2e-05,3.03632]
[1778525888974,43.58,81908.9,1.0,-0.02461,2e-05,3.07219]
[1778525890962,43.58,81908.9,1.0,-0.02461,2e-05,3.0719]
[1778525891061,43.58,81907.58,1.0,-0.02464,2e-05,3.075]
[1778525892987,43.58,81907.58,1.0,-0.02464,2e-05,3.07471]
[1778525893054,43.58,81907.1,1.0,-0.02465,2e-05,3.07565]
[1778525899045,43.57,81906.51,1.0,-0.02465,2e-05,3.07542]
[1778525904634,43.57,81903.39,1.0,-0.02471,2e-05,3.08174]
[1778525906398,43.57,81902.53,1.0,-0.02473,2e-05,3.08366]
[1778525906648,43.57,81898.6,1.0,-0.02482,3e-05,3.09349]
[1778525911684,43.56,81888.34,1.0,-0.02504,3e-05,3.11494]
[1778525916719,43.55,81889.63,1.0,-0.02499,3e-05,3.10988]
[1778525921753,43.55,81879.29,1.0,-0.02523,3e-05,3.13491]
[1778525926791,43.54,81881.38,1.0,-0.02516,3e-05,3.12756]
[1778525931827,43.53,81881.62,1.0,-0.02514,3e-05,3.12506]
[1778525936865,43.52,81880.22,1.0,-0.02515,3e-05,3.12685]
[1778525941900,43.52,81880.56,1.0,-0.02513,3e-05,3.12405]
[1778525946935,43.51,81882.81,1.0,-0.02505,3e-05,3.11634]
[1778525951970,43.5,81885.28,1.0,-0.02497,3e-05,3.10807]
[1778525957005,43.5,81887.53,1.0,-0.0249,3e-05,3.10053]
[1778525962040,43.49,81883.96,1.0,-0.02497,3e-05,3.10799]
[1778525967076,43.48,81885.01,1.0,-0.02493,3e-05,3.10347]
[1778525972117,43.48,81883.2,1.0,-0.02493,3e-05,3.10303]
[1778525974131,43.47,81863.31,1.0,-0.02543,3e-05,3.15373]
[1778525979167,43.47,81859.91,1.0,-0.02549,3e-05,3.16078]
[1778525984207,43.46,81847.88,1.0,-0.02578,3e-05,3.18961]
[1778525986216,43.45,81830.55,1.0,-0.02622,3e-05,3.23459]
[1778525988232,43.45,81843.9,1.0,-0.02586,3e-05,3.19793]
[1778525993264,43.44,81839.99,1.0,-0.02594,3e-05,3.20611]
[1778525998299,43.43,81849.9,1.0,-0.02566,3e-05,3.17725]
[1778526003334,43.42,81860.27,1.0,-0.02536,3e-05,3.14708]
[1778526008369,43.41,81859.74,1.0,-0.02536,3e-05,3.14675]
[1778526013404,43.41,81854.16,1.0,-0.02548,3e-05,3.15912]
[1778526016427,43.4,81866.89,1.0,-0.02514,3e-05,3.12414]
[1778526021460,43.39,81859.15,1.0,-0.02532,3e-05,3.14273]
[1778526026502,43.39,81862.3,1.0,-0.02523,3e-05,3.13382]
[1778526028510,43.39,81876.28,1.0,-0.02487,3e-05,3.09673]
[1778526033549,43.38,81863.95,1.0,-0.02514,3e-05,3.12352]
[1778526038583,43.38,81858.81,1.0,-0.02526,3e-05,3.13541]
[1778526043615,43.37,81859.36,1.0,-0.02522,3e-05,3.132]
[1778526048652,43.36,81860.8,1.0,-0.02517,3e-05,3.12635]
[1778526053685,43.35,81860.86,1.0,-0.02515,3e-05,3.12435]
[1778526058720,43.35,81849.45,1.0,-0.02542,3e-05,3.15204]
[1778526063757,43.34,81851.96,1.0,-0.02534,3e-05,3.14334]
[1778526065770,43.34,81866.85,1.0,-0.02495,3e-05,3.10365]
[1778526071298,43.33,81871.41,1.0,-0.02482,3e-05,3.09017]
[1778526078496,43.32,81871.5,1.0,-0.0248,3e-05,3.08787]
[1778526085641,43.31,81880.09,1.0,-0.02456,2e-05,3.06356]
[1778526090948,43.31,81878.4,1.0,-0.02459,3e-05,3.0666]
[1778526095983,43.3,81879.92,1.0,-0.02451,2e-05,3.05789]
[1778526101020,43.3,81880.34,1.0,-0.02449,2e-05,3.05537]
[1778526106053,43.29,81880.1,1.0,-0.02448,2e-05,3.05457]
[1778526111088,43.29,81875.95,1.0,-0.02457,3e-05,3.06381]
[1778526116124,43.28,81871.44,1.0,-0.02467,3e-05,3.074]
[1778526121158,43.28,81864.28,1.0,-0.02484,3e-05,3.09096]
[1778526125186,43.27,81849.92,1.0,-0.02519,3e-05,3.12704]
[1778526129023,43.27,81837.72,1.0,-0.02549,3e-05,3.15789]
[1778526129174,43.27,81837.72,1.0,-0.02549,3e-05,3.15789]
[1778526129289,43.27,81831.25,1.0,-0.02565,3e-05,3.17457]
[1778526130710,43.26,81830.95,1.0,-0.02565,3e-05,3.17446]
[1778526131298,43.26,81816.26,1.0,-0.02603,3e-05,3.21309]
[1778526132341,43.26,81816.26,1.0,-0.02603,3e-05,3.21309]
[1778526133251,43.26,81814.68,1.0,-0.02606,3e-05,3.21625]
[1778526134250,43.25,81802.42,1.0,-0.02638,3e-05,3.24861]
[1778526138846,43.25,81800.21,1.0,-0.02642,3e-05,3.25216]
[1778526139288,43.24,81799.5,1.0,-0.02643,3e-05,3.25348]
[1778526143316,43.24,81781.75,1.0,-0.02689,3e-05,3.29981]
[1778526148351,43.23,81777.85,1.0,-0.02697,3e-05,3.30856]
[1778526153403,43.22,81779.2,1.0,-0.02688,3e-05,3.2986]
[1778526153551,43.22,81779.2,1.0,-0.02688,3e-05,3.2986]
[1778526154393,43.21,81756.07,1.0,-0.0275,3e-05,3.36072]
[1778526159516,43.21,81744.86,1.0,-0.02779,3e-05,3.38937]
[1778526161094,43.2,81735.67,1.0,-0.02803,3e-05,3.41336]
[1778526161357,43.17,81728.54,1.0,-0.02814,3e-05,3.42459]
[1778526163538,43.14,81737.67,1.0,-0.0278,3e-05,3.39009]
[1778526164277,43.14,81737.67,1.0,-0.0278,3e-05,3.39009]
[1778526164354,43.11,81756.43,1.0,-0.02719,3e-05,3.32896]
[1778526167259,43.1,81756.18,1.0,-0.02718,3e-05,3.32819]
[1778526171375,43.09,81764.97,1.0,-0.02692,3e-05,3.3019]
[1778526171401,43.09,81764.97,1.0,-0.02692,3e-05,3.3019]
[1778526171387,43.09,81768.16,1.0,-0.02682,3e-05,3.29178]
[1778526175920,43.08,81777.41,1.0,-0.02655,3e-05,3.26463]
[1778526175940,43.08,81768.35,1.0,-0.02679,3e-05,3.28872]
[1778526176968,43.07,81755.23,1.0,-0.02714,3e-05,3.32344]
[1778526178410,43.07,81755.23,1.0,-0.02714,3e-05,3.32344]
[1778526178421,43.07,81755.23,1.0,-0.02714,3e-05,3.32344]
[1778526178462,43.07,81768.33,1.0,-0.02677,3e-05,3.28676]
[1778526178835,43.07,81768.33,1.0,-0.02677,3e-05,3.28676]
[1778526181465,43.07,81767.77,1.0,-0.02678,3e-05,3.28763]
[1778526181588,43.06,81769.5,1.0,-0.02672,3e-05,3.28157]
[1778526183734,43.06,81768.79,1.0,-0.02673,3e-05,3.28285]
[1778526186420,43.06,81768.63,1.0,-0.02672,3e-05,3.28196]
[1778526186449,43.05,81768.56,1.0,-0.02671,3e-05,3.28083]
[1778526186538,43.05,81768.56,1.0,-0.02671,3e-05,3.28083]
[1778526187238,43.05,81768.56,1.0,-0.02671,3e-05,3.28083]
[1778526187277,43.05,81773.78,1.0,-0.02657,3e-05,3.26593]
[1778526187537,43.05,81773.78,1.0,-0.02657,3e-05,3.26593]
[1778526187903,43.05,81773.78,1.0,-0.02657,3e-05,3.26593]
[1778526187940,43.05,81773.78,1.0,-0.02657,3e-05,3.26593]
[1778526187997,43.05,81771.45,1.0,-0.02662,3e-05,3.27164]
[1778526193699,43.04,81783.45,1.0,-0.02628,3e-05,3.23646]
[1778526199760,43.03,81794.44,1.0,-0.02595,3e-05,3.20343]
[1778526205997,43.02,81786.28,1.0,-0.02615,3e-05,3.22327]
[1778526211267,43.01,81778.97,1.0,-0.0263,3e-05,3.238]
[1778526216836,43.0,81777.98,1.0,-0.0263,3e-05,3.23775]
[1778526221872,42.99,81785.72,1.0,-0.02606,3e-05,3.21339]
[1778526226906,42.98,81787.02,1.0,-0.026,3e-05,3.20718]
[1778526231941,42.97,81783.42,1.0,-0.02607,3e-05,3.21417]
[1778526236976,42.96,81784.92,1.0,-0.026,3e-05,3.20746]
[1778526242012,42.95,81780.82,1.0,-0.02608,3e-05,3.21586]
[1778526251080,42.94,81780.81,1.0,-0.02604,3e-05,3.21129]
[1778526256117,42.93,81790.19,1.0,-0.02577,3e-05,3.18365]
[1778526261147,42.92,81791.64,1.0,-0.02571,3e-05,3.17749]
[1778526266182,42.92,81790.39,1.0,-0.02574,3e-05,3.18025]
[1778526271218,42.91,81790.24,1.0,-0.0257,3e-05,3.17608]
[1778526276253,42.9,81791.19,1.0,-0.02566,3e-05,3.1713]
[1778526281288,42.9,81789.6,1.0,-0.02568,3e-05,3.17336]
[1778526283600,42.89,81788.91,1.0,-0.02569,3e-05,3.17433]
[1778526284177,42.89,81788.91,1.0,-0.02569,3e-05,3.17433]
[1778526284184,42.89,81788.91,1.0,-0.02569,3e-05,3.17433]
[1778526285031,42.89,81776.75,1.0,-0.026,3e-05,3.20657]
[1778526290355,42.88,81768.88,1.0,-0.02618,3e-05,3.22479]
[1778526295390,42.87,81764.83,1.0,-0.02627,3e-05,3.23316]
[1778526300425,42.86,81765.51,1.0,-0.02622,3e-05,3.22869]
[1778526305461,42.85,81761.81,1.0,-0.0263,3e-05,3.23618]
[1778526310498,42.84,81769.86,1.0,-0.02606,3e-05,3.21181]
[1778526315530,42.84,81781.95,1.0,-0.02572,3e-05,3.17707]
[1778526320565,42.83,81785.57,1.0,-0.0256,3e-05,3.16522]
[1778526326609,42.82,81792.05,1.0,-0.02542,3e-05,3.14721]
[1778526332124,42.82,81799.1,1.0,-0.02519,3e-05,3.12303]
[1778526337688,42.81,81788.58,1.0,-0.02545,3e-05,3.14967]
[1778526340708,42.81,81802.84,1.0,-0.02507,3e-05,3.11071]
[1778526345745,42.8,81805.41,1.0,-0.02499,3e-05,3.10241]
[1778526350781,42.8,81805.32,1.0,-0.02498,3e-05,3.10122]
[1778526355816,42.79,81806.03,1.0,-0.02495,3e-05,3.09794]
[1778526360851,42.79,81813.24,1.0,-0.02475,3e-05,3.07775]
[1778526363116,42.79,81831.94,1.0,-0.02428,3e-05,3.02854]
[1778526364337,42.79,81853.36,1.0,-0.02374,2e-05,2.97298]
[1778526367008,42.78,81866.37,1.0,-0.02342,2e-05,2.93978]
[1778526372412,42.78,81873.52,1.0,-0.02325,2e-05,2.9217]
[1778526374429,42.78,81873.52,1.0,-0.02325,2e-05,2.9217]
[1778526374527,42.78,81874.56,1.0,-0.02322,2e-05,2.91911]
[1778526378480,42.79,81878.1,1.0,-0.02314,2e-05,2.91026]
[1778526378495,42.79,81877.26,1.0,-0.02316,2e-05,2.91245]
[1778526380518,42.79,81877.26,1.0,-0.02316,2e-05,2.91245]
[1778526380568,42.79,81877.53,1.0,-0.02315,2e-05,2.91184]
[1778526386038,42.79,81881.58,1.0,-0.02306,2e-05,2.90186]
[1778526389927,42.79,81881.34,1.0,-0.02306,2e-05,2.90264]
[1778526389941,42.79,81881.34,1.0,-0.02306,2e-05,2.90264]
[1778526390025,42.79,81881.34,1.0,-0.02306,2e-05,2.90264]
[1778526390679,42.79,81881.34,1.0,-0.02306,2e-05,2.90264]
[1778526390250,42.79,81876.74,1.0,-0.02318,2e-05,2.91431]
[1778526391074,42.79,81876.74,1.0,-0.02315,2e-05,2.91108]
[1778526396109,42.79,81876.29,1.0,-0.02317,2e-05,2.91247]
[1778526401143,42.79,81875.91,1.0,-0.02318,2e-05,2.91365]
[1778526406179,42.79,81875.45,1.0,-0.02319,2e-05,2.91503]
[1778526411215,42.79,81876.41,1.0,-0.02317,2e-05,2.91282]
[1778526416616,42.79,81883.16,1.0,-0.02301,2e-05,2.89611]
[1778526422763,42.79,81885.44,1.0,-0.02296,2e-05,2.89091]
[1778526426380,42.79,81898.99,1.0,-0.02264,2e-05,2.85744]
[1778526429653,42.8,81913.18,1.0,-0.02231,2e-05,2.82265]
[1778526436397,42.8,81911.21,1.0,-0.02237,2e-05,2.82876]
[1778526441432,42.8,81911.64,1.0,-0.02237,2e-05,2.82867]
[1778526446467,42.81,81910.29,1.0,-0.02241,2e-05,2.83299]
[1778526451502,42.81,81916.26,1.0,-0.02225,2e-05,2.81617]
[1778526459558,42.82,81918.94,1.0,-0.02221,2e-05,2.81153]
[1778526464593,42.82,81918.93,1.0,-0.02222,2e-05,2.81257]
[1778526469628,42.83,81929.85,1.0,-0.02198,2e-05,2.78718]
[1778526474664,42.83,81935.99,1.0,-0.02185,2e-05,2.77365]
[1778526479701,42.83,81950.59,1.0,-0.02151,2e-05,2.73789]
[1778526484734,42.82,81951.04,1.0,-0.02147,2e-05,2.73337]
[1778526488764,42.81,81964.97,1.0,-0.02113,2e-05,2.69746]
[1778526493796,42.79,81966.7,1.0,-0.02106,2e-05,2.69009]
[1778526497825,42.78,81948.64,1.0,-0.02144,2e-05,2.73043]
[1778526499843,42.75,81929.34,1.0,-0.0218,2e-05,2.76807]
[1778526500846,42.75,81916.32,1.0,-0.02209,2e-05,2.79892]
[1778526502391,42.74,81910.97,1.0,-0.02221,2e-05,2.81116]
[1778526502859,42.74,81908.72,1.0,-0.02226,2e-05,2.81668]
[1778526504401,42.74,81908.21,1.0,-0.02226,2e-05,2.81706]
[1778526504423,42.74,81905.38,1.0,-0.02232,2e-05,2.82314]
[1778526509908,42.71,81899.28,1.0,-0.02241,2e-05,2.83247]
[1778526514944,42.69,81895.11,1.0,-0.02241,2e-05,2.83192]
[1778526519978,42.66,81897.12,1.0,-0.0223,2e-05,2.81947]
[1778526525014,42.63,81896.23,1.0,-0.02225,2e-05,2.81428]
[1778526530048,42.6,81896.3,1.0,-0.02218,2e-05,2.80678]
[1778526535132,42.57,81899.34,1.0,-0.02203,2e-05,2.7907]
[1778526540167,42.55,81905.27,1.0,-0.02184,2e-05,2.77066]
[1778526545203,42.52,81901.66,1.0,-0.02186,2e-05,2.77268]
[1778526550240,42.5,81900.21,1.0,-0.02183,2e-05,2.76947]
[1778526555272,42.47,81902.0,1.0,-0.02172,2e-05,2.75843]
[1778526560307,42.44,81901.37,1.0,-0.02166,2e-05,2.75209]
[1778526565342,42.42,81899.93,1.0,-0.02165,2e-05,2.75092]
[1778526570377,42.4,81902.66,1.0,-0.02154,2e-05,2.73904]
[1778526576423,42.37,81900.23,1.0,-0.0215,2e-05,2.73419]
[1778526581454,42.35,81899.76,1.0,-0.02146,2e-05,2.72903]
[1778526586489,42.32,81899.88,1.0,-0.0214,2e-05,2.72252]
[1778526591524,42.3,81906.44,1.0,-0.02119,2e-05,2.70056]
[1778526597566,42.27,81916.11,1.0,-0.02091,2e-05,2.67042]
[1778526602606,42.25,81927.37,1.0,-0.0206,2e-05,2.63798]
[1778526606628,42.23,81913.78,1.0,-0.02087,2e-05,2.66582]
[1778526611665,42.21,81907.4,1.0,-0.02096,2e-05,2.67531]
[1778526615693,42.19,81891.47,1.0,-0.02126,2e-05,2.70773]
[1778526620727,42.17,81890.51,1.0,-0.02124,2e-05,2.70516]
[1778526625762,42.15,81890.53,1.0,-0.0212,2e-05,2.70088]
[1778526630801,42.13,81887.97,1.0,-0.0212,2e-05,2.70104]
[1778526633822,42.12,81901.44,1.0,-0.02084,2e-05,2.66206]
[1778526638856,42.1,81899.0,1.0,-0.02085,2e-05,2.66338]
[1778526643891,42.08,81896.37,1.0,-0.02086,2e-05,2.66405]
[1778526648926,42.06,81894.3,1.0,-0.02086,2e-05,2.66344]
[1778526653963,42.04,81895.32,1.0,-0.02078,2e-05,2.65548]
[1778526658996,42.02,81899.48,1.0,-0.02064,2e-05,2.64016]
[1778526664032,41.99,81898.88,1.0,-0.0206,2e-05,2.63627]
[1778526669066,41.97,81899.87,1.0,-0.02053,2e-05,2.62869]
[1778526674546,41.95,81912.56,1.0,-0.0202,2e-05,2.59258]
[1778526680152,41.93,81921.18,1.0,-0.01996,2e-05,2.56672]
[1778526685186,41.92,81919.81,1.0,-0.01996,2e-05,2.56739]
[1778526690218,41.91,81913.23,1.0,-0.02008,2e-05,2.57985]
[1778526695253,41.89,81911.38,1.0,-0.02005,2e-05,2.57638]
[1778526700288,41.87,81910.95,1.0,-0.02002,2e-05,2.57261]
[1778526705324,41.85,81913.28,1.0,-0.01993,2e-05,2.56243]
[1778526710359,41.83,81913.98,1.0,-0.01987,2e-05,2.55614]
[1778526715394,41.82,81923.54,1.0,-0.01962,2e-05,2.52938]
[1778526720429,41.79,81915.4,1.0,-0.01975,2e-05,2.54307]
[1778526725464,41.78,81927.08,1.0,-0.01946,2e-05,2.51246]
[1778526730501,41.76,81932.79,1.0,-0.0193,2e-05,2.49438]
[1778526731127,41.76,81932.79,1.0,-0.0193,2e-05,2.49438]
[1778526736544,41.74,81933.8,1.0,-0.01923,2e-05,2.48738]
[1778526741575,41.73,81933.7,1.0,-0.0192,2e-05,2.48376]
[1778526746611,41.72,81934.21,1.0,-0.01918,2e-05,2.48111]
[1778526749168,41.72,81930.33,1.0,-0.01925,2e-05,2.48906]
[1778526755111,41.7,81933.57,1.0,-0.01912,2e-05,2.47411]
[1778526760712,41.68,81936.89,1.0,-0.01901,2e-05,2.46208]
[1778526765748,41.67,81937.01,1.0,-0.01897,2e-05,2.45815]
[1778526770782,41.65,81936.06,1.0,-0.01896,2e-05,2.45668]
[1778526775818,41.64,81933.74,1.0,-0.01897,2e-05,2.4583]
[1778526780853,41.62,81921.6,1.0,-0.0192,2e-05,2.48227]
[1778526785556,41.61,81916.54,1.0,-0.01927,2e-05,2.4907]
[1778526790924,41.59,81928.97,1.0,-0.01897,2e-05,2.45769]
[1778526795958,41.58,81931.08,1.0,-0.01889,2e-05,2.4492]
[1778526800994,41.56,81934.43,1.0,-0.01879,2e-05,2.43797]
[1778526806029,41.56,81935.01,1.0,-0.01876,2e-05,2.43485]
[1778526811071,41.54,81933.45,1.0,-0.01875,2e-05,2.4325]
[1778526816102,41.53,81919.16,1.0,-0.01901,2e-05,2.46065]
[1778526821136,41.51,81913.6,1.0,-0.01909,2e-05,2.47029]
[1778526826171,41.5,81912.06,1.0,-0.01909,2e-05,2.46996]
[1778526831206,41.48,81911.25,1.0,-0.01907,2e-05,2.46797]
[1778526836241,41.47,81913.28,1.0,-0.019,2e-05,2.45952]
[1778526841276,41.45,81907.73,1.0,-0.01908,2e-05,2.46847]
[1778526846311,41.44,81907.94,1.0,-0.01904,2e-05,2.46418]
[1778526851347,41.42,81905.76,1.0,-0.01905,2e-05,2.46542]
[1778526859402,41.4,81904.33,1.0,-0.01903,2e-05,2.46269]
[1778526863197,41.39,81887.16,1.0,-0.01937,2e-05,2.49929]
[1778526868232,41.38,81900.22,1.0,-0.01907,2e-05,2.46757]
[1778526873521,41.37,81897.08,1.0,-0.01908,2e-05,2.46814]
[1778526878556,41.35,81897.56,1.0,-0.01903,2e-05,2.46262]
[1778526883591,41.34,81886.61,1.0,-0.01924,2e-05,2.48488]
[1778526888632,41.32,81886.45,1.0,-0.0192,2e-05,2.48066]
[1778526893661,41.3,81887.15,1.0,-0.01915,2e-05,2.47525]
[1778526898700,41.29,81894.08,1.0,-0.01897,2e-05,2.45564]
[1778526903732,41.28,81902.72,1.0,-0.01876,2e-05,2.43238]
[1778526908767,41.26,81895.9,1.0,-0.01887,2e-05,2.44468]
[1778526913801,41.25,81896.74,1.0,-0.01882,2e-05,2.43936]
[1778526918841,41.24,81897.41,1.0,-0.01878,2e-05,2.43454]
[1778526923871,41.23,81884.18,1.0,-0.01903,2e-05,2.46229]
[1778526928906,41.22,81884.93,1.0,-0.01901,2e-05,2.45971]
[1778526933941,41.21,81886.5,1.0,-0.01892,2e-05,2.44972]
[1778526938977,41.2,81883.03,1.0,-0.01897,2e-05,2.45426]
[1778526941997,41.19,81868.51,1.0,-0.01926,2e-05,2.48571]
[1778526943330,41.19,81868.51,1.0,-0.01926,2e-05,2.48571]
[1778526949056,41.17,81859.86,1.0,-0.01939,2e-05,2.50037]
[1778526954090,41.15,81859.43,1.0,-0.01937,2e-05,2.4973]
[1778526959125,41.14,81868.47,1.0,-0.01914,2e-05,2.47235]
[1778526960735,41.13,81869.44,1.0,-0.01911,2e-05,2.46934]
[1778526961240,41.13,81869.44,1.0,-0.01911,2e-05,2.46934]
[1778526962018,41.13,81869.03,1.0,-0.01911,2e-05,2.46954]
[1778526964076,41.12,81868.44,1.0,-0.01911,2e-05,2.4694]
[1778526967021,41.11,81865.77,1.0,-0.01915,2e-05,2.47331]
[1778526972217,41.1,81867.05,1.0,-0.01908,2e-05,2.46587]
[1778526977251,41.08,81868.04,1.0,-0.01902,2e-05,2.4599]
[1778526982286,41.07,81872.14,1.0,-0.0189,2e-05,2.44685]
[1778526987322,41.06,81876.2,1.0,-0.01881,2e-05,2.43644]
[1778526992358,41.05,81876.71,1.0,-0.01875,2e-05,2.42959]
[1778526996613,41.04,81872.81,1.0,-0.01881,2e-05,2.43585]
[1778527000945,41.03,81872.64,1.0,-0.01879,2e-05,2.43354]
[1778527000955,41.03,81872.64,1.0,-0.01879,2e-05,2.43354]
[1778527001385,41.03,81872.64,1.0,-0.01879,2e-05,2.43354]
[1778527001440,41.03,81862.56,1.0,-0.01899,2e-05,2.45539]
[1778527001630,41.03,81862.56,1.0,-0.01899,2e-05,2.45539]
[1778527002426,41.03,81862.56,1.0,-0.01899,2e-05,2.45539]
[1778527003399,41.03,81862.56,1.0,-0.01899,2e-05,2.45539]
[1778527003434,41.02,81858.34,1.0,-0.01907,2e-05,2.46445]
[1778527008469,41.01,81856.91,1.0,-0.01907,2e-05,2.46407]
[1778527013505,40.99,81850.18,1.0,-0.01918,2e-05,2.47595]
[1778527018538,40.98,81853.33,1.0,-0.01908,2e-05,2.46483]
[1778527024580,40.96,81849.02,1.0,-0.01913,2e-05,2.47041]
[1778527030623,40.94,81848.82,1.0,-0.01909,2e-05,2.46647]
[1778527035658,40.93,81862.36,1.0,-0.01877,2e-05,2.43153]
[1778527039686,40.92,81845.67,1.0,-0.0191,2e-05,2.46663]
[1778527044721,40.91,81838.23,1.0,-0.01925,2e-05,2.48318]
[1778527049756,40.91,81836.73,1.0,-0.01927,2e-05,2.48582]
[1778527054791,40.89,81837.84,1.0,-0.01919,2e-05,2.47641]
[1778527059937,40.88,81838.72,1.0,-0.01914,2e-05,2.47057]
[1778527063877,40.87,81812.14,1.0,-0.01969,2e-05,2.53016]
[1778527068891,40.86,81810.26,1.0,-0.01972,2e-05,2.53303]
[1778527070445,40.86,81810.26,1.0,-0.01972,2e-05,2.53303]
[1778527070453,40.86,81810.26,1.0,-0.01972,2e-05,2.53303]
[1778527070904,40.86,81811.27,1.0,-0.01969,2e-05,2.53024]
[1778527071671,40.86,81811.27,1.0,-0.01969,2e-05,2.53024]
[1778527072500,40.86,81811.27,1.0,-0.01969,2e-05,2.53024]
[1778527071909,40.86,81811.43,1.0,-0.01969,2e-05,2.52968]
[1778527072917,40.86,81812.56,1.0,-0.01966,2e-05,2.5268]
[1778527077953,40.86,81811.21,1.0,-0.01968,2e-05,2.5291]
[1778527083402,40.85,81811.73,1.0,-0.01966,2e-05,2.52712]
[1778527083903,40.85,81811.7,1.0,-0.01966,2e-05,2.52701]
[1778527084264,40.85,81811.7,1.0,-0.01966,2e-05,2.52701]
[1778527094073,40.85,81820.73,1.0,-0.01945,2e-05,2.50385]
[1778527098542,40.84,81833.57,1.0,-0.01916,2e-05,2.47305]
[1778527104143,40.84,81840.59,1.0,-0.01901,2e-05,2.45611]
[1778527109183,40.84,81851.27,1.0,-0.01877,2e-05,2.43041]
[1778527110068,40.84,81851.27,1.0,-0.01877,2e-05,2.43041]
[1778527110079,40.84,81851.27,1.0,-0.01877,2e-05,2.43041]
[1778527110186,40.84,81853.84,1.0,-0.01871,2e-05,2.42414]
[1778527110949,40.84,81853.84,1.0,-0.01871,2e-05,2.42414]
[1778527111116,40.84,81853.84,1.0,-0.01871,2e-05,2.42414]
[1778527111193,40.83,81857.05,1.0,-0.01862,2e-05,2.41353]
[1778527114541,40.83,81861.34,1.0,-0.01852,2e-05,2.40308]
[1778527114548,40.83,81861.34,1.0,-0.01852,2e-05,2.40308]
[1778527114604,40.83,81861.91,1.0,-0.01851,2e-05,2.40147]
[1778527120256,40.82,81864.29,1.0,-0.01844,2e-05,2.39424]
[1778527125291,40.82,81867.01,1.0,-0.01837,2e-05,2.38659]
[1778527127574,40.82,81867.01,1.0,-0.01837,2e-05,2.38659]
[1778527127584,40.82,81867.01,1.0,-0.01837,2e-05,2.38659]
[1778527128312,40.81,81867.3,1.0,-0.01836,2e-05,2.38508]
[1778527128896,40.81,81867.3,1.0,-0.01836,2e-05,2.38508]
[1778527128906,40.81,81867.3,1.0,-0.01836,2e-05,2.38508]
[1778527129319,40.81,81867.75,1.0,-0.01835,2e-05,2.38378]
[1778527134355,40.81,81871.51,1.0,-0.01826,2e-05,2.37386]
[1778527139389,40.8,81877.64,1.0,-0.01812,2e-05,2.35869]
[1778527144424,40.8,81890.11,1.0,-0.01785,2e-05,2.32956]
[1778527149459,40.8,81899.42,1.0,-0.01766,2e-05,2.3081]
[1778527153487,40.79,81886.87,1.0,-0.01791,2e-05,2.33536]
[1778527153879,40.79,81886.87,1.0,-0.01791,2e-05,2.33536]
[1778527153886,40.79,81886.87,1.0,-0.01791,2e-05,2.33536]
[1778527154494,40.79,81887.71,1.0,-0.01789,2e-05,2.33348]
[1778527159535,40.79,81887.81,1.0,-0.01788,2e-05,2.3322]
[1778527160538,40.79,81869.81,1.0,-0.01825,2e-05,2.37274]
[1778527166581,40.79,81858.37,1.0,-0.01848,2e-05,2.39837]
[1778527171615,40.78,81857.74,1.0,-0.01846,2e-05,2.39584]
[1778527178073,40.77,81860.13,1.0,-0.0184,2e-05,2.38852]
[1778527183699,40.77,81866.37,1.0,-0.01826,2e-05,2.37309]
[1778527188734,40.77,81866.36,1.0,-0.01825,2e-05,2.37196]
[1778527193769,40.76,81865.84,1.0,-0.01825,2e-05,2.37195]
[1778527199811,40.75,81867.18,1.0,-0.01821,2e-05,2.36752]
[1778527204847,40.75,81871.68,1.0,-0.0181,2e-05,2.35622]
[1778527209881,40.75,81884.54,1.0,-0.01783,2e-05,2.32637]
[1778527215647,40.74,81883.65,1.0,-0.01784,2e-05,2.32788]
[1778527218353,40.74,81898.42,1.0,-0.01754,2e-05,2.29421]
[1778527223981,40.74,81898.06,1.0,-0.01755,2e-05,2.29495]
[1778527229016,40.74,81900.88,1.0,-0.0175,2e-05,2.28939]
[1778527234056,40.74,81900.84,1.0,-0.01747,2e-05,2.28638]
[1778527238496,40.74,81887.54,1.0,-0.01774,2e-05,2.31556]
[1778527244120,40.74,81882.58,1.0,-0.01783,2e-05,2.32594]
[1778527249156,40.74,81880.31,1.0,-0.01787,2e-05,2.33023]
[1778527250797,40.74,81871.04,1.0,-0.01806,2e-05,2.35106]
[1778527253060,40.73,81869.33,1.0,-0.01809,2e-05,2.35437]
[1778527253601,40.73,81869.33,1.0,-0.01809,2e-05,2.35437]
[1778527258842,40.73,81871.45,1.0,-0.01804,2e-05,2.34869]
[1778527264267,40.73,81867.88,1.0,-0.0181,2e-05,2.35565]
[1778527266001,40.72,81862.2,1.0,-0.01822,2e-05,2.36832]
[1778527271316,40.72,81862.37,1.0,-0.0182,2e-05,2.36658]
[1778527276353,40.72,81862.68,1.0,-0.01819,2e-05,2.36504]
[1778527277058,40.72,81862.68,1.0,-0.01819,2e-05,2.36504]
[1778527278307,40.71,81863.26,1.0,-0.01817,2e-05,2.36331]
[1778527283401,40.71,81867.57,1.0,-0.01808,2e-05,2.35259]
[1778527288435,40.71,81870.33,1.0,-0.01802,2e-05,2.34643]
[1778527293470,40.71,81863.18,1.0,-0.01814,2e-05,2.35893]
[1778527298506,40.7,81852.3,1.0,-0.01836,2e-05,2.38254]
[1778527304548,40.7,81852.84,1.0,-0.01833,2e-05,2.37981]
[1778527309583,40.69,81861.13,1.0,-0.01815,2e-05,2.35979]
[1778527314622,40.69,81860.41,1.0,-0.01815,2e-05,2.36013]
[1778527319658,40.68,81859.51,1.0,-0.01816,2e-05,2.36131]
[1778527324692,40.68,81858.1,1.0,-0.01818,2e-05,2.36342]
[1778527333755,40.67,81857.52,1.0,-0.01818,2e-05,2.36294]
[1778527338790,40.67,81832.95,1.0,-0.01869,2e-05,2.41911]
[1778527343824,40.69,81825.63,1.0,-0.01888,2e-05,2.44007]
[1778527349274,40.71,81820.54,1.0,-0.01905,2e-05,2.45782]
[1778527355910,40.73,81814.26,1.0,-0.01921,2e-05,2.47528]
[1778527361771,40.75,81816.42,1.0,-0.01921,2e-05,2.47492]
[1778527366987,40.77,81819.15,1.0,-0.0192,2e-05,2.47419]
[1778527372023,40.79,81818.84,1.0,-0.01925,2e-05,2.47961]
[1778527377058,40.81,81825.79,1.0,-0.01914,2e-05,2.46793]
[1778527382092,40.81,81837.85,1.0,-0.01888,2e-05,2.43975]
[1778527387129,40.81,81847.5,1.0,-0.01868,2e-05,2.4175]
[1778527390165,40.81,81867.19,1.0,-0.01827,2e-05,2.37259]
[1778527390964,40.81,81867.19,1.0,-0.01827,2e-05,2.37259]
[1778527392173,40.81,81901.67,1.0,-0.01756,2e-05,2.29547]
[1778527397213,40.81,81903.46,1.0,-0.01754,2e-05,2.29254]
[1778527402246,40.82,81899.69,1.0,-0.01762,2e-05,2.30194]
[1778527403046,40.82,81899.69,1.0,-0.01762,2e-05,2.30194]
[1778527406160,40.82,81898.05,1.0,-0.01766,2e-05,2.3062]
[1778527407012,40.82,81889.26,1.0,-0.01784,2e-05,2.32597]
[1778527407465,40.82,81889.26,1.0,-0.01784,2e-05,2.32597]
[1778527407539,40.82,81889.26,1.0,-0.01784,2e-05,2.32597]
[1778527407649,40.82,81889.26,1.0,-0.01784,2e-05,2.32597]
[1778527407972,40.82,81889.26,1.0,-0.01784,2e-05,2.32597]
[1778527408294,40.82,81886.18,1.0,-0.0179,2e-05,2.33302]
[1778527409142,40.82,81886.18,1.0,-0.0179,2e-05,2.33302]
[1778527409889,40.82,81886.18,1.0,-0.0179,2e-05,2.33302]
[1778527409720,40.82,82010.02,1.0,-0.01553,2e-05,2.06887]
[1778527410448,40.82,82010.02,1.0,-0.01553,2e-05,2.06887]
[1778527410861,40.82,82010.02,1.0,-0.01553,2e-05,2.06887]
[1778527410898,40.82,82033.9,1.0,-0.01511,2e-05,2.0207]
[1778527412699,40.83,82034.13,1.0,-0.01509,2e-05,2.01809]
[1778527412798,40.83,82046.13,1.0,-0.01489,2e-05,1.99532]
[1778527416035,40.84,82058.33,1.0,-0.01469,2e-05,1.97244]
[1778527416370,40.84,82063.99,1.0,-0.01459,2e-05,1.96198]
[1778527421406,40.85,82059.56,1.0,-0.0147,2e-05,1.97369]
[1778527425898,40.88,82054.96,1.0,-0.01484,2e-05,1.98977]
[1778527426447,40.93,82051.35,1.0,-0.015,2e-05,2.0081]
[1778527431478,41.05,82057.82,1.0,-0.01511,2e-05,2.02148]
[1778527437523,41.17,82055.56,1.0,-0.0154,2e-05,2.05444]
[1778527442555,41.26,82057.22,1.0,-0.01555,2e-05,2.07183]
[1778527447595,41.32,82055.62,1.0,-0.01569,2e-05,2.08771]
[1778527452628,41.33,82056.32,1.0,-0.0157,2e-05,2.08863]
[1778527457660,41.33,82049.58,1.0,-0.01584,2e-05,2.10421]
[1778527462695,41.34,82048.29,1.0,-0.01587,2e-05,2.10825]
[1778527467730,41.62,82049.73,1.0,-0.01641,2e-05,2.16978]
[1778527472765,41.88,82043.14,1.0,-0.01707,2e-05,2.24356]
[1778527479815,42.21,82041.37,1.0,-0.01781,2e-05,2.32534]
[1778527484850,42.23,82041.94,1.0,-0.01784,2e-05,2.32929]
[1778527489884,42.25,82043.19,1.0,-0.01786,2e-05,2.33172]
[1778527494920,42.31,82042.78,1.0,-0.018,2e-05,2.34662]
[1778527499955,42.33,82043.49,1.0,-0.01803,2e-05,2.35001]
[1778527504990,42.35,82041.58,1.0,-0.01811,2e-05,2.35901]
[1778527510421,42.37,82043.31,1.0,-0.01812,2e-05,2.36007]
[1778527516074,42.39,82043.73,1.0,-0.01816,2e-05,2.36489]
[1778527521411,42.41,82036.62,1.0,-0.01834,2e-05,2.38409]
[1778527527153,42.44,82039.33,1.0,-0.01834,2e-05,2.38461]
[1778527533146,42.45,82038.03,1.0,-0.01838,2e-05,2.38821]
[1778527539238,42.48,82039.7,1.0,-0.01841,2e-05,2.39186]
[1778527544273,42.5,82038.0,1.0,-0.01848,2e-05,2.40009]
[1778527549307,42.52,82035.73,1.0,-0.01857,2e-05,2.40952]
[1778527554343,42.54,82036.36,1.0,-0.0186,2e-05,2.41249]
[1778527559384,42.55,82037.8,1.0,-0.01861,2e-05,2.41365]
[1778527564415,42.57,82032.27,1.0,-0.01876,2e-05,2.43011]
[1778527570842,42.6,82031.04,1.0,-0.01884,2e-05,2.43874]
[1778527576498,42.61,82028.92,1.0,-0.01892,2e-05,2.44763]
[1778527581534,42.63,82028.69,1.0,-0.01896,2e-05,2.4523]
[1778527586568,42.65,82026.79,1.0,-0.01904,2e-05,2.46064]
[1778527591604,42.66,82025.78,1.0,-0.01907,2e-05,2.46401]
[1778527595631,42.68,81991.85,1.0,-0.01981,2e-05,2.54385]
[1778527601062,42.69,81990.5,1.0,-0.01988,2e-05,2.55086]
[1778527606710,42.71,81993.95,1.0,-0.01983,2e-05,2.54623]
[1778527611938,42.72,81994.87,1.0,-0.01984,2e-05,2.54737]
[1778527611960,42.72,81994.87,1.0,-0.01984,2e-05,2.54737]
[1778527612029,42.72,81994.82,1.0,-0.01985,2e-05,2.54813]
[1778527613082,42.72,81994.82,1.0,-0.01985,2e-05,2.54813]
[1778527613088,42.72,81994.82,1.0,-0.01985,2e-05,2.54813]
[1778527613083,42.72,81993.38,1.0,-0.01988,2e-05,2.55107]
[1778527613757,42.72,81993.38,1.0,-0.01988,2e-05,2.55107]
[1778527618795,42.73,81976.95,1.0,-0.02026,2e-05,2.59259]
[1778527623828,42.74,81959.86,1.0,-0.02066,2e-05,2.63507]
[1778527628862,42.75,81955.14,1.0,-0.02079,2e-05,2.64861]
[1778527633899,42.76,81947.58,1.0,-0.02098,2e-05,2.66876]
[1778527638933,42.77,81946.85,1.0,-0.02102,2e-05,2.67269]
[1778527641953,42.78,81932.09,1.0,-0.02136,2e-05,2.70907]
[1778527646988,42.78,81925.86,1.0,-0.02152,2e-05,2.72593]
[1778527652045,42.78,81926.83,1.0,-0.02147,2e-05,2.72034]
[1778527657076,42.79,81906.99,1.0,-0.02194,2e-05,2.77008]
[1778527662114,42.8,81903.05,1.0,-0.02205,2e-05,2.78103]
[1778527667147,42.8,81906.48,1.0,-0.02198,2e-05,2.77416]
[1778527672182,42.81,81907.27,1.0,-0.02198,2e-05,2.77368]
[1778527677217,42.81,81895.76,1.0,-0.02226,2e-05,2.80307]
[1778527681625,42.82,81880.6,1.0,-0.02262,2e-05,2.84139]
[1778527687288,42.82,81889.79,1.0,-0.02242,2e-05,2.81993]
[1778527692322,42.83,81891.15,1.0,-0.0224,2e-05,2.81773]
[1778527695816,42.83,81877.79,1.0,-0.02272,2e-05,2.85143]
[1778527701767,42.83,81878.89,1.0,-0.0227,2e-05,2.84975]
[1778527707428,42.84,81884.27,1.0,-0.02258,2e-05,2.83754]
[1778527712462,42.84,81886.03,1.0,-0.02253,2e-05,2.83091]
[1778527717497,42.84,81887.77,1.0,-0.0225,2e-05,2.82756]
[1778527722532,42.85,81881.59,1.0,-0.02265,2e-05,2.84376]
[1778527727567,42.85,81875.98,1.0,-0.02279,2e-05,2.85843]
[1778527732603,42.85,81877.35,1.0,-0.02277,2e-05,2.85577]
[1778527737638,42.86,81875.82,1.0,-0.02281,2e-05,2.86033]
[1778527742674,42.86,81872.57,1.0,-0.02289,2e-05,2.86911]
[1778527745695,42.86,81858.82,1.0,-0.02323,2e-05,2.90393]
[1778527750869,42.86,81854.89,1.0,-0.02333,2e-05,2.91414]
[1778527750922,42.86,81855.07,1.0,-0.02332,2e-05,2.91374]
[1778527752507,42.86,81855.18,1.0,-0.02332,2e-05,2.91391]
[1778527752897,42.86,81855.18,1.0,-0.02332,2e-05,2.91391]
[1778527752949,42.86,81855.6,1.0,-0.02332,2e-05,2.9133]
[1778527758786,42.87,81855.86,1.0,-0.02333,2e-05,2.91484]
[1778527760800,42.87,81872.75,1.0,-0.02293,2e-05,2.87253]
[1778527765836,42.87,81881.18,1.0,-0.02273,2e-05,2.85213]
[1778527770869,42.88,81886.97,1.0,-0.0226,2e-05,2.83847]
[1778527775905,42.88,81886.34,1.0,-0.0226,2e-05,2.83757]
[1778527780940,42.88,81877.93,1.0,-0.0228,2e-05,2.85916]
[1778527785975,42.89,81878.65,1.0,-0.02279,2e-05,2.85794]
[1778527791012,42.89,81886.45,1.0,-0.02261,2e-05,2.8393]
[1778527796045,42.89,81895.24,1.0,-0.02241,2e-05,2.81842]
[1778527801080,42.89,81901.69,1.0,-0.02227,2e-05,2.80353]
[1778527806115,42.9,81892.93,1.0,-0.02248,2e-05,2.82591]
[1778527811153,42.9,81892.65,1.0,-0.0225,2e-05,2.82724]
[1778527817192,42.91,81905.47,1.0,-0.02221,2e-05,2.79711]
[1778527822227,42.91,81887.32,1.0,-0.02264,2e-05,2.84273]
[1778527827262,42.91,81886.84,1.0,-0.02266,2e-05,2.84454]
[1778527832300,42.91,81883.63,1.0,-0.02272,2e-05,2.84985]
[1778527837333,42.92,81890.66,1.0,-0.02256,2e-05,2.83296]
[1778527842367,42.92,81892.96,1.0,-0.02251,2e-05,2.82819]
[1778527847402,42.92,81893.64,1.0,-0.0225,2e-05,2.82728]
[1778527852841,42.93,81894.39,1.0,-0.02249,2e-05,2.82617]
[1778527858297,42.93,81891.3,1.0,-0.02257,2e-05,2.83445]
[1778527862478,42.93,81890.0,1.0,-0.02261,2e-05,2.8381]
[1778527862579,42.93,81888.69,1.0,-0.02264,2e-05,2.84145]
[1778527866722,42.93,81902.24,1.0,-0.02232,2e-05,2.80855]
[1778527868566,42.93,81902.24,1.0,-0.02233,2e-05,2.80872]
[1778527868641,42.93,81902.07,1.0,-0.02233,2e-05,2.80929]
[1778527874594,42.94,81905.03,1.0,-0.02227,2e-05,2.80305]
[1778527876699,42.94,81899.72,1.0,-0.0224,2e-05,2.81625]
[1778527876711,42.94,81899.09,1.0,-0.02241,2e-05,2.81795]
[1778527882848,42.94,81898.08,1.0,-0.02244,2e-05,2.8212]
[1778527888440,42.94,81908.27,1.0,-0.02221,2e-05,2.79698]
[1778527888885,42.94,81912.5,1.0,-0.02212,2e-05,2.78686]
[1778527888940,42.95,81914.27,1.0,-0.02208,2e-05,2.78276]
[1778527894735,42.95,81915.5,1.0,-0.02204,2e-05,2.77806]
[1778527899019,42.95,81910.8,1.0,-0.02215,2e-05,2.79017]
[1778527899084,42.95,81910.81,1.0,-0.02216,2e-05,2.79036]
[1778527905251,42.96,81911.78,1.0,-0.02214,2e-05,2.78905]
[1778527907158,42.96,81914.91,1.0,-0.02207,2e-05,2.78185]
[1778527907210,42.96,81921.23,1.0,-0.02193,2e-05,2.76694]
[1778527913272,42.97,81921.38,1.0,-0.02194,2e-05,2.76802]
[1778527918906,42.97,81921.28,1.0,-0.02196,2e-05,2.76945]
[1778527923940,42.98,81915.51,1.0,-0.0221,2e-05,2.78457]
[1778527928976,42.98,81916.01,1.0,-0.0221,2e-05,2.78439]
[1778527934015,42.98,81916.2,1.0,-0.0221,2e-05,2.78496]
[1778527939047,42.99,81916.44,1.0,-0.02211,2e-05,2.7854]
[1778527944083,42.99,81914.07,1.0,-0.02217,2e-05,2.79212]
[1778527949118,43.0,81915.52,1.0,-0.02215,2e-05,2.7895]
[1778527954152,43.0,81915.42,1.0,-0.02213,2e-05,2.78748]
[1778527959187,43.0,81913.94,1.0,-0.02218,2e-05,2.79197]
[1778527965230,43.01,81914.84,1.0,-0.02217,2e-05,2.79097]
[1778527971272,43.01,81919.27,1.0,-0.02207,2e-05,2.78127]
[1778527976307,43.01,81918.4,1.0,-0.0221,2e-05,2.78428]
[1778527983357,43.02,81918.1,1.0,-0.02212,2e-05,2.78622]
[1778527990405,43.02,81918.25,1.0,-0.02213,2e-05,2.78705]
[1778527995440,43.03,81906.24,1.0,-0.02241,2e-05,2.81702]
[1778528000477,43.03,81900.36,1.0,-0.02256,2e-05,2.83207]
[1778528003496,43.03,81887.81,1.0,-0.02286,2e-05,2.8633]
[1778528008531,43.03,81887.24,1.0,-0.02287,2e-05,2.86504]
[1778528013566,43.03,81885.51,1.0,-0.02289,2e-05,2.86642]
[1778528018601,43.03,81888.55,1.0,-0.02283,2e-05,2.85927]
[1778528024048,43.03,81887.23,1.0,-0.02286,2e-05,2.86295]
[1778528029678,43.04,81887.33,1.0,-0.02286,2e-05,2.86321]
[1778528036476,43.04,81886.41,1.0,-0.02289,2e-05,2.86587]
[1778528041761,43.04,81872.58,1.0,-0.02323,2e-05,2.90088]
[1778528047804,43.04,81865.4,1.0,-0.0234,2e-05,2.91905]
[1778528052839,43.04,81863.84,1.0,-0.02344,2e-05,2.92304]
[1778528057300,43.04,81866.59,1.0,-0.02338,2e-05,2.91657]
[1778528057315,43.04,81866.59,1.0,-0.02338,2e-05,2.91657]
[1778528062913,43.05,81871.24,1.0,-0.02328,2e-05,2.90632]
[1778528065411,43.05,81871.98,1.0,-0.02326,2e-05,2.90449]
[1778528065489,43.05,81867.25,1.0,-0.02338,2e-05,2.91642]
[1778528070969,43.05,81866.0,1.0,-0.02341,2e-05,2.91955]
[1778528076009,43.05,81867.47,1.0,-0.02335,2e-05,2.91259]
[1778528081043,43.05,81867.2,1.0,-0.02335,2e-05,2.91324]
[1778528086077,43.05,81864.78,1.0,-0.02341,2e-05,2.91923]
[1778528092119,43.05,81865.99,1.0,-0.02338,2e-05,2.91605]
[1778528097155,43.05,81857.06,1.0,-0.02359,2e-05,2.93835]
[1778528102189,43.05,81851.47,1.0,-0.02373,2e-05,2.95216]
[1778528107224,43.04,81854.98,1.0,-0.02364,2e-05,2.94283]
[1778528112353,43.04,81852.49,1.0,-0.0237,2e-05,2.94879]
[1778528112364,43.04,81852.49,1.0,-0.0237,2e-05,2.94879]
[1778528112382,43.04,81852.48,1.0,-0.02369,2e-05,2.94862]
[1778528118301,43.05,81854.28,1.0,-0.02367,2e-05,2.94571]
[1778528123336,43.05,81853.63,1.0,-0.0237,2e-05,2.9492]
[1778528128371,43.06,81850.69,1.0,-0.02379,2e-05,2.95884]
[1778528133406,43.07,81850.59,1.0,-0.02378,2e-05,2.95733]
[1778528134720,43.07,81850.64,1.0,-0.02379,2e-05,2.95782]
[1778528135080,43.07,81850.64,1.0,-0.02379,2e-05,2.95782]
[1778528136490,43.07,81851.45,1.0,-0.02377,2e-05,2.95607]
[1778528136589,43.07,81859.71,1.0,-0.02357,2e-05,2.93548]
[1778528142468,43.08,81862.52,1.0,-0.02352,2e-05,2.93048]
[1778528147511,43.09,81860.52,1.0,-0.02359,2e-05,2.93726]
[1778528152546,43.09,81861.42,1.0,-0.02358,2e-05,2.93682]
[1778528157581,43.1,81872.45,1.0,-0.02334,2e-05,2.911]
[1778528162616,43.11,81871.22,1.0,-0.02338,2e-05,2.91613]
[1778528167653,43.12,81870.88,1.0,-0.02341,2e-05,2.91908]
[1778528169537,43.12,81870.96,1.0,-0.02341,2e-05,2.91932]
[1778528171010,43.12,81871.1,1.0,-0.02342,2e-05,2.91981]
[1778528175053,43.13,81872.51,1.0,-0.0234,2e-05,2.91791]
[1778528175065,43.13,81872.51,1.0,-0.0234,2e-05,2.91791]
[1778528179192,43.14,81875.34,1.0,-0.02335,2e-05,2.9125]
[1778528179248,43.14,81875.34,1.0,-0.02335,2e-05,2.9125]
[1778528179473,43.14,81875.34,1.0,-0.02335,2e-05,2.9125]
[1778528179481,43.14,81875.34,1.0,-0.02335,2e-05,2.9125]
[1778528180822,43.14,81879.98,1.0,-0.02324,2e-05,2.90175]
[1778528181184,43.14,81879.98,1.0,-0.02324,2e-05,2.90175]
[1778528181750,43.14,81881.15,1.0,-0.02322,2e-05,2.89928]
[1778528186785,43.15,81882.08,1.0,-0.02323,2e-05,2.89994]
[1778528189292,43.15,81880.86,1.0,-0.02326,2e-05,2.90344]
[1778528189348,43.16,81879.69,1.0,-0.02329,2e-05,2.90682]
[1778528195248,43.17,81875.41,1.0,-0.0234,2e-05,2.91695]
[1778528200884,43.18,81875.34,1.0,-0.02342,2e-05,2.91976]
[1778528202374,43.18,81875.34,1.0,-0.02342,2e-05,2.91976]
[1778528206857,43.18,81875.14,1.0,-0.02345,2e-05,2.92243]
[1778528207342,43.18,81875.14,1.0,-0.02345,2e-05,2.92243]
[1778528208130,43.19,81880.63,1.0,-0.02332,2e-05,2.90909]
[1778528209620,43.19,81882.88,1.0,-0.02327,2e-05,2.9039]
[1778528213690,43.19,81890.18,1.0,-0.02311,2e-05,2.88753]
[1778528213758,43.2,81891.34,1.0,-0.02309,2e-05,2.88513]
[1778528219010,43.2,81891.65,1.0,-0.02309,2e-05,2.88566]
[1778528222928,43.2,81901.91,1.0,-0.02285,2e-05,2.86056]
[1778528222953,43.2,81901.91,1.0,-0.02285,2e-05,2.86056]
[1778528223039,43.2,81901.22,1.0,-0.02287,2e-05,2.86239]
[1778528224101,43.2,81901.22,1.0,-0.02287,2e-05,2.86239]
[1778528224109,43.2,81901.22,1.0,-0.02287,2e-05,2.86239]
[1778528224150,43.2,81900.06,1.0,-0.0229,2e-05,2.86582]
[1778528227912,43.21,81899.29,1.0,-0.02292,2e-05,2.86812]
[1778528228074,43.21,81899.65,1.0,-0.02292,2e-05,2.86736]
[1778528231972,43.21,81900.62,1.0,-0.0229,2e-05,2.86535]
[1778528232103,43.21,81905.9,1.0,-0.02277,2e-05,2.85245]
[1778528237140,43.21,81908.5,1.0,-0.02272,2e-05,2.84688]
[1778528238067,43.21,81908.5,1.0,-0.02272,2e-05,2.84688]
[1778528238149,43.21,81906.02,1.0,-0.02278,2e-05,2.85315]
[1778528243179,43.22,81907.16,1.0,-0.02276,2e-05,2.85105]
[1778528248215,43.22,81902.15,1.0,-0.02289,2e-05,2.86409]
[1778528253249,43.22,81906.42,1.0,-0.02277,2e-05,2.85104]
[1778528258285,43.22,81903.78,1.0,-0.02284,2e-05,2.85832]
[1778528263320,43.23,81902.46,1.0,-0.02288,2e-05,2.86234]
[1778528270370,43.24,81900.95,1.0,-0.02293,2e-05,2.86842]
[1778528275811,43.24,81899.1,1.0,-0.02299,2e-05,2.87418]
[1778528281448,43.25,81894.76,1.0,-0.02312,2e-05,2.88744]
[1778528286482,43.26,81895.07,1.0,-0.02313,2e-05,2.88942]
[1778528288660,43.26,81895.54,1.0,-0.02313,2e-05,2.88883]
[1778528288668,43.26,81895.54,1.0,-0.02313,2e-05,2.88883]
[1778528289119,43.26,81898.32,1.0,-0.02307,2e-05,2.88249]
[1778528290851,43.27,81898.32,1.0,-0.02307,2e-05,2.88307]
[1778528296554,43.28,81901.48,1.0,-0.02303,2e-05,2.8791]
[1778528300491,43.29,81899.56,1.0,-0.0231,2e-05,2.88552]
[1778528300495,43.29,81899.56,1.0,-0.0231,2e-05,2.88552]
[1778528303015,43.29,81900.04,1.0,-0.0231,2e-05,2.88611]
[1778528305051,43.3,81901.4,1.0,-0.02308,2e-05,2.88342]
[1778528310651,43.31,81901.87,1.0,-0.0231,2e-05,2.88618]
[1778528315687,43.32,81901.17,1.0,-0.02312,2e-05,2.88735]
[1778528320721,43.33,81899.67,1.0,-0.02318,2e-05,2.89377]
[1778528325829,43.34,81887.88,1.0,-0.02348,2e-05,2.92526]
[1778528331601,43.35,81889.61,1.0,-0.02347,2e-05,2.92337]
[1778528336833,43.36,81890.13,1.0,-0.02348,2e-05,2.92457]
[1778528341869,43.37,81892.4,1.0,-0.02345,2e-05,2.92135]
[1778528347910,43.38,81891.62,1.0,-0.02349,2e-05,2.9263]
[1778528352945,43.39,81889.6,1.0,-0.02357,2e-05,2.93387]
[1778528355967,43.4,81875.77,1.0,-0.02392,2e-05,2.97012]
[1778528361001,43.41,81889.27,1.0,-0.02361,2e-05,2.93872]
[1778528366454,43.42,81888.19,1.0,-0.02367,2e-05,2.9442]
[1778528371071,43.42,81897.14,1.0,-0.02345,2e-05,2.92084]
[1778528376524,43.43,81904.09,1.0,-0.0233,2e-05,2.90596]
[1778528378124,43.44,81917.47,1.0,-0.02299,2e-05,2.87337]
[1778528383160,43.44,81917.68,1.0,-0.02299,2e-05,2.87348]
[1778528386157,43.44,81920.32,1.0,-0.02293,2e-05,2.86719]
[1778528386163,43.44,81920.32,1.0,-0.02293,2e-05,2.86719]
[1778528391217,43.45,81913.97,1.0,-0.0231,2e-05,2.88562]
[1778528396664,43.46,81916.63,1.0,-0.02306,2e-05,2.8815]
[1778528402291,43.47,81923.38,1.0,-0.02293,2e-05,2.86785]
[1778528407327,43.48,81929.72,1.0,-0.02281,2e-05,2.85487]
[1778528412362,43.49,81936.38,1.0,-0.02268,2e-05,2.84131]
[1778528418024,43.5,81943.29,1.0,-0.02254,2e-05,2.82657]
[1778528418418,43.5,81957.67,1.0,-0.02221,2e-05,2.79228]
[1778528423440,43.52,81957.37,1.0,-0.02225,2e-05,2.79667]
[1778528428478,43.53,81960.56,1.0,-0.0222,2e-05,2.792]
[1778528433513,43.54,81959.48,1.0,-0.02223,2e-05,2.79433]
[1778528438549,43.55,81959.86,1.0,-0.02225,2e-05,2.79634]
[1778528443585,43.56,81964.06,1.0,-0.02218,2e-05,2.78916]
[1778528445599,43.57,81977.46,1.0,-0.02189,2e-05,2.75827]
[1778528450634,43.6,81978.37,1.0,-0.02195,2e-05,2.76506]
[1778528455671,43.62,81976.04,1.0,-0.02203,2e-05,2.77377]
[1778528460706,43.63,81965.36,1.0,-0.02231,2e-05,2.80244]
[1778528465741,43.64,81963.35,1.0,-0.02238,2e-05,2.81012]
[1778528470776,43.65,81963.05,1.0,-0.02241,2e-05,2.81375]
[1778528475811,43.66,81951.52,1.0,-0.02271,2e-05,2.84434]
[1778528480847,43.67,81951.66,1.0,-0.02273,2e-05,2.84651]
[1778528485883,43.68,81952.61,1.0,-0.02273,2e-05,2.84725]
[1778528487612,43.68,81949.45,1.0,-0.02281,2e-05,2.85545]
[1778528487897,43.68,81942.08,1.0,-0.02299,2e-05,2.87396]
[1778528490611,43.69,81942.75,1.0,-0.02298,2e-05,2.87276]
[1778528490919,43.69,81943.16,1.0,-0.02298,2e-05,2.87265]
[1778528491277,43.69,81943.16,1.0,-0.02298,2e-05,2.87265]
[1778528491926,43.69,81943.06,1.0,-0.02296,2e-05,2.87009]
[1778528497968,43.7,81943.52,1.0,-0.02297,2e-05,2.87153]
[1778528503003,43.71,81945.79,1.0,-0.02294,2e-05,2.86807]
[1778528508038,43.72,81952.78,1.0,-0.0228,2e-05,2.85307]
[1778528509025,43.72,81952.78,1.0,-0.0228,2e-05,2.85307]
[1778528509104,43.72,81953.22,1.0,-0.02279,2e-05,2.85286]
[1778528515088,43.73,81953.95,1.0,-0.0228,2e-05,2.85321]
[1778528515987,43.73,81953.95,1.0,-0.0228,2e-05,2.85321]
[1778528516094,43.73,81953.85,1.0,-0.0228,2e-05,2.85388]
[1778528518925,43.73,81953.82,1.0,-0.02281,2e-05,2.8548]
[1778528519116,43.74,81948.44,1.0,-0.02294,2e-05,2.86837]
[1778528519605,43.74,81948.44,1.0,-0.02294,2e-05,2.86837]
[1778528520123,43.74,81943.54,1.0,-0.02306,2e-05,2.88078]
[1778528520154,43.74,81943.54,1.0,-0.02306,2e-05,2.88078]
[1778528520861,43.74,81943.54,1.0,-0.02306,2e-05,2.88078]
[1778528530198,43.75,81949.48,1.0,-0.02296,2e-05,2.87045]
[1778528535233,43.76,81951.36,1.0,-0.02293,2e-05,2.86773]
[1778528540268,43.77,81952.3,1.0,-0.02293,2e-05,2.86729]
[1778528545303,43.78,81957.98,1.0,-0.02282,2e-05,2.85579]
[1778528551345,43.79,81958.17,1.0,-0.02281,2e-05,2.85442]
[1778528556381,43.79,81959.29,1.0,-0.0228,2e-05,2.85365]
[1778528561415,43.8,81962.55,1.0,-0.02275,2e-05,2.84771]
[1778528563001,43.8,81962.55,1.0,-0.02275,2e-05,2.84771]
[1778528563121,43.8,81962.86,1.0,-0.02274,2e-05,2.84736]
[1778528563310,43.8,81962.86,1.0,-0.02274,2e-05,2.84736]
[1778528563481,43.8,81962.86,1.0,-0.02274,2e-05,2.84736]
[1778528563562,43.81,82023.35,1.0,-0.02137,2e-05,2.70361]
[1778528564524,43.81,82023.35,1.0,-0.02137,2e-05,2.70361]
[1778528564817,43.81,82023.35,1.0,-0.02137,2e-05,2.70361]
[1778528564831,43.8,82059.51,1.0,-0.02058,2e-05,2.61955]
[1778528566487,43.81,82088.26,1.0,-0.01998,2e-05,2.55543]
[1778528570915,43.88,82096.21,1.0,-0.01998,2e-05,2.55616]
[1778528570937,43.92,82096.51,1.0,-0.02006,2e-05,2.56431]
[1778528572517,43.99,82082.43,1.0,-0.02051,2e-05,2.61333]
[1778528577940,44.01,82071.93,1.0,-0.02078,2e-05,2.64121]
[1778528579270,44.01,82071.28,1.0,-0.0208,2e-05,2.64349]
[1778528579967,44.01,82071.28,1.0,-0.0208,2e-05,2.64349]
[1778528580025,44.01,82069.45,1.0,-0.02084,2e-05,2.64844]
[1778528580444,44.01,82069.45,1.0,-0.02084,2e-05,2.64844]
[1778528580582,44.04,82069.19,1.0,-0.02092,2e-05,2.65653]
[1778528585697,44.11,82064.21,1.0,-0.02118,2e-05,2.68392]
[1778528588021,44.14,82041.88,1.0,-0.02175,2e-05,2.74422]
[1778528593670,44.28,82050.47,1.0,-0.02189,2e-05,2.75946]
[1778528598705,44.39,82049.89,1.0,-0.02216,2e-05,2.78804]
[1778528603740,44.4,82043.87,1.0,-0.02232,2e-05,2.80509]
[1778528608775,44.42,82050.98,1.0,-0.02219,2e-05,2.79124]
[1778528613812,44.49,82053.87,1.0,-0.02228,2e-05,2.80075]
[1778528618846,44.5,82044.93,1.0,-0.02251,2e-05,2.8248]
[1778528623882,44.52,82039.51,1.0,-0.02266,2e-05,2.84041]
[1778528628936,44.53,82046.66,1.0,-0.02252,2e-05,2.82608]
[1778528633952,44.54,82046.27,1.0,-0.02256,2e-05,2.82981]
[1778528638987,44.55,82040.86,1.0,-0.02271,2e-05,2.84544]
[1778528644023,44.56,82024.94,1.0,-0.0231,2e-05,2.88622]
[1778528649058,44.57,82024.72,1.0,-0.02313,2e-05,2.88903]
[1778528654093,44.58,82024.54,1.0,-0.02315,2e-05,2.89164]
[1778528659128,44.58,82024.11,1.0,-0.02318,2e-05,2.89481]
[1778528664163,44.59,82021.58,1.0,-0.02326,2e-05,2.90313]
[1778528669198,44.6,82020.87,1.0,-0.0233,2e-05,2.90693]
[1778528674233,44.61,82027.57,1.0,-0.02314,2e-05,2.88953]
[1778528679269,44.62,82027.56,1.0,-0.02316,2e-05,2.89169]
[1778528686318,44.63,82027.54,1.0,-0.02318,2e-05,2.89459]
[1778528690345,44.63,82006.63,1.0,-0.02369,2e-05,2.94694]
[1778528695379,44.64,82006.73,1.0,-0.0237,2e-05,2.94851]
[1778528700415,44.65,82008.2,1.0,-0.02368,2e-05,2.94614]
[1778528705451,44.65,82008.14,1.0,-0.0237,2e-05,2.94815]
[1778528710486,44.66,82011.44,1.0,-0.02364,2e-05,2.94176]
[1778528715520,44.67,82014.6,1.0,-0.02358,2e-05,2.93568]
[1778528720555,44.67,82013.21,1.0,-0.02363,2e-05,2.94074]
[1778528725590,44.68,82004.02,1.0,-0.02386,2e-05,2.96506]
[1778528730626,44.69,82004.0,1.0,-0.02388,2e-05,2.96657]
[1778528735660,44.69,82005.13,1.0,-0.02384,2e-05,2.96194]
[1778528737674,44.69,81989.29,1.0,-0.02423,2e-05,3.00158]
[1778528742709,44.7,81988.47,1.0,-0.02426,2e-05,3.0048]
[1778528747744,44.7,81987.59,1.0,-0.02429,2e-05,3.00817]
[1778528754793,44.72,81985.77,1.0,-0.02437,2e-05,3.01637]
[1778528760835,44.72,81985.7,1.0,-0.02438,2e-05,3.01789]
[1778528769284,44.73,81984.41,1.0,-0.02443,2e-05,3.02293]
[1778528771915,44.73,81998.55,1.0,-0.0241,2e-05,2.98861]
[1778528776950,44.74,81994.29,1.0,-0.02421,2e-05,3.00047]
[1778528781984,44.74,81991.06,1.0,-0.0243,2e-05,3.00971]
[1778528787019,44.75,81991.53,1.0,-0.02431,2e-05,3.00995]
[1778528792058,44.75,81988.37,1.0,-0.02437,2e-05,3.01568]
[1778528797090,44.76,81985.45,1.0,-0.02445,2e-05,3.02415]
[1778528802125,44.76,81985.48,1.0,-0.02446,2e-05,3.02529]
[1778528807161,44.77,81984.75,1.0,-0.02449,2e-05,3.02832]
[1778528812196,44.77,81985.05,1.0,-0.0245,2e-05,3.02878]
[1778528820253,44.78,81983.97,1.0,-0.02454,2e-05,3.03342]
[1778528825287,44.78,81983.04,1.0,-0.02458,2e-05,3.03694]
[1778528830322,44.79,81982.69,1.0,-0.0246,2e-05,3.03907]
[1778528833928,44.79,81982.3,1.0,-0.02461,2e-05,3.04054]
[1778528833958,44.79,81982.3,1.0,-0.02461,2e-05,3.04054]
[1778528834350,44.79,81982.1,1.0,-0.02462,2e-05,3.04151]
[1778528834982,44.79,81982.1,1.0,-0.02462,2e-05,3.04151]
[1778528834988,44.79,81982.1,1.0,-0.02462,2e-05,3.04151]
[1778528835357,44.79,81982.45,1.0,-0.02461,2e-05,3.04086]
[1778528837289,44.79,81982.49,1.0,-0.02461,2e-05,3.041]
[1778528837371,44.8,81984.1,1.0,-0.02458,2e-05,3.03721]
[1778528842406,44.82,81986.81,1.0,-0.02458,2e-05,3.03766]
[1778528846324,44.84,81989.21,1.0,-0.02457,2e-05,3.03622]
[1778528847454,44.84,81990.52,1.0,-0.02454,2e-05,3.03339]
[1778528847493,44.84,81991.37,1.0,-0.02452,2e-05,3.03128]
[1778528853483,44.85,81993.54,1.0,-0.02445,2e-05,3.02386]
[1778528858518,44.85,81994.52,1.0,-0.02444,2e-05,3.02259]
[1778528863553,44.86,81994.57,1.0,-0.02445,2e-05,3.02364]
[1778528869506,44.86,81995.39,1.0,-0.02443,2e-05,3.02208]
[1778528870000,44.86,82008.9,1.0,-0.02412,2e-05,2.99016]
[1778528875637,44.87,82016.15,1.0,-0.02396,2e-05,2.97352]
[1778528880672,44.87,82009.37,1.0,-0.02414,2e-05,2.99163]
[1778528884474,44.88,82007.91,1.0,-0.02418,2e-05,2.99576]
[1778528884483,44.88,82007.91,1.0,-0.02418,2e-05,2.99576]
[1778528884574,44.88,82009.14,1.0,-0.02415,2e-05,2.99326]
[1778528885761,44.88,82009.14,1.0,-0.02415,2e-05,2.99326]
[1778528885808,44.88,82009.14,1.0,-0.02415,2e-05,2.99326]
[1778528885814,44.88,82000.36,1.0,-0.02437,2e-05,3.01548]
[1778528888072,44.88,82000.36,1.0,-0.02437,2e-05,3.01548]
[1778528888125,44.88,82000.33,1.0,-0.02437,2e-05,3.01605]
[1778528893765,44.89,81983.9,1.0,-0.02479,2e-05,3.05812]
[1778528896786,44.89,81962.7,1.0,-0.02532,2e-05,3.11198]
[1778528901826,44.89,81962.31,1.0,-0.02533,2e-05,3.1133]
[1778528907864,44.89,81962.29,1.0,-0.02533,2e-05,3.11377]
[1778528912899,44.89,81966.7,1.0,-0.0252,2e-05,3.09935]
[1778528920352,44.89,81975.19,1.0,-0.02499,2e-05,3.0782]
[1778528925989,44.89,81982.03,1.0,-0.02482,2e-05,3.06127]
[1778528931024,44.9,81988.57,1.0,-0.02467,2e-05,3.04524]
[1778528936059,44.9,81993.57,1.0,-0.02455,2e-05,3.03312]
[1778528941095,44.9,82002.1,1.0,-0.02435,2e-05,3.01234]
[1778528946129,44.9,82010.06,1.0,-0.02416,2e-05,2.99338]
[1778528952173,44.9,82020.03,1.0,-0.02393,2e-05,2.96989]
[1778528957209,44.91,81992.91,1.0,-0.02459,2e-05,3.03773]
[1778528962252,44.91,81991.1,1.0,-0.02464,2e-05,3.04266]
[1778528967287,44.91,81993.98,1.0,-0.02458,2e-05,3.03608]
[1778528972322,44.91,81993.25,1.0,-0.02457,2e-05,3.03483]
[1778528977359,44.91,81993.32,1.0,-0.02457,2e-05,3.03491]
[1778528982392,44.92,81993.89,1.0,-0.02456,2e-05,3.03373]
[1778528987427,44.92,81992.81,1.0,-0.02459,2e-05,3.03662]
[1778528992462,44.92,81994.61,1.0,-0.02455,2e-05,3.03231]
[1778528997497,44.92,81996.59,1.0,-0.0245,2e-05,3.02759]
[1778529002533,44.92,82000.14,1.0,-0.02442,2e-05,3.01899]
[1778529007567,44.92,82003.26,1.0,-0.02434,2e-05,3.01162]
[1778529012604,44.92,81991.77,1.0,-0.02463,2e-05,3.04033]
[1778529017637,44.92,81992.8,1.0,-0.0246,2e-05,3.03783]
[1778529022675,44.92,81999.91,1.0,-0.02443,2e-05,3.02037]
[1778529025697,44.92,81986.36,1.0,-0.02476,2e-05,3.05424]
[1778529030732,44.92,81980.27,1.0,-0.02491,2e-05,3.06945]
[1778529035768,44.92,81977.59,1.0,-0.02495,2e-05,3.07262]
[1778529041215,44.92,81987.95,1.0,-0.02469,2e-05,3.04663]
[1778529049865,44.92,81988.31,1.0,-0.02469,2e-05,3.04603]
[1778529054899,44.92,81985.22,1.0,-0.02477,2e-05,3.0539]
[1778529059934,44.92,81985.11,1.0,-0.02477,2e-05,3.05429]
[1778529064970,44.92,81983.81,1.0,-0.0248,2e-05,3.05767]
[1778529070008,44.92,81979.32,1.0,-0.02491,2e-05,3.06911]
[1778529074039,44.92,81964.62,1.0,-0.02528,2e-05,3.10615]
[1778529079071,44.92,81958.22,1.0,-0.02544,3e-05,3.12202]
[1778529084105,44.92,81954.98,1.0,-0.02551,3e-05,3.12995]
[1778529089144,44.92,81940.87,1.0,-0.02587,3e-05,3.16583]
[1778529094175,44.92,81938.93,1.0,-0.02589,3e-05,3.16678]
[1778529099210,44.92,81936.13,1.0,-0.02595,3e-05,3.17345]
[1778529104247,44.92,81930.12,1.0,-0.0261,3e-05,3.18841]
[1778529109281,44.91,81923.03,1.0,-0.02628,3e-05,3.20608]
[1778529114317,44.91,81923.83,1.0,-0.02625,3e-05,3.20332]
[1778529119353,44.91,81925.82,1.0,-0.02619,3e-05,3.19756]
[1778529124391,44.91,81929.4,1.0,-0.02609,3e-05,3.18765]
[1778529130428,44.9,81926.12,1.0,-0.02617,3e-05,3.19563]
[1778529135464,44.9,81925.99,1.0,-0.02617,3e-05,3.19545]
[1778529140498,44.9,81924.72,1.0,-0.0262,3e-05,3.19819]
[1778529146541,44.9,81924.59,1.0,-0.0262,3e-05,3.19818]
[1778529151576,44.9,81926.42,1.0,-0.02612,3e-05,3.1895]
[1778529156610,44.89,81926.55,1.0,-0.02611,3e-05,3.18872]
[1778529161645,44.89,81925.77,1.0,-0.02613,3e-05,3.19031]
[1778529166681,44.89,81928.44,1.0,-0.02606,3e-05,3.183]
[1778529171715,44.89,81930.74,1.0,-0.02599,3e-05,3.17676]
[1778529176750,44.89,81930.18,1.0,-0.02601,3e-05,3.17789]
[1778529181784,44.89,81930.72,1.0,-0.02599,3e-05,3.17619]
[1778529186822,44.89,81930.85,1.0,-0.02598,3e-05,3.17556]
[1778529191856,44.89,81941.35,1.0,-0.02571,3e-05,3.1485]
[1778529198905,44.89,81946.14,1.0,-0.02559,3e-05,3.13623]
[1778529200919,44.89,81959.6,1.0,-0.02526,2e-05,3.10208]
[1778529205954,44.89,81955.43,1.0,-0.02536,3e-05,3.11302]
[1778529212430,44.89,81956.38,1.0,-0.02532,3e-05,3.10743]
[1778529218040,44.89,81955.83,1.0,-0.02533,3e-05,3.10899]
[1778529223075,44.89,81955.09,1.0,-0.02535,3e-05,3.11103]
[1778529228110,44.89,81954.47,1.0,-0.02537,3e-05,3.11277]
[1778529233145,44.89,81953.9,1.0,-0.02538,3e-05,3.11437]
[1778529239188,44.89,81961.14,1.0,-0.02521,2e-05,3.09627]
[1778529244223,44.89,81960.73,1.0,-0.02522,2e-05,3.09762]
[1778529249257,44.9,81964.85,1.0,-0.02512,2e-05,3.08768]
[1778529252712,44.9,81980.22,1.0,-0.02475,2e-05,3.04952]
[1778529258330,44.9,81978.16,1.0,-0.0248,2e-05,3.05532]
[1778529263365,44.9,81972.5,1.0,-0.02495,2e-05,3.0702]
[1778529268400,44.9,81971.45,1.0,-0.02498,2e-05,3.07352]
[1778529270415,44.91,81950.83,1.0,-0.0255,3e-05,3.12583]
[1778529275449,44.91,81950.14,1.0,-0.02549,3e-05,3.12415]
[1778529275449,44.91,81950.14,1.0,-0.02549,3e-05,3.12415]
[1778529280486,44.91,81951.53,1.0,-0.02545,3e-05,3.12064]
[1778529284512,44.91,81936.37,1.0,-0.02584,3e-05,3.15926]
[1778529289550,44.9,81934.76,1.0,-0.02587,3e-05,3.16304]
[1778529294582,44.9,81933.8,1.0,-0.02589,3e-05,3.16523]
[1778529300625,44.9,81935.5,1.0,-0.02585,3e-05,3.16061]
[1778529305659,44.9,81936.0,1.0,-0.02583,3e-05,3.15906]
[1778529311047,44.9,81935.28,1.0,-0.02585,3e-05,3.16085]
[1778529312709,44.9,81953.05,1.0,-0.0254,3e-05,3.11546]
[1778529317744,44.9,81950.65,1.0,-0.02546,3e-05,3.12173]
[1778529322781,44.9,81955.87,1.0,-0.02534,3e-05,3.10871]
[1778529327844,44.9,81961.37,1.0,-0.0252,2e-05,3.09528]
[1778529332850,44.91,81961.27,1.0,-0.02518,2e-05,3.09241]
[1778529337885,44.91,81965.69,1.0,-0.02508,2e-05,3.08161]
[1778529340906,44.91,81979.55,1.0,-0.02474,2e-05,3.04716]
[1778529343932,44.91,81993.48,1.0,-0.0244,2e-05,3.01307]
[1778529348962,44.91,81999.24,1.0,-0.02427,2e-05,2.99988]
[1778529353997,44.92,81993.21,1.0,-0.02443,2e-05,3.0158]
[1778529359033,44.92,81993.05,1.0,-0.02444,2e-05,3.01708]
[1778529364068,44.92,81990.02,1.0,-0.02452,2e-05,3.02548]
[1778529369103,44.93,81989.43,1.0,-0.02455,2e-05,3.02788]
[1778529374137,44.93,81981.24,1.0,-0.02475,2e-05,3.04901]
[1778529379174,44.93,81981.84,1.0,-0.02475,2e-05,3.04817]
[1778529384209,44.94,81982.43,1.0,-0.02474,2e-05,3.04741]
[1778529389246,44.94,81982.83,1.0,-0.02474,2e-05,3.04726]
[1778529395286,44.94,81983.68,1.0,-0.0247,2e-05,3.04261]
[1778529400322,44.95,81983.14,1.0,-0.02472,2e-05,3.0447]
[1778529405356,44.95,81983.86,1.0,-0.02471,2e-05,3.04363]
[1778529411402,44.95,81984.48,1.0,-0.0247,2e-05,3.04299]
[1778529416435,44.96,81984.77,1.0,-0.0247,2e-05,3.04301]
[1778529419457,44.96,81965.46,1.0,-0.02518,2e-05,3.09186]
[1778529424492,44.96,81975.01,1.0,-0.02495,2e-05,3.06827]
[1778529429529,44.96,81970.4,1.0,-0.02507,2e-05,3.08041]
[1778529434564,44.96,81963.31,1.0,-0.02525,2e-05,3.09857]
[1778529440606,44.96,81970.23,1.0,-0.02508,2e-05,3.08149]
[1778529444927,44.96,81971.34,1.0,-0.02506,2e-05,3.07908]
[1778529444963,44.96,81971.34,1.0,-0.02506,2e-05,3.07908]
[1778529445042,44.97,81970.91,1.0,-0.02507,2e-05,3.08029]
[1778529446040,44.97,81970.91,1.0,-0.02507,2e-05,3.08029]
[1778529446047,44.97,81970.91,1.0,-0.02507,2e-05,3.08029]
[1778529446077,44.97,81971.09,1.0,-0.02506,2e-05,3.07996]
[1778529451688,44.97,81969.12,1.0,-0.02509,2e-05,3.08188]
[1778529456730,44.97,81971.66,1.0,-0.02503,2e-05,3.07582]
[1778529461758,44.97,81968.12,1.0,-0.02512,2e-05,3.08504]
[1778529466793,44.97,81968.47,1.0,-0.02512,2e-05,3.0844]
[1778529471828,44.97,81968.65,1.0,-0.02511,2e-05,3.08418]
[1778529476863,44.97,81969.36,1.0,-0.0251,2e-05,3.08261]
[1778529481899,44.97,81970.64,1.0,-0.02507,2e-05,3.07961]
[1778529482905,44.97,81984.72,1.0,-0.02472,2e-05,3.04448]
[1778529487943,44.98,81979.89,1.0,-0.02485,2e-05,3.05707]
[1778529492981,44.98,81974.0,1.0,-0.02499,2e-05,3.0722]
[1778529498016,44.98,81970.43,1.0,-0.02509,2e-05,3.08144]
[1778529503052,44.98,81969.01,1.0,-0.02512,2e-05,3.08528]
[1778529508087,44.98,81971.76,1.0,-0.02506,2e-05,3.07884]
[1778529513121,44.98,81966.52,1.0,-0.02517,2e-05,3.08902]
[1778529516142,44.98,81952.12,1.0,-0.02553,3e-05,3.12553]
[1778529521179,44.98,81948.6,1.0,-0.02562,3e-05,3.13452]
[1778529526213,44.98,81938.77,1.0,-0.02587,3e-05,3.1595]
[1778529531247,44.98,81943.08,1.0,-0.02576,3e-05,3.14848]
[1778529536281,44.98,81946.13,1.0,-0.02568,3e-05,3.14084]
[1778529541317,44.98,81948.72,1.0,-0.02562,3e-05,3.13444]
[1778529546353,44.98,81944.37,1.0,-0.02573,3e-05,3.14568]
[1778529551389,44.99,81951.0,1.0,-0.02556,3e-05,3.12901]
[1778529556424,44.99,81954.69,1.0,-0.02547,3e-05,3.11984]
[1778529561462,44.99,81953.58,1.0,-0.0255,3e-05,3.12285]
[1778529566497,44.99,81957.01,1.0,-0.02542,3e-05,3.11449]
[1778529571532,44.99,81956.13,1.0,-0.02542,3e-05,3.11353]
[1778529576566,44.99,81951.64,1.0,-0.02553,3e-05,3.12513]
[1778529578580,44.99,81939.37,1.0,-0.02584,3e-05,3.15649]
[1778529583616,44.99,81943.86,1.0,-0.02573,3e-05,3.14494]
[1778529588651,44.99,81940.54,1.0,-0.02581,3e-05,3.15346]
[1778529593686,44.99,81945.45,1.0,-0.02569,3e-05,3.14093]
[1778529598722,44.99,81948.1,1.0,-0.02562,3e-05,3.13431]
[1778529604216,44.99,81956.65,1.0,-0.02541,3e-05,3.11276]
[1778529609320,44.99,81954.56,1.0,-0.02547,3e-05,3.11843]
[1778529615278,44.99,81955.73,1.0,-0.02544,3e-05,3.11597]
[1778529621910,45.0,81955.09,1.0,-0.02546,3e-05,3.11792]
[1778529623910,45.0,81968.95,1.0,-0.02512,2e-05,3.08308]
[1778529627953,45.0,81985.35,1.0,-0.02472,2e-05,3.04261]
[1778529632983,45.0,81988.35,1.0,-0.02463,2e-05,3.0328]
[1778529638016,45.01,81988.15,1.0,-0.02464,2e-05,3.03426]
[1778529643052,45.01,81991.71,1.0,-0.02456,2e-05,3.02634]
[1778529648086,45.01,81995.39,1.0,-0.02449,2e-05,3.01823]
[1778529653123,45.02,81997.8,1.0,-0.02444,2e-05,3.01331]
[1778529658157,45.02,82001.75,1.0,-0.02435,2e-05,3.00473]
[1778529663193,45.03,82010.13,1.0,-0.02416,2e-05,2.98535]
[1778529668227,45.03,82010.34,1.0,-0.02417,2e-05,2.98631]
[1778529673262,45.04,82009.24,1.0,-0.02421,2e-05,2.99036]
[1778529677038,45.04,82008.26,1.0,-0.02424,2e-05,2.99329]
[1778529677290,45.04,82008.26,1.0,-0.02424,2e-05,2.99381]
[1778529682326,45.05,82008.88,1.0,-0.02424,2e-05,2.99356]
[1778529685775,45.05,82008.65,1.0,-0.02426,2e-05,2.99496]
[1778529686355,45.05,82008.85,1.0,-0.02425,2e-05,2.99475]
[1778529686803,45.05,82008.85,1.0,-0.02425,2e-05,2.99475]
[1778529687373,45.05,82008.85,1.0,-0.02425,2e-05,2.99475]
[1778529687363,45.05,81994.45,1.0,-0.0246,2e-05,3.03052]
[1778529688369,45.05,81994.23,1.0,-0.02461,2e-05,3.03126]
[1778529693404,45.06,81998.81,1.0,-0.02448,2e-05,3.01755]
[1778529698439,45.06,81998.34,1.0,-0.02451,2e-05,3.01972]
[1778529705925,45.07,81998.39,1.0,-0.02452,2e-05,3.02097]
[1778529711531,45.07,81995.88,1.0,-0.02459,2e-05,3.02831]
[1778529716566,45.07,81995.28,1.0,-0.02461,2e-05,3.03068]
[1778529721601,45.08,81993.99,1.0,-0.02465,2e-05,3.03476]
[1778529726636,45.08,81993.8,1.0,-0.02467,2e-05,3.03609]
[1778529731671,45.09,81994.43,1.0,-0.02466,2e-05,3.03548]
[1778529736706,45.09,81993.79,1.0,-0.02468,2e-05,3.03793]
[1778529741741,45.09,81992.73,1.0,-0.02472,2e-05,3.04139]
[1778529744807,45.09,81962.4,1.0,-0.02547,3e-05,3.11804]
[1778529747790,45.09,81945.9,1.0,-0.02589,3e-05,3.16022]
[1778529752819,45.09,81938.67,1.0,-0.02605,3e-05,3.17491]
[1778529757854,45.09,81938.18,1.0,-0.02605,3e-05,3.17582]
[1778529762891,45.09,81949.15,1.0,-0.02577,3e-05,3.14755]
[1778529767204,45.09,81936.06,1.0,-0.02611,3e-05,3.18093]
[1778529768948,45.09,81913.44,1.0,-0.02669,3e-05,3.2394]
[1778529773966,45.09,81917.07,1.0,-0.02659,3e-05,3.22911]
[1778529779335,45.08,81911.81,1.0,-0.02672,3e-05,3.2422]
[1778529788079,45.08,81935.77,1.0,-0.02609,3e-05,3.17888]
[1778529791503,45.08,81936.69,1.0,-0.02606,3e-05,3.17647]
[1778529792478,45.08,81938.39,1.0,-0.02602,3e-05,3.17204]
[1778529792531,45.08,81939.39,1.0,-0.02599,3e-05,3.16945]
[1778529793936,45.08,81939.39,1.0,-0.02599,3e-05,3.16943]
[1778529794121,45.08,81939.41,1.0,-0.02599,3e-05,3.16935]
[1778529800164,45.08,81949.94,1.0,-0.02572,3e-05,3.14248]
[1778529802178,45.08,81964.0,1.0,-0.02537,2e-05,3.10693]
[1778529807213,45.08,81966.41,1.0,-0.02532,2e-05,3.10142]
[1778529812247,45.08,81957.84,1.0,-0.02551,3e-05,3.12008]
[1778529814266,45.08,81938.43,1.0,-0.026,3e-05,3.16958]
[1778529816109,45.08,81934.84,1.0,-0.02609,3e-05,3.17875]
[1778529816333,45.08,81932.74,1.0,-0.02615,3e-05,3.18415]
[1778529817484,45.08,81995.47,1.0,-0.02458,2e-05,3.02571]
[1778529822345,45.09,81976.19,1.0,-0.02506,2e-05,3.07475]
[1778529827380,45.09,81970.07,1.0,-0.02522,2e-05,3.0907]
[1778529832415,45.09,81974.31,1.0,-0.02512,2e-05,3.08067]
[1778529836579,45.09,81974.72,1.0,-0.02511,2e-05,3.08002]
[1778529837450,45.09,81974.96,1.0,-0.02511,2e-05,3.07966]
[1778529842485,45.1,81975.82,1.0,-0.02509,2e-05,3.07811]
[1778529846515,45.1,81990.3,1.0,-0.02474,2e-05,3.0425]
[1778529849534,45.1,82012.48,1.0,-0.02421,2e-05,2.98813]
[1778529853568,45.11,82027.07,1.0,-0.02387,2e-05,2.95399]
[1778529858605,45.11,82025.85,1.0,-0.02392,2e-05,2.95861]
[1778529863639,45.12,82022.52,1.0,-0.02401,2e-05,2.96832]
[1778529868677,45.13,82024.33,1.0,-0.02399,2e-05,2.96553]
[1778529873712,45.13,82024.73,1.0,-0.02397,2e-05,2.96279]
[1778529878747,45.14,82018.23,1.0,-0.02414,2e-05,2.98018]
[1778529883783,45.14,82014.24,1.0,-0.02425,2e-05,2.99139]
[1778529888819,45.15,82013.75,1.0,-0.02427,2e-05,2.99403]
[1778529893853,45.15,82015.51,1.0,-0.02424,2e-05,2.99119]
[1778529898887,45.16,82014.6,1.0,-0.02428,2e-05,2.99489]
[1778529903923,45.17,82004.4,1.0,-0.02454,2e-05,3.02139]
[1778529908958,45.17,82008.21,1.0,-0.02446,2e-05,3.01332]
[1778529913992,45.18,82004.71,1.0,-0.02456,2e-05,3.02329]
[1778529919028,45.18,82004.65,1.0,-0.02457,2e-05,3.02471]
[1778529924062,45.19,82004.37,1.0,-0.02459,2e-05,3.0267]
[1778529929098,45.19,82003.59,1.0,-0.02462,2e-05,3.03003]
[1778529934133,45.2,82005.5,1.0,-0.02456,2e-05,3.02334]
[1778529939168,45.2,81993.98,1.0,-0.02486,2e-05,3.05325]
[1778529944203,45.21,81998.2,1.0,-0.02477,2e-05,3.04398]
[1778529949238,45.21,81996.68,1.0,-0.02482,2e-05,3.04899]
[1778529954273,45.22,81999.77,1.0,-0.02475,2e-05,3.04256]
[1778529959311,45.22,81999.41,1.0,-0.02477,2e-05,3.04476]
[1778529964342,45.23,82009.43,1.0,-0.02454,2e-05,3.02137]
[1778529969379,45.23,82004.21,1.0,-0.02468,2e-05,3.03567]
[1778529974414,45.24,82003.81,1.0,-0.02471,2e-05,3.03798]
[1778529979450,45.24,82003.0,1.0,-0.02474,2e-05,3.04153]
[1778529983477,45.25,82018.0,1.0,-0.02439,2e-05,3.00533]
[1778529988513,45.25,82020.27,1.0,-0.02435,2e-05,3.00131]
[1778529992542,45.26,82048.0,1.0,-0.02368,2e-05,2.9322]
[1778529997578,45.27,82048.72,1.0,-0.02368,2e-05,2.93256]
[1778530002613,45.28,82041.77,1.0,-0.02386,2e-05,2.95128]
[1778530006698,45.28,82065.84,1.0,-0.02331,2e-05,2.89437]
[1778530007481,45.28,82065.84,1.0,-0.02331,2e-05,2.89437]
[1778530007648,45.28,82065.84,1.0,-0.02332,2e-05,2.89514]
[1778530012682,45.29,82061.54,1.0,-0.02344,2e-05,2.90754]
[1778530013014,45.29,82061.54,1.0,-0.02344,2e-05,2.90754]
[1778530013690,45.29,82052.7,1.0,-0.02365,2e-05,2.92914]
[1778530018724,45.3,82052.03,1.0,-0.02368,2e-05,2.9326]
[1778530023762,45.31,82053.48,1.0,-0.02366,2e-05,2.93095]
[1778530028797,45.32,82055.27,1.0,-0.02364,2e-05,2.92848]
[1778530031953,45.32,82059.97,1.0,-0.02354,2e-05,2.91831]
[1778530032824,45.32,82060.81,1.0,-0.02352,2e-05,2.91668]
[1778530038285,45.33,82062.64,1.0,-0.0235,2e-05,2.91422]
[1778530043901,45.34,82062.31,1.0,-0.02353,2e-05,2.91732]
[1778530049281,45.34,82063.05,1.0,-0.02353,2e-05,2.91705]
[1778530054979,45.35,82064.13,1.0,-0.0235,2e-05,2.91378]
[1778530055930,45.35,82064.13,1.0,-0.0235,2e-05,2.91378]
[1778530055953,45.35,82064.13,1.0,-0.0235,2e-05,2.91378]
[1778530055985,45.36,82064.53,1.0,-0.0235,2e-05,2.9132]
[1778530057045,45.36,82064.53,1.0,-0.0235,2e-05,2.9132]
[1778530057050,45.36,82064.53,1.0,-0.0235,2e-05,2.9132]
[1778530057101,45.36,82065.63,1.0,-0.02347,2e-05,2.91095]
[1778530061681,45.36,82061.72,1.0,-0.02358,2e-05,2.92146]
[1778530061782,45.37,82060.6,1.0,-0.02361,2e-05,2.92488]
[1778530062083,45.37,82060.6,1.0,-0.02361,2e-05,2.92488]
[1778530062133,45.37,82060.39,1.0,-0.02361,2e-05,2.92538]
[1778530066121,45.37,82062.45,1.0,-0.02358,2e-05,2.92151]
[1778530066203,45.37,82060.9,1.0,-0.02362,2e-05,2.9256]
[1778530068496,45.37,82047.33,1.0,-0.02394,2e-05,2.95903]
[1778530071095,45.38,82026.08,1.0,-0.02446,2e-05,3.01172]
[1778530076131,45.38,82022.72,1.0,-0.02455,2e-05,3.02103]
[1778530080159,45.39,82037.94,1.0,-0.02419,2e-05,2.98469]
[1778530086200,45.39,82038.25,1.0,-0.0242,2e-05,2.9856]
[1778530091237,45.4,82036.04,1.0,-0.02427,2e-05,2.99238]
[1778530096274,45.4,82037.57,1.0,-0.02424,2e-05,2.99003]
[1778530101306,45.41,82040.85,1.0,-0.02418,2e-05,2.98348]
[1778530106342,45.41,82043.35,1.0,-0.02413,2e-05,2.97886]
[1778530111376,45.42,82044.95,1.0,-0.02409,2e-05,2.97312]
[1778530116413,45.43,82045.02,1.0,-0.0241,2e-05,2.97448]
[1778530121446,45.43,82045.09,1.0,-0.02411,2e-05,2.97583]
[1778530126481,45.44,82040.44,1.0,-0.02424,2e-05,2.98868]
[1778530131516,45.44,82036.14,1.0,-0.02435,2e-05,3.00057]
[1778530136555,45.45,82037.48,1.0,-0.02433,2e-05,2.99866]
[1778530141588,45.46,82037.8,1.0,-0.02434,2e-05,2.99927]
[1778530146624,45.46,82038.61,1.0,-0.02433,2e-05,2.99866]
[1778530151661,45.47,82040.98,1.0,-0.02429,2e-05,2.99457]
[1778530156695,45.47,82040.59,1.0,-0.02432,2e-05,2.99692]
[1778530161729,45.48,82042.24,1.0,-0.02429,2e-05,2.99429]
[1778530166766,45.48,82041.26,1.0,-0.02433,2e-05,2.99807]
[1778530171799,45.49,82040.53,1.0,-0.02433,2e-05,2.99785]
[1778530176834,45.49,82019.8,1.0,-0.02485,2e-05,3.05004]
[1778530181869,45.5,82022.69,1.0,-0.02479,2e-05,3.0439]
[1778530186904,45.5,82022.22,1.0,-0.02481,2e-05,3.04606]
[1778530191939,45.51,82023.15,1.0,-0.02479,2e-05,3.04475]
[1778530196975,45.51,82027.94,1.0,-0.02469,2e-05,3.03394]
[1778530202010,45.51,82036.67,1.0,-0.02449,2e-05,3.01368]
[1778530207045,45.52,82039.12,1.0,-0.02444,2e-05,3.00893]
[1778530212080,45.52,82041.38,1.0,-0.0244,2e-05,3.0047]
[1778530217114,45.53,82041.8,1.0,-0.0244,2e-05,3.00491]
[1778530222151,45.53,82035.24,1.0,-0.02457,2e-05,3.0221]
[1778530228193,45.54,82038.69,1.0,-0.0245,2e-05,3.01491]
[1778530233228,45.54,82043.54,1.0,-0.02437,2e-05,3.00077]
[1778530238263,45.55,82045.1,1.0,-0.02434,2e-05,2.99812]
[1778530241287,45.55,82031.2,1.0,-0.02468,2e-05,3.0328]
[1778530246323,45.55,82031.01,1.0,-0.02469,2e-05,3.03408]
[1778530251355,45.56,82031.99,1.0,-0.02468,2e-05,3.03248]
[1778530256391,45.56,82031.26,1.0,-0.0247,2e-05,3.03509]
[1778530261427,45.56,82029.85,1.0,-0.02475,2e-05,3.03938]
[1778530266461,45.57,82028.71,1.0,-0.02478,2e-05,3.04297]
[1778530271497,45.57,82029.58,1.0,-0.02477,2e-05,3.04162]
[1778530276532,45.57,82029.62,1.0,-0.02477,2e-05,3.04232]
[1778530281566,45.58,82040.25,1.0,-0.02453,2e-05,3.01711]
[1778530286602,45.58,82040.4,1.0,-0.02453,2e-05,3.01774]
[1778530291637,45.58,82043.7,1.0,-0.02444,2e-05,3.00729]
[1778530296673,45.59,82044.4,1.0,-0.02443,2e-05,3.00663]
[1778530301708,45.59,82045.19,1.0,-0.02442,2e-05,3.00572]
[1778530307107,45.6,82045.78,1.0,-0.02441,2e-05,3.00508]
[1778530307753,45.6,82024.01,1.0,-0.02494,2e-05,3.05892]
[1778530310190,45.6,82015.49,1.0,-0.02516,2e-05,3.08024]
[1778530310455,45.6,82015.49,1.0,-0.02516,2e-05,3.08024]
[1778530310608,45.6,82015.49,1.0,-0.02516,2e-05,3.08024]
[1778530310828,45.6,82015.49,1.0,-0.02516,2e-05,3.08024]
[1778530311071,45.6,82015.49,1.0,-0.02516,2e-05,3.08024]
[1778530311139,45.6,81932.06,1.0,-0.02728,3e-05,3.29281]
[1778530312128,45.6,81932.06,1.0,-0.02728,3e-05,3.29281]
[1778530312142,45.6,81910.49,1.0,-0.02785,3e-05,3.34911]
[1778530312286,45.6,81910.49,1.0,-0.02785,3e-05,3.34911]
[1778530313141,45.6,81910.49,1.0,-0.02785,3e-05,3.34911]
[1778530313151,45.6,81875.79,1.0,-0.02879,3e-05,3.44189]
[1778530313665,45.6,81875.79,1.0,-0.02879,3e-05,3.44189]
[1778530314008,45.6,81840.37,1.0,-0.02978,3e-05,3.53837]
[1778530315848,45.59,81857.35,1.0,-0.0293,3e-05,3.49118]
[1778530316853,45.59,81875.42,1.0,-0.02879,3e-05,3.44159]
[1778530318451,45.59,81866.95,1.0,-0.02902,3e-05,3.46396]
[1778530318860,45.59,81849.64,1.0,-0.0295,3e-05,3.51053]
[1778530323895,45.56,81865.1,1.0,-0.02898,3e-05,3.46006]
[1778530324777,45.56,81865.1,1.0,-0.02898,3e-05,3.46006]
[1778530324901,45.56,81867.16,1.0,-0.02892,3e-05,3.45394]
[1778530328937,45.55,81846.82,1.0,-0.02946,3e-05,3.50699]
[1778530330945,45.54,81873.65,1.0,-0.02871,3e-05,3.43349]
[1778530331632,45.54,81873.65,1.0,-0.02871,3e-05,3.43349]
[1778530331786,45.54,81873.65,1.0,-0.02871,3e-05,3.43349]
[1778530331959,45.54,81896.0,1.0,-0.02809,3e-05,3.37314]
[1778530332624,45.54,81896.0,1.0,-0.02809,3e-05,3.37314]
[1778530337226,45.52,81895.47,1.0,-0.02805,3e-05,3.36844]
[1778530337683,45.52,81895.47,1.0,-0.02805,3e-05,3.36844]
[1778530338047,45.52,81895.47,1.0,-0.02805,3e-05,3.36844]
[1778530338107,45.51,81919.06,1.0,-0.02738,3e-05,3.30243]
[1778530339102,45.51,81919.06,1.0,-0.02738,3e-05,3.30243]
[1778530339140,45.5,81931.82,1.0,-0.02704,3e-05,3.26883]
[1778530339590,45.5,81931.82,1.0,-0.02704,3e-05,3.26883]
[1778530345049,45.5,81921.5,1.0,-0.0273,3e-05,3.29419]
[1778530350085,45.49,81923.26,1.0,-0.02724,3e-05,3.28833]
[1778530352098,45.49,81932.53,1.0,-0.02696,3e-05,3.26021]
[1778530357133,45.49,81925.35,1.0,-0.02714,3e-05,3.27796]
[1778530359147,45.49,81912.23,1.0,-0.02748,3e-05,3.31179]
[1778530361138,45.49,81910.91,1.0,-0.02751,3e-05,3.31499]
[1778530361149,45.49,81910.91,1.0,-0.02751,3e-05,3.31499]
[1778530361901,45.48,81909.01,1.0,-0.02756,3e-05,3.31972]
[1778530363156,45.48,81907.67,1.0,-0.0276,3e-05,3.32297]
[1778530364323,45.48,81913.18,1.0,-0.02744,3e-05,3.30795]
[1778530365293,45.48,81913.59,1.0,-0.02743,3e-05,3.30663]
[1778530366196,45.48,81912.26,1.0,-0.02746,3e-05,3.30989]
[1778530371231,45.48,81908.65,1.0,-0.02755,3e-05,3.3182]
[1778530376266,45.47,81910.87,1.0,-0.02748,3e-05,3.31128]
[1778530381310,45.47,81903.98,1.0,-0.02765,3e-05,3.32847]
[1778530381501,45.47,81916.4,1.0,-0.02732,3e-05,3.29558]
[1778530387344,45.46,81914.23,1.0,-0.02737,3e-05,3.30026]
[1778530392380,45.43,81910.86,1.0,-0.02738,3e-05,3.30158]
[1778530397414,45.42,81905.31,1.0,-0.02749,3e-05,3.31193]
[1778530402449,45.41,81895.84,1.0,-0.02773,3e-05,3.33585]
[1778530404463,45.41,81880.43,1.0,-0.02814,3e-05,3.37633]
[1778530409023,45.41,81866.06,1.0,-0.02852,3e-05,3.4132]
[1778530411689,45.4,81878.03,1.0,-0.02815,3e-05,3.37671]
[1778530413554,45.4,81892.22,1.0,-0.02776,3e-05,3.33823]
[1778530418567,45.4,81894.66,1.0,-0.02768,3e-05,3.33049]
[1778530423602,45.39,81896.79,1.0,-0.02762,3e-05,3.32378]
[1778530428639,45.39,81891.3,1.0,-0.02775,3e-05,3.33719]
[1778530433671,45.38,81890.95,1.0,-0.02775,3e-05,3.33698]
[1778530438710,45.38,81893.71,1.0,-0.02766,3e-05,3.32855]
[1778530443760,45.38,81900.47,1.0,-0.02747,3e-05,3.30972]
[1778530448484,45.37,81888.47,1.0,-0.02779,3e-05,3.34039]
[1778530448779,45.37,81888.47,1.0,-0.02779,3e-05,3.34039]
[1778530450083,45.37,81888.47,1.0,-0.02779,3e-05,3.34039]
[1778530450499,45.37,81888.06,1.0,-0.02779,3e-05,3.34104]
[1778530451020,45.37,81887.49,1.0,-0.0278,3e-05,3.34233]
[1778530452530,45.37,81887.02,1.0,-0.02782,3e-05,3.34336]
[1778530452808,45.37,81887.02,1.0,-0.02782,3e-05,3.34336]
[1778530458057,45.36,81886.41,1.0,-0.02782,3e-05,3.34408]
[1778530458608,45.36,81892.83,1.0,-0.02765,3e-05,3.32663]
[1778530458851,45.36,81892.83,1.0,-0.02765,3e-05,3.32663]
[1778530463885,45.36,81882.71,1.0,-0.02791,3e-05,3.35249]
[1778530468920,45.35,81884.88,1.0,-0.02784,3e-05,3.34551]
[1778530473956,45.35,81880.99,1.0,-0.0279,3e-05,3.35101]
[1778530478993,45.34,81888.26,1.0,-0.02769,3e-05,3.33042]
[1778530484028,45.34,81895.85,1.0,-0.02748,3e-05,3.30915]
[1778530487171,45.34,81882.64,1.0,-0.02783,3e-05,3.34375]
[1778530493090,45.33,81885.32,1.0,-0.02774,3e-05,3.33501]
[1778530498124,45.33,81892.61,1.0,-0.02753,3e-05,3.31462]
[1778530503160,45.33,81892.23,1.0,-0.02753,3e-05,3.31464]
[1778530508194,45.32,81886.82,1.0,-0.02767,3e-05,3.32798]
[1778530513228,45.32,81885.87,1.0,-0.02768,3e-05,3.32944]
[1778530518264,45.31,81886.02,1.0,-0.02767,3e-05,3.32801]
[1778530523299,45.31,81886.6,1.0,-0.02764,3e-05,3.32546]
[1778530528334,45.31,81886.75,1.0,-0.02763,3e-05,3.32408]
[1778530533375,45.3,81876.88,1.0,-0.02786,3e-05,3.34548]
[1778530538411,45.3,81871.03,1.0,-0.028,3e-05,3.35967]
[1778530542871,45.29,81887.17,1.0,-0.02755,3e-05,3.31572]
[1778530548481,45.29,81891.98,1.0,-0.02741,3e-05,3.30176]
[1778530554523,45.28,81892.85,1.0,-0.02738,3e-05,3.29826]
[1778530559558,45.28,81901.27,1.0,-0.02715,3e-05,3.2751]
[1778530565029,45.28,81897.85,1.0,-0.02723,3e-05,3.28323]
[1778530566355,45.28,81897.85,1.0,-0.02723,3e-05,3.28323]
[1778530566361,45.28,81897.85,1.0,-0.02723,3e-05,3.28323]
[1778530566369,45.27,81895.87,1.0,-0.02728,3e-05,3.28808]
[1778530571647,45.28,81889.59,1.0,-0.02746,3e-05,3.30619]
[1778530576681,45.29,81897.27,1.0,-0.02727,3e-05,3.28747]
[1778530578847,45.29,81898.09,1.0,-0.02725,3e-05,3.28564]
[1778530578861,45.29,81898.09,1.0,-0.02725,3e-05,3.28564]
[1778530578873,45.29,81897.91,1.0,-0.02726,3e-05,3.28643]
[1778530582729,45.28,81920.54,1.0,-0.02665,3e-05,3.22607]
[1778530587767,45.28,81933.35,1.0,-0.02632,3e-05,3.19274]
[1778530592800,45.28,81941.15,1.0,-0.02609,3e-05,3.16913]
[1778530597834,45.28,81926.85,1.0,-0.02646,3e-05,3.2058]
[1778530602870,45.28,81926.16,1.0,-0.02647,3e-05,3.20716]
[1778530607905,45.28,81924.06,1.0,-0.02652,3e-05,3.21216]
[1778530612942,45.28,81926.6,1.0,-0.02645,3e-05,3.20521]
[1778530617975,45.28,81925.44,1.0,-0.02648,3e-05,3.20792]
[1778530623011,45.27,81926.49,1.0,-0.02645,3e-05,3.20487]
[1778530626458,45.27,81906.67,1.0,-0.02696,3e-05,3.256]
[1778530632074,45.27,81905.46,1.0,-0.02699,3e-05,3.2584]
[1778530637109,45.27,81903.15,1.0,-0.02704,3e-05,3.26368]
[1778530646598,45.26,81900.06,1.0,-0.0271,3e-05,3.27025]
[1778530652395,45.26,81897.19,1.0,-0.02715,3e-05,3.27348]
[1778530658256,45.26,81896.22,1.0,-0.02716,3e-05,3.27505]
[1778530664298,45.25,81893.55,1.0,-0.02722,3e-05,3.28124]
[1778530666931,45.25,81893.89,1.0,-0.02721,3e-05,3.28008]
[1778530666945,45.25,81893.89,1.0,-0.02721,3e-05,3.28008]
[1778530667319,45.25,81893.97,1.0,-0.02721,3e-05,3.27974]
[1778530668051,45.25,81893.97,1.0,-0.02721,3e-05,3.27974]
[1778530668059,45.25,81893.97,1.0,-0.02721,3e-05,3.27974]
[1778530668326,45.25,81894.26,1.0,-0.0272,3e-05,3.27885]
[1778530673361,45.25,81893.53,1.0,-0.02721,3e-05,3.28012]
[1778530678396,45.25,81892.42,1.0,-0.02724,3e-05,3.28239]
[1778530683431,45.24,81900.04,1.0,-0.02703,3e-05,3.26182]
[1778530688467,45.24,81890.97,1.0,-0.02726,3e-05,3.285]
[1778530693501,45.24,81890.7,1.0,-0.02726,3e-05,3.2851]
[1778530698457,45.24,81890.85,1.0,-0.02726,3e-05,3.28435]
[1778530698473,45.24,81890.85,1.0,-0.02726,3e-05,3.28435]
[1778530698556,45.24,81890.85,1.0,-0.02725,3e-05,3.28412]
[1778530703571,45.23,81901.77,1.0,-0.02696,3e-05,3.25501]
[1778530709613,45.23,81901.72,1.0,-0.02696,3e-05,3.25478]
[1778530715655,45.23,81902.18,1.0,-0.02691,3e-05,3.24967]
[1778530720690,45.23,81903.7,1.0,-0.02687,3e-05,3.24541]
[1778530725725,45.23,81896.01,1.0,-0.02707,3e-05,3.26522]
[1778530730760,45.23,81894.34,1.0,-0.02711,3e-05,3.26916]
[1778530735796,45.23,81893.7,1.0,-0.02712,3e-05,3.2704]
[1778530740833,45.22,81892.41,1.0,-0.02715,3e-05,3.27336]
[1778530744295,45.22,81892.22,1.0,-0.02716,3e-05,3.27377]
[1778530744301,45.22,81892.22,1.0,-0.02716,3e-05,3.27377]
[1778530744319,45.22,81891.71,1.0,-0.02717,3e-05,3.27486]
[1778530747308,45.22,81907.91,1.0,-0.02674,3e-05,3.23233]
[1778530752914,45.22,81911.19,1.0,-0.02665,3e-05,3.22376]
[1778530757949,45.22,81917.33,1.0,-0.02649,3e-05,3.20781]
[1778530762984,45.22,81924.97,1.0,-0.0263,3e-05,3.18822]
[1778530769026,45.22,81932.13,1.0,-0.02612,3e-05,3.17004]
[1778530773422,45.22,81943.71,1.0,-0.0258,3e-05,3.13715]
[1778530779097,45.23,81955.03,1.0,-0.02551,3e-05,3.10891]
[1778530784131,45.23,81947.56,1.0,-0.02571,3e-05,3.12818]
[1778530789167,45.23,81948.8,1.0,-0.02568,3e-05,3.12529]
[1778530794200,45.23,81951.92,1.0,-0.0256,3e-05,3.11761]
[1778530800243,45.23,81952.46,1.0,-0.02559,3e-05,3.11652]
[1778530805282,45.23,81961.76,1.0,-0.02536,3e-05,3.0933]
[1778530810318,45.23,81963.95,1.0,-0.02531,2e-05,3.08817]
[1778530814345,45.23,81946.82,1.0,-0.02574,3e-05,3.13177]
[1778530818545,45.23,81928.28,1.0,-0.02621,3e-05,3.17913]
[1778530821657,45.23,81915.54,1.0,-0.02654,3e-05,3.21168]
[1778530827442,45.23,81913.04,1.0,-0.0266,3e-05,3.21764]
[1778530832477,45.23,81911.34,1.0,-0.02661,3e-05,3.21801]
[1778530837511,45.23,81904.63,1.0,-0.02678,3e-05,3.23488]
[1778530842650,45.22,81898.46,1.0,-0.02694,3e-05,3.25046]
[1778530852616,45.22,81889.92,1.0,-0.02715,3e-05,3.27104]
[1778530857651,45.21,81890.12,1.0,-0.02713,3e-05,3.26967]
[1778530862690,45.21,81889.37,1.0,-0.02715,3e-05,3.27084]
[1778530867721,45.21,81886.68,1.0,-0.02721,3e-05,3.27702]
[1778530872755,45.2,81876.85,1.0,-0.02746,3e-05,3.30186]
[1778530876213,45.2,81863.11,1.0,-0.02782,3e-05,3.33735]
[1778530881823,45.19,81861.75,1.0,-0.02784,3e-05,3.33923]
[1778530886854,45.19,81861.81,1.0,-0.02782,3e-05,3.33764]
[1778530891889,45.18,81863.53,1.0,-0.02773,3e-05,3.32811]
[1778530897931,45.18,81861.47,1.0,-0.02777,3e-05,3.33201]
[1778530903171,45.17,81860.91,1.0,-0.02778,3e-05,3.33244]
[1778530909008,45.17,81853.59,1.0,-0.02796,3e-05,3.35007]
[1778530914044,45.16,81849.54,1.0,-0.02805,3e-05,3.35947]
[1778530919077,45.16,81851.68,1.0,-0.02798,3e-05,3.35228]
[1778530924114,45.15,81846.56,1.0,-0.02811,3e-05,3.36455]
[1778530929149,45.14,81844.93,1.0,-0.02814,3e-05,3.36742]
[1778530934184,45.14,81843.79,1.0,-0.02815,3e-05,3.36902]
[1778530939220,45.13,81848.22,1.0,-0.02802,3e-05,3.35567]
[1778530944255,45.13,81859.07,1.0,-0.02771,3e-05,3.32536]
[1778530949290,45.12,81855.55,1.0,-0.02779,3e-05,3.33356]
[1778530954325,45.12,81853.83,1.0,-0.0278,3e-05,3.33338]
[1778530959360,45.12,81854.04,1.0,-0.02778,3e-05,3.33165]
[1778530964395,45.11,81852.11,1.0,-0.02782,3e-05,3.33568]
[1778530969431,45.11,81851.17,1.0,-0.02784,3e-05,3.33705]
[1778530974481,45.1,81859.82,1.0,-0.02759,3e-05,3.31292]
[1778530978548,45.1,81874.78,1.0,-0.02718,3e-05,3.27269]
[1778530984539,45.1,81867.87,1.0,-0.02736,3e-05,3.28992]
[1778530989574,45.09,81868.41,1.0,-0.02734,3e-05,3.28756]
[1778530995618,45.09,81866.3,1.0,-0.02738,3e-05,3.29198]
[1778531000656,45.09,81869.43,1.0,-0.02729,3e-05,3.2827]
[1778531005693,45.08,81879.15,1.0,-0.02702,3e-05,3.25616]
[1778531010724,45.08,81875.2,1.0,-0.02712,3e-05,3.26572]
[1778531015759,45.08,81880.86,1.0,-0.02693,3e-05,3.24647]
[1778531020794,45.07,81883.88,1.0,-0.02684,3e-05,3.2378]
[1778531025829,45.07,81885.36,1.0,-0.0268,3e-05,3.23318]
[1778531030864,45.07,81887.97,1.0,-0.02672,3e-05,3.22564]
[1778531035899,45.06,81887.08,1.0,-0.02674,3e-05,3.22727]
[1778531040935,45.06,81889.48,1.0,-0.02667,3e-05,3.22038]
[1778531045970,45.06,81902.02,1.0,-0.02633,3e-05,3.18726]
[1778531051005,45.06,81900.71,1.0,-0.02637,3e-05,3.19033]
[1778531056049,45.06,81898.87,1.0,-0.02641,3e-05,3.19472]
[1778531061085,45.06,81897.43,1.0,-0.02644,3e-05,3.19815]
[1778531066120,45.05,81905.83,1.0,-0.02622,3e-05,3.17614]
[1778531071158,45.05,81914.4,1.0,-0.02597,3e-05,3.15052]
[1778531076193,45.06,81922.36,1.0,-0.02577,3e-05,3.13037]
[1778531081229,45.06,81920.68,1.0,-0.02582,3e-05,3.1349]
[1778531087272,45.06,81912.79,1.0,-0.02602,3e-05,3.15528]
[1778531093314,45.06,81914.89,1.0,-0.02597,3e-05,3.14999]
[1778531098747,45.06,81914.56,1.0,-0.02598,3e-05,3.1509]
[1778531104390,45.06,81906.57,1.0,-0.02618,3e-05,3.1715]
[1778531110433,45.06,81906.46,1.0,-0.02619,3e-05,3.17173]
[1778531115888,45.06,81906.42,1.0,-0.02619,3e-05,3.17181]
[1778531121509,45.06,81893.07,1.0,-0.02653,3e-05,3.20623]
[1778531126544,45.06,81890.57,1.0,-0.02659,3e-05,3.21241]
[1778531131580,45.05,81889.61,1.0,-0.02659,3e-05,3.21107]
[1778531137622,45.05,81889.08,1.0,-0.0266,3e-05,3.21211]
[1778531142657,45.05,81902.91,1.0,-0.02624,3e-05,3.17614]
[1778531147691,45.05,81895.24,1.0,-0.02644,3e-05,3.19598]
[1778531152729,45.05,81895.35,1.0,-0.02643,3e-05,3.19564]
[1778531157764,45.05,81890.35,1.0,-0.02656,3e-05,3.20855]
[1778531162798,45.05,81879.25,1.0,-0.02685,3e-05,3.23733]
[1778531164546,45.05,81879.76,1.0,-0.02684,3e-05,3.23593]
[1778531164812,45.05,81878.85,1.0,-0.02686,3e-05,3.23824]
[1778531166067,45.05,81878.85,1.0,-0.02686,3e-05,3.23824]
[1778531166075,45.05,81878.85,1.0,-0.02686,3e-05,3.23824]
[1778531166826,45.05,81869.13,1.0,-0.02712,3e-05,3.26358]
[1778531169847,45.05,81856.88,1.0,-0.02744,3e-05,3.29554]
[1778531174885,45.05,81857.45,1.0,-0.02742,3e-05,3.29315]
[1778531179918,45.04,81855.31,1.0,-0.02747,3e-05,3.29794]
[1778531181932,45.04,81861.32,1.0,-0.0273,3e-05,3.28168]
[1778531184953,45.04,81863.29,1.0,-0.02725,3e-05,3.27602]
[1778531189988,45.04,81855.84,1.0,-0.02744,3e-05,3.29499]
[1778531195027,45.03,81855.75,1.0,-0.0274,3e-05,3.29078]
[1778531200058,45.03,81856.94,1.0,-0.02736,3e-05,3.28679]
[1778531205095,45.03,81856.82,1.0,-0.02736,3e-05,3.28631]
[1778531210130,45.02,81856.52,1.0,-0.02736,3e-05,3.28638]
[1778531215163,45.02,81856.92,1.0,-0.02734,3e-05,3.28461]
[1778531220199,45.02,81849.49,1.0,-0.02753,3e-05,3.30357]
[1778531225237,45.02,81862.3,1.0,-0.02718,3e-05,3.26876]
[1778531230271,45.01,81873.46,1.0,-0.02688,3e-05,3.23894]
[1778531235305,45.01,81885.0,1.0,-0.02657,3e-05,3.20848]
[1778531240343,45.01,81890.77,1.0,-0.02642,3e-05,3.19328]
[1778531246802,45.01,81889.41,1.0,-0.02645,3e-05,3.19657]
[1778531252428,45.01,81890.53,1.0,-0.0264,3e-05,3.18999]
[1778531257464,45.01,81890.5,1.0,-0.0264,3e-05,3.18999]
[1778531263506,45.01,81890.34,1.0,-0.0264,3e-05,3.19033]
[1778531268542,45.01,81896.78,1.0,-0.02623,3e-05,3.17368]
[1778531274583,45.01,81895.4,1.0,-0.02627,3e-05,3.17731]
[1778531277934,45.01,81894.96,1.0,-0.02628,3e-05,3.17845]
[1778531277961,45.01,81894.96,1.0,-0.02628,3e-05,3.17845]
[1778531278008,45.01,81894.8,1.0,-0.02628,3e-05,3.17887]
[1778531279026,45.01,81894.8,1.0,-0.02628,3e-05,3.17887]
[1778531279034,45.01,81894.8,1.0,-0.02628,3e-05,3.17887]
[1778531279127,45.01,81894.8,1.0,-0.02628,3e-05,3.17887]
[1778531284654,45.01,81897.67,1.0,-0.02621,3e-05,3.17148]
[1778531289691,45.01,81897.22,1.0,-0.02622,3e-05,3.17276]
[1778531294726,45.01,81891.8,1.0,-0.02636,3e-05,3.18688]
[1778531299762,45.01,81893.45,1.0,-0.02632,3e-05,3.18267]
[1778531304797,45.01,81892.99,1.0,-0.02633,3e-05,3.18393]
[1778531309831,45.01,81895.3,1.0,-0.02628,3e-05,3.17807]
[1778531314867,45.01,81894.67,1.0,-0.02627,3e-05,3.17634]
[1778531319902,45.01,81895.42,1.0,-0.02625,3e-05,3.17455]
[1778531324937,45.01,81887.01,1.0,-0.02647,3e-05,3.19637]
[1778531329972,45.01,81887.09,1.0,-0.02647,3e-05,3.19618]
[1778531335012,45.01,81887.06,1.0,-0.02647,3e-05,3.19628]
[1778531340045,45.01,81885.46,1.0,-0.02651,3e-05,3.20044]
[1778531345082,45.01,81885.18,1.0,-0.02652,3e-05,3.20115]
[1778531350116,45.01,81887.05,1.0,-0.02647,3e-05,3.19628]
[1778531355150,45.01,81885.89,1.0,-0.0265,3e-05,3.19929]
[1778531360185,45.01,81887.55,1.0,-0.02645,3e-05,3.19497]
[1778531365220,45.01,81885.19,1.0,-0.02651,3e-05,3.20109]
[1778531370255,45.01,81887.62,1.0,-0.02645,3e-05,3.19475]
[1778531375302,45.01,81887.09,1.0,-0.02644,3e-05,3.19261]
[1778531380361,45.01,81887.07,1.0,-0.02644,3e-05,3.19269]
[1778531385396,45.01,81887.45,1.0,-0.02643,3e-05,3.19174]
[1778531390431,45.01,81887.33,1.0,-0.02643,3e-05,3.19209]
[1778531395467,45.01,81887.92,1.0,-0.02642,3e-05,3.19061]
[1778531400502,45.01,81890.52,1.0,-0.02635,3e-05,3.18394]
[1778531405536,45.01,81898.55,1.0,-0.02614,3e-05,3.16335]
[1778531410575,45.02,81901.57,1.0,-0.02607,3e-05,3.15588]
[1778531415606,45.02,81909.47,1.0,-0.02587,3e-05,3.13599]
[1778531419635,45.02,81886.01,1.0,-0.02648,3e-05,3.19683]
[1778531424672,45.02,81883.01,1.0,-0.02656,3e-05,3.20446]
[1778531429705,45.02,81877.51,1.0,-0.0267,3e-05,3.21858]
[1778531434744,45.02,81883.18,1.0,-0.02652,3e-05,3.19998]
[1778531439776,45.01,81885.29,1.0,-0.02646,3e-05,3.19428]
[1778531444811,45.01,81887.7,1.0,-0.0264,3e-05,3.18785]
[1778531449847,45.01,81888.72,1.0,-0.02637,3e-05,3.18503]
[1778531454895,45.01,81891.8,1.0,-0.02629,3e-05,3.17694]
[1778531460923,45.01,81891.08,1.0,-0.02631,3e-05,3.17866]
[1778531465960,45.01,81892.43,1.0,-0.02627,3e-05,3.17508]
[1778531470995,45.01,81891.59,1.0,-0.02629,3e-05,3.17718]
[1778531476030,45.01,81891.4,1.0,-0.02629,3e-05,3.17757]
[1778531482074,45.01,81890.23,1.0,-0.02632,3e-05,3.18048]
[1778531487107,45.01,81877.25,1.0,-0.02666,3e-05,3.21409]
[1778531491135,45.01,81861.71,1.0,-0.02704,3e-05,3.25089]
[1778531496746,45.01,81858.59,1.0,-0.02712,3e-05,3.25851]
[1778531502212,45.0,81847.03,1.0,-0.02742,3e-05,3.288]
[1778531507247,45.0,81842.57,1.0,-0.02753,3e-05,3.29895]
[1778531512282,45.0,81838.45,1.0,-0.02763,3e-05,3.30898]
[1778531517317,44.99,81835.76,1.0,-0.02769,3e-05,3.31517]
[1778531523360,44.99,81834.92,1.0,-0.0277,3e-05,3.31618]
[1778531528394,44.98,81830.51,1.0,-0.02781,3e-05,3.32692]
[1778531533429,44.98,81830.56,1.0,-0.0278,3e-05,3.32569]
[1778531538468,44.98,81829.56,1.0,-0.02782,3e-05,3.32728]
[1778531543506,44.97,81822.7,1.0,-0.02799,3e-05,3.34457]
[1778531548923,44.97,81819.8,1.0,-0.02806,3e-05,3.35086]
[1778531554579,44.96,81823.5,1.0,-0.02792,3e-05,3.33602]
[1778531559619,44.96,81824.97,1.0,-0.02786,3e-05,3.33069]
[1778531564662,44.95,81823.35,1.0,-0.0279,3e-05,3.33414]
[1778531569695,44.95,81823.86,1.0,-0.02787,3e-05,3.33141]
[1778531574728,44.94,81831.73,1.0,-0.02764,3e-05,3.30928]
[1778531579762,44.94,81834.39,1.0,-0.02756,3e-05,3.30122]
[1778531584798,44.93,81848.5,1.0,-0.02716,3e-05,3.2611]
[1778531589833,44.93,81856.23,1.0,-0.02694,3e-05,3.24014]
[1778531594868,44.93,81858.96,1.0,-0.02687,3e-05,3.23248]
[1778531599903,44.92,81865.65,1.0,-0.02669,3e-05,3.21456]
[1778531605458,44.92,81869.31,1.0,-0.02659,3e-05,3.20477]
[1778531605470,44.92,81869.31,1.0,-0.02659,3e-05,3.20477]
[1778531605496,44.92,81867.78,1.0,-0.02663,3e-05,3.20872]
[1778531610980,44.92,81870.3,1.0,-0.02656,3e-05,3.20178]
[1778531616017,44.92,81872.88,1.0,-0.02646,3e-05,3.19131]
[1778531621057,44.92,81873.2,1.0,-0.02645,3e-05,3.19031]
[1778531626088,44.92,81868.81,1.0,-0.02656,3e-05,3.20158]
[1778531631123,44.92,81873.18,1.0,-0.02645,3e-05,3.18995]
[1778531636158,44.92,81878.28,1.0,-0.02631,3e-05,3.17661]
[1778531641194,44.92,81880.3,1.0,-0.02626,3e-05,3.17131]
[1778531642448,44.92,81880.3,1.0,-0.02626,3e-05,3.17131]
[1778531642503,44.92,81891.87,1.0,-0.02596,3e-05,3.14144]
[1778531642781,44.92,81891.87,1.0,-0.02596,3e-05,3.14144]
[1778531643207,44.92,81891.87,1.0,-0.02596,3e-05,3.14149]
[1778531644182,44.92,81891.87,1.0,-0.02596,3e-05,3.14149]
[1778531644280,44.92,81908.36,1.0,-0.02554,3e-05,3.09929]
[1778531648531,44.92,81911.97,1.0,-0.02545,3e-05,3.09041]
[1778531649249,44.92,81914.0,1.0,-0.0254,3e-05,3.0855]
[1778531651354,44.92,81914.21,1.0,-0.0254,3e-05,3.08509]
[1778531651364,44.92,81914.21,1.0,-0.0254,3e-05,3.08509]
[1778531651418,44.92,81914.81,1.0,-0.02538,3e-05,3.08369]
[1778531657305,44.92,81916.29,1.0,-0.02535,3e-05,3.08067]
[1778531662341,44.93,81916.82,1.0,-0.02534,3e-05,3.07993]
[1778531667375,44.93,81915.72,1.0,-0.02538,3e-05,3.08328]
[1778531667866,44.93,81915.72,1.0,-0.02538,3e-05,3.08328]
[1778531668383,44.93,81914.81,1.0,-0.0254,3e-05,3.08569]
[1778531670439,44.93,81914.18,1.0,-0.02542,3e-05,3.0874]
[1778531670540,44.93,81913.09,1.0,-0.02545,3e-05,3.09028]
[1778531676438,44.93,81914.54,1.0,-0.02539,3e-05,3.08383]
[1778531681473,44.93,81915.3,1.0,-0.02538,3e-05,3.08248]
[1778531687515,44.94,81912.86,1.0,-0.02544,3e-05,3.08936]
[1778531692550,44.94,81908.49,1.0,-0.02556,3e-05,3.10101]
[1778531697585,44.94,81906.71,1.0,-0.02561,3e-05,3.1061]
[1778531702621,44.94,81907.83,1.0,-0.02559,3e-05,3.1038]
[1778531707655,44.95,81908.46,1.0,-0.02558,3e-05,3.10274]
[1778531712702,44.95,81918.91,1.0,-0.02532,3e-05,3.07687]
[1778531718415,44.95,81910.71,1.0,-0.02553,3e-05,3.09816]
[1778531723780,44.95,81905.83,1.0,-0.02566,3e-05,3.11141]
[1778531728811,44.96,81903.19,1.0,-0.02574,3e-05,3.11867]
[1778531733847,44.96,81904.99,1.0,-0.02567,3e-05,3.11116]
[1778531738882,44.96,81895.29,1.0,-0.02592,3e-05,3.13654]
[1778531743917,44.96,81893.48,1.0,-0.02597,3e-05,3.14154]
[1778531750329,44.96,81891.67,1.0,-0.02602,3e-05,3.14659]
[1778531756000,44.96,81891.07,1.0,-0.02604,3e-05,3.14853]
[1778531761035,44.97,81890.51,1.0,-0.02606,3e-05,3.15031]
[1778531766070,44.97,81892.35,1.0,-0.02602,3e-05,3.14593]
[1778531771105,44.97,81892.04,1.0,-0.02603,3e-05,3.14715]
[1778531775707,44.97,81877.34,1.0,-0.02641,3e-05,3.18544]
[1778531779168,44.97,81864.63,1.0,-0.02675,3e-05,3.2185]
[1778531784202,44.97,81859.75,1.0,-0.02687,3e-05,3.23092]
[1778531790669,44.97,81860.57,1.0,-0.02685,3e-05,3.22844]
[1778531791251,44.97,81861.87,1.0,-0.02678,3e-05,3.22124]
[1778531796288,44.96,81861.76,1.0,-0.02678,3e-05,3.22112]
[1778531801214,44.96,81868.69,1.0,-0.0266,3e-05,3.20281]
[1778531801321,44.96,81868.69,1.0,-0.0266,3e-05,3.20277]
[1778531801873,44.96,81868.69,1.0,-0.0266,3e-05,3.20277]
[1778531802328,44.96,81868.77,1.0,-0.02659,3e-05,3.20252]
[1778531804251,44.96,81868.88,1.0,-0.02659,3e-05,3.20219]
[1778531804342,44.96,81868.59,1.0,-0.0266,3e-05,3.20291]
[1778531809376,44.96,81868.63,1.0,-0.0266,3e-05,3.20258]
[1778531814416,44.96,81869.28,1.0,-0.02658,3e-05,3.20065]
[1778531819150,44.96,81870.72,1.0,-0.02654,3e-05,3.19671]
[1778531819449,44.96,81870.21,1.0,-0.02655,3e-05,3.198]
[1778531821932,44.96,81870.19,1.0,-0.02655,3e-05,3.198]
[1778531822470,44.96,81870.19,1.0,-0.02655,3e-05,3.1979]
[1778531827504,44.96,81872.33,1.0,-0.02649,3e-05,3.19209]
[1778531832539,44.96,81876.2,1.0,-0.02639,3e-05,3.18188]
[1778531837574,44.96,81865.96,1.0,-0.02665,3e-05,3.20834]
[1778531842609,44.96,81865.81,1.0,-0.02665,3e-05,3.20837]
[1778531846226,44.95,81863.17,1.0,-0.02672,3e-05,3.21504]
[1778531846637,44.95,81861.31,1.0,-0.02677,3e-05,3.21984]
[1778531850666,44.95,81848.4,1.0,-0.02711,3e-05,3.25338]
[1778531855702,44.95,81851.02,1.0,-0.02701,3e-05,3.24238]
[1778531860738,44.95,81849.9,1.0,-0.02703,3e-05,3.24491]
[1778531865772,44.95,81848.98,1.0,-0.02705,3e-05,3.24692]
[1778531869282,44.95,81847.49,1.0,-0.02709,3e-05,3.25059]
[1778531869800,44.95,81851.61,1.0,-0.02698,3e-05,3.23965]
[1778531873960,44.95,81850.4,1.0,-0.02701,3e-05,3.24262]
[1778531873981,44.95,81848.45,1.0,-0.02706,3e-05,3.24761]
[1778531879872,44.94,81849.32,1.0,-0.02703,3e-05,3.24491]
[1778531884907,44.94,81850.31,1.0,-0.027,3e-05,3.2419]
[1778531888926,44.94,81850.04,1.0,-0.02701,3e-05,3.24254]
[1778531888962,44.94,81850.04,1.0,-0.02701,3e-05,3.24254]
[1778531888991,44.94,81849.79,1.0,-0.02701,3e-05,3.24297]
[1778531889977,44.94,81849.79,1.0,-0.02701,3e-05,3.24297]
[1778531889986,44.94,81849.79,1.0,-0.02701,3e-05,3.24297]
[1778531890035,44.94,81849.79,1.0,-0.02701,3e-05,3.24282]
[1778531896010,44.94,81848.05,1.0,-0.02705,3e-05,3.24695]
[1778531901403,44.94,81845.6,1.0,-0.02711,3e-05,3.25298]
[1778531907082,44.94,81845.39,1.0,-0.02712,3e-05,3.25303]
[1778531913124,44.93,81847.62,1.0,-0.02702,3e-05,3.24312]
[1778531918159,44.93,81845.62,1.0,-0.02707,3e-05,3.24805]
[1778531923194,44.93,81856.05,1.0,-0.02679,3e-05,3.22031]
[1778531928234,44.93,81855.66,1.0,-0.0268,3e-05,3.22121]
[1778531933270,44.93,81859.62,1.0,-0.02669,3e-05,3.21067]
[1778531938310,44.93,81862.96,1.0,-0.02661,3e-05,3.20189]
[1778531943344,44.93,81863.93,1.0,-0.02658,3e-05,3.1993]
[1778531946847,44.93,81861.07,1.0,-0.02665,3e-05,3.20673]
[1778531946855,44.93,81856.65,1.0,-0.02677,3e-05,3.21826]
[1778531947388,44.93,81856.65,1.0,-0.02677,3e-05,3.21826]
[1778531947428,44.93,81856.1,1.0,-0.02679,3e-05,3.21967]
[1778531953414,44.93,81854.92,1.0,-0.02681,3e-05,3.22247]
[1778531958450,44.93,81854.4,1.0,-0.02683,3e-05,3.22361]
[1778531963488,44.93,81863.82,1.0,-0.02657,3e-05,3.19877]
[1778531969529,44.93,81865.32,1.0,-0.02654,3e-05,3.19489]
[1778531974564,44.93,81866.37,1.0,-0.02648,3e-05,3.18864]
[1778531979598,44.93,81864.91,1.0,-0.02652,3e-05,3.19243]
[1778531984734,44.93,81866.41,1.0,-0.02648,3e-05,3.18851]
[1778531990675,44.93,81868.11,1.0,-0.02643,3e-05,3.18412]
[1778531997199,44.93,81868.72,1.0,-0.02642,3e-05,3.18254]
[1778532002761,44.93,81870.61,1.0,-0.02637,3e-05,3.17769]
[1778532007795,44.93,81867.9,1.0,-0.02644,3e-05,3.18479]
[1778532009809,44.93,81854.36,1.0,-0.0268,3e-05,3.22007]
[1778532014844,44.93,81850.93,1.0,-0.02689,3e-05,3.22885]
[1778532019879,44.92,81849.0,1.0,-0.02694,3e-05,3.23364]
[1778532024914,44.92,81844.4,1.0,-0.02706,3e-05,3.24546]
[1778532029949,44.92,81843.56,1.0,-0.02707,3e-05,3.24736]
[1778532034984,44.92,81839.88,1.0,-0.02714,3e-05,3.25318]
[1778532039024,44.92,81820.71,1.0,-0.02766,3e-05,3.30375]
[1778532044059,44.92,81810.71,1.0,-0.02792,3e-05,3.32979]
[1778532049101,44.91,81813.75,1.0,-0.02783,3e-05,3.32064]
[1778532054130,44.91,81814.38,1.0,-0.0278,3e-05,3.31798]
[1778532059165,44.91,81821.19,1.0,-0.0276,3e-05,3.2986]
[1778532064202,44.9,81824.47,1.0,-0.02751,3e-05,3.28908]
[1778532069236,44.9,81825.47,1.0,-0.02747,3e-05,3.28565]
[1778532075278,44.9,81825.42,1.0,-0.02746,3e-05,3.28487]
[1778532080313,44.89,81827.44,1.0,-0.0274,3e-05,3.27875]
[1778532085348,44.89,81826.58,1.0,-0.02742,3e-05,3.28031]
[1778532090383,44.89,81819.2,1.0,-0.02761,3e-05,3.29921]
[1778532096425,44.88,81812.32,1.0,-0.02776,3e-05,3.31284]
[1778532099446,44.88,81798.04,1.0,-0.02815,3e-05,3.35061]
[1778532104481,44.88,81797.1,1.0,-0.02816,3e-05,3.35172]
[1778532109516,44.87,81798.56,1.0,-0.0281,3e-05,3.34634]
[1778532114551,44.86,81799.27,1.0,-0.02807,3e-05,3.34299]
[1778532119586,44.86,81800.64,1.0,-0.02802,3e-05,3.33786]
[1778532124622,44.85,81801.39,1.0,-0.02798,3e-05,3.33441]
[1778532129664,44.85,81802.43,1.0,-0.02794,3e-05,3.33019]
[1778532134699,44.84,81803.9,1.0,-0.02788,3e-05,3.32487]
[1778532139734,44.84,81795.29,1.0,-0.02811,3e-05,3.34656]
[1778532144769,44.83,81784.1,1.0,-0.0284,3e-05,3.37524]
[1778532149805,44.82,81777.49,1.0,-0.02856,3e-05,3.39114]
[1778532152825,44.82,81762.1,1.0,-0.02896,3e-05,3.42889]
[1778532157859,44.81,81760.87,1.0,-0.02897,3e-05,3.4301]
[1778532162895,44.8,81757.01,1.0,-0.02906,3e-05,3.43853]
[1778532167931,44.8,81756.48,1.0,-0.02905,3e-05,3.4377]
[1778532173972,44.79,81757.69,1.0,-0.02899,3e-05,3.43158]
[1778532179010,44.78,81755.75,1.0,-0.02902,3e-05,3.43457]
[1778532184048,44.77,81770.54,1.0,-0.02858,3e-05,3.39161]
[1778532189087,44.76,81771.8,1.0,-0.02852,3e-05,3.38612]
[1778532193114,44.76,81785.45,1.0,-0.02813,3e-05,3.34747]
[1778532198148,44.75,81789.53,1.0,-0.028,3e-05,3.33482]
[1778532204129,44.74,81795.92,1.0,-0.02781,3e-05,3.31616]
[1778532211241,44.74,81800.69,1.0,-0.02763,3e-05,3.29775]
[1778532213254,44.73,81800.38,1.0,-0.02763,3e-05,3.29809]
[1778532222665,44.73,81802.13,1.0,-0.02756,3e-05,3.29103]
[1778532228359,44.72,81804.73,1.0,-0.02747,3e-05,3.2827]
[1778532233394,44.72,81807.07,1.0,-0.0274,3e-05,3.27536]
[1778532238429,44.71,81809.8,1.0,-0.02732,3e-05,3.26704]
[1778532243465,44.71,81809.61,1.0,-0.02731,3e-05,3.26653]
[1778532248500,44.7,81809.69,1.0,-0.0273,3e-05,3.26529]
[1778532253534,44.7,81812.4,1.0,-0.02721,3e-05,3.25706]
[1778532262946,44.7,81826.26,1.0,-0.02683,3e-05,3.21873]
[1778532267972,44.69,81826.23,1.0,-0.02682,3e-05,3.21822]
[1778532273024,44.69,81824.37,1.0,-0.02683,3e-05,3.21876]
[1778532278710,44.69,81818.15,1.0,-0.02699,3e-05,3.23429]
[1778532284877,44.68,81820.11,1.0,-0.02693,3e-05,3.22851]
[1778532290793,44.68,81821.19,1.0,-0.02689,3e-05,3.22444]
[1778532295828,44.68,81823.86,1.0,-0.02681,3e-05,3.21663]
[1778532300863,44.67,81823.14,1.0,-0.02682,3e-05,3.21771]
[1778532305902,44.67,81822.52,1.0,-0.02684,3e-05,3.21882]
[1778532310944,44.67,81817.14,1.0,-0.02697,3e-05,3.23217]
[1778532316980,44.67,81817.69,1.0,-0.02695,3e-05,3.22998]
[1778532322015,44.66,81810.64,1.0,-0.02713,3e-05,3.24794]
[1778532327050,44.66,81804.1,1.0,-0.0273,3e-05,3.26443]
[1778532332086,44.66,81803.94,1.0,-0.02727,3e-05,3.26033]
[1778532337120,44.65,81805.15,1.0,-0.02722,3e-05,3.25619]
[1778532342155,44.65,81805.73,1.0,-0.0272,3e-05,3.25377]
[1778532347190,44.65,81809.02,1.0,-0.0271,3e-05,3.24416]
[1778532352225,44.64,81819.43,1.0,-0.02682,3e-05,3.21586]
[1778532357262,44.64,81822.46,1.0,-0.02673,3e-05,3.20729]
[1778532362296,44.64,81828.33,1.0,-0.02657,3e-05,3.19147]
[1778532367331,44.64,81827.17,1.0,-0.0266,3e-05,3.19419]
[1778532372368,44.64,81826.05,1.0,-0.02662,3e-05,3.19683]
[1778532377402,44.64,81827.11,1.0,-0.02659,3e-05,3.19374]
[1778532382437,44.63,81828.07,1.0,-0.02656,3e-05,3.19097]
[1778532387472,44.63,81838.36,1.0,-0.02629,3e-05,3.16388]
[1778532392508,44.63,81832.38,1.0,-0.02642,3e-05,3.176]
[1778532398104,44.63,81830.81,1.0,-0.02646,3e-05,3.18004]
[1778532403935,44.63,81825.45,1.0,-0.0266,3e-05,3.19391]
[1778532409627,44.63,81825.52,1.0,-0.0266,3e-05,3.19353]
[1778532414784,44.63,81825.1,1.0,-0.02661,3e-05,3.19449]
[1778532420705,44.63,81821.02,1.0,-0.02671,3e-05,3.20498]
[1778532425740,44.63,81811.22,1.0,-0.02697,3e-05,3.2306]
[1778532430775,44.63,81810.98,1.0,-0.02697,3e-05,3.23072]
[1778532434145,44.63,81831.75,1.0,-0.02642,3e-05,3.17571]
[1778532439838,44.63,81832.73,1.0,-0.02639,3e-05,3.17303]
[1778532444874,44.63,81831.95,1.0,-0.02641,3e-05,3.17503]
[1778532449909,44.63,81834.31,1.0,-0.02635,3e-05,3.16885]
[1778532454944,44.63,81833.03,1.0,-0.02635,3e-05,3.16869]
[1778532460986,44.63,81830.08,1.0,-0.02643,3e-05,3.17641]
[1778532466021,44.63,81829.69,1.0,-0.02644,3e-05,3.1774]
[1778532471058,44.63,81828.89,1.0,-0.02646,3e-05,3.17948]
[1778532476093,44.63,81828.24,1.0,-0.02648,3e-05,3.18117]
[1778532481126,44.63,81835.85,1.0,-0.02628,3e-05,3.16126]
[1778532486162,44.63,81840.88,1.0,-0.02615,3e-05,3.14836]
[1778532491196,44.63,81840.8,1.0,-0.02615,3e-05,3.14875]
[1778532497250,44.63,81841.71,1.0,-0.02613,3e-05,3.14659]
[1778532499925,44.63,81841.71,1.0,-0.02613,3e-05,3.14659]
[1778532499951,44.63,81841.71,1.0,-0.02613,3e-05,3.14659]
[1778532500271,44.63,81841.74,1.0,-0.02613,3e-05,3.14661]
[1778532500949,44.63,81841.74,1.0,-0.02613,3e-05,3.14661]
[1778532500954,44.63,81841.74,1.0,-0.02613,3e-05,3.14661]
[1778532500986,44.63,81842.13,1.0,-0.02612,3e-05,3.14562]
[1778532506313,44.63,81842.77,1.0,-0.02611,3e-05,3.14411]
[1778532511354,44.63,81851.05,1.0,-0.02587,3e-05,3.11938]
[1778532512462,44.63,81850.86,1.0,-0.02587,3e-05,3.11993]
[1778532512470,44.63,81850.86,1.0,-0.02587,3e-05,3.11993]
[1778532513351,44.63,81850.86,1.0,-0.02587,3e-05,3.11993]
[1778532513426,44.63,81862.75,1.0,-0.02556,3e-05,3.08939]
[1778532513664,44.63,81862.75,1.0,-0.02556,3e-05,3.08939]
[1778532514392,44.63,81863.02,1.0,-0.02556,3e-05,3.08887]
[1778532515390,44.63,81877.22,1.0,-0.0252,3e-05,3.0528]
[1778532519931,44.63,81879.37,1.0,-0.02515,3e-05,3.04807]
[1778532520424,44.64,81880.29,1.0,-0.02513,3e-05,3.04592]
[1778532525460,44.64,81884.26,1.0,-0.02504,3e-05,3.03687]
[1778532529489,44.64,81899.44,1.0,-0.02467,2e-05,2.99955]
[1778532534850,44.65,81908.48,1.0,-0.02446,2e-05,2.97855]
[1778532540566,44.66,81911.48,1.0,-0.0244,2e-05,2.97257]
[1778532546364,44.66,81918.29,1.0,-0.02425,2e-05,2.95713]
[1778532546464,44.66,81918.87,1.0,-0.02423,2e-05,2.95602]
[1778532547582,44.66,81918.87,1.0,-0.02423,2e-05,2.95602]
[1778532547681,44.66,81919.22,1.0,-0.02423,2e-05,2.95547]
[1778532549376,44.66,81919.22,1.0,-0.02423,2e-05,2.95547]
[1778532549441,44.67,81921.76,1.0,-0.02417,2e-05,2.94982]
[1778532554990,44.67,81919.22,1.0,-0.02425,2e-05,2.95804]
[1778532560711,44.68,81925.9,1.0,-0.02411,2e-05,2.94311]
[1778532562725,44.68,81913.86,1.0,-0.02441,2e-05,2.97365]
[1778532565064,44.69,81888.0,1.0,-0.02506,3e-05,3.03929]
[1778532570783,44.69,81893.94,1.0,-0.02492,3e-05,3.02527]
[1778532575817,44.69,81897.43,1.0,-0.02482,3e-05,3.01415]
[1778532581859,44.7,81900.01,1.0,-0.02477,3e-05,3.00927]
[1778532586893,44.7,81901.38,1.0,-0.02475,2e-05,3.00698]
[1778532590118,44.71,81902.11,1.0,-0.02473,2e-05,3.0056]
[1778532590122,44.71,81903.78,1.0,-0.02469,2e-05,3.00165]
[1778532590964,44.71,81903.78,1.0,-0.02469,2e-05,3.00165]
[1778532591000,44.71,81904.12,1.0,-0.02469,2e-05,3.00103]
[1778532596963,44.71,81905.9,1.0,-0.02466,2e-05,2.99797]
[1778532601998,44.72,81897.74,1.0,-0.02487,3e-05,3.01956]
[1778532607034,44.72,81897.61,1.0,-0.02488,3e-05,3.02088]
[1778532615423,44.73,81897.36,1.0,-0.02491,3e-05,3.02315]
[1778532621135,44.73,81896.21,1.0,-0.02495,3e-05,3.02727]
[1778532626170,44.74,81895.71,1.0,-0.02497,3e-05,3.02958]
[1778532627066,44.74,81895.71,1.0,-0.02497,3e-05,3.02958]
[1778532627177,44.74,81895.8,1.0,-0.02497,3e-05,3.02956]
[1778532632212,44.74,81894.25,1.0,-0.02499,3e-05,3.03108]
[1778532638254,44.75,81893.72,1.0,-0.02502,3e-05,3.03367]
[1778532644297,44.75,81893.68,1.0,-0.02503,3e-05,3.03502]
[1778532649496,44.75,81893.12,1.0,-0.02505,3e-05,3.03727]
[1778532649561,44.76,81879.78,1.0,-0.02539,3e-05,3.07131]
[1778532649907,44.76,81879.78,1.0,-0.02539,3e-05,3.07131]
[1778532650340,44.76,81879.78,1.0,-0.02539,3e-05,3.07131]
[1778532651345,44.76,81859.82,1.0,-0.02591,3e-05,3.12268]
[1778532656380,44.76,81858.44,1.0,-0.02595,3e-05,3.12658]
[1778532661416,44.76,81847.35,1.0,-0.02624,3e-05,3.15554]
[1778532666452,44.76,81848.69,1.0,-0.02621,3e-05,3.15215]
[1778532671486,44.76,81851.62,1.0,-0.02613,3e-05,3.14461]
[1778532676521,44.76,81851.53,1.0,-0.02613,3e-05,3.1449]
[1778532681557,44.76,81852.33,1.0,-0.02611,3e-05,3.14287]
[1778532686592,44.76,81852.74,1.0,-0.0261,3e-05,3.14182]
[1778532691632,44.76,81857.09,1.0,-0.02596,3e-05,3.12715]
[1778532696666,44.76,81866.45,1.0,-0.02572,3e-05,3.10336]
[1778532701701,44.76,81869.86,1.0,-0.02564,3e-05,3.0951]
[1778532706736,44.77,81870.87,1.0,-0.02562,3e-05,3.09299]
[1778532711772,44.77,81871.79,1.0,-0.0256,3e-05,3.09114]
[1778532716808,44.77,81864.77,1.0,-0.02579,3e-05,3.10962]
[1778532722854,44.77,81862.65,1.0,-0.02585,3e-05,3.11561]
[1778532727884,44.77,81859.0,1.0,-0.02595,3e-05,3.12548]
[1778532732920,44.77,81857.58,1.0,-0.02599,3e-05,3.12965]
[1778532737958,44.78,81860.08,1.0,-0.02593,3e-05,3.12374]
[1778532742990,44.78,81860.33,1.0,-0.02593,3e-05,3.12368]
[1778532749031,44.78,81857.21,1.0,-0.02601,3e-05,3.1324]
[1778532754067,44.78,81855.14,1.0,-0.02605,3e-05,3.13477]
[1778532760107,44.79,81854.37,1.0,-0.02607,3e-05,3.13741]
[1778532761903,44.79,81854.37,1.0,-0.02607,3e-05,3.13741]
[1778532761908,44.79,81854.37,1.0,-0.02607,3e-05,3.13741]
[1778532762122,44.79,81852.48,1.0,-0.02612,3e-05,3.14252]
[1778532768164,44.79,81851.48,1.0,-0.02616,3e-05,3.14573]
[1778532774206,44.79,81849.92,1.0,-0.0262,3e-05,3.1504]
[1778532779241,44.79,81842.3,1.0,-0.02641,3e-05,3.1706]
[1778532784280,44.79,81838.32,1.0,-0.02652,3e-05,3.18134]
[1778532789311,44.8,81844.69,1.0,-0.02635,3e-05,3.16515]
[1778532794347,44.8,81843.92,1.0,-0.02638,3e-05,3.16761]
[1778532805424,44.8,81841.76,1.0,-0.02644,3e-05,3.17414]
[1778532810459,44.8,81838.83,1.0,-0.02652,3e-05,3.18217]
[1778532815494,44.8,81834.82,1.0,-0.02661,3e-05,3.18941]
[1778532820529,44.8,81833.6,1.0,-0.02664,3e-05,3.19288]
[1778532826571,44.81,81835.3,1.0,-0.0266,3e-05,3.18874]
[1778532831607,44.81,81837.22,1.0,-0.02655,3e-05,3.184]
[1778532836641,44.81,81839.99,1.0,-0.02648,3e-05,3.17708]
[1778532841677,44.81,81844.3,1.0,-0.02637,3e-05,3.16619]
[1778532843869,44.81,81846.74,1.0,-0.02631,3e-05,3.16002]
[1778532843891,44.81,81846.74,1.0,-0.02631,3e-05,3.16002]
[1778532844697,44.81,81846.29,1.0,-0.02632,3e-05,3.16128]
[1778532849733,44.81,81849.01,1.0,-0.02625,3e-05,3.15475]
[1778532854772,44.81,81842.49,1.0,-0.02643,3e-05,3.17215]
[1778532860814,44.82,81841.87,1.0,-0.02645,3e-05,3.17421]
[1778532867204,44.82,81836.77,1.0,-0.02659,3e-05,3.1878]
[1778532872899,44.82,81840.97,1.0,-0.02645,3e-05,3.17351]
[1778532877934,44.82,81846.48,1.0,-0.02631,3e-05,3.15941]
[1778532882969,44.82,81839.9,1.0,-0.02648,3e-05,3.17671]
[1778532889010,44.82,81843.06,1.0,-0.0264,3e-05,3.16859]
[1778532894046,44.82,81844.82,1.0,-0.02636,3e-05,3.1641]
[1778532899081,44.82,81841.95,1.0,-0.02643,3e-05,3.17167]
[1778532904714,44.82,81840.27,1.0,-0.02648,3e-05,3.17611]
[1778532910159,44.82,81839.88,1.0,-0.02649,3e-05,3.17724]
[1778532915194,44.82,81838.81,1.0,-0.02652,3e-05,3.18018]
[1778532920233,44.82,81837.44,1.0,-0.02656,3e-05,3.18389]
[1778532925269,44.82,81830.84,1.0,-0.02673,3e-05,3.2012]
[1778532930303,44.82,81834.32,1.0,-0.02664,3e-05,3.19204]
[1778532935339,44.82,81835.24,1.0,-0.02659,3e-05,3.1862]
[1778532940374,44.82,81832.35,1.0,-0.02667,3e-05,3.19391]
[1778532945535,44.82,81832.62,1.0,-0.02666,3e-05,3.19328]
[1778532945615,44.82,81836.72,1.0,-0.02655,3e-05,3.1826]
[1778532951830,44.82,81838.77,1.0,-0.0265,3e-05,3.17733]
[1778532951838,44.82,81838.77,1.0,-0.0265,3e-05,3.17733]
[1778532951842,44.82,81839.72,1.0,-0.02647,3e-05,3.17487]
[1778532957837,44.82,81833.11,1.0,-0.02665,3e-05,3.1921]
[1778532958637,44.82,81833.11,1.0,-0.02665,3e-05,3.1921]
[1778532958679,44.82,81832.37,1.0,-0.02667,3e-05,3.19402]
[1778532960442,44.82,81832.37,1.0,-0.02667,3e-05,3.19399]
[1778532960543,44.82,81831.78,1.0,-0.02668,3e-05,3.19552]
[1778532962298,44.82,81831.78,1.0,-0.02668,3e-05,3.19549]
[1778532962532,44.82,81833.48,1.0,-0.02664,3e-05,3.19101]
[1778532967908,44.82,81831.55,1.0,-0.02669,3e-05,3.19594]
[1778532973609,44.82,81830.0,1.0,-0.02673,3e-05,3.19982]
[1778532978643,44.82,81829.4,1.0,-0.02674,3e-05,3.20125]
[1778532983680,44.82,81828.26,1.0,-0.02677,3e-05,3.20412]
[1778532988714,44.82,81826.85,1.0,-0.02681,3e-05,3.20767]
[1778532993749,44.82,81826.39,1.0,-0.02679,3e-05,3.20516]
[1778532998784,44.82,81827.73,1.0,-0.02675,3e-05,3.20151]
[1778533000927,44.82,81827.75,1.0,-0.02675,3e-05,3.20143]
[1778533001805,44.82,81828.3,1.0,-0.02674,3e-05,3.19993]
[1778533006840,44.82,81829.35,1.0,-0.02671,3e-05,3.19703]
[1778533011875,44.82,81829.96,1.0,-0.02669,3e-05,3.19529]
[1778533016910,44.82,81829.53,1.0,-0.0267,3e-05,3.19626]
[1778533021945,44.82,81830.17,1.0,-0.02668,3e-05,3.19442]
[1778533022502,44.82,81830.17,1.0,-0.02668,3e-05,3.19442]
[1778533022953,44.82,81829.89,1.0,-0.02669,3e-05,3.19512]
[1778533024966,44.82,81811.41,1.0,-0.02718,3e-05,3.24365]
[1778533030001,44.81,81811.41,1.0,-0.02717,3e-05,3.24306]
[1778533035036,44.81,81812.29,1.0,-0.02715,3e-05,3.24011]
[1778533040794,44.81,81811.97,1.0,-0.02715,3e-05,3.24057]
[1778533046114,44.81,81816.9,1.0,-0.02701,3e-05,3.22659]
[1778533051148,44.8,81817.14,1.0,-0.02697,3e-05,3.2218]
[1778533056183,44.8,81820.17,1.0,-0.02688,3e-05,3.21329]
[1778533061221,44.8,81819.91,1.0,-0.02688,3e-05,3.21354]
[1778533066257,44.8,81818.24,1.0,-0.02692,3e-05,3.21754]
[1778533071291,44.8,81815.95,1.0,-0.02698,3e-05,3.22312]
[1778533076392,44.8,81816.35,1.0,-0.02697,3e-05,3.22172]
[1778533082567,44.79,81816.46,1.0,-0.02696,3e-05,3.22092]
[1778533088410,44.79,81817.19,1.0,-0.02693,3e-05,3.2184]
[1778533093447,44.79,81817.76,1.0,-0.02691,3e-05,3.21646]
[1778533100495,44.79,81821.85,1.0,-0.0268,3e-05,3.20514]
[1778533105529,44.79,81817.93,1.0,-0.0269,3e-05,3.21501]
[1778533110927,44.79,81819.75,1.0,-0.02685,3e-05,3.20982]
[1778533110954,44.79,81819.75,1.0,-0.02685,3e-05,3.20982]
[1778533110986,44.78,81820.12,1.0,-0.02683,3e-05,3.20864]
[1778533111967,44.78,81820.12,1.0,-0.02683,3e-05,3.20864]
[1778533111973,44.78,81820.12,1.0,-0.02683,3e-05,3.20864]
[1778533112030,44.78,81820.29,1.0,-0.0268,3e-05,3.20453]
[1778533117614,44.78,81819.63,1.0,-0.02681,3e-05,3.20576]
[1778533122653,44.78,81817.46,1.0,-0.02687,3e-05,3.21088]
[1778533127685,44.78,81817.64,1.0,-0.02685,3e-05,3.20986]
[1778533132719,44.78,81813.23,1.0,-0.02697,3e-05,3.22091]
[1778533137754,44.77,81804.56,1.0,-0.02719,3e-05,3.24301]
[1778533142792,44.77,81807.79,1.0,-0.0271,3e-05,3.23365]
[1778533147828,44.77,81807.6,1.0,-0.0271,3e-05,3.23345]
[1778533152863,44.76,81806.82,1.0,-0.02711,3e-05,3.23481]
[1778533157898,44.76,81805.96,1.0,-0.02713,3e-05,3.2364]
[1778533162933,44.76,81805.76,1.0,-0.02712,3e-05,3.23627]
[1778533164788,44.76,81805.4,1.0,-0.02713,3e-05,3.23709]
[1778533164947,44.76,81805.42,1.0,-0.02713,3e-05,3.23691]
[1778533166999,44.76,81805.57,1.0,-0.02713,3e-05,3.23638]
[1778533167100,44.76,81805.39,1.0,-0.02713,3e-05,3.23672]
[1778533173003,44.75,81805.42,1.0,-0.02709,3e-05,3.23229]
[1778533174818,44.75,81805.26,1.0,-0.0271,3e-05,3.23259]
[1778533175017,44.75,81807.58,1.0,-0.02703,3e-05,3.22634]
[1778533175342,44.75,81807.58,1.0,-0.02703,3e-05,3.22634]
[1778533176024,44.75,81809.73,1.0,-0.02697,3e-05,3.22055]
[1778533176389,44.75,81809.73,1.0,-0.02697,3e-05,3.22055]
[1778533177032,44.75,81809.86,1.0,-0.02697,3e-05,3.22011]
[1778533177939,44.75,81809.86,1.0,-0.02697,3e-05,3.22011]
[1778533178038,44.75,81811.64,1.0,-0.02692,3e-05,3.21532]
[1778533178595,44.75,81811.64,1.0,-0.02692,3e-05,3.21532]
[1778533179047,44.75,81813.08,1.0,-0.02688,3e-05,3.21144]
[1778533181204,44.75,81813.03,1.0,-0.02688,3e-05,3.21142]
[1778533181887,44.75,81813.03,1.0,-0.02688,3e-05,3.21142]
[1778533182497,44.75,81813.1,1.0,-0.02688,3e-05,3.21116]
[1778533182505,44.75,81812.9,1.0,-0.02688,3e-05,3.21169]
[1778533183230,44.75,81812.9,1.0,-0.02688,3e-05,3.21169]
[1778533184081,44.75,81812.9,1.0,-0.02688,3e-05,3.21154]
[1778533186402,44.75,81814.12,1.0,-0.02685,3e-05,3.20824]
[1778533186453,44.75,81814.12,1.0,-0.02685,3e-05,3.20817]
[1778533188831,44.75,81814.12,1.0,-0.02685,3e-05,3.20803]
[1778533189115,44.75,81815.61,1.0,-0.0268,3e-05,3.20403]
[1778533194153,44.75,81817.65,1.0,-0.02675,3e-05,3.19829]
[1778533194528,44.75,81817.65,1.0,-0.02675,3e-05,3.19829]
[1778533196021,44.75,81817.73,1.0,-0.02674,3e-05,3.198]
[1778533200817,44.75,81819.25,1.0,-0.0267,3e-05,3.19378]
[1778533200828,44.75,81819.25,1.0,-0.0267,3e-05,3.19378]
[1778533201308,44.75,81820.34,1.0,-0.02667,3e-05,3.19068]
[1778533202109,44.75,81820.34,1.0,-0.02667,3e-05,3.19068]
[1778533207242,44.74,81820.71,1.0,-0.02665,3e-05,3.18921]
[1778533212276,44.74,81821.34,1.0,-0.02662,3e-05,3.18592]
[1778533217311,44.72,81823.68,1.0,-0.02653,3e-05,3.1764]
[1778533222346,44.71,81823.91,1.0,-0.02649,3e-05,3.17248]
[1778533227384,44.7,81823.9,1.0,-0.02645,3e-05,3.16928]
[1778533235439,44.68,81823.07,1.0,-0.0264,3e-05,3.16288]
[1778533240822,44.67,81829.66,1.0,-0.0262,3e-05,3.14279]
[1778533246530,44.66,81831.66,1.0,-0.02611,3e-05,3.13424]
[1778533253578,44.64,81831.66,1.0,-0.02607,3e-05,3.13043]
[1778533260964,44.63,81829.57,1.0,-0.02611,3e-05,3.13392]
[1778533268685,44.63,81827.45,1.0,-0.02616,3e-05,3.13925]
[1778533274728,44.63,81826.73,1.0,-0.02618,3e-05,3.14147]
[1778533281105,44.64,81827.21,1.0,-0.02617,3e-05,3.14066]
[1778533286813,44.64,81828.41,1.0,-0.02615,3e-05,3.13785]
[1778533292065,44.64,81830.03,1.0,-0.02608,3e-05,3.13041]
[1778533297889,44.64,81830.03,1.0,-0.02608,3e-05,3.13022]
[1778533298554,44.64,81830.03,1.0,-0.02608,3e-05,3.13022]
[1778533298565,44.64,81830.03,1.0,-0.02608,3e-05,3.13022]
[1778533299637,44.64,81831.52,1.0,-0.02604,3e-05,3.12642]
[1778533301419,44.64,81831.85,1.0,-0.02603,3e-05,3.12568]
[1778533307959,44.64,81833.18,1.0,-0.026,3e-05,3.12263]
[1778533310652,44.64,81833.86,1.0,-0.02598,3e-05,3.12093]
[1778533310662,44.64,81833.86,1.0,-0.02598,3e-05,3.12093]
[1778533312968,44.64,81834.01,1.0,-0.02598,3e-05,3.12065]
[1778533313573,44.64,81834.01,1.0,-0.02598,3e-05,3.12077]
[1778533315349,44.64,81834.01,1.0,-0.02598,3e-05,3.12077]
[1778533315356,44.64,81834.01,1.0,-0.02598,3e-05,3.12077]
[1778533316531,44.64,81834.01,1.0,-0.02598,3e-05,3.12088]
[1778533317628,44.64,81834.01,1.0,-0.02598,3e-05,3.12094]
[1778533318943,44.64,81834.01,1.0,-0.02598,3e-05,3.12099]
[1778533318947,44.64,81834.01,1.0,-0.02598,3e-05,3.12099]
[1778533322976,44.64,81834.96,1.0,-0.02596,3e-05,3.11876]
[1778533323712,44.64,81834.96,1.0,-0.02596,3e-05,3.11887]
[1778533331455,44.64,81835.58,1.0,-0.02595,3e-05,3.11772]
[1778533336931,44.64,81835.59,1.0,-0.02595,3e-05,3.11737]
[1778533350251,44.64,81836.32,1.0,-0.02592,3e-05,3.11453]
[1778533354925,44.64,81836.63,1.0,-0.02588,3e-05,3.11035]
[1778533354930,44.64,81836.63,1.0,-0.02588,3e-05,3.11035]
[1778533356901,44.64,81836.63,1.0,-0.02589,3e-05,3.11053]
[1778533357623,44.64,81836.63,1.0,-0.02589,3e-05,3.11066]
[1778533358100,44.64,81836.63,1.0,-0.02589,3e-05,3.11066]
[1778533358115,44.64,81836.63,1.0,-0.02589,3e-05,3.11066]
[1778533358140,44.64,81836.63,1.0,-0.02589,3e-05,3.11066]
[1778533358173,44.64,81836.63,1.0,-0.02589,3e-05,3.11066]
[1778533360324,44.64,81850.16,1.0,-0.02553,3e-05,3.07554]
[1778533365359,44.63,81846.47,1.0,-0.02561,3e-05,3.08269]
[1778533371737,44.62,81841.43,1.0,-0.02571,3e-05,3.0929]
[1778533377444,44.61,81832.91,1.0,-0.02591,3e-05,3.11265]
[1778533380465,44.61,81819.87,1.0,-0.02624,3e-05,3.14563]
[1778533382490,44.61,81820.2,1.0,-0.02623,3e-05,3.14484]
[1778533382499,44.61,81820.2,1.0,-0.02623,3e-05,3.14484]
[1778533383845,44.61,81831.13,1.0,-0.02595,3e-05,3.11652]
[1778533384543,44.61,81831.13,1.0,-0.02595,3e-05,3.11659]
[1778533391877,44.61,81829.01,1.0,-0.02601,3e-05,3.12305]
[1778533397944,44.62,81828.75,1.0,-0.02602,3e-05,3.12419]
[1778533397948,44.62,81828.75,1.0,-0.02602,3e-05,3.12419]
[1778533399459,44.62,81828.11,1.0,-0.02605,3e-05,3.12619]
[1778533400757,44.62,81828.11,1.0,-0.02605,3e-05,3.1263]
[1778533412017,44.62,81826.46,1.0,-0.02608,3e-05,3.12847]
[1778533412440,44.62,81826.46,1.0,-0.02608,3e-05,3.12847]
[1778533412448,44.62,81826.46,1.0,-0.02608,3e-05,3.12847]
[1778533414231,44.62,81826.46,1.0,-0.02608,3e-05,3.12847]
[1778533414940,44.62,81825.92,1.0,-0.02609,3e-05,3.13009]
[1778533416027,44.62,81825.92,1.0,-0.02609,3e-05,3.1302]
[1778533416032,44.62,81825.92,1.0,-0.02609,3e-05,3.1302]
[1778533416767,44.62,81825.92,1.0,-0.02609,3e-05,3.13031]
[1778533416969,44.62,81825.92,1.0,-0.02609,3e-05,3.13031]
[1778533422087,44.63,81825.14,1.0,-0.02612,3e-05,3.13299]
[1778533432157,44.63,81824.98,1.0,-0.02612,3e-05,3.13326]
[1778533438498,44.63,81824.98,1.0,-0.02613,3e-05,3.13348]
[1778533438506,44.63,81824.98,1.0,-0.02613,3e-05,3.13348]
[1778533439847,44.63,81824.28,1.0,-0.02615,3e-05,3.13571]
[1778533441281,44.63,81824.28,1.0,-0.02615,3e-05,3.13581]
[1778533447937,44.63,81823.59,1.0,-0.02618,3e-05,3.13841]
[1778533460021,44.63,81822.93,1.0,-0.02618,3e-05,3.13839]
[1778533465055,44.62,81832.3,1.0,-0.02591,3e-05,3.11166]
[1778533469716,44.61,81837.17,1.0,-0.02576,3e-05,3.09732]
[1778533470090,44.61,81842.96,1.0,-0.02561,3e-05,3.08201]
[1778533475125,44.6,81858.42,1.0,-0.02516,3e-05,3.03714]
[1778533480160,44.59,81870.18,1.0,-0.02485,3e-05,3.00591]
[1778533485195,44.59,81876.4,1.0,-0.02468,3e-05,2.98884]
[1778533491237,44.58,81872.14,1.0,-0.02477,3e-05,2.99776]
[1778533496272,44.58,81870.22,1.0,-0.0248,3e-05,3.00113]
[1778533498286,44.57,81854.5,1.0,-0.0252,3e-05,3.0403]
[1778533501307,44.57,81834.76,1.0,-0.02569,3e-05,3.08965]
[1778533502195,44.57,81834.76,1.0,-0.02569,3e-05,3.08965]
[1778533502314,44.57,81833.63,1.0,-0.02572,3e-05,3.09212]
[1778533502662,44.57,81891.85,1.0,-0.02424,2e-05,2.94473]
[1778533506268,44.57,81891.85,1.0,-0.02424,2e-05,2.94473]
[1778533506354,44.54,81889.57,1.0,-0.02423,2e-05,2.94322]
[1778533512731,44.53,81878.35,1.0,-0.0245,2e-05,2.96997]
[1778533518427,44.53,81872.34,1.0,-0.02463,3e-05,2.98361]
[1778533522455,44.52,81804.27,1.0,-0.02638,3e-05,3.15694]
[1778533527504,44.51,81808.0,1.0,-0.02625,3e-05,3.14452]
[1778533532533,44.5,81798.22,1.0,-0.02646,3e-05,3.16395]
[1778533537568,44.49,81800.31,1.0,-0.02637,3e-05,3.15578]
[1778533542941,44.48,81803.96,1.0,-0.02625,3e-05,3.14363]
[1778533548645,44.47,81806.88,1.0,-0.02614,3e-05,3.13302]
[1778533554688,44.46,81807.71,1.0,-0.02609,3e-05,3.12798]
[1778533561736,44.45,81808.77,1.0,-0.02603,3e-05,3.12194]
[1778533566771,44.44,81812.35,1.0,-0.02592,3e-05,3.11039]
[1778533571810,44.43,81813.84,1.0,-0.02586,3e-05,3.10434]
[1778533580874,44.42,81814.74,1.0,-0.02579,3e-05,3.09819]
[1778533585907,44.41,81816.87,1.0,-0.02572,3e-05,3.09063]
[1778533590943,44.4,81817.41,1.0,-0.02568,3e-05,3.08723]
[1778533595978,44.39,81817.7,1.0,-0.02563,3e-05,3.08103]
[1778533598999,44.39,81800.47,1.0,-0.02607,3e-05,3.12459]
[1778533601539,44.39,81793.37,1.0,-0.02625,3e-05,3.1427]
[1778533602020,44.38,81786.8,1.0,-0.02642,3e-05,3.15896]
[1778533607055,44.37,81786.2,1.0,-0.02641,3e-05,3.15794]
[1778533612093,44.36,81783.34,1.0,-0.02646,3e-05,3.16288]
[1778533617127,44.35,81775.11,1.0,-0.02665,3e-05,3.18204]
[1778533623505,44.34,81773.27,1.0,-0.02667,3e-05,3.18325]
[1778533629210,44.33,81770.96,1.0,-0.0267,3e-05,3.18682]
[1778533634245,44.32,81769.86,1.0,-0.0267,3e-05,3.18669]
[1778533643645,44.3,81769.8,1.0,-0.02666,3e-05,3.18237]
[1778533649357,44.29,81781.1,1.0,-0.02633,3e-05,3.14969]
[1778533654392,44.28,81784.61,1.0,-0.02618,3e-05,3.13468]
[1778533659427,44.27,81786.49,1.0,-0.02611,3e-05,3.12752]
[1778533664462,44.27,81789.97,1.0,-0.026,3e-05,3.1162]
[1778533669498,44.26,81789.78,1.0,-0.02598,3e-05,3.11451]
[1778533675543,44.25,81789.97,1.0,-0.02595,3e-05,3.11144]
[1778533680575,44.24,81787.46,1.0,-0.02599,3e-05,3.11579]
[1778533685610,44.23,81790.1,1.0,-0.0259,3e-05,3.10667]
[1778533690645,44.22,81788.07,1.0,-0.02593,3e-05,3.10971]
[1778533695680,44.21,81788.57,1.0,-0.0259,3e-05,3.10612]
[1778533703736,44.2,81786.86,1.0,-0.02591,3e-05,3.10693]
[1778533711792,44.19,81784.22,1.0,-0.02591,3e-05,3.10667]
[1778533716828,44.18,81782.0,1.0,-0.02595,3e-05,3.11024]
[1778533721928,44.17,81781.04,1.0,-0.02596,3e-05,3.11099]
[1778533721942,44.17,81780.52,1.0,-0.02597,3e-05,3.11191]
[1778533722969,44.17,81780.52,1.0,-0.02597,3e-05,3.11191]
[1778533722973,44.17,81780.14,1.0,-0.02597,3e-05,3.11246]
[1778533727905,44.16,81759.72,1.0,-0.0265,3e-05,3.16464]
[1778533732944,44.15,81749.06,1.0,-0.02676,3e-05,3.19018]
[1778533737985,44.14,81753.36,1.0,-0.02662,3e-05,3.17588]
[1778533743010,44.13,81760.96,1.0,-0.02638,3e-05,3.153]
[1778533749057,44.12,81764.74,1.0,-0.02625,3e-05,3.13988]
[1778533754421,44.11,81766.21,1.0,-0.02618,3e-05,3.13296]
[1778533760135,44.1,81765.84,1.0,-0.02617,3e-05,3.13144]
[1778533765170,44.09,81775.08,1.0,-0.0259,3e-05,3.10478]
[1778533770205,44.08,81775.79,1.0,-0.02586,3e-05,3.10072]
[1778533775240,44.07,81767.54,1.0,-0.02603,3e-05,3.11666]
[1778533780275,44.06,81773.75,1.0,-0.02584,3e-05,3.09813]
[1778533785310,44.05,81765.63,1.0,-0.02603,3e-05,3.11725]
[1778533790345,44.04,81753.43,1.0,-0.02633,3e-05,3.147]
[1778533795381,44.03,81752.47,1.0,-0.02633,3e-05,3.14689]
[1778533799414,44.03,81738.43,1.0,-0.02669,3e-05,3.18204]
[1778533804774,44.01,81740.88,1.0,-0.02659,3e-05,3.17186]
[1778533810486,44.0,81742.6,1.0,-0.02651,3e-05,3.16391]
[1778533815521,43.99,81742.59,1.0,-0.02648,3e-05,3.16113]
[1778533820556,43.98,81742.96,1.0,-0.02644,3e-05,3.15736]
[1778533825591,43.97,81743.21,1.0,-0.02641,3e-05,3.15393]
[1778533830625,43.96,81743.74,1.0,-0.02637,3e-05,3.14976]
[1778533836668,43.95,81743.14,1.0,-0.02632,3e-05,3.14453]
[1778533840696,43.94,81730.85,1.0,-0.02663,3e-05,3.175]
[1778533845732,43.93,81725.19,1.0,-0.02676,3e-05,3.18719]
[1778533850767,43.91,81719.78,1.0,-0.02687,3e-05,3.19871]
[1778533855802,43.9,81715.54,1.0,-0.02696,3e-05,3.20711]
[1778533859829,43.9,81703.48,1.0,-0.02728,3e-05,3.23843]
[1778533864866,43.9,81700.78,1.0,-0.02735,3e-05,3.24555]
[1778533865677,43.9,81700.78,1.0,-0.02735,3e-05,3.24555]
[1778533865683,43.9,81700.78,1.0,-0.02735,3e-05,3.24555]
[1778533865979,43.9,81699.49,1.0,-0.02739,3e-05,3.24901]
[1778533866879,43.9,81698.81,1.0,-0.02741,3e-05,3.2508]
[1778533866958,43.9,81698.81,1.0,-0.02741,3e-05,3.2508]
[1778533866969,43.9,81698.81,1.0,-0.02741,3e-05,3.2508]
[1778533867887,43.9,81696.92,1.0,-0.02746,3e-05,3.25589]
[1778533868106,43.9,81696.92,1.0,-0.02746,3e-05,3.25589]
[1778533868116,43.9,81696.92,1.0,-0.02746,3e-05,3.25589]
[1778533868879,43.9,81696.92,1.0,-0.02746,3e-05,3.25589]
[1778533868893,43.9,81692.73,1.0,-0.02758,3e-05,3.26724]
[1778533869361,43.9,81692.73,1.0,-0.02758,3e-05,3.26724]
[1778533869368,43.9,81692.73,1.0,-0.02758,3e-05,3.26724]
[1778533869901,43.9,81692.7,1.0,-0.02758,3e-05,3.26724]
[1778533870592,43.9,81692.7,1.0,-0.02758,3e-05,3.26724]
[1778533870911,43.9,81692.8,1.0,-0.02757,3e-05,3.26689]
[1778533872016,43.9,81685.18,1.0,-0.02779,3e-05,3.28763]
[1778533872922,43.9,81690.36,1.0,-0.02764,3e-05,3.27334]
[1778533878473,43.89,81692.96,1.0,-0.02756,3e-05,3.26587]
[1778533880933,43.89,81708.51,1.0,-0.02713,3e-05,3.22337]
[1778533885943,43.89,81711.61,1.0,-0.02704,3e-05,3.21495]
[1778533893520,43.89,81720.83,1.0,-0.02676,3e-05,3.18652]
[1778533894074,43.89,81720.22,1.0,-0.02678,3e-05,3.18821]
[1778533899111,43.89,81720.25,1.0,-0.02678,3e-05,3.18823]
[1778533904399,43.89,81726.14,1.0,-0.02662,3e-05,3.17261]
[1778533913638,43.89,81725.5,1.0,-0.02661,3e-05,3.17208]
[1778533919251,43.86,81724.29,1.0,-0.02658,3e-05,3.16926]
[1778533924292,43.83,81726.93,1.0,-0.02644,3e-05,3.15471]
[1778533925630,43.83,81711.65,1.0,-0.02684,3e-05,3.19453]
[1778533931340,43.82,81711.55,1.0,-0.02682,3e-05,3.19185]
[1778533941410,43.8,81711.06,1.0,-0.02677,3e-05,3.18747]
[1778533946445,43.79,81712.12,1.0,-0.02671,3e-05,3.18183]
[1778533951480,43.78,81714.62,1.0,-0.02659,3e-05,3.16883]
[1778533957522,43.77,81717.96,1.0,-0.02647,3e-05,3.15675]
[1778533962557,43.75,81716.38,1.0,-0.02648,3e-05,3.15793]
[1778533966169,43.75,81715.19,1.0,-0.0265,3e-05,3.1596]
[1778533966585,43.75,81715.19,1.0,-0.02649,3e-05,3.1591]
[1778533972627,43.74,81714.95,1.0,-0.02647,3e-05,3.15675]
[1778533979677,43.72,81714.74,1.0,-0.02644,3e-05,3.15388]
[1778533982397,43.72,81705.13,1.0,-0.02669,3e-05,3.17864]
[1778533982703,43.72,81689.67,1.0,-0.02711,3e-05,3.21982]
[1778533987735,43.71,81679.18,1.0,-0.02738,3e-05,3.24598]
[1778533992771,43.69,81669.75,1.0,-0.02761,3e-05,3.26788]
[1778533993846,43.69,81681.69,1.0,-0.02727,3e-05,3.23458]
[1778533996872,43.69,81684.23,1.0,-0.02718,3e-05,3.22643]
[1778533997004,43.68,81684.4,1.0,-0.02717,3e-05,3.22537]
[1778534002842,43.67,81688.76,1.0,-0.02702,3e-05,3.21004]
[1778534007876,43.66,81685.08,1.0,-0.02709,3e-05,3.21713]
[1778534012915,43.65,81685.78,1.0,-0.02701,3e-05,3.20873]
[1778534017947,43.64,81686.0,1.0,-0.02698,3e-05,3.20527]
[1778534022981,43.63,81686.47,1.0,-0.02693,3e-05,3.20114]
[1778534028017,43.62,81689.55,1.0,-0.02682,3e-05,3.18999]
[1778534033054,43.61,81693.28,1.0,-0.02669,3e-05,3.17726]
[1778534037080,43.6,81706.53,1.0,-0.02631,3e-05,3.13972]
[1778534042115,43.59,81712.02,1.0,-0.02614,3e-05,3.12295]
[1778534047150,43.58,81719.98,1.0,-0.0259,3e-05,3.0998]
[1778534052185,43.58,81718.21,1.0,-0.02593,3e-05,3.1026]
[1778534057221,43.57,81715.46,1.0,-0.02599,3e-05,3.10798]
[1778534062256,43.56,81714.32,1.0,-0.026,3e-05,3.10909]
[1778534067301,43.56,81717.16,1.0,-0.0259,3e-05,3.09965]
[1778534072333,43.55,81717.34,1.0,-0.02585,3e-05,3.09377]
[1778534077368,43.54,81716.03,1.0,-0.02587,3e-05,3.09539]
[1778534082406,43.54,81716.82,1.0,-0.02583,3e-05,3.09148]
[1778534087441,43.53,81716.35,1.0,-0.02583,3e-05,3.09096]
[1778534092477,43.52,81715.07,1.0,-0.02584,3e-05,3.09259]
[1778534097512,43.52,81714.24,1.0,-0.02585,3e-05,3.09304]
[1778534102547,43.51,81711.81,1.0,-0.02589,3e-05,3.09773]
[1778534107582,43.5,81711.79,1.0,-0.02588,3e-05,3.09602]
[1778534114973,43.49,81711.57,1.0,-0.02586,3e-05,3.09383]
[1778534121680,43.48,81711.07,1.0,-0.02585,3e-05,3.09309]
[1778534126716,43.48,81711.08,1.0,-0.02583,3e-05,3.09134]
[1778534131752,43.47,81701.84,1.0,-0.02603,3e-05,3.11027]
[1778534136787,43.46,81699.23,1.0,-0.02608,3e-05,3.11531]
[1778534141822,43.46,81698.02,1.0,-0.0261,3e-05,3.11667]
[1778534147864,43.45,81701.46,1.0,-0.02598,3e-05,3.10536]
[1778534152899,43.44,81703.17,1.0,-0.02592,3e-05,3.09912]
[1778534154913,43.44,81719.17,1.0,-0.02549,3e-05,3.05624]
[1778534159948,43.43,81724.05,1.0,-0.02534,3e-05,3.04209]
[1778534164983,43.43,81726.74,1.0,-0.02526,3e-05,3.0337]
[1778534170018,43.42,81720.36,1.0,-0.02541,3e-05,3.04909]
[1778534175054,43.42,81718.39,1.0,-0.02545,3e-05,3.05281]
[1778534180088,43.41,81717.95,1.0,-0.02545,3e-05,3.05253]
[1778534185123,43.41,81717.67,1.0,-0.02544,3e-05,3.05185]
[1778534190158,43.4,81718.72,1.0,-0.0254,3e-05,3.04772]
[1778534195196,43.4,81717.78,1.0,-0.02539,3e-05,3.04542]
[1778534201236,43.39,81725.25,1.0,-0.02517,3e-05,3.02441]
[1778534206274,43.39,81737.56,1.0,-0.02484,3e-05,2.99129]
[1778534211306,43.38,81739.68,1.0,-0.02478,3e-05,2.9848]
[1778534216341,43.38,81741.29,1.0,-0.02472,3e-05,2.97964]
[1778534221376,43.38,81744.9,1.0,-0.02462,3e-05,2.96935]
[1778534226411,43.37,81747.36,1.0,-0.02455,3e-05,2.96208]
[1778534235825,43.37,81749.43,1.0,-0.02448,3e-05,2.95512]
[1778534241518,43.36,81752.46,1.0,-0.02439,3e-05,2.94628]
[1778534249574,43.36,81751.02,1.0,-0.02441,3e-05,2.94849]
[1778534254613,43.35,81746.34,1.0,-0.0245,3e-05,2.9561]
[1778534259648,43.35,81739.22,1.0,-0.02467,3e-05,2.97339]
[1778534266035,43.34,81733.61,1.0,-0.0248,3e-05,2.98637]
[1778534271732,43.34,81735.34,1.0,-0.02475,3e-05,2.98083]
[1778534277775,43.33,81737.74,1.0,-0.02467,3e-05,2.97343]
[1778534284822,43.33,81737.03,1.0,-0.02468,3e-05,2.97387]
[1778534290866,43.32,81735.57,1.0,-0.0247,3e-05,2.97645]
[1778534296250,43.32,81731.43,1.0,-0.0248,3e-05,2.98603]
[1778534301942,43.32,81727.57,1.0,-0.02489,3e-05,2.99493]
[1778534306977,43.31,81718.02,1.0,-0.02513,3e-05,3.01885]
[1778534315036,43.31,81716.59,1.0,-0.02512,3e-05,3.01745]
[1778534316890,43.3,81713.93,1.0,-0.02519,3e-05,3.0242]
[1778534316900,43.3,81713.93,1.0,-0.02519,3e-05,3.0242]
[1778534317266,43.3,81702.64,1.0,-0.02549,3e-05,3.05367]
[1778534317428,43.3,81702.64,1.0,-0.02549,3e-05,3.05367]
[1778534318062,43.3,81702.64,1.0,-0.02548,3e-05,3.05297]
[1778534319071,43.3,81688.61,1.0,-0.02585,3e-05,3.0894]
[1778534321409,43.29,81687.12,1.0,-0.02587,3e-05,3.09185]
[1778534321455,43.29,81686.59,1.0,-0.02589,3e-05,3.09326]
[1778534322466,43.29,81686.59,1.0,-0.02589,3e-05,3.09326]
[1778534323069,43.29,81686.59,1.0,-0.02589,3e-05,3.09326]
[1778534323095,43.29,81686.59,1.0,-0.02589,3e-05,3.09326]
[1778534323163,43.29,81686.65,1.0,-0.02587,3e-05,3.09158]
[1778534325563,43.28,81686.53,1.0,-0.02587,3e-05,3.09128]
[1778534326118,43.28,81686.47,1.0,-0.02587,3e-05,3.09113]
[1778534326479,43.28,81686.47,1.0,-0.02587,3e-05,3.09113]
[1778534326485,43.28,81686.47,1.0,-0.02587,3e-05,3.09113]
[1778534327125,43.28,81686.33,1.0,-0.02587,3e-05,3.0912]
[1778534327456,43.28,81686.33,1.0,-0.02587,3e-05,3.0912]
[1778534327588,43.28,81686.33,1.0,-0.02587,3e-05,3.0912]
[1778534327681,43.28,81686.09,1.0,-0.02587,3e-05,3.09184]
[1778534332929,43.28,81684.66,1.0,-0.0259,3e-05,3.09415]
[1778534332946,43.28,81684.66,1.0,-0.0259,3e-05,3.09415]
[1778534332952,43.28,81685.18,1.0,-0.02588,3e-05,3.09247]
[1778534334079,43.28,81685.18,1.0,-0.02588,3e-05,3.09247]
[1778534334174,43.27,81685.18,1.0,-0.02588,3e-05,3.09218]
[1778534335709,43.27,81685.23,1.0,-0.02587,3e-05,3.09176]
[1778534335810,43.27,81685.03,1.0,-0.02588,3e-05,3.09229]
[1778534341223,43.27,81682.33,1.0,-0.02594,3e-05,3.09779]
[1778534346258,43.26,81682.15,1.0,-0.02593,3e-05,3.09688]
[1778534351293,43.26,81682.16,1.0,-0.02591,3e-05,3.09551]
[1778534356681,43.25,81682.68,1.0,-0.02589,3e-05,3.09284]
[1778534362081,43.25,81671.69,1.0,-0.02617,3e-05,3.12096]
[1778534362370,43.25,81667.93,1.0,-0.02627,3e-05,3.13076]
[1778534362780,43.25,81667.93,1.0,-0.02627,3e-05,3.13076]
[1778534363378,43.24,81666.41,1.0,-0.02631,3e-05,3.13452]
[1778534368413,43.24,81669.24,1.0,-0.02622,3e-05,3.12518]
[1778534373448,43.23,81671.59,1.0,-0.02611,3e-05,3.1137]
[1778534378483,43.23,81673.17,1.0,-0.02605,3e-05,3.10785]
[1778534386893,43.22,81677.16,1.0,-0.02591,3e-05,3.09465]
[1778534392582,43.21,81679.67,1.0,-0.02583,3e-05,3.08612]
[1778534398623,43.2,81690.92,1.0,-0.02551,3e-05,3.05462]
[1778534404669,43.2,81693.3,1.0,-0.02543,3e-05,3.04685]
[1778534409704,43.19,81699.15,1.0,-0.02526,3e-05,3.03025]
[1778534417104,43.19,81703.24,1.0,-0.02514,3e-05,3.01789]
[1778534422795,43.18,81697.55,1.0,-0.02528,3e-05,3.03188]
[1778534428838,43.18,81695.23,1.0,-0.02533,3e-05,3.03671]
[1778534437244,43.17,81691.63,1.0,-0.02538,3e-05,3.04088]
[1778534443942,43.17,81690.28,1.0,-0.0254,3e-05,3.04329]
[1778534457385,43.16,81689.3,1.0,-0.0254,3e-05,3.04332]
[1778534463075,43.15,81699.17,1.0,-0.02513,3e-05,3.01648]
[1778534471138,43.15,81698.27,1.0,-0.02514,3e-05,3.01758]
[1778534477525,43.15,81700.59,1.0,-0.02507,3e-05,3.01062]
[1778534483219,43.14,81700.79,1.0,-0.02506,3e-05,3.00922]
[1778534488254,43.14,81707.33,1.0,-0.02488,3e-05,2.99141]
[1778534491275,43.14,81718.98,1.0,-0.02455,3e-05,2.95743]
[1778534497317,43.14,81720.3,1.0,-0.02451,3e-05,2.95354]
[1778534502352,43.14,81720.75,1.0,-0.02449,3e-05,2.95194]
[1778534507388,43.13,81721.54,1.0,-0.02447,3e-05,2.94945]
[1778534512429,43.13,81720.42,1.0,-0.02449,3e-05,2.95185]
[1778534517463,43.13,81724.13,1.0,-0.02439,3e-05,2.94178]
[1778534522498,43.13,81724.84,1.0,-0.02437,3e-05,2.93954]
[1778534527533,43.13,81724.39,1.0,-0.02438,3e-05,2.9403]
[1778534536596,43.13,81723.9,1.0,-0.02438,3e-05,2.94084]
[1778534541631,43.12,81727.38,1.0,-0.02429,3e-05,2.93152]
[1778534546666,43.12,81719.78,1.0,-0.02448,3e-05,2.95076]
[1778534551701,43.12,81718.16,1.0,-0.02449,3e-05,2.95107]
[1778534558091,43.12,81714.43,1.0,-0.02458,3e-05,2.96022]
[1778534564796,43.12,81713.59,1.0,-0.0246,3e-05,2.96179]
[1778534569829,43.11,81711.84,1.0,-0.02464,3e-05,2.9659]
[1778534570937,43.11,81711.84,1.0,-0.02464,3e-05,2.9659]
[1778534570965,43.11,81694.2,1.0,-0.0251,3e-05,3.01189]
[1778534577030,43.11,81694.18,1.0,-0.0251,3e-05,3.0112]
[1778534579072,43.11,81692.96,1.0,-0.02512,3e-05,3.0139]
[1778534581913,43.11,81692.96,1.0,-0.02512,3e-05,3.0134]
[1778534586949,43.1,81691.02,1.0,-0.02516,3e-05,3.01765]
[1778534591985,43.1,81689.9,1.0,-0.02518,3e-05,3.01967]
[1778534597019,43.1,81689.01,1.0,-0.0252,3e-05,3.02124]
[1778534602054,43.09,81689.25,1.0,-0.02518,3e-05,3.01975]
[1778534607089,43.09,81688.9,1.0,-0.02518,3e-05,3.01984]
[1778534612126,43.09,81689.71,1.0,-0.02513,3e-05,3.01346]
[1778534617683,43.09,81683.74,1.0,-0.02528,3e-05,3.02859]
[1778534618513,43.08,81681.94,1.0,-0.02532,3e-05,3.03281]
[1778534621744,43.08,81678.23,1.0,-0.02542,3e-05,3.04245]
[1778534622195,43.08,81677.09,1.0,-0.02545,3e-05,3.04507]
[1778534623661,43.08,81677.09,1.0,-0.02545,3e-05,3.04507]
[1778534623704,43.08,81677.32,1.0,-0.02544,3e-05,3.04406]
[1778534629244,43.08,81673.78,1.0,-0.02552,3e-05,3.05213]
[1778534634279,43.07,81676.56,1.0,-0.02543,3e-05,3.0436]
[1778534639314,43.07,81676.25,1.0,-0.02543,3e-05,3.04327]
[1778534642079,43.07,81673.51,1.0,-0.0255,3e-05,3.05003]
[1778534642335,43.06,81673.54,1.0,-0.0255,3e-05,3.04969]
[1778534648725,43.06,81675.68,1.0,-0.02542,3e-05,3.04249]
[1778534654419,43.05,81677.05,1.0,-0.02537,3e-05,3.03733]
[1778534659455,43.05,81677.9,1.0,-0.02534,3e-05,3.03381]
[1778534665496,43.04,81679.28,1.0,-0.02528,3e-05,3.02865]
[1778534670531,43.04,81679.01,1.0,-0.02528,3e-05,3.02812]
[1778534671628,43.04,81679.01,1.0,-0.02528,3e-05,3.02812]
[1778534671697,43.04,81662.86,1.0,-0.02568,3e-05,3.06725]
[1778534677582,43.03,81663.43,1.0,-0.02565,3e-05,3.06383]
[1778534682616,43.02,81662.89,1.0,-0.02565,3e-05,3.0637]
[1778534684623,43.02,81663.45,1.0,-0.02563,3e-05,3.06189]
[1778534684633,43.02,81662.52,1.0,-0.02565,3e-05,3.06405]
[1778534689665,43.02,81670.02,1.0,-0.02543,3e-05,3.04262]
[1778534694700,43.01,81673.36,1.0,-0.02533,3e-05,3.03236]
[1778534699735,43.01,81681.87,1.0,-0.02509,3e-05,3.00867]
[1778534704795,43.0,81688.36,1.0,-0.02491,3e-05,2.99077]
[1778534710812,43.0,81686.63,1.0,-0.02494,3e-05,2.99391]
[1778534715847,42.99,81686.27,1.0,-0.02494,3e-05,2.99387]
[1778534720883,42.99,81686.31,1.0,-0.02493,3e-05,2.9928]
[1778534726925,42.99,81686.09,1.0,-0.02493,3e-05,2.99226]
[1778534734981,42.98,81685.99,1.0,-0.02489,3e-05,2.98761]
[1778534743041,42.97,81685.69,1.0,-0.02488,3e-05,2.98702]
[1778534749425,42.97,81685.47,1.0,-0.02488,3e-05,2.98641]
[1778534759495,42.96,81687.41,1.0,-0.02481,3e-05,2.97978]
[1778534765195,42.96,81692.69,1.0,-0.02466,3e-05,2.96531]
[1778534770230,42.96,81692.03,1.0,-0.02467,3e-05,2.96639]
[1778534775265,42.96,81690.57,1.0,-0.02471,3e-05,2.96955]
[1778534788353,42.95,81690.9,1.0,-0.02468,3e-05,2.96707]
[1778534794753,42.95,81691.69,1.0,-0.02466,3e-05,2.96475]
[1778534804468,42.94,81691.84,1.0,-0.02461,3e-05,2.95915]
[1778534809847,42.94,81692.54,1.0,-0.02459,3e-05,2.95679]
[1778534811517,42.94,81679.12,1.0,-0.02494,3e-05,2.99161]
[1778534812770,42.94,81679.12,1.0,-0.02494,3e-05,2.99161]
[1778534812848,42.94,81674.72,1.0,-0.02505,3e-05,3.00301]
[1778534818566,42.94,81675.1,1.0,-0.02503,3e-05,3.00095]
[1778534823601,42.93,81675.84,1.0,-0.025,3e-05,2.99813]
[1778534824956,42.93,81677.15,1.0,-0.02497,3e-05,2.99452]
[1778534825614,42.93,81677.26,1.0,-0.02496,3e-05,2.99406]
[1778534833671,42.93,81678.8,1.0,-0.02491,3e-05,2.98869]
[1778534838706,42.92,81679.41,1.0,-0.02488,3e-05,2.9863]
[1778534839190,42.92,81679.41,1.0,-0.02488,3e-05,2.9863]
[1778534839713,42.92,81670.98,1.0,-0.02511,3e-05,3.00828]
[1778534844748,42.92,81665.4,1.0,-0.02524,3e-05,3.02196]
[1778534850790,42.91,81663.56,1.0,-0.02528,3e-05,3.02548]
[1778534855826,42.91,81663.6,1.0,-0.02524,3e-05,3.02077]
[1778534860860,42.9,81663.07,1.0,-0.02524,3e-05,3.02098]
[1778534865894,42.9,81664.16,1.0,-0.0252,3e-05,3.01691]
[1778534871540,42.9,81657.69,1.0,-0.02536,3e-05,3.0331]
[1778534873951,42.89,81642.93,1.0,-0.02575,3e-05,3.07135]
[1778534878986,42.89,81641.28,1.0,-0.02578,3e-05,3.07421]
[1778534884022,42.88,81636.12,1.0,-0.02591,3e-05,3.08652]
[1778534890415,42.87,81634.78,1.0,-0.02593,3e-05,3.08823]
[1778534897113,42.87,81632.18,1.0,-0.02597,3e-05,3.09306]
[1778534902148,42.86,81635.27,1.0,-0.02588,3e-05,3.08324]
[1778534907185,42.85,81635.54,1.0,-0.02585,3e-05,3.08107]
[1778534910250,42.85,81635.54,1.0,-0.02585,3e-05,3.08107]
[1778534910555,42.85,81636.53,1.0,-0.02581,3e-05,3.07726]
[1778534912283,42.85,81636.53,1.0,-0.02579,3e-05,3.07375]
[1778534912385,42.85,81637.16,1.0,-0.02577,3e-05,3.07177]
[1778534916340,42.85,81637.5,1.0,-0.02575,3e-05,3.07031]
[1778534916406,42.84,81637.61,1.0,-0.02574,3e-05,3.06946]
[1778534927324,42.83,81638.31,1.0,-0.02569,3e-05,3.06461]
[1778534933367,42.83,81638.68,1.0,-0.02567,3e-05,3.06202]
[1778534938401,42.82,81636.71,1.0,-0.02571,3e-05,3.06598]
[1778534943931,42.82,81634.05,1.0,-0.02577,3e-05,3.07207]
[1778534943945,42.82,81634.05,1.0,-0.02577,3e-05,3.07207]
[1778534943984,42.82,81632.64,1.0,-0.0258,3e-05,3.07534]
[1778534945083,42.82,81632.64,1.0,-0.0258,3e-05,3.07534]
[1778534945093,42.82,81632.64,1.0,-0.0258,3e-05,3.07534]
[1778534945451,42.82,81632.64,1.0,-0.02581,3e-05,3.07568]
[1778534950835,42.81,81630.22,1.0,-0.02586,3e-05,3.0806]
[1778534957534,42.81,81628.99,1.0,-0.02588,3e-05,3.08233]
[1778534962569,42.8,81627.79,1.0,-0.0259,3e-05,3.08427]
[1778534967604,42.8,81626.47,1.0,-0.02592,3e-05,3.08628]
[1778534972640,42.79,81625.79,1.0,-0.02589,3e-05,3.08331]
[1778534977677,42.79,81625.55,1.0,-0.02589,3e-05,3.08272]
[1778534982710,42.78,81625.23,1.0,-0.02588,3e-05,3.08232]
[1778534987745,42.78,81624.43,1.0,-0.02589,3e-05,3.08323]
[1778534992780,42.77,81625.14,1.0,-0.02586,3e-05,3.08008]
[1778534997815,42.77,81619.79,1.0,-0.026,3e-05,3.09322]
[1778535002850,42.77,81613.21,1.0,-0.02619,3e-05,3.11206]
[1778535005693,42.77,81612.65,1.0,-0.0262,3e-05,3.11295]
[1778535005876,42.77,81611.75,1.0,-0.02622,3e-05,3.11508]
[1778535007719,42.77,81612.14,1.0,-0.0262,3e-05,3.11369]
[1778535007884,42.77,81612.3,1.0,-0.0262,3e-05,3.11294]
[1778535012920,42.76,81613.94,1.0,-0.02614,3e-05,3.10686]
[1778535015853,42.76,81614.14,1.0,-0.02613,3e-05,3.106]
[1778535015911,42.76,81612.79,1.0,-0.02616,3e-05,3.109]
[1778535020976,42.75,81614.27,1.0,-0.0261,3e-05,3.10335]
[1778535021967,42.75,81614.27,1.0,-0.0261,3e-05,3.10335]
[1778535022055,42.75,81618.18,1.0,-0.02599,3e-05,3.09242]
[1778535028024,42.74,81618.73,1.0,-0.02595,3e-05,3.08905]
[1778535036083,42.73,81619.44,1.0,-0.02588,3e-05,3.08115]
[1778535041124,42.73,81623.77,1.0,-0.02575,3e-05,3.06802]
[1778535047158,42.72,81620.96,1.0,-0.02581,3e-05,3.0739]
[1778535052192,42.72,81620.64,1.0,-0.0258,3e-05,3.07333]
[1778535057232,42.71,81620.23,1.0,-0.0258,3e-05,3.07299]
[1778535062273,42.7,81619.14,1.0,-0.02582,3e-05,3.07446]
[1778535067309,42.7,81609.26,1.0,-0.02607,3e-05,3.09957]
[1778535072343,42.69,81607.89,1.0,-0.02609,3e-05,3.10162]
[1778535077378,42.69,81606.57,1.0,-0.02611,3e-05,3.10356]
[1778535082781,42.68,81605.27,1.0,-0.02613,3e-05,3.10509]
[1778535084923,42.68,81605.79,1.0,-0.02611,3e-05,3.10334]
[1778535084953,42.68,81604.8,1.0,-0.02613,3e-05,3.10571]
[1778535090469,42.67,81604.05,1.0,-0.02614,3e-05,3.1061]
[1778535095504,42.66,81603.85,1.0,-0.0261,3e-05,3.10149]
[1778535100838,42.66,81609.59,1.0,-0.02593,3e-05,3.08433]
[1778535106581,42.65,81613.05,1.0,-0.02581,3e-05,3.07325]
[1778535111616,42.65,81614.43,1.0,-0.02576,3e-05,3.06809]
[1778535116651,42.64,81615.73,1.0,-0.02571,3e-05,3.06314]
[1778535121687,42.64,81616.2,1.0,-0.02568,3e-05,3.06042]
[1778535126722,42.63,81614.28,1.0,-0.02572,3e-05,3.06414]
[1778535131782,42.62,81614.32,1.0,-0.0257,3e-05,3.06229]
[1778535136817,42.62,81615.53,1.0,-0.02566,3e-05,3.05759]
[1778535144209,42.61,81617.23,1.0,-0.02559,3e-05,3.05102]
[1778535151927,42.6,81617.43,1.0,-0.02553,3e-05,3.04471]
[1778535156961,42.6,81614.07,1.0,-0.02561,3e-05,3.05237]
[1778535163003,42.59,81613.94,1.0,-0.0256,3e-05,3.05112]
[1778535168040,42.59,81615.55,1.0,-0.02554,3e-05,3.04549]
[1778535173075,42.58,81615.04,1.0,-0.02554,3e-05,3.04556]
[1778535178110,42.58,81616.51,1.0,-0.02549,3e-05,3.04034]
[1778535183145,42.57,81617.17,1.0,-0.02546,3e-05,3.03734]
[1778535188184,42.57,81617.19,1.0,-0.02545,3e-05,3.03613]
[1778535193215,42.56,81608.98,1.0,-0.02566,3e-05,3.05697]
[1778535198250,42.56,81603.91,1.0,-0.02578,3e-05,3.06931]
[1778535203285,42.55,81602.52,1.0,-0.02581,3e-05,3.07165]
[1778535208320,42.55,81601.34,1.0,-0.02583,3e-05,3.07341]
[1778535215369,42.54,81601.25,1.0,-0.02578,3e-05,3.0681]
[1778535220403,42.53,81601.25,1.0,-0.02577,3e-05,3.06666]
[1778535225438,42.53,81599.25,1.0,-0.02581,3e-05,3.0706]
[1778535230474,42.52,81598.19,1.0,-0.02582,3e-05,3.07201]
[1778535233475,42.52,81597.91,1.0,-0.02583,3e-05,3.07247]
[1778535233562,42.52,81598.22,1.0,-0.02581,3e-05,3.07104]
[1778535234633,42.52,81598.22,1.0,-0.02581,3e-05,3.07104]
[1778535234700,42.52,81597.86,1.0,-0.02582,3e-05,3.07172]
[1778535240551,42.52,81596.95,1.0,-0.02583,3e-05,3.073]
[1778535245586,42.51,81594.87,1.0,-0.02587,3e-05,3.0771]
[1778535250622,42.5,81595.56,1.0,-0.02584,3e-05,3.0737]
[1778535255658,42.5,81600.38,1.0,-0.02569,3e-05,3.05916]
[1778535260692,42.49,81604.34,1.0,-0.02557,3e-05,3.04713]
[1778535265728,42.49,81604.05,1.0,-0.02556,3e-05,3.04661]
[1778535270765,42.48,81603.21,1.0,-0.02557,3e-05,3.04756]
[1778535276128,42.48,81603.17,1.0,-0.02553,3e-05,3.04261]
[1778535282304,42.48,81603.02,1.0,-0.02553,3e-05,3.04226]
[1778535288890,42.47,81603.9,1.0,-0.02548,3e-05,3.03765]
[1778535293926,42.46,81603.24,1.0,-0.02549,3e-05,3.03798]
[1778535301405,42.46,81602.96,1.0,-0.02549,3e-05,3.03803]
[1778535303996,42.45,81636.06,1.0,-0.02458,3e-05,2.94854]
[1778535309164,42.45,81638.43,1.0,-0.02452,3e-05,2.94208]
[1778535310420,42.45,81638.33,1.0,-0.02452,3e-05,2.94229]
[1778535310442,42.45,81638.63,1.0,-0.02451,3e-05,2.94141]
[1778535312430,42.45,81638.63,1.0,-0.02451,3e-05,2.94141]
[1778535313060,42.45,81638.63,1.0,-0.02451,3e-05,2.94133]
[1778535318095,42.45,81638.61,1.0,-0.02451,3e-05,2.9412]
[1778535323131,42.45,81642.23,1.0,-0.02441,3e-05,2.93152]
[1778535329174,42.45,81643.93,1.0,-0.02436,3e-05,2.92684]
[1778535331188,42.45,81660.46,1.0,-0.0239,3e-05,2.88034]
[1778535332195,42.45,81676.54,1.0,-0.02349,3e-05,2.83896]
[1778535334209,42.45,81694.47,1.0,-0.02304,3e-05,2.79355]
[1778535339482,42.45,81690.56,1.0,-0.02315,3e-05,2.80424]
[1778535342892,42.46,81688.12,1.0,-0.02321,3e-05,2.81112]
[1778535343273,42.46,81687.91,1.0,-0.02322,3e-05,2.81183]
[1778535349173,42.46,81686.98,1.0,-0.02325,3e-05,2.81505]
[1778535354348,42.46,81685.76,1.0,-0.02329,3e-05,2.81933]
[1778535362407,42.47,81685.54,1.0,-0.02331,3e-05,2.82106]
[1778535363183,42.47,81685.54,1.0,-0.02331,3e-05,2.82106]
[1778535363413,42.47,81683.26,1.0,-0.02337,3e-05,2.82721]
[1778535368449,42.47,81677.68,1.0,-0.02352,3e-05,2.84214]
[1778535371304,42.47,81677.68,1.0,-0.02352,3e-05,2.84241]
[1778535371468,42.47,81678.03,1.0,-0.02352,3e-05,2.84165]
[1778535376504,42.48,81677.64,1.0,-0.02353,3e-05,2.84334]
[1778535381538,42.48,81680.92,1.0,-0.02346,3e-05,2.83567]
[1778535386573,42.48,81679.27,1.0,-0.02351,3e-05,2.8406]
[1778535394629,42.49,81684.27,1.0,-0.02336,3e-05,2.82572]
[1778535401678,42.49,81684.43,1.0,-0.02337,3e-05,2.82643]
[1778535408073,42.5,81683.95,1.0,-0.02339,3e-05,2.82859]
[1778535415777,42.5,81684.47,1.0,-0.02339,3e-05,2.82848]
[1778535422825,42.5,81684.47,1.0,-0.0234,3e-05,2.82952]
[1778535428220,42.51,81684.23,1.0,-0.02342,3e-05,2.83085]
[1778535435231,42.51,81684.16,1.0,-0.02342,3e-05,2.83174]
[1778535437029,42.51,81705.75,1.0,-0.02289,2e-05,2.77759]
[1778535442964,42.52,81709.64,1.0,-0.0228,2e-05,2.76925]
[1778535448367,42.52,81718.31,1.0,-0.0226,2e-05,2.74888]
[1778535454042,42.53,81716.56,1.0,-0.02264,2e-05,2.75165]
[1778535461091,42.54,81707.98,1.0,-0.02287,2e-05,2.77492]
[1778535466126,42.54,81702.54,1.0,-0.02301,3e-05,2.78982]
[1778535471162,42.55,81698.53,1.0,-0.02313,3e-05,2.80113]
[1778535477204,42.55,81697.16,1.0,-0.02317,3e-05,2.80599]
[1778535482242,42.56,81673.62,1.0,-0.02378,3e-05,2.86726]
[1778535487278,42.56,81674.17,1.0,-0.02378,3e-05,2.86638]
[1778535493319,42.56,81677.07,1.0,-0.02371,3e-05,2.85978]
[1778535498725,42.56,81677.15,1.0,-0.02372,3e-05,2.86046]
[1778535505403,42.57,81678.24,1.0,-0.0237,3e-05,2.85856]
[1778535514468,42.57,81679.54,1.0,-0.02365,3e-05,2.85326]
[1778535520510,42.58,81680.46,1.0,-0.02364,3e-05,2.85208]
[1778535528567,42.58,81681.18,1.0,-0.02363,3e-05,2.8516]
[1778535533601,42.59,81682.02,1.0,-0.02362,3e-05,2.85031]
[1778535538636,42.59,81682.11,1.0,-0.02363,3e-05,2.85094]
[1778535543671,42.59,81682.24,1.0,-0.02363,3e-05,2.85146]
[1778535548706,42.6,81676.22,1.0,-0.02379,3e-05,2.86765]
[1778535553742,42.6,81676.9,1.0,-0.02378,3e-05,2.86661]
[1778535554935,42.6,81676.66,1.0,-0.02379,3e-05,2.86737]
[1778535554950,42.6,81676.66,1.0,-0.02379,3e-05,2.86737]
[1778535555755,42.6,81676.85,1.0,-0.02379,3e-05,2.86702]
[1778535556111,42.6,81676.85,1.0,-0.02379,3e-05,2.86702]
[1778535556194,42.6,81676.51,1.0,-0.0238,3e-05,2.8679]
[1778535561797,42.6,81679.03,1.0,-0.02374,3e-05,2.86224]
[1778535566832,42.61,81681.39,1.0,-0.02369,3e-05,2.85689]
[1778535571867,42.61,81682.01,1.0,-0.02365,3e-05,2.8526]
[1778535576902,42.61,81682.4,1.0,-0.02365,3e-05,2.85229]
[1778535581938,42.61,81682.45,1.0,-0.02365,3e-05,2.8528]
[1778535587291,42.62,81683.27,1.0,-0.02364,3e-05,2.8512]
[1778535590467,42.62,81698.62,1.0,-0.02325,3e-05,2.81247]
[1778535596043,42.62,81707.77,1.0,-0.02303,3e-05,2.79079]
[1778535601076,42.63,81710.79,1.0,-0.02297,2e-05,2.78442]
[1778535604101,42.63,81697.41,1.0,-0.02331,3e-05,2.81892]
[1778535609501,42.63,81704.69,1.0,-0.02314,3e-05,2.8015]
[1778535615174,42.64,81706.36,1.0,-0.02311,3e-05,2.7987]
[1778535620209,42.64,81707.69,1.0,-0.02309,3e-05,2.79651]
[1778535629641,42.65,81713.95,1.0,-0.02296,2e-05,2.78302]
[1778535635317,42.66,81715.09,1.0,-0.02291,2e-05,2.77798]
[1778535640351,42.66,81714.61,1.0,-0.02294,2e-05,2.78035]
[1778535645386,42.67,81711.95,1.0,-0.02301,2e-05,2.7881]
[1778535658474,42.68,81710.7,1.0,-0.02307,3e-05,2.79392]
[1778535664519,42.68,81711.01,1.0,-0.02307,3e-05,2.79435]
[1778535669555,42.68,81724.2,1.0,-0.02276,2e-05,2.76232]
[1778535674589,42.69,81722.8,1.0,-0.0228,2e-05,2.76704]
[1778535676603,42.69,81741.0,1.0,-0.02236,2e-05,2.72232]
[1778535681639,42.7,81743.05,1.0,-0.02233,2e-05,2.71883]
[1778535686674,42.7,81754.43,1.0,-0.02207,2e-05,2.69246]
[1778535691709,42.71,81753.66,1.0,-0.02208,2e-05,2.6931]
[1778535696744,42.72,81757.09,1.0,-0.02201,2e-05,2.68604]
[1778535700785,42.72,81741.35,1.0,-0.02241,2e-05,2.72627]
[1778535703799,42.73,81729.21,1.0,-0.02271,2e-05,2.75708]
[1778535709841,42.73,81726.8,1.0,-0.02278,2e-05,2.76439]
[1778535713870,42.74,81745.87,1.0,-0.02232,2e-05,2.71808]
[1778535719911,42.74,81752.56,1.0,-0.02218,2e-05,2.70345]
[1778535724947,42.75,81762.06,1.0,-0.02197,2e-05,2.68184]
[1778535730352,42.76,81766.28,1.0,-0.02188,2e-05,2.67331]
[1778535736027,42.76,81768.45,1.0,-0.02185,2e-05,2.67015]
[1778535741063,42.77,81769.21,1.0,-0.02185,2e-05,2.6701]
[1778535746097,42.78,81767.91,1.0,-0.0219,2e-05,2.67503]
[1778535751134,42.79,81768.69,1.0,-0.02187,2e-05,2.67164]
[1778535758662,42.79,81763.06,1.0,-0.02202,2e-05,2.68669]
[1778535764226,42.8,81763.65,1.0,-0.02203,2e-05,2.68812]
[1778535770641,42.81,81762.5,1.0,-0.02208,2e-05,2.69276]
[1778535776309,42.82,81760.22,1.0,-0.02215,2e-05,2.70007]
[1778535781345,42.82,81758.88,1.0,-0.0222,2e-05,2.70473]
[1778535786380,42.83,81751.03,1.0,-0.0224,2e-05,2.72525]
[1778535791417,42.83,81747.96,1.0,-0.02249,2e-05,2.734]
[1778535797462,42.84,81740.53,1.0,-0.02268,2e-05,2.75378]
[1778535802494,42.84,81735.4,1.0,-0.02282,2e-05,2.76765]
[1778535807733,42.84,81733.77,1.0,-0.02286,2e-05,2.77215]
[1778535813573,42.85,81726.69,1.0,-0.02303,2e-05,2.78846]
[1778535818757,42.85,81734.03,1.0,-0.02286,2e-05,2.77097]
[1778535824803,42.86,81746.02,1.0,-0.02258,2e-05,2.7428]
[1778535831063,42.87,81763.79,1.0,-0.02217,2e-05,2.70154]
[1778535836734,42.88,81761.61,1.0,-0.02224,2e-05,2.70852]
[1778535841769,42.88,81750.61,1.0,-0.02252,2e-05,2.73705]
[1778535847591,42.89,81747.45,1.0,-0.02261,2e-05,2.74592]
[1778535852847,42.89,81746.08,1.0,-0.02266,2e-05,2.75124]
[1778535855869,42.9,81730.46,1.0,-0.02305,2e-05,2.7907]
[1778535860903,42.9,81725.07,1.0,-0.02319,3e-05,2.80498]
[1778535865940,42.9,81735.8,1.0,-0.02294,2e-05,2.77897]
[1778535870976,42.91,81738.63,1.0,-0.02288,2e-05,2.77298]
[1778535872989,42.91,81738.84,1.0,-0.02285,2e-05,2.76954]
[1778535876011,42.91,81741.34,1.0,-0.02279,2e-05,2.76396]
[1778535881045,42.91,81734.19,1.0,-0.02298,2e-05,2.78273]
[1778535886082,42.92,81732.86,1.0,-0.02302,2e-05,2.78692]
[1778535891117,42.92,81730.63,1.0,-0.02309,2e-05,2.79341]
[1778535896154,42.93,81727.46,1.0,-0.02317,2e-05,2.80229]
[1778535901555,42.93,81724.85,1.0,-0.02325,3e-05,2.80979]
[1778535907234,42.93,81715.6,1.0,-0.02349,3e-05,2.83414]
[1778535912268,42.94,81716.28,1.0,-0.02348,3e-05,2.83308]
[1778535917302,42.94,81713.15,1.0,-0.02356,3e-05,2.84157]
[1778535922337,42.94,81712.37,1.0,-0.02359,3e-05,2.84402]
[1778535927372,42.94,81711.6,1.0,-0.02361,3e-05,2.84642]
[1778535932408,42.94,81706.39,1.0,-0.02372,3e-05,2.8567]
[1778535938450,42.94,81704.69,1.0,-0.02377,3e-05,2.86147]
[1778535943486,42.95,81702.34,1.0,-0.02383,3e-05,2.86782]
[1778535948522,42.95,81703.03,1.0,-0.02382,3e-05,2.86642]
[1778535953556,42.95,81702.49,1.0,-0.02384,3e-05,2.86818]
[1778535958840,42.95,81702.33,1.0,-0.02384,3e-05,2.86867]
[1778535964633,42.95,81697.58,1.0,-0.02397,3e-05,2.88153]
[1778535969669,42.95,81694.73,1.0,-0.02405,3e-05,2.88909]
[1778535974723,42.95,81694.36,1.0,-0.02406,3e-05,2.8902]
[1778535980746,42.95,81694.8,1.0,-0.02405,3e-05,2.88937]
[1778535985780,42.96,81694.4,1.0,-0.02406,3e-05,2.89061]
[1778535990815,42.96,81690.33,1.0,-0.02417,3e-05,2.90125]
[1778535995851,42.96,81689.47,1.0,-0.02417,3e-05,2.90016]
[1778536001038,42.96,81685.61,1.0,-0.02427,3e-05,2.91022]
[1778536006929,42.96,81686.89,1.0,-0.02423,3e-05,2.90695]
[1778536011964,42.96,81687.65,1.0,-0.02422,3e-05,2.90506]
[1778536016999,42.96,81684.04,1.0,-0.02431,3e-05,2.91446]
[1778536022040,42.96,81683.33,1.0,-0.02433,3e-05,2.91631]
[1778536027141,42.96,81675.41,1.0,-0.02454,3e-05,2.93678]
[1778536033112,42.96,81671.0,1.0,-0.02465,3e-05,2.94784]
[1778536038147,42.95,81674.15,1.0,-0.02456,3e-05,2.93934]
[1778536043183,42.95,81667.36,1.0,-0.02474,3e-05,2.9567]
[1778536048218,42.95,81664.58,1.0,-0.0248,3e-05,2.96342]
[1778536054261,42.95,81666.17,1.0,-0.02473,3e-05,2.95516]
[1778536059294,42.95,81673.57,1.0,-0.02453,3e-05,2.9354]
[1778536064330,42.95,81675.01,1.0,-0.02449,3e-05,2.93126]
[1778536069363,42.94,81675.89,1.0,-0.02446,3e-05,2.9286]
[1778536074399,42.94,81676.06,1.0,-0.02445,3e-05,2.9278]
[1778536081447,42.94,81677.76,1.0,-0.0244,3e-05,2.92291]
[1778536086483,42.94,81677.32,1.0,-0.02441,3e-05,2.92371]
[1778536091519,42.94,81678.06,1.0,-0.02439,3e-05,2.92142]
[1778536098569,42.94,81679.73,1.0,-0.02434,3e-05,2.91655]
[1778536103602,42.93,81679.66,1.0,-0.02434,3e-05,2.91632]
[1778536108637,42.93,81678.72,1.0,-0.02436,3e-05,2.91833]
[1778536113673,42.93,81680.46,1.0,-0.02428,3e-05,2.90997]
[1778536119005,42.93,81682.76,1.0,-0.02422,3e-05,2.90376]
[1778536122607,42.93,81699.05,1.0,-0.0238,3e-05,2.86182]
[1778536123949,42.93,81719.29,1.0,-0.02328,3e-05,2.81055]
[1778536129788,42.93,81725.5,1.0,-0.02314,2e-05,2.79565]
[1778536134823,42.94,81705.49,1.0,-0.02365,3e-05,2.84682]
[1778536139859,42.94,81700.39,1.0,-0.02378,3e-05,2.86008]
[1778536140532,42.94,81700.39,1.0,-0.02378,3e-05,2.86008]
[1778536140542,42.94,81700.39,1.0,-0.02378,3e-05,2.86008]
[1778536140867,42.94,81700.25,1.0,-0.02378,3e-05,2.86049]
[1778536141513,42.94,81700.25,1.0,-0.02378,3e-05,2.86049]
[1778536141569,42.94,81699.4,1.0,-0.02381,3e-05,2.86272]
[1778536142846,42.94,81699.4,1.0,-0.02381,3e-05,2.86272]
[1778536143282,42.94,81699.4,1.0,-0.02381,3e-05,2.86283]
[1778536148923,42.94,81706.69,1.0,-0.02362,3e-05,2.84453]
[1778536153958,42.94,81716.73,1.0,-0.02338,3e-05,2.81979]
[1778536158993,42.94,81715.29,1.0,-0.02342,3e-05,2.82415]
[1778536164028,42.95,81714.08,1.0,-0.02346,3e-05,2.82791]
[1778536165929,42.95,81714.08,1.0,-0.02346,3e-05,2.82791]
[1778536165955,42.95,81714.08,1.0,-0.02346,3e-05,2.82791]
[1778536166056,42.95,81713.87,1.0,-0.02347,3e-05,2.82871]
[1778536167096,42.95,81713.87,1.0,-0.02347,3e-05,2.82871]
[1778536167102,42.95,81713.87,1.0,-0.02347,3e-05,2.82871]
[1778536167155,42.95,81714.21,1.0,-0.02346,3e-05,2.82812]
[1778536173495,42.95,81714.53,1.0,-0.02342,3e-05,2.82373]
[1778536179133,42.93,81720.58,1.0,-0.02324,3e-05,2.80513]
[1778536184169,42.92,81727.81,1.0,-0.02303,2e-05,2.78384]
[1778536189203,42.91,81726.15,1.0,-0.02303,2e-05,2.78408]
[1778536194240,42.91,81728.12,1.0,-0.02299,2e-05,2.78014]
[1778536199274,42.91,81728.05,1.0,-0.023,2e-05,2.78127]
[1778536204309,42.92,81730.31,1.0,-0.02295,2e-05,2.77659]
[1778536209343,42.91,81731.93,1.0,-0.02288,2e-05,2.76952]
[1778536214379,42.91,81743.8,1.0,-0.02259,2e-05,2.74022]
[1778536221487,42.91,81741.22,1.0,-0.02267,2e-05,2.74837]
[1778536226520,42.92,81740.98,1.0,-0.02269,2e-05,2.7502]
[1778536231558,42.92,81741.41,1.0,-0.02267,2e-05,2.74706]
[1778536236593,42.93,81740.27,1.0,-0.02271,2e-05,2.75116]
[1778536241628,42.93,81740.61,1.0,-0.02271,2e-05,2.75159]
[1778536246666,42.94,81745.23,1.0,-0.02261,2e-05,2.74145]
[1778536251698,42.94,81750.86,1.0,-0.02249,2e-05,2.72894]
[1778536256733,42.95,81758.44,1.0,-0.02232,2e-05,2.71179]
[1778536261768,42.96,81764.91,1.0,-0.02218,2e-05,2.69751]
[1778536266803,42.96,81767.83,1.0,-0.02212,2e-05,2.69198]
[1778536271906,42.97,81778.19,1.0,-0.02189,2e-05,2.66808]
[1778536271972,42.97,81791.74,1.0,-0.02157,2e-05,2.6358]
[1778536272626,42.97,81791.74,1.0,-0.02157,2e-05,2.6358]
[1778536274049,42.97,81791.74,1.0,-0.02156,2e-05,2.63517]
[1778536274740,42.96,81792.56,1.0,-0.02154,2e-05,2.63262]
[1778536276824,42.96,81792.2,1.0,-0.02153,2e-05,2.63232]
[1778536281908,42.95,81798.52,1.0,-0.02137,2e-05,2.61583]
[1778536284929,42.95,81810.92,1.0,-0.02107,2e-05,2.58483]
[1778536289965,42.85,81814.34,1.0,-0.02077,2e-05,2.55414]
[1778536292985,42.83,81823.13,1.0,-0.0205,2e-05,2.52539]
[1778536298383,42.82,81824.37,1.0,-0.02045,2e-05,2.5202]
[1778536304064,42.82,81819.91,1.0,-0.02053,2e-05,2.52864]
[1778536309105,42.78,81808.05,1.0,-0.02071,2e-05,2.54707]
[1778536311456,42.77,81793.24,1.0,-0.02104,2e-05,2.5806]
[1778536317005,42.77,81781.27,1.0,-0.0213,2e-05,2.60761]
[1778536321824,42.75,81780.02,1.0,-0.0213,2e-05,2.60744]
[1778536327225,42.74,81784.03,1.0,-0.02118,2e-05,2.59475]
[1778536332260,42.73,81791.79,1.0,-0.02098,2e-05,2.57392]
[1778536337297,42.72,81795.4,1.0,-0.02087,2e-05,2.56327]
[1778536342332,42.71,81792.43,1.0,-0.02092,2e-05,2.56825]
[1778536348375,42.7,81791.12,1.0,-0.02092,2e-05,2.56849]
[1778536353411,42.7,81788.92,1.0,-0.02093,2e-05,2.56851]
[1778536359453,42.68,81780.74,1.0,-0.0211,2e-05,2.58541]
[1778536364488,42.68,81778.51,1.0,-0.02113,2e-05,2.58854]
[1778536365103,42.68,81778.51,1.0,-0.02113,2e-05,2.58854]
[1778536370530,42.67,81780.86,1.0,-0.02105,2e-05,2.58032]
[1778536376572,42.65,81782.19,1.0,-0.02099,2e-05,2.57452]
[1778536382614,42.64,81783.53,1.0,-0.02093,2e-05,2.56871]
[1778536387651,42.64,81784.83,1.0,-0.02088,2e-05,2.56345]
[1778536393410,42.63,81785.45,1.0,-0.02085,2e-05,2.56023]
[1778536399658,42.62,81787.83,1.0,-0.02077,2e-05,2.55198]
[1778536404774,42.61,81786.31,1.0,-0.02078,2e-05,2.55264]
[1778536409806,42.6,81786.73,1.0,-0.02075,2e-05,2.54965]
[1778536411019,42.6,81786.73,1.0,-0.02075,2e-05,2.54965]
[1778536413734,42.59,81786.56,1.0,-0.02072,2e-05,2.54571]
[1778536419238,42.58,81788.48,1.0,-0.02065,2e-05,2.53899]
[1778536425920,42.57,81795.31,1.0,-0.02048,2e-05,2.52062]
[1778536430954,42.57,81794.41,1.0,-0.02048,2e-05,2.52115]
[1778536435988,42.56,81798.89,1.0,-0.02036,2e-05,2.50912]
[1778536437015,42.56,81798.89,1.0,-0.02036,2e-05,2.50912]
[1778536443038,42.56,81797.82,1.0,-0.02039,2e-05,2.51153]
[1778536448072,42.55,81796.47,1.0,-0.0204,2e-05,2.51324]
[1778536452966,42.55,81796.35,1.0,-0.0204,2e-05,2.51324]
[1778536456897,42.55,81796.62,1.0,-0.02039,2e-05,2.51163]
[1778536457442,42.55,81796.62,1.0,-0.02039,2e-05,2.51163]
[1778536464187,42.54,81799.18,1.0,-0.02031,2e-05,2.50356]
[1778536469598,42.53,81799.79,1.0,-0.02028,2e-05,2.50058]
[1778536475265,42.53,81802.0,1.0,-0.0202,2e-05,2.49103]
[1778536477033,42.53,81802.89,1.0,-0.02017,2e-05,2.48872]
[1778536477780,42.53,81807.95,1.0,-0.02006,2e-05,2.47675]
[1778536483321,42.52,81813.28,1.0,-0.01993,2e-05,2.46319]
[1778536488356,42.52,81813.39,1.0,-0.01991,2e-05,2.4619]
[1778536493392,42.51,81814.28,1.0,-0.01988,2e-05,2.45884]
[1778536498426,42.51,81818.42,1.0,-0.01978,2e-05,2.44834]
[1778536501447,42.51,81832.36,1.0,-0.01947,2e-05,2.41598]
[1778536506483,42.51,81838.37,1.0,-0.01934,2e-05,2.40184]
[1778536511517,42.5,81837.76,1.0,-0.01934,2e-05,2.40266]
[1778536517561,42.5,81837.95,1.0,-0.01933,2e-05,2.40145]
[1778536522693,42.5,81837.25,1.0,-0.01934,2e-05,2.4026]
[1778536524681,42.5,81869.6,1.0,-0.01865,2e-05,2.33017]
[1778536530656,42.5,81870.55,1.0,-0.01863,2e-05,2.32816]
[1778536540101,42.5,81871.87,1.0,-0.01858,2e-05,2.32243]
[1778536545761,42.5,81875.46,1.0,-0.01851,2e-05,2.31469]
[1778536550796,42.5,81875.71,1.0,-0.01851,2e-05,2.3143]
[1778536556843,42.5,81874.31,1.0,-0.01854,2e-05,2.31756]
[1778536561809,42.5,81874.87,1.0,-0.01853,2e-05,2.3164]
[1778536561821,42.5,81874.87,1.0,-0.01853,2e-05,2.3164]
[1778536561910,42.5,81876.24,1.0,-0.0185,2e-05,2.31344]
[1778536564130,42.5,81891.16,1.0,-0.01819,2e-05,2.28092]
[1778536568664,42.51,81877.93,1.0,-0.01848,2e-05,2.31109]
[1778536573904,42.51,81874.17,1.0,-0.01855,2e-05,2.31944]
[1778536579026,42.51,81867.15,1.0,-0.0187,2e-05,2.33498]
[1778536584279,42.51,81860.36,1.0,-0.01885,2e-05,2.34996]
[1778536589534,42.51,81855.28,1.0,-0.01895,2e-05,2.36119]
[1778536594788,42.51,81854.72,1.0,-0.01894,2e-05,2.35921]
[1778536600042,42.5,81846.01,1.0,-0.01912,2e-05,2.37845]
[1778536605296,42.5,81844.91,1.0,-0.01914,2e-05,2.38056]
[1778536610550,42.5,81841.96,1.0,-0.01921,2e-05,2.38689]
[1778536615804,42.5,81841.22,1.0,-0.01922,2e-05,2.38801]
[1778536620808,42.5,81836.02,1.0,-0.01932,2e-05,2.39913]
[1778536625961,42.49,81836.31,1.0,-0.01931,2e-05,2.3979]
[1778536631215,42.49,81835.98,1.0,-0.01931,2e-05,2.39806]
[1778536636468,42.49,81835.6,1.0,-0.01931,2e-05,2.3983]
[1778536640021,42.49,81836.64,1.0,-0.01929,2e-05,2.39547]
[1778536640322,42.49,81836.64,1.0,-0.01929,2e-05,2.39547]
[1778536640810,42.49,81836.86,1.0,-0.01928,2e-05,2.39485]
[1778536642610,42.49,81836.86,1.0,-0.01928,2e-05,2.39485]
[1778536648545,42.48,81838.51,1.0,-0.01924,2e-05,2.39029]
[1778536653580,42.48,81838.84,1.0,-0.0192,2e-05,2.38589]
[1778536658615,42.48,81840.49,1.0,-0.01916,2e-05,2.38158]
[1778536663651,42.48,81841.18,1.0,-0.01914,2e-05,2.37945]
[1778536668686,42.47,81841.66,1.0,-0.01912,2e-05,2.37779]
[1778536673721,42.47,81842.5,1.0,-0.0191,2e-05,2.37521]
[1778536678756,42.47,81842.3,1.0,-0.0191,2e-05,2.37509]
[1778536683791,42.47,81839.33,1.0,-0.01916,2e-05,2.38118]
[1778536688827,42.46,81836.63,1.0,-0.01921,2e-05,2.3866]
[1778536693861,42.46,81836.68,1.0,-0.0192,2e-05,2.38582]
[1778536698896,42.46,81837.2,1.0,-0.01918,2e-05,2.38399]
[1778536703932,42.45,81837.08,1.0,-0.01918,2e-05,2.3836]
[1778536708967,42.45,81841.24,1.0,-0.01909,2e-05,2.3736]
[1778536715012,42.45,81840.7,1.0,-0.01907,2e-05,2.37108]
[1778536720043,42.45,81839.79,1.0,-0.01908,2e-05,2.37258]
[1778536725079,42.44,81841.32,1.0,-0.01904,2e-05,2.36861]
[1778536727412,42.44,81854.87,1.0,-0.01875,2e-05,2.33824]
[1778536733134,42.44,81851.61,1.0,-0.01882,2e-05,2.34523]
[1778536735148,42.44,81838.87,1.0,-0.01909,2e-05,2.37357]
[1778536737483,42.44,81825.02,1.0,-0.01939,2e-05,2.40461]
[1778536744211,42.44,81822.21,1.0,-0.01944,2e-05,2.40994]
[1778536749246,42.43,81822.28,1.0,-0.01943,2e-05,2.409]
[1778536754281,42.43,81815.13,1.0,-0.01958,2e-05,2.42453]
[1778536759317,42.43,81804.12,1.0,-0.01981,2e-05,2.44876]
[1778536764351,42.42,81803.79,1.0,-0.01981,2e-05,2.44843]
[1778536769386,42.42,81804.33,1.0,-0.01979,2e-05,2.44609]
[1778536773415,42.41,81816.64,1.0,-0.01949,2e-05,2.41404]
[1778536776931,42.41,81819.36,1.0,-0.01942,2e-05,2.40754]
[1778536776959,42.41,81819.36,1.0,-0.01942,2e-05,2.40754]
[1778536776964,42.41,81819.43,1.0,-0.01942,2e-05,2.40708]
[1778536778063,42.41,81819.43,1.0,-0.01942,2e-05,2.40708]
[1778536778069,42.41,81819.51,1.0,-0.01942,2e-05,2.4069]
[1778536778132,42.41,81819.51,1.0,-0.01942,2e-05,2.40704]
[1778536783485,42.41,81819.2,1.0,-0.01942,2e-05,2.40698]
[1778536790019,42.41,81819.49,1.0,-0.01941,2e-05,2.40572]
[1778536790026,42.41,81819.49,1.0,-0.01941,2e-05,2.40572]
[1778536790105,42.4,81818.58,1.0,-0.01942,2e-05,2.40734]
[1778536795571,42.4,81820.34,1.0,-0.01938,2e-05,2.40259]
[1778536800608,42.4,81817.66,1.0,-0.01943,2e-05,2.40795]
[1778536803629,42.4,81835.47,1.0,-0.01904,2e-05,2.36733]
[1778536806732,42.4,81849.85,1.0,-0.01873,2e-05,2.33502]
[1778536811067,42.39,81834.3,1.0,-0.01906,2e-05,2.36952]
[1778536816725,42.39,81828.84,1.0,-0.01917,2e-05,2.38132]
[1778536821760,42.39,81827.54,1.0,-0.0192,2e-05,2.3837]
[1778536828117,42.39,81826.5,1.0,-0.01921,2e-05,2.38528]
[1778536833599,42.39,81820.87,1.0,-0.01931,2e-05,2.39449]
[1778536836890,42.38,81806.51,1.0,-0.01962,2e-05,2.42671]
[1778536845934,42.38,81819.31,1.0,-0.01932,2e-05,2.39593]
[1778536852983,42.37,81818.91,1.0,-0.01932,2e-05,2.39595]
[1778536858018,42.37,81817.18,1.0,-0.01935,2e-05,2.39925]
[1778536863053,42.37,81815.26,1.0,-0.01939,2e-05,2.40301]
[1778536868089,42.37,81818.41,1.0,-0.01931,2e-05,2.39529]
[1778536873123,42.36,81826.79,1.0,-0.01913,2e-05,2.37582]
[1778536876150,42.36,81847.42,1.0,-0.01868,2e-05,2.32954]
[1778536881181,42.36,81847.76,1.0,-0.01868,2e-05,2.3288]
[1778536884202,42.36,81864.68,1.0,-0.01832,2e-05,2.29158]
[1778536889236,42.36,81870.12,1.0,-0.01821,2e-05,2.28004]
[1778536894272,42.37,81869.92,1.0,-0.0182,2e-05,2.27793]
[1778536900315,42.37,81871.07,1.0,-0.01818,2e-05,2.27595]
[1778536905360,42.37,81882.64,1.0,-0.01795,2e-05,2.25132]
[1778536909121,42.38,81896.36,1.0,-0.01768,2e-05,2.22345]
[1778536914415,42.38,81905.48,1.0,-0.01751,2e-05,2.20488]
[1778536919452,42.39,81907.31,1.0,-0.01748,2e-05,2.20198]
[1778536924487,42.39,81922.64,1.0,-0.01719,2e-05,2.17076]
[1778536929523,42.4,81910.81,1.0,-0.01743,2e-05,2.19697]
[1778536934558,42.4,81902.82,1.0,-0.0176,2e-05,2.21494]
[1778536939593,42.4,81901.91,1.0,-0.01763,2e-05,2.21787]
[1778536944627,42.41,81901.94,1.0,-0.01764,2e-05,2.2188]
[1778536949663,42.41,81905.72,1.0,-0.01757,2e-05,2.21188]
[1778536952686,42.42,81907.89,1.0,-0.01751,2e-05,2.20499]
[1778536954698,42.42,81915.17,1.0,-0.01737,2e-05,2.19002]
[1778536959737,42.42,81910.39,1.0,-0.01748,2e-05,2.20128]
[1778536964773,42.43,81902.71,1.0,-0.01764,2e-05,2.21864]
[1778536969809,42.43,81901.48,1.0,-0.01767,2e-05,2.22224]
[1778536974843,42.44,81906.56,1.0,-0.01758,2e-05,2.21249]
[1778536979879,42.44,81908.77,1.0,-0.01755,2e-05,2.20892]
[1778536984914,42.45,81913.59,1.0,-0.01746,2e-05,2.19987]
[1778536989950,42.45,81913.84,1.0,-0.01747,2e-05,2.20057]
[1778536994987,42.46,81911.36,1.0,-0.01753,2e-05,2.20701]
[1778537000021,42.46,81908.76,1.0,-0.01759,2e-05,2.21371]
[1778537003041,42.47,81921.9,1.0,-0.01734,2e-05,2.18661]
[1778537008077,42.47,81923.19,1.0,-0.01733,2e-05,2.18555]
[1778537013114,42.48,81915.41,1.0,-0.01747,2e-05,2.20009]
[1778537018146,42.49,81925.78,1.0,-0.01728,2e-05,2.17988]
[1778537020162,42.49,81952.32,1.0,-0.01677,2e-05,2.1253]
[1778537025200,42.5,81960.57,1.0,-0.01663,2e-05,2.11022]
[1778537030230,42.51,81967.92,1.0,-0.01651,2e-05,2.09723]
[1778537035265,42.51,81969.91,1.0,-0.01649,2e-05,2.09518]
[1778537040300,42.52,81969.68,1.0,-0.01651,2e-05,2.09762]
[1778537042320,42.53,81945.54,1.0,-0.01698,2e-05,2.148]
[1778537047269,42.55,81926.6,1.0,-0.01739,2e-05,2.19218]
[1778537051382,42.55,81940.59,1.0,-0.01713,2e-05,2.16375]
[1778537056417,42.56,81940.24,1.0,-0.01715,2e-05,2.16587]
[1778537058430,42.56,81957.41,1.0,-0.01682,2e-05,2.13089]
[1778537062462,42.57,81969.99,1.0,-0.01659,2e-05,2.10653]
[1778537067497,42.57,81965.19,1.0,-0.0167,2e-05,2.11819]
[1778537072532,42.62,81965.75,1.0,-0.01677,2e-05,2.125]
[1778537077567,42.64,81956.73,1.0,-0.01698,2e-05,2.14807]
[1778537082603,42.66,81948.82,1.0,-0.01717,2e-05,2.16856]
[1778537087640,42.67,81951.54,1.0,-0.01713,2e-05,2.16422]
[1778537092675,42.67,81949.45,1.0,-0.01719,2e-05,2.16993]
[1778537097711,42.68,81948.16,1.0,-0.01722,2e-05,2.17392]
[1778537102747,42.69,81956.94,1.0,-0.01706,2e-05,2.15699]
[1778537107780,42.69,81956.16,1.0,-0.01709,2e-05,2.16005]
[1778537111809,42.71,81941.73,1.0,-0.01741,2e-05,2.19386]
[1778537116844,42.71,81942.31,1.0,-0.01741,2e-05,2.19379]
[1778537121879,42.72,81940.17,1.0,-0.01746,2e-05,2.19942]
[1778537126914,42.72,81928.6,1.0,-0.0177,2e-05,2.22479]
[1778537131952,42.73,81933.76,1.0,-0.01758,2e-05,2.21183]
[1778537136987,42.73,81929.33,1.0,-0.01768,2e-05,2.22221]
[1778537142024,42.73,81929.75,1.0,-0.01768,2e-05,2.22223]
[1778537147058,42.74,81932.01,1.0,-0.01765,2e-05,2.21836]
[1778537152099,42.74,81931.81,1.0,-0.01766,2e-05,2.21966]
[1778537157144,42.75,81933.99,1.0,-0.01762,2e-05,2.21597]
[1778537162179,42.75,81933.18,1.0,-0.01765,2e-05,2.21863]
[1778537168222,42.76,81938.67,1.0,-0.01755,2e-05,2.20817]
[1778537173257,42.76,81940.83,1.0,-0.01752,2e-05,2.20484]
[1778537179299,42.77,81940.12,1.0,-0.01754,2e-05,2.20754]
[1778537184334,42.77,81940.44,1.0,-0.01755,2e-05,2.20786]
[1778537188362,42.77,81953.19,1.0,-0.0173,2e-05,2.18196]
[1778537193397,42.78,81953.91,1.0,-0.01728,2e-05,2.17878]
[1778537198433,42.79,81950.54,1.0,-0.01735,2e-05,2.18703]
[1778537203468,42.79,81941.86,1.0,-0.01754,2e-05,2.20643]
[1778537208511,42.8,81938.82,1.0,-0.01761,2e-05,2.21388]
[1778537213540,42.8,81938.91,1.0,-0.01762,2e-05,2.21469]
[1778537218575,42.8,81933.15,1.0,-0.01774,2e-05,2.22784]
[1778537223610,42.81,81932.39,1.0,-0.01776,2e-05,2.23033]
[1778537224617,42.81,81919.36,1.0,-0.01803,2e-05,2.2583]
[1778537230951,42.81,81923.52,1.0,-0.01795,2e-05,2.25017]
[1778537234688,42.81,81937.21,1.0,-0.01768,2e-05,2.2216]
[1778537239723,42.82,81936.26,1.0,-0.01771,2e-05,2.22456]
[1778537244758,42.82,81934.82,1.0,-0.01774,2e-05,2.22849]
[1778537249793,42.83,81933.2,1.0,-0.01778,2e-05,2.23275]
[1778537254829,42.83,81932.86,1.0,-0.01778,2e-05,2.23133]
[1778537259866,42.83,81928.83,1.0,-0.01787,2e-05,2.24065]
[1778537264898,42.84,81928.61,1.0,-0.01788,2e-05,2.24183]
[1778537269933,42.84,81929.4,1.0,-0.01787,2e-05,2.24083]
[1778537276983,42.84,81929.54,1.0,-0.01787,2e-05,2.24147]
[1778537282017,42.85,81932.24,1.0,-0.01782,2e-05,2.23642]
[1778537287052,42.85,81932.37,1.0,-0.01783,2e-05,2.23685]
[1778537291930,42.85,81926.76,1.0,-0.01795,2e-05,2.24927]
[1778537291942,42.85,81926.76,1.0,-0.01795,2e-05,2.24927]
[1778537292087,42.85,81926.76,1.0,-0.01795,2e-05,2.24939]
[1778537298130,42.85,81925.23,1.0,-0.01799,2e-05,2.2534]
[1778537298908,42.85,81925.23,1.0,-0.01799,2e-05,2.2534]
[1778537298913,42.85,81925.23,1.0,-0.01799,2e-05,2.2534]
[1778537298980,42.86,81924.95,1.0,-0.01799,2e-05,2.25412]
[1778537304171,42.86,81925.0,1.0,-0.018,2e-05,2.25459]
[1778537309206,42.86,81917.79,1.0,-0.01815,2e-05,2.27061]
[1778537314241,42.86,81912.1,1.0,-0.01825,2e-05,2.28032]
[1778537319277,42.86,81900.59,1.0,-0.01849,2e-05,2.30565]
[1778537324312,42.87,81900.37,1.0,-0.01849,2e-05,2.30635]
[1778537329348,42.87,81899.21,1.0,-0.01852,2e-05,2.30905]
[1778537334382,42.87,81897.83,1.0,-0.01855,2e-05,2.31219]
[1778537340425,42.87,81896.82,1.0,-0.01857,2e-05,2.3145]
[1778537342446,42.87,81880.18,1.0,-0.01892,2e-05,2.35105]
[1778537345465,42.87,81864.14,1.0,-0.01926,2e-05,2.38634]
[1778537350500,42.86,81864.47,1.0,-0.01925,2e-05,2.38501]
[1778537355535,42.86,81852.54,1.0,-0.0195,2e-05,2.41106]
[1778537360570,42.86,81851.42,1.0,-0.01951,2e-05,2.41271]
[1778537365605,42.85,81852.04,1.0,-0.01949,2e-05,2.41044]
[1778537370640,42.85,81852.31,1.0,-0.01948,2e-05,2.40896]
[1778537375680,42.85,81852.25,1.0,-0.01945,2e-05,2.40515]
[1778537382012,42.84,81851.38,1.0,-0.01946,2e-05,2.40609]
[1778537387927,42.84,81856.28,1.0,-0.01934,2e-05,2.39425]
[1778537387944,42.84,81856.28,1.0,-0.01934,2e-05,2.39425]
[1778537388067,42.84,81856.28,1.0,-0.01934,2e-05,2.39425]
[1778537388132,42.84,81855.9,1.0,-0.01935,2e-05,2.39495]
[1778537388895,42.84,81855.9,1.0,-0.01935,2e-05,2.39495]
[1778537388955,42.84,81855.86,1.0,-0.01935,2e-05,2.39489]
[1778537394808,42.83,81860.91,1.0,-0.01923,2e-05,2.38275]
[1778537399843,42.83,81859.3,1.0,-0.01926,2e-05,2.38567]
[1778537404878,42.83,81862.87,1.0,-0.01918,2e-05,2.37704]
[1778537409913,42.82,81864.73,1.0,-0.01913,2e-05,2.37233]
[1778537414948,42.82,81863.86,1.0,-0.01915,2e-05,2.37373]
[1778537419983,42.82,81855.43,1.0,-0.01932,2e-05,2.39195]
[1778537425018,42.82,81855.66,1.0,-0.01931,2e-05,2.39079]
[1778537430053,42.81,81839.59,1.0,-0.01965,2e-05,2.42638]
[1778537435088,42.81,81829.39,1.0,-0.01984,2e-05,2.44547]
[1778537441132,42.8,81823.63,1.0,-0.01996,2e-05,2.45741]
[1778537446166,42.8,81822.11,1.0,-0.01998,2e-05,2.45985]
[1778537451202,42.8,81814.48,1.0,-0.02015,2e-05,2.47636]
[1778537456237,42.79,81813.03,1.0,-0.02017,2e-05,2.47854]
[1778537461272,42.79,81802.74,1.0,-0.02039,2e-05,2.5011]
[1778537466307,42.78,81817.01,1.0,-0.02005,2e-05,2.46687]
[1778537471346,42.78,81823.13,1.0,-0.01991,2e-05,2.45184]
[1778537476381,42.77,81808.8,1.0,-0.02022,2e-05,2.48375]
[1778537481417,42.77,81810.7,1.0,-0.02016,2e-05,2.47812]
[1778537486455,42.76,81811.14,1.0,-0.02014,2e-05,2.47589]
[1778537491490,42.76,81804.55,1.0,-0.02025,2e-05,2.48677]
[1778537496525,42.75,81806.09,1.0,-0.02021,2e-05,2.48192]
[1778537501411,42.75,81817.57,1.0,-0.01994,2e-05,2.45455]
[1778537501420,42.75,81817.57,1.0,-0.01994,2e-05,2.45455]
[1778537501454,42.75,81818.62,1.0,-0.01992,2e-05,2.45193]
[1778537506595,42.74,81822.16,1.0,-0.01983,2e-05,2.44267]
[1778537508116,42.74,81823.24,1.0,-0.0198,2e-05,2.44003]
[1778537508125,42.74,81823.24,1.0,-0.0198,2e-05,2.44003]
[1778537508609,42.74,81822.83,1.0,-0.01981,2e-05,2.44079]
[1778537513644,42.74,81821.89,1.0,-0.01982,2e-05,2.44204]
[1778537518679,42.73,81818.59,1.0,-0.01988,2e-05,2.44863]
[1778537523714,42.73,81817.89,1.0,-0.01989,2e-05,2.44928]
[1778537528762,42.72,81817.39,1.0,-0.01989,2e-05,2.44946]
[1778537533797,42.72,81815.29,1.0,-0.01993,2e-05,2.45331]
[1778537538832,42.72,81816.39,1.0,-0.0199,2e-05,2.44981]
[1778537543867,42.71,81816.45,1.0,-0.01989,2e-05,2.44871]
[1778537548904,42.71,81819.22,1.0,-0.01981,2e-05,2.44142]
[1778537553938,42.7,81813.06,1.0,-0.01992,2e-05,2.45147]
[1778537558972,42.7,81818.07,1.0,-0.0198,2e-05,2.43909]
[1778537564013,42.7,81815.48,1.0,-0.01985,2e-05,2.44415]
[1778537569044,42.69,81807.88,1.0,-0.02001,2e-05,2.46061]
[1778537574079,42.69,81807.58,1.0,-0.02,2e-05,2.46023]
[1778537579114,42.68,81803.54,1.0,-0.02008,2e-05,2.46848]
[1778537584149,42.68,81801.63,1.0,-0.02012,2e-05,2.47172]
[1778537589188,42.67,81803.41,1.0,-0.02006,2e-05,2.46642]
[1778537594219,42.67,81809.53,1.0,-0.01992,2e-05,2.45122]
[1778537599254,42.67,81817.72,1.0,-0.01973,2e-05,2.4315]
[1778537604291,42.66,81817.31,1.0,-0.01973,2e-05,2.43154]
[1778537609325,42.66,81817.35,1.0,-0.01972,2e-05,2.43054]
[1778537614360,42.65,81815.96,1.0,-0.01971,2e-05,2.42967]
[1778537619395,42.65,81815.77,1.0,-0.01971,2e-05,2.42919]
[1778537624430,42.65,81814.86,1.0,-0.01972,2e-05,2.43035]
[1778537629470,42.64,81811.58,1.0,-0.01979,2e-05,2.43688]
[1778537634505,42.64,81812.63,1.0,-0.01975,2e-05,2.43352]
[1778537637527,42.64,81826.43,1.0,-0.01944,2e-05,2.40164]
[1778537643876,42.63,81825.32,1.0,-0.01946,2e-05,2.40327]
[1778537649610,42.63,81824.07,1.0,-0.01948,2e-05,2.40546]
[1778537655652,42.63,81823.55,1.0,-0.01949,2e-05,2.40588]
[1778537660687,42.62,81829.64,1.0,-0.01935,2e-05,2.39153]
[1778537665722,42.62,81833.33,1.0,-0.01926,2e-05,2.38257]
[1778537670757,42.62,81836.46,1.0,-0.01919,2e-05,2.37512]
[1778537675794,42.62,81842.89,1.0,-0.01902,2e-05,2.35715]
[1778537680829,42.62,81844.22,1.0,-0.01899,2e-05,2.35372]
[1778537685866,42.61,81846.02,1.0,-0.01895,2e-05,2.34925]
[1778537692913,42.61,81845.58,1.0,-0.01895,2e-05,2.34958]
[1778537697948,42.61,81847.35,1.0,-0.01891,2e-05,2.34518]
[1778537702985,42.61,81839.15,1.0,-0.01908,2e-05,2.36296]
[1778537710034,42.6,81847.13,1.0,-0.0189,2e-05,2.34445]
[1778537715071,42.6,81844.06,1.0,-0.01896,2e-05,2.35084]
[1778537720106,42.6,81841.44,1.0,-0.01901,2e-05,2.35625]
[1778537724440,42.6,81854.95,1.0,-0.01872,2e-05,2.32597]
[1778537730175,42.6,81856.52,1.0,-0.01869,2e-05,2.32221]
[1778537736218,42.6,81862.49,1.0,-0.01854,2e-05,2.30584]
[1778537741254,42.6,81862.78,1.0,-0.01853,2e-05,2.30512]
[1778537746288,42.6,81853.74,1.0,-0.01872,2e-05,2.32484]
[1778537751323,42.59,81854.44,1.0,-0.0187,2e-05,2.32309]
[1778537756357,42.59,81861.33,1.0,-0.01856,2e-05,2.30781]
[1778537761393,42.59,81863.98,1.0,-0.0185,2e-05,2.30196]
[1778537766428,42.59,81866.18,1.0,-0.01845,2e-05,2.29713]
[1778537769451,42.59,81851.7,1.0,-0.01876,2e-05,2.32889]
[1778537773484,42.59,81838.19,1.0,-0.01904,2e-05,2.35865]
[1778537778519,42.59,81828.22,1.0,-0.01925,2e-05,2.38032]
[1778537784872,42.59,81822.04,1.0,-0.01938,2e-05,2.39336]
[1778537787585,42.58,81834.75,1.0,-0.0191,2e-05,2.36437]
[1778537792617,42.58,81837.64,1.0,-0.01901,2e-05,2.35443]
[1778537799666,42.58,81838.61,1.0,-0.01898,2e-05,2.35172]
[1778537805014,42.58,81840.95,1.0,-0.01893,2e-05,2.34602]
[1778537810743,42.58,81848.57,1.0,-0.01876,2e-05,2.32881]
[1778537816787,42.58,81845.2,1.0,-0.01883,2e-05,2.33602]
[1778537821821,42.57,81843.87,1.0,-0.01886,2e-05,2.33873]
[1778537825160,42.57,81827.26,1.0,-0.01921,2e-05,2.37552]
[1778537830885,42.57,81828.64,1.0,-0.01918,2e-05,2.37194]
[1778537835920,42.57,81823.38,1.0,-0.01929,2e-05,2.38326]
[1778537840955,42.57,81824.57,1.0,-0.01926,2e-05,2.38008]
[1778537845990,42.57,81829.98,1.0,-0.01914,2e-05,2.36753]
[1778537851025,42.56,81830.72,1.0,-0.01909,2e-05,2.36254]
[1778537856060,42.56,81834.47,1.0,-0.01901,2e-05,2.35392]
[1778537861095,42.56,81828.39,1.0,-0.01914,2e-05,2.36722]
[1778537865124,42.56,81834.93,1.0,-0.019,2e-05,2.35235]
[1778537866132,42.56,81836.1,1.0,-0.01897,2e-05,2.3497]
[1778537871168,42.56,81850.54,1.0,-0.01866,2e-05,2.3175]
[1778537876206,42.56,81856.23,1.0,-0.01854,2e-05,2.30506]
[1778537881243,42.56,81856.93,1.0,-0.01853,2e-05,2.3036]
[1778537886590,42.56,81858.6,1.0,-0.01849,2e-05,2.30003]
[1778537892320,42.56,81860.88,1.0,-0.01845,2e-05,2.29517]
[1778537897355,42.56,81858.79,1.0,-0.01849,2e-05,2.29988]
[1778537905411,42.56,81860.29,1.0,-0.01846,2e-05,2.2967]
[1778537910446,42.56,81863.91,1.0,-0.01839,2e-05,2.28885]
[1778537916488,42.56,81864.97,1.0,-0.01834,2e-05,2.28361]
[1778537921524,42.56,81852.39,1.0,-0.01861,2e-05,2.31114]
[1778537927882,42.56,81860.47,1.0,-0.01844,2e-05,2.29331]
[1778537933400,42.56,81871.15,1.0,-0.01821,2e-05,2.27003]
[1778537938645,42.56,81891.04,1.0,-0.01779,2e-05,2.22565]
[1778537939432,42.56,81891.04,1.0,-0.01779,2e-05,2.22565]
[1778537939438,42.56,81891.04,1.0,-0.01779,2e-05,2.22565]
[1778537939652,42.55,81891.01,1.0,-0.01779,2e-05,2.22516]
[1778537944687,42.55,81888.48,1.0,-0.01784,2e-05,2.23045]
[1778537946055,42.55,81888.48,1.0,-0.01784,2e-05,2.23045]
[1778537946063,42.55,81888.48,1.0,-0.01784,2e-05,2.23045]
[1778537946142,42.55,81894.51,1.0,-0.01772,2e-05,2.2178]
[1778537951740,42.54,81894.35,1.0,-0.0177,2e-05,2.21612]
[1778537954448,42.54,81894.3,1.0,-0.01769,2e-05,2.21517]
[1778537954459,42.54,81894.3,1.0,-0.01769,2e-05,2.21517]
[1778537954761,42.54,81894.2,1.0,-0.01769,2e-05,2.21485]
[1778537959796,42.53,81894.42,1.0,-0.01767,2e-05,2.2124]
[1778537965838,42.52,81895.01,1.0,-0.01762,2e-05,2.208]
[1778537970873,42.51,81895.09,1.0,-0.01761,2e-05,2.20591]
[1778537975908,42.51,81898.99,1.0,-0.01751,2e-05,2.19553]
[1778537980943,42.5,81899.35,1.0,-0.01748,2e-05,2.19235]
[1778537985978,42.49,81899.15,1.0,-0.01746,2e-05,2.19038]
[1778537991014,42.48,81899.03,1.0,-0.01744,2e-05,2.18826]
[1778537996049,42.47,81897.44,1.0,-0.01745,2e-05,2.18929]
[1778537999693,42.46,81898.01,1.0,-0.01743,2e-05,2.18667]
[1778537999698,42.46,81898.01,1.0,-0.01743,2e-05,2.18667]
[1778537999763,42.46,81898.01,1.0,-0.01743,2e-05,2.18621]
[1778538005113,42.45,81902.85,1.0,-0.01731,2e-05,2.17441]
[1778538010148,42.44,81901.27,1.0,-0.01732,2e-05,2.17516]
[1778538016190,42.43,81901.22,1.0,-0.0173,2e-05,2.17279]
[1778538021226,42.42,81904.85,1.0,-0.01721,2e-05,2.16314]
[1778538026261,42.41,81907.51,1.0,-0.01714,2e-05,2.15567]
[1778538030289,42.41,81920.56,1.0,-0.01687,2e-05,2.12714]
[1778538035324,42.4,81920.26,1.0,-0.01684,2e-05,2.12329]
[1778538040359,42.39,81921.81,1.0,-0.0168,2e-05,2.11853]
[1778538045394,42.39,81924.23,1.0,-0.01673,2e-05,2.11203]
[1778538050432,42.38,81921.59,1.0,-0.01677,2e-05,2.11605]
[1778538055464,42.37,81919.64,1.0,-0.0168,2e-05,2.1186]
[1778538060500,42.37,81919.64,1.0,-0.01678,2e-05,2.11713]
[1778538065534,42.36,81916.88,1.0,-0.01682,2e-05,2.1214]
[1778538070569,42.35,81913.02,1.0,-0.01688,2e-05,2.12795]
[1778538075604,42.35,81916.54,1.0,-0.0168,2e-05,2.11931]
[1778538081659,42.34,81918.94,1.0,-0.01674,2e-05,2.11277]
[1778538084671,42.34,81897.28,1.0,-0.01716,2e-05,2.15703]
[1778538089704,42.33,81895.26,1.0,-0.01718,2e-05,2.15955]
[1778538094740,42.32,81889.23,1.0,-0.01726,2e-05,2.16759]
[1778538099774,42.31,81892.88,1.0,-0.01717,2e-05,2.15773]
[1778538105816,42.3,81892.89,1.0,-0.01715,2e-05,2.15553]
[1778538110852,42.29,81887.74,1.0,-0.01724,2e-05,2.1645]
[1778538115886,42.29,81886.75,1.0,-0.01724,2e-05,2.16463]
[1778538120923,42.28,81888.47,1.0,-0.01718,2e-05,2.15907]
[1778538125956,42.27,81885.75,1.0,-0.01722,2e-05,2.16284]
[1778538130995,42.26,81884.55,1.0,-0.01723,2e-05,2.16335]
[1778538136026,42.25,81885.46,1.0,-0.01719,2e-05,2.15944]
[1778538141061,42.24,81878.49,1.0,-0.01731,2e-05,2.1721]
[1778538146096,42.23,81870.27,1.0,-0.01745,2e-05,2.1874]
[1778538151131,42.22,81866.86,1.0,-0.01748,2e-05,2.1895]
[1778538156166,42.21,81861.5,1.0,-0.01757,2e-05,2.19867]
[1778538161201,42.2,81854.56,1.0,-0.01769,2e-05,2.2112]
[1778538168250,42.19,81854.91,1.0,-0.01765,2e-05,2.2071]
[1778538173285,42.18,81854.42,1.0,-0.01763,2e-05,2.20578]
[1778538178320,42.17,81853.41,1.0,-0.01763,2e-05,2.2056]
[1778538183355,42.16,81853.41,1.0,-0.01761,2e-05,2.20326]
[1778538188390,42.15,81850.75,1.0,-0.01764,2e-05,2.20664]
[1778538193426,42.14,81848.95,1.0,-0.01766,2e-05,2.20816]
[1778538198461,42.13,81846.8,1.0,-0.01768,2e-05,2.21047]
[1778538203496,42.12,81839.21,1.0,-0.01781,2e-05,2.22441]
[1778538209539,42.1,81834.04,1.0,-0.01789,2e-05,2.23268]
[1778538214582,42.09,81829.17,1.0,-0.01795,2e-05,2.23785]
[1778538216588,42.09,81808.9,1.0,-0.01837,2e-05,2.28257]
[1778538221625,42.1,81805.86,1.0,-0.01844,2e-05,2.28978]
[1778538226660,42.1,81805.77,1.0,-0.01845,2e-05,2.2904]
[1778538231695,42.1,81809.54,1.0,-0.01837,2e-05,2.28251]
[1778538236730,42.1,81812.85,1.0,-0.01831,2e-05,2.27573]
[1778538241765,42.1,81821.01,1.0,-0.01814,2e-05,2.25838]
[1778538246800,42.11,81819.18,1.0,-0.01819,2e-05,2.26302]
[1778538251837,42.11,81817.64,1.0,-0.01823,2e-05,2.26707]
[1778538256878,42.11,81822.19,1.0,-0.01814,2e-05,2.25778]
[1778538261912,42.11,81825.4,1.0,-0.01807,2e-05,2.25087]
[1778538266947,42.11,81825.5,1.0,-0.01807,2e-05,2.25082]
[1778538271984,42.1,81829.9,1.0,-0.01793,2e-05,2.236]
[1778538276011,42.1,81846.58,1.0,-0.01759,2e-05,2.19954]
[1778538281047,42.09,81848.34,1.0,-0.01753,2e-05,2.19368]
[1778538287090,42.08,81850.42,1.0,-0.01747,2e-05,2.18677]
[1778538292124,42.07,81850.92,1.0,-0.01744,2e-05,2.18365]
[1778538297159,42.06,81852.72,1.0,-0.01738,2e-05,2.17779]
[1778538302194,42.06,81848.11,1.0,-0.01746,2e-05,2.18561]
[1778538307229,42.06,81836.48,1.0,-0.0177,2e-05,2.21097]
[1778538312263,42.06,81826.46,1.0,-0.01791,2e-05,2.23355]
[1778538317299,42.07,81824.9,1.0,-0.01795,2e-05,2.23782]
[1778538322335,42.07,81819.33,1.0,-0.01808,2e-05,2.2508]
[1778538327370,42.07,81822.2,1.0,-0.01802,2e-05,2.24471]
[1778538332404,42.06,81818.31,1.0,-0.01805,2e-05,2.24774]
[1778538337439,42.05,81820.91,1.0,-0.01798,2e-05,2.23966]
[1778538340796,42.05,81833.37,1.0,-0.01771,2e-05,2.2119]
[1778538346502,42.03,81836.58,1.0,-0.01762,2e-05,2.20234]
[1778538351537,42.02,81836.28,1.0,-0.01761,2e-05,2.20082]
[1778538356572,42.01,81830.14,1.0,-0.01771,2e-05,2.21178]
[1778538361606,42.0,81833.07,1.0,-0.01763,2e-05,2.20322]
[1778538364628,42.0,81814.21,1.0,-0.01801,2e-05,2.24336]
[1778538369665,42.0,81812.26,1.0,-0.01806,2e-05,2.24832]
[1778538373703,42.0,81791.67,1.0,-0.01849,2e-05,2.29357]
[1778538379747,42.0,81783.32,1.0,-0.01867,2e-05,2.31242]
[1778538384779,42.01,81771.05,1.0,-0.01894,2e-05,2.34009]
[1778538389814,42.0,81767.4,1.0,-0.01902,2e-05,2.34825]
[1778538394849,42.0,81771.28,1.0,-0.01891,2e-05,2.33633]
[1778538399884,42.0,81771.53,1.0,-0.0189,2e-05,2.3357]
[1778538404919,42.0,81772.74,1.0,-0.01888,2e-05,2.33289]
[1778538409954,42.0,81772.46,1.0,-0.01888,2e-05,2.33341]
[1778538414990,42.0,81762.63,1.0,-0.01909,2e-05,2.3554]
[1778538420030,42.0,81751.32,1.0,-0.01934,2e-05,2.38086]
[1778538425063,42.0,81744.9,1.0,-0.01948,2e-05,2.39498]
[1778538430101,42.0,81746.04,1.0,-0.01945,2e-05,2.3918]
[1778538435136,41.99,81755.61,1.0,-0.01923,2e-05,2.36945]
[1778538440171,41.99,81758.24,1.0,-0.01917,2e-05,2.36319]
[1778538446213,41.99,81758.56,1.0,-0.01916,2e-05,2.3622]
[1778538449234,41.99,81741.74,1.0,-0.01952,2e-05,2.39948]
[1778538454269,41.98,81741.87,1.0,-0.01948,2e-05,2.39462]
[1778538459304,41.98,81739.97,1.0,-0.01952,2e-05,2.39851]
[1778538464340,41.98,81740.44,1.0,-0.0195,2e-05,2.39697]
[1778538469377,41.98,81752.58,1.0,-0.01923,2e-05,2.36882]
[1778538474409,41.97,81755.04,1.0,-0.01918,2e-05,2.36307]
[1778538479445,41.97,81749.16,1.0,-0.0193,2e-05,2.37628]
[1778538484479,41.97,81751.67,1.0,-0.01925,2e-05,2.37031]
[1778538488508,41.97,81735.58,1.0,-0.0196,2e-05,2.40698]
[1778538493544,41.97,81742.0,1.0,-0.01945,2e-05,2.39175]
[1778538496565,41.97,81759.48,1.0,-0.01907,2e-05,2.35175]
[1778538501927,41.97,81750.9,1.0,-0.01925,2e-05,2.37049]
[1778538507646,41.97,81743.64,1.0,-0.0194,2e-05,2.38678]
[1778538512681,41.96,81735.31,1.0,-0.01956,2e-05,2.4024]
[1778538518724,41.96,81737.63,1.0,-0.01951,2e-05,2.3966]
[1778538523759,41.96,81734.23,1.0,-0.01958,2e-05,2.40408]
[1778538528795,41.96,81732.89,1.0,-0.01961,2e-05,2.40682]
[1778538532823,41.96,81717.02,1.0,-0.01996,2e-05,2.44337]
[1778538537858,41.95,81721.85,1.0,-0.01985,2e-05,2.43148]
[1778538542893,41.95,81722.6,1.0,-0.01982,2e-05,2.42918]
[1778538547929,41.95,81729.18,1.0,-0.01967,2e-05,2.41341]
[1778538552963,41.95,81727.74,1.0,-0.0197,2e-05,2.41636]
[1778538557998,41.95,81726.88,1.0,-0.01971,2e-05,2.41791]
[1778538563035,41.94,81726.2,1.0,-0.01972,2e-05,2.41903]
[1778538568069,41.94,81720.27,1.0,-0.01985,2e-05,2.43229]
[1778538573104,41.94,81721.16,1.0,-0.0198,2e-05,2.42651]
[1778538578140,41.94,81720.52,1.0,-0.01981,2e-05,2.42745]
[1778538583175,41.94,81719.71,1.0,-0.01983,2e-05,2.42877]
[1778538588211,41.93,81720.53,1.0,-0.0198,2e-05,2.42627]
[1778538593246,41.93,81721.61,1.0,-0.01977,2e-05,2.42323]
[1778538598280,41.93,81721.23,1.0,-0.01978,2e-05,2.42353]
[1778538603315,41.93,81723.31,1.0,-0.01972,2e-05,2.41802]
[1778538608353,41.92,81723.49,1.0,-0.01971,2e-05,2.41714]
[1778538609929,41.92,81723.49,1.0,-0.01971,2e-05,2.41714]
[1778538609954,41.92,81723.49,1.0,-0.01971,2e-05,2.41714]
[1778538610039,41.92,81721.33,1.0,-0.01976,2e-05,2.42191]
[1778538611045,41.92,81721.33,1.0,-0.01976,2e-05,2.42191]
[1778538611052,41.92,81721.33,1.0,-0.01976,2e-05,2.42191]
[1778538611066,41.92,81720.6,1.0,-0.01977,2e-05,2.42347]
[1778538616411,41.92,81721.03,1.0,-0.01976,2e-05,2.42167]
[1778538620438,41.92,81734.32,1.0,-0.01945,2e-05,2.39048]
[1778538625474,41.92,81751.09,1.0,-0.01908,2e-05,2.35196]
[1778538630509,41.92,81755.01,1.0,-0.01899,2e-05,2.343]
[1778538635547,41.92,81753.12,1.0,-0.01901,2e-05,2.34418]
[1778538640585,41.92,81751.68,1.0,-0.01904,2e-05,2.34742]
[1778538645614,41.92,81748.61,1.0,-0.01911,2e-05,2.35428]
[1778538650648,41.92,81753.61,1.0,-0.019,2e-05,2.34291]
[1778538655684,41.92,81754.04,1.0,-0.01899,2e-05,2.34192]
[1778538660721,41.92,81755.37,1.0,-0.01896,2e-05,2.33892]
[1778538665754,41.92,81755.37,1.0,-0.01896,2e-05,2.33892]
[1778538670790,41.92,81748.73,1.0,-0.01911,2e-05,2.35394]
[1778538675825,41.91,81748.39,1.0,-0.01911,2e-05,2.35464]
[1778538680860,41.91,81750.93,1.0,-0.01906,2e-05,2.34888]
[1778538686907,41.92,81750.76,1.0,-0.01906,2e-05,2.34931]
[1778538692944,41.92,81753.01,1.0,-0.01899,2e-05,2.34121]
[1778538697979,41.92,81750.0,1.0,-0.01906,2e-05,2.34809]
[1778538703014,41.92,81756.1,1.0,-0.01892,2e-05,2.33433]
[1778538710067,41.92,81756.45,1.0,-0.01892,2e-05,2.33372]
[1778538717117,41.92,81757.81,1.0,-0.01889,2e-05,2.33084]
[1778538722153,41.92,81755.72,1.0,-0.01894,2e-05,2.33568]
[1778538727188,41.92,81760.84,1.0,-0.01883,2e-05,2.32421]
[1778538732222,41.92,81760.33,1.0,-0.01884,2e-05,2.32551]
[1778538737258,41.92,81759.95,1.0,-0.01885,2e-05,2.3265]
[1778538742293,41.92,81757.15,1.0,-0.01891,2e-05,2.3329]
[1778538748338,41.92,81766.44,1.0,-0.0187,2e-05,2.31148]
[1778538753686,41.92,81766.66,1.0,-0.01868,2e-05,2.30822]
[1778538759414,41.91,81772.9,1.0,-0.01851,2e-05,2.29125]
[1778538766468,41.89,81773.78,1.0,-0.01845,2e-05,2.28458]
[1778538771498,41.88,81766.39,1.0,-0.0186,2e-05,2.30006]
[1778538777540,41.87,81770.02,1.0,-0.01849,2e-05,2.28895]
[1778538781568,41.87,81771.55,1.0,-0.01846,2e-05,2.28516]
[1778538787610,41.85,81771.63,1.0,-0.01843,2e-05,2.28207]
[1778538792645,41.86,81772.71,1.0,-0.01841,2e-05,2.28006]
[1778538797680,41.86,81772.3,1.0,-0.01842,2e-05,2.28136]
[1778538802715,41.86,81773.56,1.0,-0.0184,2e-05,2.27893]
[1778538807749,41.86,81774.15,1.0,-0.01839,2e-05,2.27799]
[1778538814110,41.86,81774.7,1.0,-0.01836,2e-05,2.27423]
[1778538819833,41.87,81772.34,1.0,-0.01841,2e-05,2.27994]
[1778538824869,41.87,81775.78,1.0,-0.01834,2e-05,2.27268]
[1778538829904,41.87,81764.6,1.0,-0.01859,2e-05,2.29791]
[1778538831918,41.87,81747.85,1.0,-0.01895,2e-05,2.33566]
[1778538836953,41.87,81746.33,1.0,-0.01898,2e-05,2.33903]
[1778538841988,41.87,81749.63,1.0,-0.01891,2e-05,2.33152]
[1778538847023,41.87,81750.02,1.0,-0.0189,2e-05,2.33077]
[1778538852058,41.87,81746.52,1.0,-0.01898,2e-05,2.33883]
[1778538857093,41.87,81740.92,1.0,-0.0191,2e-05,2.35162]
[1778538861466,41.87,81735.77,1.0,-0.01922,2e-05,2.36331]
[1778538861473,41.87,81735.77,1.0,-0.01922,2e-05,2.36331]
[1778538862130,41.87,81739.57,1.0,-0.01913,2e-05,2.35463]
[1778538862452,41.87,81739.57,1.0,-0.01913,2e-05,2.35463]
[1778538863135,41.87,81746.66,1.0,-0.01898,2e-05,2.33854]
[1778538864360,41.87,81746.66,1.0,-0.01898,2e-05,2.33854]
[1778538865149,41.87,81745.94,1.0,-0.01899,2e-05,2.34022]
[1778538871193,41.87,81744.74,1.0,-0.019,2e-05,2.34003]
[1778538876246,41.87,81742.74,1.0,-0.01904,2e-05,2.34471]
[1778538881261,41.87,81741.84,1.0,-0.01906,2e-05,2.34689]
[1778538886296,41.87,81743.79,1.0,-0.01902,2e-05,2.34258]
[1778538891331,41.87,81745.21,1.0,-0.01899,2e-05,2.33954]
[1778538896366,41.87,81740.91,1.0,-0.01909,2e-05,2.34948]
[1778538901401,41.87,81733.67,1.0,-0.01925,2e-05,2.36605]
[1778538906437,41.87,81728.16,1.0,-0.01937,2e-05,2.37858]
[1778538911472,41.87,81729.06,1.0,-0.01935,2e-05,2.37643]
[1778538916506,41.87,81728.65,1.0,-0.01936,2e-05,2.3773]
[1778538921541,41.87,81729.39,1.0,-0.01934,2e-05,2.37555]
[1778538927583,41.87,81739.43,1.0,-0.01912,2e-05,2.35275]
[1778538932618,41.87,81737.88,1.0,-0.01913,2e-05,2.35342]
[1778538939668,41.88,81736.04,1.0,-0.01918,2e-05,2.35794]
[1778538945064,41.88,81737.76,1.0,-0.01914,2e-05,2.35426]
[1778538950746,41.88,81735.36,1.0,-0.0192,2e-05,2.36003]
[1778538955780,41.88,81724.6,1.0,-0.01944,2e-05,2.38483]
[1778538962830,41.88,81730.03,1.0,-0.01932,2e-05,2.37253]
[1778538967865,41.88,81731.88,1.0,-0.01928,2e-05,2.36844]
[1778538972900,41.88,81734.15,1.0,-0.01923,2e-05,2.3634]
[1778538977935,41.88,81733.98,1.0,-0.01923,2e-05,2.36394]
[1778538982971,41.88,81743.31,1.0,-0.01903,2e-05,2.34287]
[1778538988013,41.88,81749.96,1.0,-0.01889,2e-05,2.32815]
[1778538993041,41.88,81746.47,1.0,-0.01894,2e-05,2.33333]
[1778538998076,41.89,81741.42,1.0,-0.01906,2e-05,2.34506]
[1778539003110,41.89,81745.08,1.0,-0.01898,2e-05,2.33704]
[1778539008145,41.89,81746.97,1.0,-0.01894,2e-05,2.3331]
[1778539013180,41.89,81753.16,1.0,-0.01881,2e-05,2.31946]
[1778539019222,41.89,81755.41,1.0,-0.01877,2e-05,2.31488]
[1778539024257,41.89,81754.86,1.0,-0.01878,2e-05,2.3165]
[1778539029294,41.89,81754.67,1.0,-0.01879,2e-05,2.31728]
[1778539034328,41.9,81759.7,1.0,-0.01868,2e-05,2.3063]
[1778539039363,41.9,81762.09,1.0,-0.01863,2e-05,2.30133]
[1778539046419,41.9,81763.33,1.0,-0.01861,2e-05,2.29908]
[1778539052460,41.9,81763.54,1.0,-0.01859,2e-05,2.29601]
[1778539057496,41.9,81764.94,1.0,-0.01856,2e-05,2.29325]
[1778539061523,41.9,81787.44,1.0,-0.01809,2e-05,2.24378]
[1778539067565,41.91,81780.01,1.0,-0.01825,2e-05,2.26095]
[1778539072600,41.91,81778.52,1.0,-0.01829,2e-05,2.26488]
[1778539077635,41.91,81781.31,1.0,-0.01824,2e-05,2.25925]
[1778539082670,41.92,81773.53,1.0,-0.01841,2e-05,2.27698]
[1778539087705,41.92,81770.43,1.0,-0.01848,2e-05,2.28421]
[1778539092740,41.92,81768.6,1.0,-0.01852,2e-05,2.28861]
[1778539097775,41.92,81767.32,1.0,-0.01855,2e-05,2.29176]
[1778539102810,41.92,81780.41,1.0,-0.01827,2e-05,2.26307]
[1778539109859,41.92,81779.64,1.0,-0.0183,2e-05,2.26553]
[1778539116307,41.93,81778.13,1.0,-0.01831,2e-05,2.26649]
[1778539122951,41.93,81776.32,1.0,-0.01836,2e-05,2.27125]
[1778539127986,41.93,81782.76,1.0,-0.01822,2e-05,2.25759]
[1778539133021,41.94,81785.29,1.0,-0.01818,2e-05,2.25265]
[1778539143088,41.94,81786.03,1.0,-0.01817,2e-05,2.25231]
[1778539149135,41.94,81792.03,1.0,-0.01806,2e-05,2.23992]
[1778539154168,41.95,81793.09,1.0,-0.01804,2e-05,2.23823]
[1778539159203,41.95,81793.11,1.0,-0.01804,2e-05,2.23881]
[1778539165245,41.95,81793.14,1.0,-0.01805,2e-05,2.23947]
[1778539170280,41.96,81793.36,1.0,-0.01805,2e-05,2.23957]
[1778539176729,41.96,81792.15,1.0,-0.01806,2e-05,2.24005]
[1778539182364,41.96,81785.56,1.0,-0.01821,2e-05,2.25509]
[1778539187399,41.96,81785.57,1.0,-0.01821,2e-05,2.2555]
[1778539192438,41.97,81784.97,1.0,-0.01823,2e-05,2.25735]
[1778539197473,41.97,81784.06,1.0,-0.01825,2e-05,2.2598]
[1778539202511,41.97,81781.08,1.0,-0.01832,2e-05,2.2668]
[1778539207546,41.97,81779.62,1.0,-0.01835,2e-05,2.27044]
[1778539212581,41.97,81783.65,1.0,-0.01827,2e-05,2.26205]
[1778539217623,41.98,81776.46,1.0,-0.01843,2e-05,2.2784]
[1778539220934,41.98,81776.3,1.0,-0.01843,2e-05,2.27897]
[1778539220954,41.98,81776.3,1.0,-0.01843,2e-05,2.27897]
[1778539221651,41.98,81776.85,1.0,-0.01842,2e-05,2.27782]
[1778539222039,41.98,81776.85,1.0,-0.01842,2e-05,2.27782]
[1778539222043,41.98,81776.85,1.0,-0.01842,2e-05,2.27782]
[1778539222658,41.98,81776.04,1.0,-0.01844,2e-05,2.2797]
[1778539227693,41.98,81772.55,1.0,-0.01852,2e-05,2.28782]
[1778539233740,41.98,81770.33,1.0,-0.01855,2e-05,2.29007]
[1778539238770,41.98,81770.14,1.0,-0.01855,2e-05,2.29078]
[1778539243805,41.98,81771.2,1.0,-0.01853,2e-05,2.28871]
[1778539249848,41.98,81770.38,1.0,-0.01856,2e-05,2.2909]
[1778539254882,41.98,81769.79,1.0,-0.01857,2e-05,2.29252]
[1778539260924,41.99,81769.11,1.0,-0.01859,2e-05,2.29437]
[1778539264952,41.99,81788.61,1.0,-0.01818,2e-05,2.25152]
[1778539269987,41.99,81792.35,1.0,-0.0181,2e-05,2.24398]
[1778539275025,41.99,81794.08,1.0,-0.01807,2e-05,2.2409]
[1778539282074,42.0,81794.6,1.0,-0.01807,2e-05,2.2407]
[1778539287503,42.0,81789.47,1.0,-0.01819,2e-05,2.25262]
[1778539293154,42.0,81793.42,1.0,-0.01809,2e-05,2.24163]
[1778539298187,42.01,81800.32,1.0,-0.01795,2e-05,2.22724]
[1778539303222,42.01,81792.52,1.0,-0.01812,2e-05,2.24497]
[1778539308257,42.01,81785.14,1.0,-0.01828,2e-05,2.26177]
[1778539313292,42.01,81790.12,1.0,-0.01818,2e-05,2.25136]
[1778539319335,42.02,81789.79,1.0,-0.01819,2e-05,2.25288]
[1778539324369,42.02,81791.96,1.0,-0.01816,2e-05,2.24878]
[1778539329404,42.02,81792.86,1.0,-0.01814,2e-05,2.24748]
[1778539334440,42.03,81794.72,1.0,-0.01811,2e-05,2.24409]
[1778539339475,42.03,81796.33,1.0,-0.01808,2e-05,2.24126]
[1778539344510,42.03,81795.51,1.0,-0.01811,2e-05,2.24375]
[1778539348488,42.03,81797.0,1.0,-0.01808,2e-05,2.24088]
[1778539348494,42.03,81797.0,1.0,-0.01808,2e-05,2.24088]
[1778539348592,42.03,81795.62,1.0,-0.01811,2e-05,2.24403]
[1778539354756,42.04,81791.9,1.0,-0.01817,2e-05,2.24966]
[1778539354763,42.04,81791.9,1.0,-0.01817,2e-05,2.24966]
[1778539354839,42.04,81792.79,1.0,-0.01815,2e-05,2.24805]
[1778539360622,42.04,81789.23,1.0,-0.01823,2e-05,2.25652]
[1778539365657,42.04,81777.75,1.0,-0.01848,2e-05,2.28225]
[1778539371700,42.04,81775.32,1.0,-0.01854,2e-05,2.28797]
[1778539376743,42.05,81777.6,1.0,-0.01849,2e-05,2.28317]
[1778539381774,42.05,81777.21,1.0,-0.0185,2e-05,2.28439]
[1778539386807,42.05,81775.29,1.0,-0.01855,2e-05,2.28901]
[1778539391841,42.05,81774.25,1.0,-0.01857,2e-05,2.29167]
[1778539396365,42.05,81770.77,1.0,-0.01865,2e-05,2.29972]
[1778539396882,42.05,81770.54,1.0,-0.01866,2e-05,2.30029]
[1778539401917,42.05,81764.66,1.0,-0.01878,2e-05,2.31364]
[1778539406952,42.05,81764.58,1.0,-0.01879,2e-05,2.31396]
[1778539411987,42.05,81763.87,1.0,-0.01878,2e-05,2.31261]
[1778539416687,42.05,81764.17,1.0,-0.01877,2e-05,2.31199]
[1778539416788,42.05,81764.3,1.0,-0.01877,2e-05,2.31174]
[1778539422060,42.05,81764.62,1.0,-0.01877,2e-05,2.31111]
[1778539424801,42.05,81764.85,1.0,-0.01876,2e-05,2.31061]
[1778539424891,42.05,81764.93,1.0,-0.01876,2e-05,2.31046]
[1778539430876,42.05,81763.97,1.0,-0.01878,2e-05,2.31261]
[1778539430977,42.05,81766.34,1.0,-0.01873,2e-05,2.30734]
[1778539436158,42.05,81772.73,1.0,-0.01859,2e-05,2.29325]
[1778539441193,42.06,81771.54,1.0,-0.01862,2e-05,2.29615]
[1778539446228,42.06,81772.19,1.0,-0.01861,2e-05,2.29496]
[1778539453277,42.06,81771.23,1.0,-0.01863,2e-05,2.29748]
[1778539458700,42.06,81770.24,1.0,-0.01866,2e-05,2.29997]
[1778539464354,42.06,81770.04,1.0,-0.01867,2e-05,2.30076]
[1778539469389,42.06,81769.24,1.0,-0.01869,2e-05,2.30284]
[1778539477445,42.06,81769.24,1.0,-0.01867,2e-05,2.30028]
[1778539482480,42.07,81773.95,1.0,-0.01857,2e-05,2.29011]
[1778539487516,42.07,81773.14,1.0,-0.01859,2e-05,2.29232]
[1778539492552,42.07,81773.66,1.0,-0.01858,2e-05,2.29155]
[1778539497586,42.07,81780.35,1.0,-0.01844,2e-05,2.27719]
[1778539502621,42.07,81783.28,1.0,-0.01839,2e-05,2.27122]
[1778539507656,42.08,81785.79,1.0,-0.01834,2e-05,2.26627]
[1778539512691,42.08,81790.44,1.0,-0.01825,2e-05,2.25664]
[1778539517726,42.08,81791.97,1.0,-0.01822,2e-05,2.25395]
[1778539522761,42.08,81793.74,1.0,-0.01819,2e-05,2.25074]
[1778539523969,42.08,81793.74,1.0,-0.01819,2e-05,2.25074]
[1778539523976,42.08,81793.74,1.0,-0.01819,2e-05,2.25074]
[1778539523980,42.09,81792.31,1.0,-0.01822,2e-05,2.25414]
[1778539529811,42.09,81781.87,1.0,-0.01845,2e-05,2.27777]
[1778539531103,42.09,81781.81,1.0,-0.01845,2e-05,2.27797]
[1778539531110,42.09,81781.81,1.0,-0.01845,2e-05,2.27797]
[1778539531823,42.09,81782.45,1.0,-0.01841,2e-05,2.27361]
[1778539536859,42.09,81782.52,1.0,-0.01842,2e-05,2.27385]
[1778539541893,42.09,81786.52,1.0,-0.01834,2e-05,2.2655]
[1778539546929,42.1,81787.75,1.0,-0.01832,2e-05,2.26327]
[1778539552971,42.1,81787.42,1.0,-0.01833,2e-05,2.26464]
[1778539558006,42.1,81786.64,1.0,-0.01835,2e-05,2.2669]
[1778539563045,42.1,81777.57,1.0,-0.01855,2e-05,2.28746]
[1778539569088,42.1,81770.44,1.0,-0.0187,2e-05,2.30361]
[1778539574150,42.1,81766.24,1.0,-0.0188,2e-05,2.31314]
[1778539579544,42.1,81772.25,1.0,-0.01867,2e-05,2.29978]
[1778539585215,42.11,81776.05,1.0,-0.01859,2e-05,2.29154]
[1778539588234,42.11,81791.03,1.0,-0.01827,2e-05,2.25858]
[1778539593270,42.11,81798.2,1.0,-0.0181,2e-05,2.24044]
[1778539598304,42.11,81800.43,1.0,-0.01806,2e-05,2.23627]
[1778539603339,42.11,81803.7,1.0,-0.018,2e-05,2.22989]
[1778539608374,42.12,81809.6,1.0,-0.01788,2e-05,2.21789]
[1778539615424,42.12,81812.18,1.0,-0.01784,2e-05,2.21357]
[1778539621466,42.13,81813.31,1.0,-0.01783,2e-05,2.21225]
[1778539626501,42.13,81826.35,1.0,-0.01757,2e-05,2.18518]
[1778539631537,42.14,81822.46,1.0,-0.01766,2e-05,2.19469]
[1778539637580,42.14,81822.25,1.0,-0.01768,2e-05,2.19649]
[1778539643622,42.15,81820.71,1.0,-0.01772,2e-05,2.20111]
[1778539648658,42.15,81820.53,1.0,-0.01774,2e-05,2.20256]
[1778539654699,42.16,81819.75,1.0,-0.01774,2e-05,2.20255]
[1778539660111,42.17,81819.21,1.0,-0.01777,2e-05,2.20497]
[1778539667790,42.17,81818.62,1.0,-0.01779,2e-05,2.20768]
[1778539674839,42.18,81818.21,1.0,-0.01781,2e-05,2.20996]
[1778539679874,42.18,81826.27,1.0,-0.01766,2e-05,2.19363]
[1778539683902,42.19,81840.95,1.0,-0.01737,2e-05,2.16327]
[1778539688943,42.19,81844.42,1.0,-0.01731,2e-05,2.15731]
[1778539694982,42.2,81849.27,1.0,-0.01723,2e-05,2.14913]
[1778539699008,42.21,81864.62,1.0,-0.01694,2e-05,2.11818]
[1778539704044,42.2,81867.91,1.0,-0.01686,2e-05,2.10979]
[1778539709079,42.2,81869.37,1.0,-0.01682,2e-05,2.10588]
[1778539714113,42.19,81860.76,1.0,-0.01695,2e-05,2.11931]
[1778539719149,42.19,81858.49,1.0,-0.017,2e-05,2.12374]
[1778539724185,42.2,81850.6,1.0,-0.01717,2e-05,2.14191]
[1778539730226,42.19,81851.7,1.0,-0.01715,2e-05,2.13943]
[1778539735261,42.2,81847.93,1.0,-0.01723,2e-05,2.14882]
[1778539740297,42.21,81848.72,1.0,-0.01723,2e-05,2.14857]
[1778539745332,42.21,81851.92,1.0,-0.01718,2e-05,2.14328]
[1778539746343,42.22,81853.1,1.0,-0.01716,2e-05,2.14108]
[1778539750753,42.22,81853.7,1.0,-0.01716,2e-05,2.141]
[1778539755404,42.23,81837.69,1.0,-0.0175,2e-05,2.17632]
[1778539760824,42.23,81831.23,1.0,-0.01764,2e-05,2.19127]
[1778539766483,42.24,81829.03,1.0,-0.0177,2e-05,2.19732]
[1778539771517,42.24,81828.68,1.0,-0.01769,2e-05,2.19627]
[1778539777560,42.25,81828.29,1.0,-0.01771,2e-05,2.19857]
[1778539782594,42.25,81828.8,1.0,-0.01771,2e-05,2.19868]
[1778539787631,42.26,81825.41,1.0,-0.01779,2e-05,2.20712]
[1778539792665,42.27,81834.98,1.0,-0.01761,2e-05,2.18779]
[1778539798707,42.27,81838.3,1.0,-0.01756,2e-05,2.18218]
[1778539803743,42.28,81839.72,1.0,-0.01754,2e-05,2.18037]
[1778539808777,42.28,81844.99,1.0,-0.01744,2e-05,2.17036]
[1778539814195,42.29,81846.77,1.0,-0.01742,2e-05,2.16805]
[1778539819854,42.29,81847.78,1.0,-0.01741,2e-05,2.16713]
[1778539825897,42.3,81849.31,1.0,-0.01739,2e-05,2.16531]
[1778539830931,42.31,81853.13,1.0,-0.01733,2e-05,2.15843]
[1778539831930,42.31,81853.13,1.0,-0.01733,2e-05,2.15843]
[1778539831946,42.31,81853.13,1.0,-0.01733,2e-05,2.15843]
[1778539832024,42.31,81852.12,1.0,-0.01733,2e-05,2.15788]
[1778539833104,42.31,81852.12,1.0,-0.01733,2e-05,2.15788]
[1778539833109,42.31,81852.12,1.0,-0.01733,2e-05,2.15788]
[1778539833138,42.31,81853.39,1.0,-0.01731,2e-05,2.1557]
[1778539839996,42.32,81851.06,1.0,-0.01737,2e-05,2.16218]
[1778539845033,42.32,81848.27,1.0,-0.01744,2e-05,2.16939]
[1778539851076,42.33,81848.11,1.0,-0.01746,2e-05,2.17128]
[1778539856109,42.33,81852.07,1.0,-0.01739,2e-05,2.16424]
[1778539861145,42.34,81851.73,1.0,-0.01741,2e-05,2.16631]
[1778539869202,42.35,81850.3,1.0,-0.01746,2e-05,2.17162]
[1778539874236,42.36,81850.29,1.0,-0.01747,2e-05,2.17285]
[1778539880279,42.36,81851.61,1.0,-0.01746,2e-05,2.17148]
[1778539885313,42.37,81852.63,1.0,-0.01745,2e-05,2.17049]
[1778539890348,42.37,81852.64,1.0,-0.01746,2e-05,2.17164]
[1778539895384,42.38,81853.02,1.0,-0.01744,2e-05,2.16908]
[1778539900418,42.38,81853.62,1.0,-0.01744,2e-05,2.169]
[1778539910488,42.39,81855.12,1.0,-0.01743,2e-05,2.16818]
[1778539915524,42.4,81863.17,1.0,-0.01728,2e-05,2.15241]
[1778539921565,42.41,81871.16,1.0,-0.01714,2e-05,2.13724]
[1778539926601,42.41,81864.22,1.0,-0.01729,2e-05,2.15311]
[1778539931636,42.42,81863.26,1.0,-0.01732,2e-05,2.15635]
[1778539936671,42.42,81867.29,1.0,-0.01725,2e-05,2.14913]
[1778539941708,42.43,81865.41,1.0,-0.0173,2e-05,2.15436]
[1778539952786,42.44,81862.43,1.0,-0.01736,2e-05,2.16042]
[1778539957821,42.45,81866.31,1.0,-0.01729,2e-05,2.1535]
[1778539959835,42.45,81883.97,1.0,-0.01695,2e-05,2.11711]
[1778539965323,42.44,81891.84,1.0,-0.01678,2e-05,2.0989]
[1778539970915,42.43,81897.22,1.0,-0.01666,2e-05,2.08635]
[1778539972929,42.43,81910.56,1.0,-0.0164,2e-05,2.05856]
[1778539977964,42.43,81922.2,1.0,-0.01616,2e-05,2.03389]
[1778539983000,42.42,81921.97,1.0,-0.01616,2e-05,2.03336]
[1778539988034,42.42,81918.08,1.0,-0.01622,2e-05,2.04027]
[1778539991057,42.41,81901.28,1.0,-0.01654,2e-05,2.07373]
[1778539996090,42.41,81890.37,1.0,-0.01674,2e-05,2.09485]
[1778540001126,42.4,81887.89,1.0,-0.01677,2e-05,2.09856]
[1778540006160,42.4,81887.87,1.0,-0.01676,2e-05,2.09717]
[1778540011196,42.39,81879.16,1.0,-0.0169,2e-05,2.11089]
[1778540016231,42.38,81883.82,1.0,-0.01679,2e-05,2.0997]
[1778540021266,42.38,81882.19,1.0,-0.01681,2e-05,2.10164]
[1778540026305,42.37,81879.61,1.0,-0.01685,2e-05,2.10555]
[1778540031336,42.36,81876.71,1.0,-0.01689,2e-05,2.1098]
[1778540036372,42.35,81875.6,1.0,-0.01689,2e-05,2.11062]
[1778540041406,42.35,81875.82,1.0,-0.01688,2e-05,2.1087]
[1778540046443,42.34,81871.7,1.0,-0.01694,2e-05,2.11578]
[1778540052483,42.33,81873.54,1.0,-0.01689,2e-05,2.11018]
[1778540062554,42.32,81872.01,1.0,-0.01689,2e-05,2.11043]
[1778540067589,42.31,81873.7,1.0,-0.01685,2e-05,2.10548]
[1778540069608,42.31,81860.23,1.0,-0.01711,2e-05,2.13295]
[1778540074638,42.3,81858.98,1.0,-0.01709,2e-05,2.13098]
[1778540079673,42.3,81851.37,1.0,-0.01723,2e-05,2.14522]
[1778540084707,42.29,81855.96,1.0,-0.01712,2e-05,2.13377]
[1778540089743,42.28,81855.71,1.0,-0.01711,2e-05,2.13259]
[1778540094779,42.27,81858.01,1.0,-0.01705,2e-05,2.12612]
[1778540101827,42.26,81857.69,1.0,-0.01703,2e-05,2.12451]
[1778540106862,42.26,81853.55,1.0,-0.0171,2e-05,2.13154]
[1778540111897,42.25,81848.65,1.0,-0.01718,2e-05,2.1401]
[1778540116932,42.24,81850.6,1.0,-0.01713,2e-05,2.13423]
[1778540121967,42.23,81850.5,1.0,-0.01711,2e-05,2.13271]
[1778540129019,42.22,81852.46,1.0,-0.01705,2e-05,2.12621]
[1778540136569,42.21,81851.03,1.0,-0.01703,2e-05,2.12364]
[1778540142110,42.2,81851.03,1.0,-0.01702,2e-05,2.122]
[1778540147146,42.2,81841.68,1.0,-0.01719,2e-05,2.14062]
[1778540152181,42.19,81840.77,1.0,-0.0172,2e-05,2.14073]
[1778540157217,42.18,81837.65,1.0,-0.01724,2e-05,2.14551]
[1778540162251,42.17,81842.97,1.0,-0.01712,2e-05,2.13248]
[1778540167288,42.17,81851.36,1.0,-0.01694,2e-05,2.11328]
[1778540172323,42.16,81852.89,1.0,-0.01689,2e-05,2.10861]
[1778540179373,42.15,81851.26,1.0,-0.0169,2e-05,2.10996]
[1778540184409,42.14,81849.81,1.0,-0.01692,2e-05,2.11151]
[1778540190455,42.13,81849.8,1.0,-0.0169,2e-05,2.10949]
[1778540197499,42.13,81848.54,1.0,-0.01689,2e-05,2.10751]
[1778540201526,42.12,81836.24,1.0,-0.01712,2e-05,2.13177]
[1778540206561,42.11,81836.49,1.0,-0.0171,2e-05,2.12969]
[1778540211597,42.11,81835.92,1.0,-0.0171,2e-05,2.12936]
[1778540216631,42.1,81835.17,1.0,-0.0171,2e-05,2.1294]
[1778540221666,42.09,81835.33,1.0,-0.01708,2e-05,2.12756]
[1778540226702,42.09,81842.2,1.0,-0.01693,2e-05,2.11173]
[1778540231737,42.08,81842.88,1.0,-0.0169,2e-05,2.10891]
[1778540237275,42.07,81845.15,1.0,-0.01684,2e-05,2.10279]
[1778540245834,42.06,81846.86,1.0,-0.01679,2e-05,2.0968]
[1778540250869,42.06,81849.51,1.0,-0.01672,2e-05,2.08995]
[1778540255904,42.05,81849.7,1.0,-0.01668,2e-05,2.08536]
[1778540260940,42.04,81850.98,1.0,-0.01665,2e-05,2.08141]
[1778540265974,42.04,81851.57,1.0,-0.01662,2e-05,2.07892]
[1778540271009,42.03,81850.64,1.0,-0.01663,2e-05,2.07959]
[1778540276044,42.03,81856.04,1.0,-0.01651,2e-05,2.06718]
[1778540281079,42.02,81859.82,1.0,-0.01643,2e-05,2.05834]
[1778540286116,42.02,81868.76,1.0,-0.01625,2e-05,2.03908]
[1778540291151,42.01,81872.08,1.0,-0.01618,2e-05,2.03138]
[1778540296186,42.01,81871.3,1.0,-0.01618,2e-05,2.03205]
[1778540301221,42.01,81869.8,1.0,-0.0162,2e-05,2.03412]
[1778540306256,42.0,81857.07,1.0,-0.01644,2e-05,2.05908]
[1778540311294,41.99,81850.35,1.0,-0.01653,2e-05,2.06881]
[1778540316331,41.99,81843.6,1.0,-0.01665,2e-05,2.08148]
[1778540322373,41.98,81842.72,1.0,-0.01666,2e-05,2.08177]
[1778540327408,41.98,81836.03,1.0,-0.01678,2e-05,2.09442]
[1778540332443,41.97,81837.73,1.0,-0.01673,2e-05,2.08956]
[1778540338485,41.96,81838.86,1.0,-0.0167,2e-05,2.08573]
[1778540345535,41.96,81840.82,1.0,-0.01664,2e-05,2.08]
[1778540350571,41.95,81843.04,1.0,-0.01659,2e-05,2.07425]
[1778540357619,41.94,81850.81,1.0,-0.01642,2e-05,2.05683]
[1778540362654,41.94,81852.8,1.0,-0.01637,2e-05,2.05165]
[1778540367690,41.94,81851.55,1.0,-0.01639,2e-05,2.05333]
[1778540371717,41.93,81834.24,1.0,-0.0167,2e-05,2.08544]
[1778540376753,41.93,81832.59,1.0,-0.01672,2e-05,2.08773]
[1778540384808,41.92,81824.34,1.0,-0.01687,2e-05,2.10301]
[1778540389848,41.91,81821.68,1.0,-0.01691,2e-05,2.10736]
[1778540398400,41.9,81820.02,1.0,-0.01692,2e-05,2.10893]
[1778540402936,41.9,81806.92,1.0,-0.01717,2e-05,2.1354]
[1778540407981,41.89,81804.94,1.0,-0.0172,2e-05,2.13814]
[1778540413016,41.89,81804.89,1.0,-0.01719,2e-05,2.13683]
[1778540418552,41.88,81807.47,1.0,-0.01712,2e-05,2.12999]
[1778540426106,41.87,81808.42,1.0,-0.01708,2e-05,2.12586]
[1778540432149,41.86,81807.61,1.0,-0.01706,2e-05,2.12306]
[1778540437183,41.86,81810.11,1.0,-0.017,2e-05,2.1165]
[1778540442928,41.85,81810.14,1.0,-0.01699,2e-05,2.11544]
[1778540442956,41.85,81810.14,1.0,-0.01699,2e-05,2.11544]
[1778540444004,41.85,81810.14,1.0,-0.01699,2e-05,2.11544]
[1778540444013,41.85,81810.14,1.0,-0.01699,2e-05,2.11544]
[1778540443027,41.85,81810.22,1.0,-0.01698,2e-05,2.11479]
[1778540444232,41.85,81810.22,1.0,-0.01698,2e-05,2.11455]
[1778540449267,41.85,81811.26,1.0,-0.01696,2e-05,2.1118]
[1778540456317,41.84,81812.11,1.0,-0.01692,2e-05,2.10839]
[1778540461352,41.84,81813.15,1.0,-0.01689,2e-05,2.10509]
[1778540466388,41.83,81813.64,1.0,-0.01687,2e-05,2.10298]
[1778540471423,41.83,81788.27,1.0,-0.01738,2e-05,2.15636]
[1778540476458,41.84,81784.46,1.0,-0.01748,2e-05,2.1662]
[1778540481493,41.84,81783.87,1.0,-0.0175,2e-05,2.16906]
[1778540486528,41.85,81780.05,1.0,-0.0176,2e-05,2.17884]
[1778540491563,41.86,81771.59,1.0,-0.01776,2e-05,2.19561]
[1778540496598,41.86,81772.84,1.0,-0.01775,2e-05,2.19416]
[1778540501633,41.87,81771.55,1.0,-0.01779,2e-05,2.19821]
[1778540506669,41.87,81772.06,1.0,-0.01779,2e-05,2.19829]
[1778540511704,41.88,81776.31,1.0,-0.01771,2e-05,2.19025]
[1778540516739,41.88,81777.7,1.0,-0.01769,2e-05,2.18845]
[1778540521774,41.89,81775.75,1.0,-0.01774,2e-05,2.19385]
[1778540526809,41.89,81765.17,1.0,-0.01798,2e-05,2.2179]
[1778540531845,41.9,81763.89,1.0,-0.01801,2e-05,2.22174]
[1778540538894,41.9,81763.33,1.0,-0.01803,2e-05,2.22407]
[1778540540909,41.9,81749.54,1.0,-0.01833,2e-05,2.25468]
[1778540545943,41.91,81748.84,1.0,-0.01835,2e-05,2.25677]
[1778540550978,41.91,81749.72,1.0,-0.01834,2e-05,2.25536]
[1778540556015,41.91,81748.57,1.0,-0.01834,2e-05,2.25545]
[1778540561049,41.91,81751.1,1.0,-0.0183,2e-05,2.2505]
[1778540566084,41.92,81759.36,1.0,-0.01813,2e-05,2.23293]
[1778540571119,41.92,81759.04,1.0,-0.01814,2e-05,2.23442]
[1778540576156,41.92,81758.62,1.0,-0.01816,2e-05,2.23613]
[1778540581189,41.93,81747.16,1.0,-0.01841,2e-05,2.26218]
[1778540586225,41.93,81741.47,1.0,-0.01853,2e-05,2.27532]
[1778540593273,41.93,81734.2,1.0,-0.0187,2e-05,2.29205]
[1778540599833,41.93,81735.69,1.0,-0.01867,2e-05,2.28908]
[1778540605366,41.93,81735.74,1.0,-0.01867,2e-05,2.28925]
[1778540609903,41.93,81748.47,1.0,-0.0184,2e-05,2.26118]
[1778540615435,41.94,81743.38,1.0,-0.01849,2e-05,2.26991]
[1778540620470,41.94,81741.61,1.0,-0.01853,2e-05,2.27422]
[1778540625505,41.94,81748.22,1.0,-0.01839,2e-05,2.25997]
[1778540630540,41.94,81748.66,1.0,-0.01839,2e-05,2.25954]
[1778540635576,41.94,81753.08,1.0,-0.0183,2e-05,2.25037]
[1778540640610,41.95,81755.13,1.0,-0.01826,2e-05,2.24658]
[1778540645645,41.95,81747.33,1.0,-0.01844,2e-05,2.26451]
[1778540650681,41.95,81758.45,1.0,-0.0182,2e-05,2.24058]
[1778540655716,41.96,81766.13,1.0,-0.01805,2e-05,2.22463]
[1778540660751,41.96,81768.56,1.0,-0.01801,2e-05,2.22025]
[1778540665785,41.96,81769.8,1.0,-0.01799,2e-05,2.21846]
[1778540670821,41.97,81774.85,1.0,-0.01789,2e-05,2.20841]
[1778540675514,41.97,81775.69,1.0,-0.01786,2e-05,2.20439]
[1778540675521,41.97,81775.69,1.0,-0.01786,2e-05,2.20439]
[1778540675856,41.97,81775.44,1.0,-0.01787,2e-05,2.20513]
[1778540676571,41.97,81775.44,1.0,-0.01787,2e-05,2.20513]
[1778540676582,41.97,81775.44,1.0,-0.01787,2e-05,2.20513]
[1778540676863,41.97,81773.61,1.0,-0.01791,2e-05,2.20931]
[1778540681904,41.97,81771.45,1.0,-0.01795,2e-05,2.21359]
[1778540686934,41.96,81774.4,1.0,-0.01786,2e-05,2.20478]
[1778540691970,41.95,81774.88,1.0,-0.01783,2e-05,2.20139]
[1778540697005,41.95,81779.74,1.0,-0.01773,2e-05,2.1912]
[1778540700026,41.95,81780.46,1.0,-0.01772,2e-05,2.18981]
[1778540702043,41.96,81780.11,1.0,-0.01773,2e-05,2.19099]
[1778540706198,41.96,81783.48,1.0,-0.01766,2e-05,2.18367]
[1778540706207,41.96,81783.48,1.0,-0.01766,2e-05,2.18367]
[1778540706279,41.95,81784.79,1.0,-0.01763,2e-05,2.18041]
[1778540712115,41.96,81785.17,1.0,-0.01763,2e-05,2.18025]
[1778540712706,41.96,81785.17,1.0,-0.01763,2e-05,2.18025]
[1778540712715,41.96,81785.17,1.0,-0.01763,2e-05,2.18025]
[1778540713117,41.96,81784.67,1.0,-0.01764,2e-05,2.18154]
[1778540718152,41.95,81786.68,1.0,-0.01758,2e-05,2.17499]
[1778540723187,41.94,81790.08,1.0,-0.01749,2e-05,2.16557]
[1778540728222,41.93,81787.95,1.0,-0.01751,2e-05,2.16803]
[1778540733257,41.92,81785.98,1.0,-0.01751,2e-05,2.16714]
[1778540738292,41.91,81786.95,1.0,-0.01747,2e-05,2.16288]
[1778540743327,41.9,81788.71,1.0,-0.01741,2e-05,2.15693]
[1778540748362,41.89,81789.92,1.0,-0.01737,2e-05,2.1522]
[1778540753398,41.88,81781.98,1.0,-0.01751,2e-05,2.16707]
[1778540758431,41.87,81780.64,1.0,-0.01752,2e-05,2.1677]
[1778540763467,41.86,81780.02,1.0,-0.01751,2e-05,2.16681]
[1778540768503,41.85,81778.73,1.0,-0.01751,2e-05,2.16739]
[1778540773536,41.84,81778.32,1.0,-0.0175,2e-05,2.1661]
[1778540778572,41.83,81777.92,1.0,-0.01749,2e-05,2.1648]
[1778540783607,41.83,81770.52,1.0,-0.01763,2e-05,2.17926]
[1778540788643,41.82,81767.64,1.0,-0.01768,2e-05,2.18453]
[1778540793677,41.83,81762.41,1.0,-0.01777,2e-05,2.19386]
[1778540798714,41.83,81760.46,1.0,-0.01782,2e-05,2.19906]
[1778540802742,41.83,81745.05,1.0,-0.01816,2e-05,2.23361]
[1778540807777,41.84,81738.98,1.0,-0.01829,2e-05,2.24771]
[1778540813822,41.84,81734.16,1.0,-0.0184,2e-05,2.25916]
[1778540818854,41.84,81732.05,1.0,-0.01846,2e-05,2.26445]
[1778540823889,41.85,81729.66,1.0,-0.01851,2e-05,2.2704]
[1778540828924,41.85,81730.33,1.0,-0.0185,2e-05,2.26955]
[1778540833959,41.85,81726.78,1.0,-0.01859,2e-05,2.2781]
[1778540838995,41.85,81726.24,1.0,-0.0186,2e-05,2.27989]
[1778540844029,41.86,81724.09,1.0,-0.01866,2e-05,2.28526]
[1778540849064,41.86,81724.36,1.0,-0.01866,2e-05,2.28522]
[1778540854099,41.86,81723.04,1.0,-0.01867,2e-05,2.2857]
[1778540860143,41.86,81722.99,1.0,-0.01867,2e-05,2.28652]
[1778540865178,41.87,81733.41,1.0,-0.01846,2e-05,2.26393]
[1778540870213,41.87,81735.3,1.0,-0.01842,2e-05,2.26046]
[1778540875248,41.87,81740.8,1.0,-0.01831,2e-05,2.249]
[1778540880286,41.88,81740.74,1.0,-0.01832,2e-05,2.25008]
[1778540885320,41.88,81747.7,1.0,-0.01818,2e-05,2.23554]
[1778540890362,41.88,81747.44,1.0,-0.01819,2e-05,2.23703]
[1778540895390,41.89,81749.15,1.0,-0.01817,2e-05,2.23422]
[1778540900427,41.89,81749.04,1.0,-0.01818,2e-05,2.23542]
[1778540905460,41.9,81751.15,1.0,-0.01814,2e-05,2.23176]
[1778540910494,41.9,81750.66,1.0,-0.01816,2e-05,2.23382]
[1778540914525,41.9,81736.68,1.0,-0.01845,2e-05,2.26244]
[1778540922129,41.91,81726.92,1.0,-0.01867,2e-05,2.28511]
[1778540927617,41.91,81729.45,1.0,-0.01862,2e-05,2.28015]
[1778540932651,41.91,81726.44,1.0,-0.01869,2e-05,2.28746]
[1778540937687,41.92,81724.47,1.0,-0.01874,2e-05,2.29241]
[1778540942722,41.92,81726.49,1.0,-0.0187,2e-05,2.28839]
[1778540947757,41.92,81723.92,1.0,-0.01876,2e-05,2.29464]
[1778540952791,41.92,81713.18,1.0,-0.019,2e-05,2.31929]
[1778540958834,41.92,81713.07,1.0,-0.019,2e-05,2.31979]
[1778540963869,41.92,81712.88,1.0,-0.01901,2e-05,2.3204]
[1778540969175,41.92,81715.49,1.0,-0.01895,2e-05,2.31462]
[1778540969399,41.92,81715.49,1.0,-0.01895,2e-05,2.31462]
[1778540969525,41.92,81715.49,1.0,-0.01895,2e-05,2.31462]
[1778540969496,41.93,81718.2,1.0,-0.01889,2e-05,2.30857]
[1778540969912,41.93,81718.2,1.0,-0.01889,2e-05,2.30857]
[1778540975108,41.93,81717.79,1.0,-0.01888,2e-05,2.30659]
[1778540980989,41.93,81715.79,1.0,-0.01893,2e-05,2.31137]
[1778540983169,41.93,81711.74,1.0,-0.01902,2e-05,2.32059]
[1778540983866,41.93,81708.09,1.0,-0.0191,2e-05,2.32887]
[1778540987394,41.93,81708.08,1.0,-0.0191,2e-05,2.3289]
[1778540987490,41.93,81708.27,1.0,-0.01909,2e-05,2.32846]
[1778540988007,41.93,81708.27,1.0,-0.01909,2e-05,2.32846]
[1778540991060,41.93,81708.27,1.0,-0.01909,2e-05,2.32842]
[1778540996100,41.93,81705.01,1.0,-0.01916,2e-05,2.33577]
[1778540999400,41.93,81704.07,1.0,-0.01919,2e-05,2.33788]
[1778540999496,41.93,81702.93,1.0,-0.01921,2e-05,2.34044]
[1778541005163,41.93,81701.06,1.0,-0.01925,2e-05,2.34459]
[1778541010198,41.93,81699.78,1.0,-0.01928,2e-05,2.34738]
[1778541015237,41.92,81697.67,1.0,-0.01932,2e-05,2.35205]
[1778541020271,41.92,81698.18,1.0,-0.01931,2e-05,2.35073]
[1778541025304,41.92,81693.16,1.0,-0.01942,2e-05,2.36204]
[1778541030339,41.92,81693.04,1.0,-0.01942,2e-05,2.36206]
[1778541035375,41.92,81694.26,1.0,-0.01937,2e-05,2.35591]
[1778541041416,41.92,81694.39,1.0,-0.01936,2e-05,2.35532]
[1778541043045,41.92,81694.37,1.0,-0.01936,2e-05,2.35532]
[1778541043055,41.92,81694.37,1.0,-0.01936,2e-05,2.35532]
[1778541043430,41.92,81694.45,1.0,-0.01936,2e-05,2.3551]
[1778541048466,41.92,81694.19,1.0,-0.01936,2e-05,2.35547]
[1778541049684,41.92,81694.15,1.0,-0.01936,2e-05,2.35557]
[1778541050481,41.92,81699.99,1.0,-0.01923,2e-05,2.34212]
[1778541052598,41.92,81701.44,1.0,-0.0192,2e-05,2.33878]
[1778541053526,41.92,81705.65,1.0,-0.01911,2e-05,2.32917]
[1778541053929,41.92,81705.65,1.0,-0.01911,2e-05,2.32917]
[1778541053959,41.92,81705.65,1.0,-0.01911,2e-05,2.32917]
[1778541054508,41.92,81705.65,1.0,-0.01911,2e-05,2.32916]
[1778541055008,41.92,81705.65,1.0,-0.01911,2e-05,2.32916]
[1778541055020,41.92,81705.65,1.0,-0.01911,2e-05,2.32916]
[1778541055515,41.92,81706.08,1.0,-0.0191,2e-05,2.32817]
[1778541060551,41.92,81708.25,1.0,-0.01905,2e-05,2.32318]
[1778541067665,41.92,81705.86,1.0,-0.0191,2e-05,2.32857]
[1778541073186,41.92,81698.86,1.0,-0.01926,2e-05,2.34447]
[1778541079444,41.92,81697.96,1.0,-0.01927,2e-05,2.34636]
[1778541079464,41.92,81697.71,1.0,-0.01928,2e-05,2.3469]
[1778541084785,41.92,81693.27,1.0,-0.01938,2e-05,2.3568]
[1778541089822,41.91,81696.49,1.0,-0.0193,2e-05,2.34919]
[1778541094856,41.91,81695.96,1.0,-0.01929,2e-05,2.34709]
[1778541099891,41.91,81695.5,1.0,-0.0193,2e-05,2.34797]
[1778541104926,41.91,81695.09,1.0,-0.0193,2e-05,2.34873]
[1778541109961,41.91,81686.92,1.0,-0.01949,2e-05,2.3673]
[1778541114996,41.91,81685.65,1.0,-0.01951,2e-05,2.36985]
[1778541120031,41.91,81686.4,1.0,-0.01949,2e-05,2.36772]
[1778541125066,41.91,81688.1,1.0,-0.01945,2e-05,2.36342]
[1778541130113,41.9,81689.2,1.0,-0.01942,2e-05,2.36053]
[1778541136149,41.9,81689.71,1.0,-0.0194,2e-05,2.35894]
[1778541141184,41.9,81690.94,1.0,-0.01937,2e-05,2.35577]
[1778541146219,41.9,81691.83,1.0,-0.01935,2e-05,2.3534]
[1778541151254,41.9,81696.64,1.0,-0.01922,2e-05,2.33903]
[1778541156288,41.9,81696.57,1.0,-0.01922,2e-05,2.33899]
[1778541161324,41.9,81692.12,1.0,-0.01931,2e-05,2.34892]
[1778541166361,41.9,81690.14,1.0,-0.01935,2e-05,2.35315]
[1778541171393,41.89,81691.12,1.0,-0.01933,2e-05,2.35058]
[1778541176429,41.89,81690.49,1.0,-0.01934,2e-05,2.3517]
[1778541181464,41.89,81691.04,1.0,-0.01932,2e-05,2.35012]
[1778541186503,41.89,81697.14,1.0,-0.01919,2e-05,2.33588]
[1778541192544,41.89,81706.07,1.0,-0.01899,2e-05,2.31547]
[1778541195049,41.89,81709.11,1.0,-0.01892,2e-05,2.3086]
[1778541195565,41.89,81713.28,1.0,-0.01883,2e-05,2.29918]
[1778541200606,41.89,81713.77,1.0,-0.01882,2e-05,2.29828]
[1778541202057,41.89,81710.8,1.0,-0.01888,2e-05,2.305]
[1778541202070,41.89,81710.03,1.0,-0.0189,2e-05,2.30674]
[1778541207648,41.89,81708.94,1.0,-0.01893,2e-05,2.30931]
[1778541212685,41.89,81709.3,1.0,-0.01889,2e-05,2.30551]
[1778541217719,41.89,81711.91,1.0,-0.01884,2e-05,2.29978]
[1778541222755,41.89,81714.44,1.0,-0.01878,2e-05,2.29425]
[1778541227790,41.89,81710.68,1.0,-0.01887,2e-05,2.30293]
[1778541230488,41.89,81710.86,1.0,-0.01887,2e-05,2.30255]
[1778541230810,41.89,81710.92,1.0,-0.01887,2e-05,2.30248]
[1778541235846,41.9,81715.12,1.0,-0.01878,2e-05,2.29325]
[1778541241888,41.9,81716.03,1.0,-0.01876,2e-05,2.29152]
[1778541246925,41.9,81713.97,1.0,-0.01881,2e-05,2.29641]
[1778541252965,41.9,81713.8,1.0,-0.01881,2e-05,2.29707]
[1778541258866,41.9,81714.04,1.0,-0.01881,2e-05,2.29672]
[1778541259008,41.9,81714.01,1.0,-0.01881,2e-05,2.29688]
[1778541264046,41.9,81713.53,1.0,-0.01882,2e-05,2.2982]
[1778541269082,41.9,81714.62,1.0,-0.0188,2e-05,2.29598]
[1778541274115,41.9,81713.55,1.0,-0.0188,2e-05,2.29555]
[1778541279150,41.9,81716.16,1.0,-0.01875,2e-05,2.28992]
[1778541284185,41.91,81715.67,1.0,-0.01876,2e-05,2.2913]
[1778541289220,41.91,81722.84,1.0,-0.01861,2e-05,2.27556]
[1778541295749,41.91,81721.14,1.0,-0.01865,2e-05,2.27988]
[1778541301304,41.91,81721.73,1.0,-0.01864,2e-05,2.27888]
[1778541306339,41.91,81722.2,1.0,-0.01863,2e-05,2.27814]
[1778541311374,41.91,81722.85,1.0,-0.01862,2e-05,2.27701]
[1778541316409,41.91,81722.9,1.0,-0.01862,2e-05,2.27723]
[1778541322451,41.92,81722.78,1.0,-0.01863,2e-05,2.27787]
[1778541329502,41.92,81722.68,1.0,-0.01864,2e-05,2.27853]
[1778541334535,41.92,81728.05,1.0,-0.0185,2e-05,2.26386]
[1778541335662,41.92,81728.05,1.0,-0.0185,2e-05,2.26386]
[1778541335720,41.92,81726.87,1.0,-0.01853,2e-05,2.26668]
[1778541342591,41.92,81720.99,1.0,-0.01866,2e-05,2.28032]
[1778541346149,41.92,81715.77,1.0,-0.01878,2e-05,2.29225]
[1778541346619,41.92,81716.23,1.0,-0.01877,2e-05,2.29128]
[1778541351654,41.93,81715.96,1.0,-0.01878,2e-05,2.29219]
[1778541356689,41.93,81717.67,1.0,-0.01874,2e-05,2.28865]
[1778541361728,41.93,81714.26,1.0,-0.01882,2e-05,2.29656]
[1778541364411,41.93,81713.44,1.0,-0.01884,2e-05,2.29849]
[1778541364745,41.93,81713.6,1.0,-0.01883,2e-05,2.29817]
[1778541366449,41.93,81713.6,1.0,-0.01883,2e-05,2.29817]
[1778541366544,41.93,81714.0,1.0,-0.01883,2e-05,2.29731]
[1778541371794,41.93,81715.19,1.0,-0.0188,2e-05,2.29487]
[1778541376829,41.93,81717.31,1.0,-0.01876,2e-05,2.29032]
[1778541382873,41.93,81718.08,1.0,-0.01874,2e-05,2.28888]
[1778541384717,41.93,81718.29,1.0,-0.01874,2e-05,2.28846]
[1778541384885,41.93,81719.31,1.0,-0.01872,2e-05,2.28622]
[1778541389920,41.93,81719.18,1.0,-0.01872,2e-05,2.28675]
[1778541395962,41.93,81718.42,1.0,-0.01872,2e-05,2.28567]
[1778541402004,41.94,81719.32,1.0,-0.0187,2e-05,2.28398]
[1778541409053,41.94,81721.81,1.0,-0.01865,2e-05,2.27883]
[1778541415095,41.94,81721.85,1.0,-0.01865,2e-05,2.27913]
[1778541422144,41.94,81721.56,1.0,-0.01866,2e-05,2.28023]
[1778541430200,41.94,81721.64,1.0,-0.01867,2e-05,2.28054]
[1778541435239,41.94,81720.25,1.0,-0.0187,2e-05,2.28395]
[1778541440274,41.95,81719.79,1.0,-0.01871,2e-05,2.28524]
[1778541445308,41.95,81720.34,1.0,-0.0187,2e-05,2.28428]
[1778541450344,41.95,81720.29,1.0,-0.01871,2e-05,2.28467]
[1778541455379,41.95,81720.53,1.0,-0.01868,2e-05,2.28135]
[1778541460681,41.95,81720.58,1.0,-0.01868,2e-05,2.28147]
[1778541460695,41.95,81719.69,1.0,-0.0187,2e-05,2.28352]
[1778541462428,41.95,81707.41,1.0,-0.01897,2e-05,2.31129]
[1778541467463,41.95,81699.06,1.0,-0.01916,2e-05,2.33014]
[1778541470079,41.95,81698.06,1.0,-0.01918,2e-05,2.33239]
[1778541470483,41.95,81696.85,1.0,-0.01921,2e-05,2.33509]
[1778541477014,41.95,81697.59,1.0,-0.01919,2e-05,2.33318]
[1778541482572,41.95,81695.33,1.0,-0.01924,2e-05,2.33809]
[1778541487607,41.95,81695.03,1.0,-0.01924,2e-05,2.33854]
[1778541492644,41.95,81692.56,1.0,-0.01929,2e-05,2.34391]
[1778541497680,41.95,81693.87,1.0,-0.01926,2e-05,2.34065]
[1778541502715,41.94,81692.5,1.0,-0.01929,2e-05,2.3435]
[1778541507750,41.94,81692.76,1.0,-0.01928,2e-05,2.34261]
[1778541512786,41.94,81693.98,1.0,-0.01923,2e-05,2.33644]
[1778541517821,41.94,81693.95,1.0,-0.01922,2e-05,2.33627]
[1778541525877,41.93,81694.0,1.0,-0.0192,2e-05,2.33377]
[1778541531919,41.91,81692.46,1.0,-0.01919,2e-05,2.33294]
[1778541536954,41.91,81692.64,1.0,-0.01917,2e-05,2.33099]
[1778541541991,41.9,81689.06,1.0,-0.01925,2e-05,2.33896]
[1778541547024,41.9,81689.29,1.0,-0.01924,2e-05,2.33815]
[1778541552060,41.9,81688.62,1.0,-0.01926,2e-05,2.33945]
[1778541557095,41.9,81687.36,1.0,-0.01928,2e-05,2.34211]
[1778541557365,41.9,81687.36,1.0,-0.01928,2e-05,2.34211]
[1778541558101,41.9,81688.28,1.0,-0.01926,2e-05,2.33996]
[1778541559388,41.9,81686.83,1.0,-0.01929,2e-05,2.34324]
[1778541565150,41.9,81683.53,1.0,-0.01937,2e-05,2.35051]
[1778541571192,41.9,81682.88,1.0,-0.01935,2e-05,2.34854]
[1778541576227,41.9,81682.39,1.0,-0.01936,2e-05,2.34941]
[1778541581262,41.9,81668.18,1.0,-0.01968,2e-05,2.3819]
[1778541586297,41.89,81668.31,1.0,-0.01967,2e-05,2.38108]
[1778541591332,41.89,81673.53,1.0,-0.01955,2e-05,2.36849]
[1778541596366,41.89,81678.92,1.0,-0.01942,2e-05,2.35565]
[1778541601401,41.89,81677.64,1.0,-0.01945,2e-05,2.35823]
[1778541606439,41.89,81673.32,1.0,-0.01954,2e-05,2.36779]
[1778541611473,41.88,81674.61,1.0,-0.01951,2e-05,2.36436]
[1778541616508,41.88,81677.03,1.0,-0.01945,2e-05,2.35835]
[1778541621543,41.88,81678.15,1.0,-0.01942,2e-05,2.3554]
[1778541626578,41.88,81678.89,1.0,-0.0194,2e-05,2.35335]
[1778541635642,41.88,81679.33,1.0,-0.01936,2e-05,2.34856]
[1778541644705,41.88,81684.94,1.0,-0.01923,2e-05,2.33522]
[1778541649739,41.87,81684.38,1.0,-0.01924,2e-05,2.33624]
[1778541654774,41.87,81683.58,1.0,-0.01925,2e-05,2.3378]
[1778541656877,41.87,81684.0,1.0,-0.01924,2e-05,2.33678]
[1778541662830,41.87,81683.73,1.0,-0.01925,2e-05,2.33704]
[1778541664928,41.87,81683.73,1.0,-0.01925,2e-05,2.33704]
[1778541665024,41.87,81683.68,1.0,-0.01925,2e-05,2.33705]
[1778541666074,41.87,81683.68,1.0,-0.01925,2e-05,2.33705]
[1778541666153,41.87,81683.98,1.0,-0.01924,2e-05,2.33626]
[1778541672901,41.87,81684.0,1.0,-0.01924,2e-05,2.33593]
[1778541678943,41.87,81683.7,1.0,-0.01924,2e-05,2.33633]
[1778541685991,41.87,81683.57,1.0,-0.01924,2e-05,2.33631]
[1778541691027,41.86,81685.15,1.0,-0.01917,2e-05,2.32871]
[1778541696066,41.86,81684.93,1.0,-0.01917,2e-05,2.32902]
[1778541701096,41.86,81684.98,1.0,-0.01917,2e-05,2.32875]
[1778541702471,41.86,81684.76,1.0,-0.01918,2e-05,2.32922]
[1778541703110,41.86,81684.59,1.0,-0.01918,2e-05,2.32958]
[1778541708145,41.85,81696.42,1.0,-0.01888,2e-05,2.29937]
[1778541714188,41.83,81694.66,1.0,-0.01889,2e-05,2.29944]
[1778541719225,41.82,81692.53,1.0,-0.0189,2e-05,2.301]
[1778541725264,41.8,81690.79,1.0,-0.0189,2e-05,2.30104]
[1778541730299,41.79,81694.84,1.0,-0.01878,2e-05,2.2887]
[1778541735334,41.77,81693.87,1.0,-0.01877,2e-05,2.28777]
[1778541740370,41.76,81692.53,1.0,-0.01877,2e-05,2.2877]
[1778541745404,41.75,81676.45,1.0,-0.0191,2e-05,2.32107]
[1778541750439,41.73,81677.59,1.0,-0.01904,2e-05,2.31509]
[1778541755475,41.72,81674.59,1.0,-0.01905,2e-05,2.31551]
[1778541760516,41.71,81671.56,1.0,-0.0191,2e-05,2.32038]
[1778541764541,41.71,81658.21,1.0,-0.0194,2e-05,2.35093]
[1778541775617,41.71,81650.08,1.0,-0.01958,2e-05,2.36911]
[1778541782668,41.7,81646.28,1.0,-0.01966,2e-05,2.37751]
[1778541789212,41.7,81645.93,1.0,-0.01967,2e-05,2.37793]
[1778541794753,41.7,81644.54,1.0,-0.0197,2e-05,2.3809]
[1778541799788,41.7,81646.74,1.0,-0.01964,2e-05,2.37552]
[1778541804823,41.7,81648.62,1.0,-0.0196,2e-05,2.37095]
[1778541809858,41.7,81656.97,1.0,-0.0194,2e-05,2.35143]
[1778541814897,41.7,81656.63,1.0,-0.01939,2e-05,2.34902]
[1778541819932,41.7,81656.45,1.0,-0.01939,2e-05,2.34935]
[1778541827988,41.7,81657.49,1.0,-0.01937,2e-05,2.34679]
[1778541833023,41.7,81657.69,1.0,-0.01936,2e-05,2.34622]
[1778541838059,41.7,81659.33,1.0,-0.01932,2e-05,2.34234]
[1778541843094,41.7,81659.57,1.0,-0.01932,2e-05,2.34167]
[1778541848131,41.7,81659.61,1.0,-0.01931,2e-05,2.34145]
[1778541853164,41.69,81667.86,1.0,-0.01911,2e-05,2.32112]
[1778541858199,41.68,81675.43,1.0,-0.01893,2e-05,2.30262]
[1778541863234,41.69,81675.29,1.0,-0.01894,2e-05,2.30318]
[1778541868269,41.69,81674.97,1.0,-0.01895,2e-05,2.30424]
[1778541878345,41.69,81673.83,1.0,-0.01895,2e-05,2.30363]
[1778541883380,41.68,81672.27,1.0,-0.01896,2e-05,2.3048]
[1778541888415,41.68,81672.13,1.0,-0.01897,2e-05,2.30546]
[1778541893450,41.68,81671.02,1.0,-0.01899,2e-05,2.30832]
[1778541899493,41.68,81671.49,1.0,-0.01899,2e-05,2.30764]
[1778541904529,41.68,81665.21,1.0,-0.01913,2e-05,2.32231]
[1778541906542,41.68,81662.31,1.0,-0.0192,2e-05,2.32903]
[1778541909563,41.68,81662.79,1.0,-0.01919,2e-05,2.32803]
[1778541914598,41.68,81653.63,1.0,-0.0194,2e-05,2.34924]
[1778541920126,41.68,81654.74,1.0,-0.01937,2e-05,2.34665]
[1778541925676,41.68,81657.52,1.0,-0.01931,2e-05,2.34022]
[1778541930710,41.68,81652.31,1.0,-0.01943,2e-05,2.35217]
[1778541935746,41.68,81651.5,1.0,-0.01942,2e-05,2.35081]
[1778541940781,41.68,81652.47,1.0,-0.0194,2e-05,2.34853]
[1778541945819,41.68,81651.79,1.0,-0.01941,2e-05,2.35013]
[1778541950854,41.68,81649.14,1.0,-0.01947,2e-05,2.3563]
[1778541955892,41.68,81647.08,1.0,-0.01952,2e-05,2.36111]
[1778541960927,41.68,81643.92,1.0,-0.01959,2e-05,2.36845]
[1778541966969,41.68,81642.35,1.0,-0.01963,2e-05,2.37209]
[1778541972003,41.68,81640.29,1.0,-0.01967,2e-05,2.37687]
[1778541977038,41.68,81638.98,1.0,-0.0197,2e-05,2.37992]
[1778541982075,41.68,81637.03,1.0,-0.01975,2e-05,2.38445]
[1778541988117,41.68,81636.75,1.0,-0.01976,2e-05,2.38507]
[1778541994158,41.68,81636.12,1.0,-0.01975,2e-05,2.38335]
[1778542001207,41.68,81646.92,1.0,-0.0195,2e-05,2.35837]
[1778542006241,41.68,81648.45,1.0,-0.01946,2e-05,2.35495]
[1778542011277,41.68,81650.44,1.0,-0.01942,2e-05,2.35045]
[1778542016312,41.68,81651.98,1.0,-0.01939,2e-05,2.34698]
[1778542022355,41.68,81652.51,1.0,-0.01938,2e-05,2.34584]
[1778542027389,41.68,81654.67,1.0,-0.01933,2e-05,2.34094]
[1778542032424,41.69,81655.96,1.0,-0.0193,2e-05,2.33803]
[1778542037458,41.69,81656.62,1.0,-0.01928,2e-05,2.33656]
[1778542042494,41.69,81657.25,1.0,-0.01927,2e-05,2.33517]
[1778542047530,41.69,81657.7,1.0,-0.01926,2e-05,2.33417]
[1778542052564,41.69,81658.29,1.0,-0.01922,2e-05,2.32972]
[1778542058607,41.69,81653.19,1.0,-0.01934,2e-05,2.34147]
[1778542071697,41.69,81655.92,1.0,-0.01928,2e-05,2.33529]
[1778542076732,41.69,81651.13,1.0,-0.01939,2e-05,2.34634]
[1778542081768,41.69,81646.51,1.0,-0.01949,2e-05,2.35697]
[1778542086803,41.69,81639.5,1.0,-0.01965,2e-05,2.37307]
[1778542091838,41.68,81639.78,1.0,-0.01964,2e-05,2.37223]
[1778542096873,41.68,81639.9,1.0,-0.01964,2e-05,2.37179]
[1778542101909,41.68,81640.65,1.0,-0.01962,2e-05,2.3699]
[1778542106944,41.68,81639.84,1.0,-0.01964,2e-05,2.37166]
[1778542111978,41.68,81639.81,1.0,-0.01961,2e-05,2.36846]
[1778542121534,41.68,81640.04,1.0,-0.0196,2e-05,2.36777]
[1778542127084,41.68,81639.64,1.0,-0.01961,2e-05,2.36863]
[1778542132119,41.68,81640.69,1.0,-0.01959,2e-05,2.36613]
[1778542139168,41.68,81640.1,1.0,-0.0196,2e-05,2.36741]
[1778542144202,41.68,81639.32,1.0,-0.01962,2e-05,2.36912]
[1778542149238,41.68,81646.05,1.0,-0.01946,2e-05,2.35344]
[1778542154274,41.67,81645.73,1.0,-0.01944,2e-05,2.35078]
[1778542159308,41.66,81643.15,1.0,-0.01948,2e-05,2.35473]
[1778542164344,41.65,81641.96,1.0,-0.01949,2e-05,2.35611]
[1778542169379,41.64,81642.27,1.0,-0.01945,2e-05,2.35201]
[1778542173076,41.63,81640.36,1.0,-0.01945,2e-05,2.35127]
[1778542173654,41.63,81625.65,1.0,-0.01978,2e-05,2.38487]
[1778542174435,41.62,81613.76,1.0,-0.02005,2e-05,2.41213]
[1778542179453,41.62,81616.39,1.0,-0.01998,2e-05,2.40497]
[1778542184488,41.61,81616.42,1.0,-0.01996,2e-05,2.40319]
[1778542188792,41.61,81616.28,1.0,-0.01995,2e-05,2.40198]
[1778542189525,41.61,81615.44,1.0,-0.01997,2e-05,2.40387]
[1778542194558,41.6,81612.74,1.0,-0.02001,2e-05,2.40795]
[1778542199592,41.58,81607.02,1.0,-0.02011,2e-05,2.41845]
[1778542204628,41.58,81612.41,1.0,-0.01997,2e-05,2.40404]
[1778542210670,41.57,81611.05,1.0,-0.01999,2e-05,2.40632]
[1778542215705,41.57,81605.25,1.0,-0.02013,2e-05,2.41976]
[1778542220745,41.57,81603.89,1.0,-0.02016,2e-05,2.42264]
[1778542223762,41.56,81624.54,1.0,-0.01966,2e-05,2.37245]
[1778542228798,41.56,81626.38,1.0,-0.01961,2e-05,2.36753]
[1778542233832,41.56,81627.6,1.0,-0.01956,2e-05,2.36155]
[1778542238868,41.56,81640.3,1.0,-0.01927,2e-05,2.33232]
[1778542244910,41.55,81647.69,1.0,-0.01908,2e-05,2.31254]
[1778542252444,41.53,81652.33,1.0,-0.01894,2e-05,2.29811]
[1778542258000,41.52,81661.79,1.0,-0.01869,2e-05,2.27344]
[1778542263040,41.51,81662.51,1.0,-0.01865,2e-05,2.26926]
[1778542271096,41.49,81666.9,1.0,-0.01852,2e-05,2.25539]
[1778542275941,41.49,81668.89,1.0,-0.01846,2e-05,2.24944]
[1778542275952,41.49,81668.89,1.0,-0.01846,2e-05,2.24944]
[1778542276132,41.48,81668.87,1.0,-0.01845,2e-05,2.2485]
[1778542277131,41.48,81668.87,1.0,-0.01845,2e-05,2.2485]
[1778542277135,41.48,81668.87,1.0,-0.01845,2e-05,2.2485]
[1778542277148,41.48,81669.86,1.0,-0.01843,2e-05,2.24579]
[1778542282654,41.47,81671.16,1.0,-0.01838,2e-05,2.24111]
[1778542288215,41.46,81674.42,1.0,-0.01828,2e-05,2.23092]
[1778542293250,41.45,81679.03,1.0,-0.01814,2e-05,2.21531]
[1778542298287,41.44,81680.97,1.0,-0.01807,2e-05,2.20878]
[1778542303320,41.45,81681.91,1.0,-0.01806,2e-05,2.20782]
[1778542308355,41.45,81681.76,1.0,-0.01808,2e-05,2.20923]
[1778542313393,41.45,81690.51,1.0,-0.01789,2e-05,2.1904]
[1778542318425,41.44,81694.9,1.0,-0.01778,2e-05,2.1787]
[1778542323461,41.43,81690.7,1.0,-0.01785,2e-05,2.18597]
[1778542328496,41.43,81689.03,1.0,-0.01787,2e-05,2.18757]
[1778542333532,41.42,81691.4,1.0,-0.0178,2e-05,2.1803]
[1778542338564,41.41,81691.48,1.0,-0.01778,2e-05,2.17809]
[1778542343600,41.4,81692.37,1.0,-0.01774,2e-05,2.17414]
[1778542348635,41.39,81693.29,1.0,-0.0177,2e-05,2.17015]
[1778542355686,41.38,81698.03,1.0,-0.01755,2e-05,2.15417]
[1778542360721,41.37,81702.44,1.0,-0.01744,2e-05,2.14283]
[1778542365761,41.36,81703.81,1.0,-0.0174,2e-05,2.13818]
[1778542370799,41.36,81712.81,1.0,-0.01719,2e-05,2.11694]
[1778542375832,41.35,81711.28,1.0,-0.01721,2e-05,2.11879]
[1778542380867,41.34,81709.16,1.0,-0.01724,2e-05,2.1219]
[1778542385902,41.34,81702.33,1.0,-0.01737,2e-05,2.13514]
[1778542390937,41.33,81701.31,1.0,-0.01737,2e-05,2.13582]
[1778542395972,41.32,81700.15,1.0,-0.01738,2e-05,2.13682]
[1778542401007,41.32,81699.03,1.0,-0.01739,2e-05,2.13775]
[1778542406042,41.31,81698.17,1.0,-0.0174,2e-05,2.13814]
[1778542411078,41.3,81698.73,1.0,-0.01735,2e-05,2.13251]
[1778542416113,41.3,81704.38,1.0,-0.01722,2e-05,2.11892]
[1778542423641,41.29,81705.44,1.0,-0.01718,2e-05,2.11489]
[1778542429205,41.28,81705.42,1.0,-0.01717,2e-05,2.11344]
[1778542435246,41.28,81702.73,1.0,-0.01721,2e-05,2.11776]
[1778542442296,41.27,81701.99,1.0,-0.01721,2e-05,2.11767]
[1778542449344,41.28,81702.21,1.0,-0.01722,2e-05,2.11945]
[1778542456394,41.29,81701.37,1.0,-0.01727,2e-05,2.12413]
[1778542463920,41.31,81697.11,1.0,-0.01739,2e-05,2.13653]
[1778542473990,41.31,81693.96,1.0,-0.01744,2e-05,2.14099]
[1778542479555,41.3,81703.9,1.0,-0.01722,2e-05,2.11827]
[1778542485598,41.3,81702.36,1.0,-0.01724,2e-05,2.12023]
[1778542489525,41.29,81701.21,1.0,-0.01725,2e-05,2.12203]
[1778542489533,41.29,81701.21,1.0,-0.01725,2e-05,2.12203]
[1778542489578,41.29,81700.93,1.0,-0.01726,2e-05,2.1224]
[1778542490684,41.29,81700.93,1.0,-0.01726,2e-05,2.1224]
[1778542490689,41.29,81700.93,1.0,-0.01726,2e-05,2.1224]
[1778542490733,41.29,81700.93,1.0,-0.01725,2e-05,2.12218]
[1778542497683,41.29,81699.4,1.0,-0.01728,2e-05,2.12455]
[1778542502717,41.28,81714.71,1.0,-0.01695,2e-05,2.09055]
[1778542507752,41.28,81717.95,1.0,-0.01688,2e-05,2.08276]
[1778542512787,41.28,81721.84,1.0,-0.01679,2e-05,2.07365]
[1778542517821,41.27,81730.52,1.0,-0.01661,2e-05,2.05459]
[1778542522857,41.27,81737.86,1.0,-0.01645,2e-05,2.03863]
[1778542529906,41.27,81741.23,1.0,-0.01638,2e-05,2.03094]
[1778542534941,41.27,81738.02,1.0,-0.01642,2e-05,2.03434]
[1778542539976,41.26,81738.1,1.0,-0.01641,2e-05,2.03356]
[1778542545012,41.26,81732.22,1.0,-0.01652,2e-05,2.04524]
[1778542550049,41.26,81734.86,1.0,-0.01646,2e-05,2.03908]
[1778542555095,41.25,81736.34,1.0,-0.01643,2e-05,2.03536]
[1778542558116,41.25,81752.38,1.0,-0.01611,2e-05,2.00168]
[1778542563152,41.25,81753.95,1.0,-0.01607,2e-05,1.99807]
[1778542566365,41.25,81757.2,1.0,-0.01601,2e-05,1.9912]
[1778542575238,41.25,81758.01,1.0,-0.01599,2e-05,1.98903]
[1778542580272,41.25,81760.17,1.0,-0.01594,2e-05,1.98432]
[1778542582731,41.25,81759.78,1.0,-0.01595,2e-05,1.98507]
[1778542584015,41.25,81759.7,1.0,-0.01595,2e-05,1.98512]
[1778542589335,41.24,81759.57,1.0,-0.01595,2e-05,1.98504]
[1778542593177,41.24,81759.57,1.0,-0.01595,2e-05,1.98504]
[1778542598397,41.24,81760.99,1.0,-0.0159,2e-05,1.9788]
[1778542604910,41.24,81761.12,1.0,-0.01589,2e-05,1.97821]
[1778542610482,41.24,81761.12,1.0,-0.01589,2e-05,1.9779]
[1778542615517,41.24,81752.6,1.0,-0.01605,2e-05,1.99506]
[1778542620552,41.24,81752.29,1.0,-0.01605,2e-05,1.9953]
[1778542625587,41.23,81751.02,1.0,-0.01607,2e-05,1.99754]
[1778542631630,41.23,81749.7,1.0,-0.0161,2e-05,1.9998]
[1778542639685,41.23,81748.63,1.0,-0.01611,2e-05,2.00142]
[1778542645194,41.23,81732.88,1.0,-0.01642,2e-05,2.03368]
[1778542650763,41.22,81731.23,1.0,-0.01645,2e-05,2.03657]
[1778542655797,41.22,81723.95,1.0,-0.01656,2e-05,2.04839]
[1778542660832,41.22,81721.63,1.0,-0.01661,2e-05,2.05262]
[1778542665867,41.22,81721.14,1.0,-0.01661,2e-05,2.05299]
[1778542670902,41.21,81722.6,1.0,-0.01657,2e-05,2.04928]
[1778542675937,41.21,81732.28,1.0,-0.01637,2e-05,2.02847]
[1778542682988,41.21,81730.59,1.0,-0.0164,2e-05,2.03141]
[1778542688021,41.21,81735.39,1.0,-0.0163,2e-05,2.02098]
[1778542695545,41.2,81736.11,1.0,-0.01628,2e-05,2.01884]
[1778542701112,41.2,81738.51,1.0,-0.01623,2e-05,2.01345]
[1778542706146,41.2,81739.14,1.0,-0.01622,2e-05,2.01167]
[1778542712189,41.2,81739.42,1.0,-0.01618,2e-05,2.00775]
[1778542717224,41.2,81740.84,1.0,-0.01615,2e-05,2.00444]
[1778542722260,41.19,81741.11,1.0,-0.01614,2e-05,2.00352]
[1778542728305,41.19,81741.81,1.0,-0.01613,2e-05,2.00165]
[1778542733338,41.19,81741.52,1.0,-0.01613,2e-05,2.0019]
[1778542735171,41.19,81741.52,1.0,-0.01613,2e-05,2.0019]
[1778542735176,41.19,81741.63,1.0,-0.01612,2e-05,2.00152]
[1778542740386,41.19,81742.45,1.0,-0.01611,2e-05,2.0001]
[1778542745421,41.2,81742.51,1.0,-0.01614,2e-05,2.0028]
[1778542750457,41.22,81743.17,1.0,-0.01615,2e-05,2.00422]
[1778542755973,41.23,81742.39,1.0,-0.01619,2e-05,2.00859]
[1778542763548,41.25,81742.76,1.0,-0.01622,2e-05,2.01219]
[1778542768585,41.26,81750.45,1.0,-0.0161,2e-05,1.99898]
[1778542774627,41.26,81753.83,1.0,-0.01602,2e-05,1.99005]
[1778542779662,41.26,81749.62,1.0,-0.0161,2e-05,1.99843]
[1778542784698,41.26,81747.97,1.0,-0.01613,2e-05,2.00157]
[1778542789732,41.26,81746.39,1.0,-0.01616,2e-05,2.00459]
[1778542794768,41.26,81753.56,1.0,-0.01601,2e-05,1.98961]
[1778542799803,41.26,81752.96,1.0,-0.01602,2e-05,1.99073]
[1778542803834,41.26,81737.98,1.0,-0.01632,2e-05,2.02156]
[1778542808876,41.26,81740.02,1.0,-0.01627,2e-05,2.01692]
[1778542813903,41.26,81737.81,1.0,-0.01631,2e-05,2.0211]
[1778542818938,41.25,81739.45,1.0,-0.01628,2e-05,2.01727]
[1778542826532,41.25,81739.55,1.0,-0.01627,2e-05,2.01681]
[1778542826566,41.25,81741.31,1.0,-0.01623,2e-05,2.01273]
[1778542832029,41.25,81744.55,1.0,-0.01614,2e-05,2.00275]
[1778542837065,41.25,81744.4,1.0,-0.01614,2e-05,2.00269]
[1778542842099,41.25,81744.83,1.0,-0.01613,2e-05,2.00143]
[1778542847135,41.24,81745.92,1.0,-0.01611,2e-05,1.9988]
[1778542852170,41.25,81744.85,1.0,-0.01615,2e-05,2.0032]
[1778542857205,41.27,81743.37,1.0,-0.0162,2e-05,2.00905]
[1778542862239,41.28,81741.37,1.0,-0.01627,2e-05,2.01597]
[1778542869185,41.29,81742.32,1.0,-0.01628,2e-05,2.01675]
[1778542869288,41.3,81742.32,1.0,-0.01629,2e-05,2.01784]
[1778542874323,41.31,81741.1,1.0,-0.01634,2e-05,2.02361]
[1778542879357,41.32,81741.95,1.0,-0.01635,2e-05,2.0245]
[1778542884393,41.33,81745.25,1.0,-0.01631,2e-05,2.0203]
[1778542885433,41.33,81745.25,1.0,-0.01631,2e-05,2.0203]
[1778542885518,41.34,81750.06,1.0,-0.01622,2e-05,2.01087]
[1778542886930,41.34,81750.06,1.0,-0.01622,2e-05,2.01141]
[1778542886944,41.34,81750.06,1.0,-0.01622,2e-05,2.01141]
[1778542887414,41.34,81749.66,1.0,-0.01624,2e-05,2.01278]
[1778542888048,41.34,81749.66,1.0,-0.01624,2e-05,2.01278]
[1778542888054,41.34,81749.66,1.0,-0.01624,2e-05,2.01278]
[1778542888426,41.34,81749.94,1.0,-0.01624,2e-05,2.01275]
[1778542889486,41.34,81749.94,1.0,-0.01624,2e-05,2.01275]
[1778542889496,41.35,81750.92,1.0,-0.01622,2e-05,2.01126]
[1778542895471,41.36,81750.74,1.0,-0.01624,2e-05,2.01203]
[1778542900506,41.37,81750.74,1.0,-0.01626,2e-05,2.01472]
[1778542905542,41.39,81755.57,1.0,-0.01619,2e-05,2.00745]
[1778542907571,41.39,81771.08,1.0,-0.01589,2e-05,1.97615]
[1778542908572,41.39,81798.56,1.0,-0.01537,2e-05,1.9212]
[1778542910585,41.4,81812.37,1.0,-0.01512,2e-05,1.89458]
[1778542915634,41.41,81813.47,1.0,-0.01512,2e-05,1.89481]
[1778542917988,41.41,81818.7,1.0,-0.01503,2e-05,1.88475]
[1778542918647,41.41,81818.2,1.0,-0.01504,2e-05,1.88586]
[1778542923680,41.41,81819.22,1.0,-0.01503,2e-05,1.88452]
[1778542928716,41.41,81819.91,1.0,-0.01502,2e-05,1.88385]
[1778542933749,41.42,81817.99,1.0,-0.01506,2e-05,1.88834]
[1778542938785,41.43,81809.48,1.0,-0.01524,2e-05,1.90705]
[1778542943820,41.43,81809.46,1.0,-0.01525,2e-05,1.90767]
[1778542948855,41.43,81802.1,1.0,-0.01539,2e-05,1.92288]
[1778542953890,41.43,81804.26,1.0,-0.01533,2e-05,1.91627]
[1778542960939,41.44,81804.67,1.0,-0.01533,2e-05,1.9162]
[1778542967452,41.44,81803.28,1.0,-0.01536,2e-05,1.91968]
[1778542974030,41.44,81803.97,1.0,-0.01536,2e-05,1.91893]
[1778542980072,41.45,81802.02,1.0,-0.0154,2e-05,1.92343]
[1778542987593,41.45,81787.29,1.0,-0.01568,2e-05,1.95361]
[1778542993163,41.45,81791.74,1.0,-0.0156,2e-05,1.94484]
[1778542998198,41.45,81792.41,1.0,-0.01559,2e-05,1.9437]
[1778543003233,41.45,81792.42,1.0,-0.01559,2e-05,1.94389]
[1778543008268,41.45,81792.56,1.0,-0.01559,2e-05,1.94379]
[1778543013303,41.46,81792.03,1.0,-0.0156,2e-05,1.94409]
[1778543018339,41.48,81793.77,1.0,-0.0156,2e-05,1.94388]
[1778543026395,41.5,81792.08,1.0,-0.01568,2e-05,1.95248]
[1778543032436,41.52,81792.58,1.0,-0.0157,2e-05,1.95529]
[1778543037472,41.54,81793.44,1.0,-0.01572,2e-05,1.95735]
[1778543042510,41.55,81792.57,1.0,-0.01577,2e-05,1.96221]
[1778543047541,41.57,81793.81,1.0,-0.01577,2e-05,1.96279]
[1778543053583,41.58,81795.74,1.0,-0.01577,2e-05,1.96258]
[1778543058622,41.6,81793.51,1.0,-0.01584,2e-05,1.9701]
[1778543063656,41.61,81794.26,1.0,-0.01585,2e-05,1.97154]
[1778543068691,41.63,81794.44,1.0,-0.01588,2e-05,1.97412]
[1778543073727,41.64,81785.32,1.0,-0.01606,2e-05,1.99277]
[1778543078762,41.65,81779.72,1.0,-0.0162,2e-05,2.00694]
[1778543083796,41.66,81778.76,1.0,-0.01624,2e-05,2.01154]
[1778543089838,41.68,81778.61,1.0,-0.01627,2e-05,2.01499]
[1778543095882,41.69,81778.2,1.0,-0.01631,2e-05,2.01896]
[1778543100916,41.7,81778.17,1.0,-0.01633,2e-05,2.02162]
[1778543105951,41.72,81778.57,1.0,-0.01635,2e-05,2.02341]
[1778543110987,41.73,81778.93,1.0,-0.01637,2e-05,2.02529]
[1778543116022,41.74,81778.6,1.0,-0.0164,2e-05,2.02856]
[1778543121058,41.75,81777.8,1.0,-0.01644,2e-05,2.03279]
[1778543126095,41.76,81778.49,1.0,-0.01645,2e-05,2.03389]
[1778543131130,41.77,81774.68,1.0,-0.01653,2e-05,2.04139]
[1778543136165,41.79,81769.84,1.0,-0.01665,2e-05,2.05391]
[1778543141201,41.8,81769.81,1.0,-0.01667,2e-05,2.05632]
[1778543146236,41.81,81777.54,1.0,-0.01654,2e-05,2.04264]
[1778543152278,41.82,81779.25,1.0,-0.01653,2e-05,2.04206]
[1778543157314,41.83,81779.5,1.0,-0.01655,2e-05,2.044]
[1778543162349,41.84,81783.9,1.0,-0.01649,2e-05,2.03736]
[1778543167384,41.85,81773.67,1.0,-0.01671,2e-05,2.06092]
[1778543176447,41.87,81771.6,1.0,-0.01679,2e-05,2.0693]
[1778543181483,41.88,81775.67,1.0,-0.01673,2e-05,2.06303]
[1778543188531,41.9,81776.52,1.0,-0.01675,2e-05,2.06451]
[1778543193569,41.91,81775.41,1.0,-0.01677,2e-05,2.06618]
[1778543198604,41.92,81775.17,1.0,-0.01679,2e-05,2.06894]
[1778543203639,41.93,81769.24,1.0,-0.01694,2e-05,2.08402]
[1778543206660,41.93,81755.64,1.0,-0.01723,2e-05,2.11392]
[1778543207367,41.93,81755.64,1.0,-0.01723,2e-05,2.11392]
[1778543207668,41.94,81755.29,1.0,-0.01724,2e-05,2.11503]
[1778543212704,41.94,81754.76,1.0,-0.01726,2e-05,2.11793]
[1778543214495,41.95,81755.06,1.0,-0.01726,2e-05,2.11765]
[1778543214719,41.95,81755.67,1.0,-0.01725,2e-05,2.1167]
[1778543219754,41.96,81755.98,1.0,-0.01726,2e-05,2.11778]
[1778543225796,41.96,81757.17,1.0,-0.01726,2e-05,2.11729]
[1778543230831,41.97,81750.12,1.0,-0.01742,2e-05,2.1339]
[1778543236873,41.98,81750.37,1.0,-0.01743,2e-05,2.13521]
[1778543241908,41.99,81750.36,1.0,-0.01744,2e-05,2.13676]
[1778543246943,41.99,81756.49,1.0,-0.01733,2e-05,2.12525]
[1778543251992,42.0,81757.18,1.0,-0.01731,2e-05,2.12244]
[1778543253997,42.0,81740.12,1.0,-0.01767,2e-05,2.15962]
[1778543259515,42.01,81741.29,1.0,-0.01766,2e-05,2.15841]
[1778543265073,42.02,81742.17,1.0,-0.01766,2e-05,2.15803]
[1778543270108,42.02,81742.77,1.0,-0.01765,2e-05,2.15797]
[1778543275144,42.03,81742.99,1.0,-0.01766,2e-05,2.15871]
[1778543281185,42.03,81743.09,1.0,-0.01767,2e-05,2.15995]
[1778543286219,42.04,81741.61,1.0,-0.01772,2e-05,2.16429]
[1778543291255,42.04,81744.86,1.0,-0.01766,2e-05,2.1584]
[1778543296291,42.05,81752.05,1.0,-0.01752,2e-05,2.14418]
[1778543301327,42.05,81750.17,1.0,-0.01757,2e-05,2.14947]
[1778543306364,42.06,81748.37,1.0,-0.01762,2e-05,2.15456]
[1778543311397,42.07,81745.88,1.0,-0.01766,2e-05,2.15811]
[1778543316432,42.07,81747.6,1.0,-0.01764,2e-05,2.15562]
[1778543321467,42.08,81751.37,1.0,-0.01757,2e-05,2.14876]
[1778543326502,42.08,81752.4,1.0,-0.01756,2e-05,2.14787]
[1778543331537,42.09,81752.7,1.0,-0.01757,2e-05,2.14855]
[1778543337579,42.1,81751.77,1.0,-0.0176,2e-05,2.1521]
[1778543342614,42.1,81747.4,1.0,-0.01771,2e-05,2.16275]
[1778543347649,42.11,81745.53,1.0,-0.01776,2e-05,2.16795]
[1778543354698,42.11,81750.0,1.0,-0.01768,2e-05,2.16001]
[1778543360219,42.12,81751.66,1.0,-0.01766,2e-05,2.15796]
[1778543365719,42.12,81751.66,1.0,-0.01766,2e-05,2.15796]
[1778543365724,42.12,81751.66,1.0,-0.01766,2e-05,2.15796]
[1778543365736,42.13,81751.66,1.0,-0.01767,2e-05,2.15924]
[1778543368953,42.13,81751.66,1.0,-0.01768,2e-05,2.16]
[1778543368962,42.13,81751.66,1.0,-0.01768,2e-05,2.16]
[1778543368998,42.13,81749.95,1.0,-0.01772,2e-05,2.16393]
[1778543375847,42.14,81748.31,1.0,-0.01774,2e-05,2.16619]
[1778543380881,42.14,81744.88,1.0,-0.01783,2e-05,2.17481]
[1778543385920,42.15,81745.19,1.0,-0.01783,2e-05,2.17532]
[1778543390952,42.15,81747.11,1.0,-0.0178,2e-05,2.17238]
[1778543395987,42.16,81746.7,1.0,-0.01782,2e-05,2.17448]
[1778543396445,42.16,81746.7,1.0,-0.01782,2e-05,2.17448]
[1778543396453,42.16,81746.7,1.0,-0.01782,2e-05,2.17448]
[1778543396993,42.16,81745.42,1.0,-0.01785,2e-05,2.17748]
[1778543402031,42.17,81748.78,1.0,-0.01779,2e-05,2.17137]
[1778543407065,42.17,81750.38,1.0,-0.01777,2e-05,2.16915]
[1778543412101,42.18,81742.49,1.0,-0.01795,2e-05,2.18739]
[1778543417136,42.18,81742.16,1.0,-0.01797,2e-05,2.18919]
[1778543422171,42.19,81742.84,1.0,-0.01796,2e-05,2.18879]
[1778543427207,42.19,81743.23,1.0,-0.01796,2e-05,2.18904]
[1778543432241,42.2,81742.43,1.0,-0.01797,2e-05,2.18884]
[1778543437276,42.2,81737.68,1.0,-0.01808,2e-05,2.20023]
[1778543441929,42.2,81741.42,1.0,-0.018,2e-05,2.19264]
[1778543441936,42.2,81741.42,1.0,-0.018,2e-05,2.19264]
[1778543441999,42.2,81741.17,1.0,-0.01801,2e-05,2.19357]
[1778543447346,42.21,81741.45,1.0,-0.01802,2e-05,2.19389]
[1778543452384,42.21,81740.45,1.0,-0.01805,2e-05,2.19692]
[1778543457418,42.22,81739.77,1.0,-0.01807,2e-05,2.19917]
[1778543462459,42.22,81740.04,1.0,-0.01807,2e-05,2.19932]
[1778543467490,42.22,81739.47,1.0,-0.01809,2e-05,2.20126]
[1778543472525,42.23,81737.69,1.0,-0.01813,2e-05,2.20584]
[1778543477560,42.23,81738.2,1.0,-0.01813,2e-05,2.20537]
[1778543482595,42.23,81740.45,1.0,-0.01809,2e-05,2.20109]
[1778543487630,42.23,81739.61,1.0,-0.01811,2e-05,2.20356]
[1778543492666,42.24,81741.72,1.0,-0.01805,2e-05,2.19656]
[1778543497927,42.24,81741.62,1.0,-0.01805,2e-05,2.19729]
[1778543497955,42.24,81741.62,1.0,-0.01805,2e-05,2.19729]
[1778543497966,42.24,81741.49,1.0,-0.01806,2e-05,2.19783]
[1778543499056,42.24,81741.49,1.0,-0.01806,2e-05,2.19783]
[1778543499062,42.24,81741.49,1.0,-0.01806,2e-05,2.19783]
[1778543499111,42.24,81741.41,1.0,-0.01806,2e-05,2.19813]
[1778543504749,42.24,81741.62,1.0,-0.01806,2e-05,2.1983]
[1778543509784,42.25,81743.52,1.0,-0.01803,2e-05,2.19482]
[1778543515826,42.25,81743.47,1.0,-0.01804,2e-05,2.19575]
[1778543520863,42.25,81744.51,1.0,-0.01802,2e-05,2.19421]
[1778543525898,42.26,81745.54,1.0,-0.01801,2e-05,2.19272]
[1778543530937,42.26,81744.4,1.0,-0.01804,2e-05,2.19597]
[1778543535972,42.26,81749.54,1.0,-0.01794,2e-05,2.18561]
[1778543541010,42.27,81753.35,1.0,-0.01787,2e-05,2.17845]
[1778543546044,42.27,81752.31,1.0,-0.0179,2e-05,2.18166]
[1778543551559,42.28,81750.22,1.0,-0.01793,2e-05,2.1841]
[1778543558129,42.28,81749.58,1.0,-0.01796,2e-05,2.1868]
[1778543563163,42.29,81749.28,1.0,-0.01797,2e-05,2.18841]
[1778543569206,42.29,81755.6,1.0,-0.01785,2e-05,2.17594]
[1778543575249,42.3,81755.42,1.0,-0.01787,2e-05,2.1776]
[1778543581291,42.3,81753.65,1.0,-0.01792,2e-05,2.18267]
[1778543586325,42.31,81762.72,1.0,-0.01774,2e-05,2.16427]
[1778543591841,42.31,81763.09,1.0,-0.01774,2e-05,2.16462]
[1778543597402,42.32,81756.7,1.0,-0.01789,2e-05,2.17969]
[1778543602437,42.32,81748.73,1.0,-0.01806,2e-05,2.19788]
[1778543607478,42.33,81737.41,1.0,-0.01831,2e-05,2.22336]
[1778543612513,42.33,81738.69,1.0,-0.01827,2e-05,2.2181]
[1778543617550,42.33,81733.97,1.0,-0.01837,2e-05,2.22906]
[1778543624599,42.34,81733.15,1.0,-0.0184,2e-05,2.23159]
[1778543629634,42.34,81728.65,1.0,-0.0185,2e-05,2.24202]
[1778543634669,42.34,81729.85,1.0,-0.01848,2e-05,2.23993]
[1778543642199,42.34,81730.89,1.0,-0.01847,2e-05,2.23847]
[1778543647760,42.35,81731.79,1.0,-0.01845,2e-05,2.237]
[1778543656825,42.35,81733.87,1.0,-0.01842,2e-05,2.23336]
[1778543662339,42.35,81733.04,1.0,-0.01844,2e-05,2.2358]
[1778543667913,42.36,81732.24,1.0,-0.01846,2e-05,2.23807]
[1778543672937,42.36,81729.66,1.0,-0.0185,2e-05,2.24117]
[1778543678981,42.36,81728.22,1.0,-0.01854,2e-05,2.24498]
[1778543684016,42.36,81739.1,1.0,-0.01831,2e-05,2.22172]
[1778543689051,42.37,81741.53,1.0,-0.01826,2e-05,2.21707]
[1778543694087,42.37,81743.52,1.0,-0.01823,2e-05,2.21337]
[1778543702619,42.38,81753.14,1.0,-0.01803,2e-05,2.19383]
[1778543708185,42.38,81753.24,1.0,-0.01804,2e-05,2.19458]
[1778543718261,42.39,81753.98,1.0,-0.01804,2e-05,2.19456]
[1778543723296,42.39,81753.09,1.0,-0.01807,2e-05,2.19726]
[1778543728331,42.39,81752.38,1.0,-0.01809,2e-05,2.19951]
[1778543733366,42.4,81752.32,1.0,-0.01807,2e-05,2.1973]
[1778543738404,42.4,81752.25,1.0,-0.01808,2e-05,2.19819]
[1778543743438,42.4,81752.76,1.0,-0.01808,2e-05,2.1978]
[1778543748473,42.41,81752.91,1.0,-0.01808,2e-05,2.1982]
[1778543753508,42.41,81753.14,1.0,-0.01808,2e-05,2.19842]
[1778543758543,42.41,81755.68,1.0,-0.01804,2e-05,2.19364]
[1778543763578,42.42,81751.51,1.0,-0.01813,2e-05,2.20342]
[1778543768613,42.42,81753.99,1.0,-0.01809,2e-05,2.19872]
[1778543773648,42.42,81746.57,1.0,-0.01825,2e-05,2.2155]
[1778543778683,42.42,81746.79,1.0,-0.01825,2e-05,2.21557]
[1778543787746,42.43,81746.91,1.0,-0.01826,2e-05,2.21623]
[1778543793252,42.43,81747.37,1.0,-0.01823,2e-05,2.21266]
[1778543798824,42.43,81754.88,1.0,-0.01808,2e-05,2.19697]
[1778543803858,42.44,81755.26,1.0,-0.01807,2e-05,2.1968]
[1778543811914,42.44,81755.68,1.0,-0.01808,2e-05,2.19697]
[1778543816950,42.44,81754.98,1.0,-0.0181,2e-05,2.19917]
[1778543823466,42.45,81760.23,1.0,-0.018,2e-05,2.1888]
[1778543829033,42.45,81764.21,1.0,-0.01792,2e-05,2.18103]
[1778543835076,42.46,81762.87,1.0,-0.01796,2e-05,2.18489]
[1778543837090,42.46,81748.03,1.0,-0.01827,2e-05,2.21737]
[1778543842126,42.46,81746.22,1.0,-0.01832,2e-05,2.22188]
[1778543848167,42.46,81746.16,1.0,-0.01833,2e-05,2.22262]
[1778543853201,42.46,81738.91,1.0,-0.01846,2e-05,2.23583]
[1778543861258,42.47,81739.66,1.0,-0.01845,2e-05,2.23474]
[1778543866292,42.47,81743.79,1.0,-0.01837,2e-05,2.22605]
[1778543871328,42.47,81743.45,1.0,-0.01838,2e-05,2.22716]
[1778543876368,42.47,81744.43,1.0,-0.01836,2e-05,2.22543]
[1778543881399,42.47,81745.28,1.0,-0.01834,2e-05,2.22392]
[1778543886434,42.48,81745.4,1.0,-0.01835,2e-05,2.22398]
[1778543891469,42.48,81749.81,1.0,-0.01825,2e-05,2.21473]
[1778543898518,42.48,81748.47,1.0,-0.01829,2e-05,2.21821]
[1778543903555,42.48,81754.48,1.0,-0.01816,2e-05,2.20554]
[1778543908588,42.48,81753.81,1.0,-0.01818,2e-05,2.20748]
[1778543913623,42.49,81755.0,1.0,-0.01814,2e-05,2.20236]
[1778543918659,42.49,81754.25,1.0,-0.01816,2e-05,2.20453]
[1778543923693,42.49,81752.32,1.0,-0.01821,2e-05,2.20924]
[1778543929737,42.49,81752.59,1.0,-0.01821,2e-05,2.20926]
[1778543934770,42.5,81752.63,1.0,-0.01821,2e-05,2.20967]
[1778543939805,42.5,81752.47,1.0,-0.01822,2e-05,2.2105]
[1778543944840,42.5,81751.8,1.0,-0.01824,2e-05,2.2124]
[1778543949875,42.5,81753.05,1.0,-0.01821,2e-05,2.21009]
[1778543954910,42.5,81755.11,1.0,-0.01817,2e-05,2.20601]
[1778543959944,42.5,81754.16,1.0,-0.0182,2e-05,2.20845]
[1778543964980,42.51,81754.82,1.0,-0.01819,2e-05,2.20737]
[1778543970017,42.51,81755.56,1.0,-0.01818,2e-05,2.20611]
[1778543976059,42.51,81751.33,1.0,-0.01825,2e-05,2.21267]
[1778543981095,42.51,81752.63,1.0,-0.01822,2e-05,2.21017]
[1778543986130,42.51,81754.91,1.0,-0.01818,2e-05,2.20556]
[1778543991164,42.51,81754.15,1.0,-0.01819,2e-05,2.20755]
[1778543996200,42.52,81753.45,1.0,-0.01821,2e-05,2.2094]
[1778544000228,42.52,81751.1,1.0,-0.01827,2e-05,2.21477]
[1778544001236,42.52,81751.61,1.0,-0.01826,2e-05,2.21372]
[1778544006271,42.52,81738.99,1.0,-0.01853,2e-05,2.24161]
[1778544011306,42.52,81736.14,1.0,-0.01859,2e-05,2.248]
[1778544016341,42.52,81732.24,1.0,-0.01868,2e-05,2.2567]
[1778544021379,42.52,81728.54,1.0,-0.01876,2e-05,2.26498]
[1778544026412,42.51,81730.52,1.0,-0.01869,2e-05,2.25808]
[1778544031446,42.49,81728.54,1.0,-0.01868,2e-05,2.25621]
[1778544036482,42.49,81727.7,1.0,-0.01869,2e-05,2.25761]
[1778544038496,42.49,81703.53,1.0,-0.01923,2e-05,2.31164]
[1778544043538,42.49,81696.64,1.0,-0.01938,2e-05,2.32695]
[1778544048573,42.49,81686.13,1.0,-0.01961,2e-05,2.35029]
[1778544053616,42.49,81679.99,1.0,-0.01975,2e-05,2.36393]
[1778544057638,42.48,81667.56,1.0,-0.02003,2e-05,2.39183]
[1778544062674,42.48,81669.96,1.0,-0.01996,2e-05,2.38546]
[1778544063419,42.48,81669.96,1.0,-0.01996,2e-05,2.38546]
[1778544063685,42.48,81664.13,1.0,-0.02009,2e-05,2.39878]
[1778544068716,42.48,81656.67,1.0,-0.02026,2e-05,2.41517]
[1778544073766,42.47,81650.8,1.0,-0.02038,2e-05,2.42764]
[1778544074761,42.47,81668.11,1.0,-0.01998,2e-05,2.38739]
[1778544076776,42.47,81681.6,1.0,-0.01967,2e-05,2.35597]
[1778544081811,42.47,81682.3,1.0,-0.01965,2e-05,2.35369]
[1778544083733,42.47,81681.44,1.0,-0.01966,2e-05,2.35554]
[1778544083825,42.47,81681.56,1.0,-0.01966,2e-05,2.35515]
[1778544088861,42.46,81681.45,1.0,-0.01966,2e-05,2.35481]
[1778544093895,42.46,81681.58,1.0,-0.01962,2e-05,2.35075]
[1778544098930,42.46,81694.19,1.0,-0.01933,2e-05,2.32158]
[1778544103966,42.46,81693.89,1.0,-0.01934,2e-05,2.32196]
[1778544108930,42.46,81690.97,1.0,-0.0194,2e-05,2.32832]
[1778544108998,42.46,81690.97,1.0,-0.0194,2e-05,2.32832]
[1778544109054,42.46,81689.7,1.0,-0.01943,2e-05,2.33113]
[1778544110104,42.46,81689.7,1.0,-0.01943,2e-05,2.33113]
[1778544110110,42.46,81689.7,1.0,-0.01943,2e-05,2.33113]
[1778544110121,42.46,81685.7,1.0,-0.01952,2e-05,2.34016]
[1778544115546,42.45,81689.25,1.0,-0.01943,2e-05,2.3317]
[1778544120078,42.45,81701.7,1.0,-0.01915,2e-05,2.30326]
[1778544125617,42.45,81700.28,1.0,-0.01918,2e-05,2.30634]
[1778544131164,42.45,81697.65,1.0,-0.01924,2e-05,2.31217]
[1778544136196,42.45,81697.8,1.0,-0.01924,2e-05,2.31175]
[1778544141231,42.45,81699.86,1.0,-0.01919,2e-05,2.30707]
[1778544146266,42.45,81699.65,1.0,-0.01919,2e-05,2.30752]
[1778544151301,42.45,81707.32,1.0,-0.019,2e-05,2.28719]
[1778544155835,42.45,81719.76,1.0,-0.01873,2e-05,2.2597]
[1778544157914,42.45,81738.46,1.0,-0.01832,2e-05,2.21875]
[1778544163385,42.46,81746.85,1.0,-0.01815,2e-05,2.20119]
[1778544168420,42.46,81756.51,1.0,-0.01796,2e-05,2.18124]
[1778544173455,42.46,81750.46,1.0,-0.01808,2e-05,2.19392]
[1778544178491,42.46,81758.8,1.0,-0.01791,2e-05,2.17679]
[1778544183531,42.46,81768.97,1.0,-0.0177,2e-05,2.1547]
[1778544186552,42.46,81781.08,1.0,-0.01744,2e-05,2.12777]
[1778544191587,42.45,81780.15,1.0,-0.01744,2e-05,2.12794]
[1778544196622,42.44,81773.45,1.0,-0.01756,2e-05,2.14033]
[1778544201657,42.43,81765.17,1.0,-0.01771,2e-05,2.15606]
[1778544207700,42.42,81764.26,1.0,-0.0177,2e-05,2.15521]
[1778544212738,42.41,81760.54,1.0,-0.01774,2e-05,2.15814]
[1778544217771,42.4,81758.31,1.0,-0.01777,2e-05,2.16087]
[1778544222806,42.39,81758.96,1.0,-0.01773,2e-05,2.15744]
[1778544227841,42.38,81756.98,1.0,-0.01775,2e-05,2.1596]
[1778544232878,42.37,81758.27,1.0,-0.01771,2e-05,2.1548]
[1778544237911,42.36,81757.62,1.0,-0.0177,2e-05,2.15418]
[1778544242947,42.35,81759.31,1.0,-0.01765,2e-05,2.14859]
[1778544247981,42.35,81759.63,1.0,-0.01762,2e-05,2.14595]
[1778544253016,42.34,81760.84,1.0,-0.01758,2e-05,2.14146]
[1778544258053,42.33,81760.79,1.0,-0.01756,2e-05,2.13967]
[1778544263088,42.32,81758.54,1.0,-0.01759,2e-05,2.14258]
[1778544268122,42.31,81757.12,1.0,-0.0176,2e-05,2.1437]
[1778544273158,42.3,81748.95,1.0,-0.01773,2e-05,2.15614]
[1778544278193,42.3,81744.0,1.0,-0.01782,2e-05,2.16529]
[1778544283229,42.3,81746.8,1.0,-0.01776,2e-05,2.15966]
[1778544288263,42.3,81739.31,1.0,-0.01793,2e-05,2.17684]
[1778544293300,42.31,81740.41,1.0,-0.01791,2e-05,2.17535]
[1778544298333,42.31,81740.56,1.0,-0.01792,2e-05,2.1759]
[1778544303465,42.31,81739.05,1.0,-0.01796,2e-05,2.17986]
[1778544303471,42.31,81739.05,1.0,-0.01796,2e-05,2.17986]
[1778544303519,42.31,81739.34,1.0,-0.01795,2e-05,2.17939]
[1778544304694,42.31,81739.34,1.0,-0.01795,2e-05,2.17939]
[1778544304702,42.31,81739.34,1.0,-0.01795,2e-05,2.17939]
[1778544304715,42.31,81739.38,1.0,-0.01795,2e-05,2.17947]
[1778544310418,42.32,81742.58,1.0,-0.0179,2e-05,2.17355]
[1778544314455,42.32,81726.68,1.0,-0.01824,2e-05,2.20873]
[1778544319483,42.32,81723.63,1.0,-0.01831,2e-05,2.21601]
[1778544324524,42.33,81717.64,1.0,-0.01845,2e-05,2.22975]
[1778544329557,42.33,81712.36,1.0,-0.01857,2e-05,2.24194]
[1778544334833,42.33,81708.79,1.0,-0.01863,2e-05,2.24728]
[1778544339870,42.33,81707.52,1.0,-0.01866,2e-05,2.25063]
[1778544344903,42.34,81706.57,1.0,-0.01869,2e-05,2.25327]
[1778544349939,42.34,81704.6,1.0,-0.01873,2e-05,2.25831]
[1778544354973,42.34,81703.79,1.0,-0.01876,2e-05,2.26066]
[1778544360237,42.34,81703.37,1.0,-0.01877,2e-05,2.26211]
[1778544365268,42.35,81703.11,1.0,-0.01878,2e-05,2.26321]
[1778544367659,42.35,81703.3,1.0,-0.01878,2e-05,2.26289]
[1778544367873,42.35,81701.99,1.0,-0.01881,2e-05,2.26592]
[1778544369400,42.35,81686.67,1.0,-0.01915,2e-05,2.30053]
[1778544375338,42.35,81684.27,1.0,-0.01921,2e-05,2.30615]
[1778544376219,42.35,81684.27,1.0,-0.01921,2e-05,2.30615]
[1778544376345,42.35,81684.0,1.0,-0.01921,2e-05,2.30678]
[1778544381382,42.35,81681.53,1.0,-0.01927,2e-05,2.31249]
[1778544386416,42.35,81681.2,1.0,-0.01928,2e-05,2.31325]
[1778544391451,42.35,81680.08,1.0,-0.01928,2e-05,2.31261]
[1778544396486,42.35,81681.28,1.0,-0.01925,2e-05,2.30985]
[1778544403536,42.35,81679.47,1.0,-0.01929,2e-05,2.31386]
[1778544410584,42.35,81679.59,1.0,-0.01929,2e-05,2.31345]
[1778544415621,42.35,81670.75,1.0,-0.01948,2e-05,2.33335]
[1778544420655,42.35,81673.52,1.0,-0.01942,2e-05,2.32676]
[1778544425690,42.35,81674.32,1.0,-0.0194,2e-05,2.32466]
[1778544430725,42.34,81675.96,1.0,-0.01936,2e-05,2.32066]
[1778544435761,42.34,81678.18,1.0,-0.01931,2e-05,2.31537]
[1778544440795,42.34,81679.19,1.0,-0.01928,2e-05,2.31282]
[1778544445832,42.34,81684.37,1.0,-0.01916,2e-05,2.30087]
[1778544450869,42.34,81674.31,1.0,-0.01939,2e-05,2.32332]
[1778544455902,42.34,81674.93,1.0,-0.01934,2e-05,2.31834]
[1778544460935,42.34,81675.96,1.0,-0.01931,2e-05,2.3156]
[1778544465403,42.33,81673.05,1.0,-0.01938,2e-05,2.32185]
[1778544465971,42.33,81673.0,1.0,-0.01938,2e-05,2.32186]
[1778544468270,42.33,81654.98,1.0,-0.01979,2e-05,2.3628]
[1778544474047,42.33,81660.59,1.0,-0.01965,2e-05,2.34889]
[1778544477766,42.33,81661.57,1.0,-0.01962,2e-05,2.34619]
[1778544478075,42.33,81660.78,1.0,-0.01964,2e-05,2.34784]
[1778544480093,42.32,81674.6,1.0,-0.01932,2e-05,2.31609]
[1778544485125,42.32,81679.74,1.0,-0.0192,2e-05,2.30399]
[1778544490163,42.32,81675.97,1.0,-0.01928,2e-05,2.31207]
[1778544496200,42.32,81676.72,1.0,-0.01926,2e-05,2.30972]
[1778544501236,42.32,81686.77,1.0,-0.01903,2e-05,2.28655]
[1778544506273,42.31,81691.66,1.0,-0.01892,2e-05,2.27529]
[1778544511307,42.31,81691.46,1.0,-0.01889,2e-05,2.27241]
[1778544516341,42.31,81689.95,1.0,-0.01893,2e-05,2.27561]
[1778544522385,42.31,81686.93,1.0,-0.01899,2e-05,2.28218]
[1778544527421,42.31,81686.03,1.0,-0.01901,2e-05,2.28399]
[1778544534470,42.31,81685.6,1.0,-0.01902,2e-05,2.28473]
[1778544537491,42.31,81698.55,1.0,-0.01873,2e-05,2.25577]
[1778544542526,42.31,81694.35,1.0,-0.01882,2e-05,2.26517]
[1778544547564,42.31,81690.28,1.0,-0.01891,2e-05,2.27422]
[1778544552597,42.31,81688.89,1.0,-0.01894,2e-05,2.27728]
[1778544557631,42.31,81681.95,1.0,-0.01909,2e-05,2.29275]
[1778544562667,42.31,81680.76,1.0,-0.01912,2e-05,2.29527]
[1778544567702,42.31,81690.0,1.0,-0.01891,2e-05,2.27444]
[1778544572738,42.31,81691.46,1.0,-0.01886,2e-05,2.26809]
[1778544577773,42.31,81685.13,1.0,-0.019,2e-05,2.28233]
[1778544582809,42.31,81680.89,1.0,-0.01909,2e-05,2.29179]
[1778544587847,42.31,81679.72,1.0,-0.01912,2e-05,2.29433]
[1778544595899,42.31,81685.15,1.0,-0.019,2e-05,2.28217]
[1778544600939,42.31,81685.04,1.0,-0.019,2e-05,2.28246]
[1778544605969,42.31,81683.79,1.0,-0.01903,2e-05,2.28529]
[1778544611008,42.31,81684.74,1.0,-0.01901,2e-05,2.2832]
[1778544619332,42.31,81682.15,1.0,-0.01906,2e-05,2.28907]
[1778544625103,42.31,81675.91,1.0,-0.0192,2e-05,2.30305]
[1778544630138,42.31,81676.32,1.0,-0.01919,2e-05,2.30203]
[1778544636180,42.31,81676.04,1.0,-0.01917,2e-05,2.29942]
[1778544641217,42.31,81676.82,1.0,-0.01916,2e-05,2.2976]
[1778544646253,42.31,81666.66,1.0,-0.01938,2e-05,2.32043]
[1778544651290,42.3,81665.4,1.0,-0.01941,2e-05,2.32293]
[1778544656335,42.3,81672.6,1.0,-0.01924,2e-05,2.30622]
[1778544661368,42.3,81678.35,1.0,-0.01911,2e-05,2.29299]
[1778544666402,42.3,81670.97,1.0,-0.01927,2e-05,2.30934]
[1778544671439,42.3,81671.9,1.0,-0.01925,2e-05,2.30682]
[1778544676473,42.3,81679.95,1.0,-0.01906,2e-05,2.2883]
[1778544682515,42.3,81679.89,1.0,-0.01906,2e-05,2.28812]
[1778544687552,42.3,81681.62,1.0,-0.01902,2e-05,2.28399]
[1778544689826,42.29,81694.09,1.0,-0.01874,2e-05,2.256]
[1778544695613,42.3,81693.26,1.0,-0.01874,2e-05,2.25482]
[1778544701650,42.3,81690.39,1.0,-0.0188,2e-05,2.2613]
[1778544706686,42.3,81688.27,1.0,-0.01885,2e-05,2.26609]
[1778544711721,42.3,81686.76,1.0,-0.01888,2e-05,2.26952]
[1778544716754,42.3,81678.14,1.0,-0.01907,2e-05,2.28879]
[1778544719928,42.3,81678.32,1.0,-0.01907,2e-05,2.28835]
[1778544719947,42.3,81678.32,1.0,-0.01907,2e-05,2.28835]
[1778544720024,42.3,81678.51,1.0,-0.01907,2e-05,2.2879]
[1778544721007,42.3,81678.51,1.0,-0.01907,2e-05,2.2879]
[1778544721014,42.3,81678.51,1.0,-0.01907,2e-05,2.2879]
[1778544721052,42.3,81679.09,1.0,-0.01905,2e-05,2.28658]
[1778544726825,42.3,81683.78,1.0,-0.01895,2e-05,2.27602]
[1778544731860,42.3,81677.85,1.0,-0.01908,2e-05,2.28934]
[1778544736895,42.29,81674.04,1.0,-0.01916,2e-05,2.29777]
[1778544740176,42.29,81659.59,1.0,-0.01949,2e-05,2.33038]
[1778544745958,42.29,81659.97,1.0,-0.01947,2e-05,2.32892]
[1778544750993,42.29,81658.2,1.0,-0.01951,2e-05,2.33248]
[1778544756028,42.29,81659.31,1.0,-0.01945,2e-05,2.32628]
[1778544757315,42.29,81636.39,1.0,-0.01998,2e-05,2.37892]
[1778544759055,42.28,81621.68,1.0,-0.02032,2e-05,2.41284]
[1778544764091,42.28,81622.14,1.0,-0.0203,2e-05,2.4106]
[1778544769125,42.28,81619.88,1.0,-0.02034,2e-05,2.41484]
[1778544774161,42.27,81618.89,1.0,-0.02035,2e-05,2.41611]
[1778544779195,42.27,81618.09,1.0,-0.02036,2e-05,2.41694]
[1778544784230,42.26,81614.94,1.0,-0.02043,2e-05,2.42329]
[1778544789265,42.26,81614.93,1.0,-0.02042,2e-05,2.42223]
[1778544794301,42.25,81627.37,1.0,-0.02011,2e-05,2.3921]
[1778544799335,42.25,81621.57,1.0,-0.02024,2e-05,2.40486]
[1778544804371,42.25,81617.38,1.0,-0.02033,2e-05,2.41376]
[1778544809406,42.24,81616.07,1.0,-0.02035,2e-05,2.41591]
[1778544811423,42.24,81627.64,1.0,-0.02005,2e-05,2.3853]
[1778544816459,42.24,81628.21,1.0,-0.02003,2e-05,2.38332]
[1778544821492,42.24,81628.38,1.0,-0.02002,2e-05,2.38229]
[1778544826528,42.23,81628.91,1.0,-0.02,2e-05,2.38045]
[1778544831564,42.23,81633.73,1.0,-0.01989,2e-05,2.36877]
[1778544836598,42.23,81632.9,1.0,-0.0199,2e-05,2.37024]
[1778544841633,42.23,81630.18,1.0,-0.01996,2e-05,2.3761]
[1778544846668,42.22,81629.82,1.0,-0.01995,2e-05,2.37512]
[1778544851704,42.2,81622.41,1.0,-0.02009,2e-05,2.38852]
[1778544856743,42.19,81616.47,1.0,-0.0202,2e-05,2.39963]
[1778544861774,42.19,81616.33,1.0,-0.02019,2e-05,2.39931]
[1778544866809,42.19,81610.24,1.0,-0.02033,2e-05,2.41291]
[1778544871844,42.18,81607.15,1.0,-0.02037,2e-05,2.41609]
[1778544876879,42.17,81609.35,1.0,-0.02028,2e-05,2.4074]
[1778544881914,42.14,81610.29,1.0,-0.02019,2e-05,2.39847]
[1778544886949,42.14,81608.87,1.0,-0.02022,2e-05,2.40112]
[1778544888963,42.13,81608.72,1.0,-0.02022,2e-05,2.4012]
[1778544891983,42.13,81607.24,1.0,-0.02025,2e-05,2.40426]
[1778544899034,42.13,81608.29,1.0,-0.02022,2e-05,2.40084]
[1778544904071,42.13,81600.6,1.0,-0.02039,2e-05,2.41817]
[1778544908101,42.12,81614.55,1.0,-0.02006,2e-05,2.3849]
[1778544915155,42.12,81613.31,1.0,-0.02008,2e-05,2.38703]
[1778544920185,42.12,81613.45,1.0,-0.02007,2e-05,2.38614]
[1778544925220,42.11,81613.52,1.0,-0.02006,2e-05,2.3854]
[1778544931526,42.11,81620.62,1.0,-0.01987,2e-05,2.36509]
[1778544937304,42.11,81619.55,1.0,-0.01989,2e-05,2.36711]
[1778544946367,42.11,81617.25,1.0,-0.01993,2e-05,2.37176]
[1778544951667,42.11,81618.53,1.0,-0.0199,2e-05,2.36839]
[1778544957444,42.1,81617.04,1.0,-0.01993,2e-05,2.37138]
[1778544962479,42.1,81618.57,1.0,-0.01989,2e-05,2.36745]
[1778544967514,42.1,81616.06,1.0,-0.01995,2e-05,2.37294]
[1778544972560,42.1,81614.66,1.0,-0.01998,2e-05,2.37586]
[1778544977589,42.1,81612.89,1.0,-0.02001,2e-05,2.37968]
[1778544978557,42.1,81612.89,1.0,-0.02001,2e-05,2.37968]
[1778544978597,42.1,81612.3,1.0,-0.02003,2e-05,2.38099]
[1778544982611,42.1,81611.84,1.0,-0.02004,2e-05,2.38186]
[1778544982712,42.1,81612.84,1.0,-0.02001,2e-05,2.37946]
[1778544988666,42.1,81612.04,1.0,-0.02003,2e-05,2.38096]
[1778544993701,42.09,81609.81,1.0,-0.02005,2e-05,2.38265]
[1778544998740,42.09,81610.19,1.0,-0.02004,2e-05,2.38148]
[1778545003774,42.09,81609.06,1.0,-0.02006,2e-05,2.38385]
[1778545008808,42.09,81608.91,1.0,-0.02006,2e-05,2.38391]
[1778545013844,42.09,81609.49,1.0,-0.02005,2e-05,2.3823]
[1778545018881,42.09,81612.96,1.0,-0.01996,2e-05,2.37398]
[1778545023917,42.09,81612.83,1.0,-0.01996,2e-05,2.3741]
[1778545028948,42.09,81616.77,1.0,-0.01987,2e-05,2.36483]
[1778545029957,42.09,81628.72,1.0,-0.01959,2e-05,2.33717]
[1778545034990,42.09,81632.46,1.0,-0.01951,2e-05,2.3288]
[1778545040025,42.09,81640.83,1.0,-0.01932,2e-05,2.30986]
[1778545045060,42.09,81644.11,1.0,-0.01925,2e-05,2.30265]
[1778545050095,42.09,81647.78,1.0,-0.01917,2e-05,2.29453]
[1778545052371,42.09,81659.31,1.0,-0.01889,2e-05,2.26547]
[1778545058152,42.09,81664.69,1.0,-0.01877,2e-05,2.25396]
[1778545063187,42.09,81661.03,1.0,-0.01885,2e-05,2.26135]
[1778545068221,42.09,81656.28,1.0,-0.01895,2e-05,2.27234]
[1778545073256,42.09,81663.47,1.0,-0.0188,2e-05,2.25653]
[1778545078291,42.09,81664.62,1.0,-0.01877,2e-05,2.25371]
[1778545083326,42.09,81661.17,1.0,-0.01885,2e-05,2.2618]
[1778545086250,42.09,81667.07,1.0,-0.01872,2e-05,2.24875]
[1778545086254,42.09,81667.07,1.0,-0.01872,2e-05,2.24875]
[1778545086347,42.09,81665.53,1.0,-0.01876,2e-05,2.25228]
[1778545087904,42.09,81665.53,1.0,-0.01876,2e-05,2.25228]
[1778545088361,42.1,81656.04,1.0,-0.01897,2e-05,2.27371]
[1778545090264,42.1,81655.82,1.0,-0.01897,2e-05,2.27425]
[1778545090375,42.09,81654.64,1.0,-0.01899,2e-05,2.27629]
[1778545095410,42.09,81653.11,1.0,-0.01902,2e-05,2.27924]
[1778545100445,42.09,81656.55,1.0,-0.01894,2e-05,2.27036]
[1778545105600,42.09,81659.82,1.0,-0.01886,2e-05,2.2632]
[1778545105606,42.09,81659.82,1.0,-0.01886,2e-05,2.2632]
[1778545105683,42.09,81659.8,1.0,-0.01887,2e-05,2.2633]
[1778545111525,42.09,81661.57,1.0,-0.0188,2e-05,2.25657]
[1778545112288,42.09,81661.57,1.0,-0.0188,2e-05,2.25657]
[1778545112296,42.09,81661.57,1.0,-0.0188,2e-05,2.25657]
[1778545112797,42.09,81660.75,1.0,-0.01882,2e-05,2.25848]
[1778545118570,42.07,81660.39,1.0,-0.0188,2e-05,2.25578]
[1778545123606,42.06,81657.49,1.0,-0.01884,2e-05,2.26002]
[1778545128642,42.06,81651.82,1.0,-0.01897,2e-05,2.27305]
[1778545133677,42.07,81651.14,1.0,-0.01899,2e-05,2.27481]
[1778545139719,42.07,81647.68,1.0,-0.01907,2e-05,2.28287]
[1778545142740,42.07,81627.98,1.0,-0.01951,2e-05,2.32785]
[1778545143776,42.07,81627.98,1.0,-0.01951,2e-05,2.32785]
[1778545143830,42.07,81616.16,1.0,-0.01979,2e-05,2.35508]
[1778545149174,42.06,81607.39,1.0,-0.01999,2e-05,2.37501]
[1778545151180,42.06,81607.5,1.0,-0.01998,2e-05,2.37456]
[1778545153215,42.06,81606.9,1.0,-0.01999,2e-05,2.37576]
[1778545153817,42.06,81606.9,1.0,-0.01999,2e-05,2.37576]
[1778545155274,42.06,81598.58,1.0,-0.02019,2e-05,2.39504]
[1778545155834,42.06,81595.07,1.0,-0.02027,2e-05,2.40317]
[1778545160871,42.06,81590.91,1.0,-0.02036,2e-05,2.41224]
[1778545165382,42.06,81590.19,1.0,-0.02037,2e-05,2.41329]
[1778545165481,42.06,81590.8,1.0,-0.02036,2e-05,2.41169]
[1778545169426,42.05,81591.69,1.0,-0.02033,2e-05,2.40909]
[1778545169935,42.05,81591.99,1.0,-0.02032,2e-05,2.40823]
[1778545171076,42.05,81592.82,1.0,-0.0203,2e-05,2.40611]
[1778545171083,42.05,81592.82,1.0,-0.0203,2e-05,2.40611]
[1778545171949,42.05,81592.9,1.0,-0.02027,2e-05,2.40251]
[1778545176987,42.05,81596.46,1.0,-0.02018,2e-05,2.39339]
[1778545177040,42.05,81596.46,1.0,-0.02018,2e-05,2.39339]
[1778545177046,42.05,81596.46,1.0,-0.02018,2e-05,2.39339]
[1778545177993,42.05,81595.96,1.0,-0.02019,2e-05,2.39442]
[1778545183034,42.04,81598.91,1.0,-0.02011,2e-05,2.3868]
[1778545188066,42.04,81603.33,1.0,-0.02,2e-05,2.37592]
[1778545193365,42.04,81602.96,1.0,-0.02001,2e-05,2.37612]
[1778545199144,42.04,81602.77,1.0,-0.02,2e-05,2.37589]
[1778545204179,42.03,81601.21,1.0,-0.02003,2e-05,2.37898]
[1778545209221,42.03,81601.02,1.0,-0.02003,2e-05,2.37901]
[1778545214256,42.03,81604.89,1.0,-0.01994,2e-05,2.36942]
[1778545219291,42.03,81611.92,1.0,-0.01977,2e-05,2.35275]
[1778545224326,42.03,81614.73,1.0,-0.0197,2e-05,2.34599]
[1778545228354,42.03,81627.76,1.0,-0.0194,2e-05,2.31589]
[1778545233645,42.03,81634.83,1.0,-0.01922,2e-05,2.29674]
[1778545240518,42.03,81628.67,1.0,-0.01936,2e-05,2.31094]
[1778545240542,42.03,81625.73,1.0,-0.01943,2e-05,2.31772]
[1778545246480,42.03,81622.42,1.0,-0.0195,2e-05,2.3254]
[1778545251515,42.03,81611.3,1.0,-0.01976,2e-05,2.35103]
[1778545256550,42.03,81605.43,1.0,-0.01989,2e-05,2.3644]
[1778545261585,42.03,81605.25,1.0,-0.0199,2e-05,2.36451]
[1778545266620,42.02,81603.55,1.0,-0.01993,2e-05,2.36813]
[1778545269299,42.02,81601.91,1.0,-0.01997,2e-05,2.3718]
[1778545269641,42.02,81602.52,1.0,-0.01995,2e-05,2.37029]
[1778545274677,42.02,81601.96,1.0,-0.01996,2e-05,2.37118]
[1778545276000,42.02,81601.96,1.0,-0.01996,2e-05,2.37118]
[1778545276094,42.02,81597.93,1.0,-0.02006,2e-05,2.38051]
[1778545281732,42.02,81593.99,1.0,-0.02014,2e-05,2.38908]
[1778545286767,42.02,81589.34,1.0,-0.02025,2e-05,2.3994]
[1778545291802,42.01,81589.01,1.0,-0.02022,2e-05,2.39629]
[1778545296837,42.01,81589.14,1.0,-0.02021,2e-05,2.39532]
[1778545302880,42.01,81591.54,1.0,-0.02015,2e-05,2.38889]
[1778545307914,42.0,81591.47,1.0,-0.02014,2e-05,2.38838]
[1778545312950,42.0,81591.76,1.0,-0.02013,2e-05,2.38704]
[1778545317727,42.0,81584.52,1.0,-0.0203,2e-05,2.40353]
[1778545321799,42.0,81578.88,1.0,-0.02042,2e-05,2.41613]
[1778545327055,41.99,81587.52,1.0,-0.02021,2e-05,2.39463]
[1778545330926,41.99,81587.7,1.0,-0.0202,2e-05,2.39373]
[1778545331086,41.99,81586.75,1.0,-0.02022,2e-05,2.39581]
[1778545332052,41.99,81586.75,1.0,-0.02022,2e-05,2.39581]
[1778545332154,41.99,81584.12,1.0,-0.02028,2e-05,2.40185]
[1778545337299,41.98,81583.88,1.0,-0.02028,2e-05,2.40155]
[1778545340030,41.98,81582.05,1.0,-0.02032,2e-05,2.40552]
[1778545342082,41.98,81582.9,1.0,-0.02029,2e-05,2.40314]
[1778545347197,41.98,81573.5,1.0,-0.02051,2e-05,2.42424]
[1778545352232,41.97,81574.11,1.0,-0.02045,2e-05,2.41845]
[1778545357267,41.97,81575.34,1.0,-0.02041,2e-05,2.41429]
[1778545362301,41.96,81576.44,1.0,-0.02038,2e-05,2.41066]
[1778545367337,41.96,81578.26,1.0,-0.02032,2e-05,2.40537]
[1778545373379,41.95,81575.62,1.0,-0.02037,2e-05,2.41046]
[1778545378414,41.95,81572.12,1.0,-0.02045,2e-05,2.4178]
[1778545383449,41.95,81566.45,1.0,-0.02057,2e-05,2.43025]
[1778545388484,41.94,81566.84,1.0,-0.02055,2e-05,2.4283]
[1778545393519,41.94,81562.3,1.0,-0.02065,2e-05,2.43808]
[1778545398554,41.93,81558.48,1.0,-0.02074,2e-05,2.44607]
[1778545400285,41.93,81558.48,1.0,-0.02074,2e-05,2.44607]
[1778545400570,41.93,81557.95,1.0,-0.02074,2e-05,2.44687]
[1778545405603,41.92,81548.31,1.0,-0.02097,2e-05,2.46873]
[1778545406574,41.92,81548.31,1.0,-0.02097,2e-05,2.46873]
[1778545406610,41.92,81548.68,1.0,-0.02095,2e-05,2.46756]
[1778545409034,41.92,81548.12,1.0,-0.02096,2e-05,2.46864]
[1778545409138,41.92,81547.26,1.0,-0.02098,2e-05,2.47045]
[1778545414274,41.92,81548.99,1.0,-0.0209,2e-05,2.46189]
[1778545414920,41.91,81546.01,1.0,-0.02097,2e-05,2.46857]
[1778545417000,41.91,81546.01,1.0,-0.02097,2e-05,2.46831]
[1778545417307,41.91,81546.01,1.0,-0.02097,2e-05,2.46831]
[1778545417099,41.91,81544.67,1.0,-0.021,2e-05,2.47128]
[1778545417688,41.91,81543.88,1.0,-0.02102,2e-05,2.47292]
[1778545419290,41.91,81531.16,1.0,-0.02133,2e-05,2.50354]
[1778545423269,41.91,81538.52,1.0,-0.02114,2e-05,2.48471]
[1778545423363,41.9,81538.47,1.0,-0.02113,2e-05,2.48427]
[1778545425302,41.9,81538.47,1.0,-0.02113,2e-05,2.48427]
[1778545425743,41.9,81536.63,1.0,-0.02117,2e-05,2.48818]
[1778545430778,41.9,81535.8,1.0,-0.02118,2e-05,2.48879]
[1778545435815,41.89,81543.45,1.0,-0.02098,2e-05,2.46901]
[1778545440848,41.88,81537.09,1.0,-0.02112,2e-05,2.48315]
[1778545445883,41.88,81538.76,1.0,-0.02107,2e-05,2.47783]
[1778545450918,41.87,81540.91,1.0,-0.021,2e-05,2.47145]
[1778545455954,41.87,81536.23,1.0,-0.02111,2e-05,2.48164]
[1778545460990,41.86,81535.16,1.0,-0.02112,2e-05,2.48299]
[1778545464022,41.86,81523.87,1.0,-0.02139,3e-05,2.50999]
[1778545464127,41.86,81512.11,1.0,-0.02169,3e-05,2.53859]
[1778545464687,41.86,81512.11,1.0,-0.02169,3e-05,2.53859]
[1778545465267,41.86,81512.11,1.0,-0.02169,3e-05,2.53859]
[1778545465278,41.86,81512.11,1.0,-0.02169,3e-05,2.53859]
[1778545467029,41.86,81510.52,1.0,-0.02172,3e-05,2.54183]
[1778545467036,41.86,81510.52,1.0,-0.02172,3e-05,2.54183]
[1778545467078,41.86,81508.86,1.0,-0.02176,3e-05,2.5456]
[1778545468342,41.86,81508.86,1.0,-0.02176,3e-05,2.5456]
[1778545469060,41.85,81509.08,1.0,-0.02175,3e-05,2.54436]
[1778545469616,41.85,81509.08,1.0,-0.02175,3e-05,2.54436]
[1778545469620,41.85,81509.08,1.0,-0.02175,3e-05,2.54436]
[1778545470140,41.85,81509.08,1.0,-0.02175,3e-05,2.54436]
[1778545470183,41.85,81509.08,1.0,-0.02175,3e-05,2.54436]
[1778545470258,41.85,81507.12,1.0,-0.02179,3e-05,2.54888]
[1778545473089,41.85,81519.39,1.0,-0.02145,3e-05,2.51428]
[1778545478123,41.84,81518.63,1.0,-0.02145,3e-05,2.51465]
[1778545483158,41.84,81518.37,1.0,-0.02144,3e-05,2.5138]
[1778545488193,41.83,81518.88,1.0,-0.02141,3e-05,2.51109]
[1778545493229,41.82,81519.55,1.0,-0.02138,3e-05,2.50799]
[1778545501285,41.82,81519.52,1.0,-0.02136,3e-05,2.5058]
[1778545506319,41.81,81511.71,1.0,-0.02154,3e-05,2.52354]
[1778545511354,41.8,81506.78,1.0,-0.02165,3e-05,2.53416]
[1778545516391,41.8,81513.34,1.0,-0.02147,3e-05,2.51648]
[1778545521426,41.79,81518.79,1.0,-0.02132,2e-05,2.5015]
[1778545526459,41.78,81517.98,1.0,-0.02132,2e-05,2.50215]
[1778545531511,41.78,81515.63,1.0,-0.02134,3e-05,2.50317]
[1778545536530,41.77,81516.49,1.0,-0.02131,2e-05,2.49965]
[1778545541565,41.77,81514.44,1.0,-0.02134,3e-05,2.50323]
[1778545546600,41.76,81514.67,1.0,-0.02132,3e-05,2.50121]
[1778545551635,41.76,81519.73,1.0,-0.02118,2e-05,2.48745]
[1778545555914,41.75,81531.99,1.0,-0.02087,2e-05,2.45675]
[1778545561706,41.75,81526.44,1.0,-0.02099,2e-05,2.46879]
[1778545566741,41.74,81525.2,1.0,-0.02101,2e-05,2.47061]
[1778545571777,41.74,81526.35,1.0,-0.02097,2e-05,2.46665]
[1778545576811,41.73,81528.62,1.0,-0.0209,2e-05,2.46005]
[1778545582853,41.73,81532.02,1.0,-0.02081,2e-05,2.45053]
[1778545589902,41.72,81534.45,1.0,-0.02073,2e-05,2.44319]
[1778545594937,41.72,81536.19,1.0,-0.02065,2e-05,2.43469]
[1778545599972,41.71,81535.85,1.0,-0.02065,2e-05,2.4345]
[1778545605013,41.71,81544.35,1.0,-0.02044,2e-05,2.41317]
[1778545608094,41.71,81545.24,1.0,-0.02041,2e-05,2.41074]
[1778545612186,41.7,81542.31,1.0,-0.02048,2e-05,2.41713]
[1778545618099,41.7,81538.73,1.0,-0.02055,2e-05,2.42463]
[1778545623134,41.7,81537.76,1.0,-0.02057,2e-05,2.42621]
[1778545628171,41.69,81538.87,1.0,-0.02053,2e-05,2.42289]
[1778545636476,41.69,81539.26,1.0,-0.02052,2e-05,2.42101]
[1778545643274,41.69,81538.56,1.0,-0.02053,2e-05,2.42197]
[1778545648311,41.68,81539.31,1.0,-0.0205,2e-05,2.41969]
[1778545653346,41.68,81531.38,1.0,-0.02066,2e-05,2.43475]
[1778545658380,41.68,81537.89,1.0,-0.0205,2e-05,2.41844]
[1778545663416,41.68,81541.97,1.0,-0.02039,2e-05,2.4081]
[1778545669460,41.67,81542.37,1.0,-0.02038,2e-05,2.40648]
[1778545675502,41.67,81542.27,1.0,-0.02037,2e-05,2.40609]
[1778545680537,41.67,81531.95,1.0,-0.02062,2e-05,2.43017]
[1778545685572,41.66,81528.63,1.0,-0.02069,2e-05,2.43737]
[1778545690619,41.66,81532.14,1.0,-0.0206,2e-05,2.42825]
[1778545691616,41.66,81551.23,1.0,-0.02013,2e-05,2.3824]
[1778545697520,41.66,81555.55,1.0,-0.02003,2e-05,2.37199]
[1778545702703,41.66,81555.89,1.0,-0.02002,2e-05,2.37073]
[1778545707739,41.66,81557.85,1.0,-0.01997,2e-05,2.36583]
[1778545712776,41.66,81556.92,1.0,-0.01996,2e-05,2.36448]
[1778545717808,41.65,81560.57,1.0,-0.01987,2e-05,2.3557]
[1778545722843,41.65,81546.45,1.0,-0.0202,2e-05,2.38872]
[1778545727878,41.65,81541.88,1.0,-0.02031,2e-05,2.399]
[1778545732913,41.65,81540.94,1.0,-0.02032,2e-05,2.40068]
[1778545737951,41.65,81539.59,1.0,-0.02035,2e-05,2.40333]
[1778545742983,41.64,81547.96,1.0,-0.02014,2e-05,2.38286]
[1778545745595,41.64,81549.22,1.0,-0.02011,2e-05,2.37979]
[1778545745690,41.64,81549.0,1.0,-0.02012,2e-05,2.38022]
[1778545751038,41.64,81552.96,1.0,-0.02002,2e-05,2.37033]
[1778545752174,41.64,81552.96,1.0,-0.02002,2e-05,2.37033]
[1778545752183,41.64,81552.96,1.0,-0.02002,2e-05,2.37033]
[1778545752253,41.64,81560.09,1.0,-0.01985,2e-05,2.35349]
[1778545757342,41.64,81561.77,1.0,-0.01981,2e-05,2.34932]
[1778545763123,41.64,81562.33,1.0,-0.01979,2e-05,2.34774]
[1778545764526,41.64,81562.33,1.0,-0.01979,2e-05,2.34774]
[1778545764623,41.64,81562.66,1.0,-0.01978,2e-05,2.34693]
[1778545770175,41.64,81561.91,1.0,-0.0198,2e-05,2.34843]
[1778545775209,41.64,81565.56,1.0,-0.01969,2e-05,2.33654]
[1778545780242,41.64,81565.43,1.0,-0.01969,2e-05,2.33672]
[1778545785277,41.64,81566.68,1.0,-0.01966,2e-05,2.3337]
[1778545790313,41.64,81566.42,1.0,-0.01966,2e-05,2.3342]
[1778545795347,41.63,81566.01,1.0,-0.01967,2e-05,2.33504]
[1778545800382,41.63,81566.46,1.0,-0.01966,2e-05,2.33387]
[1778545805417,41.63,81567.32,1.0,-0.01964,2e-05,2.33174]
[1778545810454,41.63,81567.74,1.0,-0.01963,2e-05,2.33064]
[1778545815495,41.63,81567.72,1.0,-0.01963,2e-05,2.33056]
[1778545818138,41.63,81563.85,1.0,-0.01972,2e-05,2.33954]
[1778545818519,41.63,81563.85,1.0,-0.01972,2e-05,2.33952]
[1778545823551,41.63,81577.07,1.0,-0.01941,2e-05,2.30865]
[1778545826572,41.63,81597.74,1.0,-0.01893,2e-05,2.26126]
[1778545829593,41.63,81617.16,1.0,-0.0185,2e-05,2.21767]
[1778545832617,41.64,81600.55,1.0,-0.01885,2e-05,2.25247]
[1778545837653,41.64,81595.73,1.0,-0.01897,2e-05,2.26392]
[1778545837854,41.64,81595.73,1.0,-0.01897,2e-05,2.26392]
[1778545838656,41.64,81595.3,1.0,-0.01898,2e-05,2.26499]
[1778545843691,41.64,81588.17,1.0,-0.01914,2e-05,2.28161]
[1778545848728,41.64,81584.22,1.0,-0.01923,2e-05,2.29094]
[1778545853761,41.64,81584.32,1.0,-0.01923,2e-05,2.29087]
[1778545859803,41.64,81585.18,1.0,-0.01922,2e-05,2.28905]
[1778545862828,41.64,81597.07,1.0,-0.01895,2e-05,2.26194]
[1778545866137,41.64,81594.06,1.0,-0.01902,2e-05,2.26902]
[1778545868168,41.64,81592.99,1.0,-0.01904,2e-05,2.27157]
[1778545873903,41.64,81592.52,1.0,-0.01905,2e-05,2.2729]
[1778545878940,41.65,81594.73,1.0,-0.01901,2e-05,2.26809]
[1778545883973,41.65,81592.17,1.0,-0.01907,2e-05,2.27418]
[1778545889008,41.65,81590.42,1.0,-0.01911,2e-05,2.27835]
[1778545894043,41.65,81598.07,1.0,-0.01891,2e-05,2.25796]
[1778545898734,41.65,81605.45,1.0,-0.01875,2e-05,2.24143]
[1778545898786,41.65,81610.5,1.0,-0.01863,2e-05,2.23013]
[1778545904115,41.65,81612.15,1.0,-0.0186,2e-05,2.22715]
[1778545909149,41.66,81606.46,1.0,-0.01874,2e-05,2.24054]
[1778545914184,41.66,81605.53,1.0,-0.01876,2e-05,2.24319]
[1778545919219,41.66,81603.58,1.0,-0.01881,2e-05,2.24814]
[1778545924254,41.66,81613.1,1.0,-0.01861,2e-05,2.22728]
[1778545929289,41.67,81621.46,1.0,-0.01843,2e-05,2.20943]
[1778545934324,41.67,81619.85,1.0,-0.01847,2e-05,2.21399]
[1778545939359,41.68,81619.5,1.0,-0.01849,2e-05,2.21573]
[1778545941928,41.68,81619.93,1.0,-0.01848,2e-05,2.21496]
[1778545941949,41.68,81619.93,1.0,-0.01848,2e-05,2.21496]
[1778545942380,41.68,81619.05,1.0,-0.01851,2e-05,2.2173]
[1778545943030,41.68,81619.05,1.0,-0.01851,2e-05,2.2173]
[1778545943387,41.68,81619.44,1.0,-0.0185,2e-05,2.21661]
[1778545945400,41.68,81624.22,1.0,-0.0184,2e-05,2.20612]
[1778545945418,41.68,81627.14,1.0,-0.01833,2e-05,2.19982]
[1778545950438,41.69,81638.46,1.0,-0.0181,2e-05,2.17586]
[1778545955473,41.69,81643.04,1.0,-0.01798,2e-05,2.16401]
[1778545960508,41.7,81642.53,1.0,-0.01801,2e-05,2.16647]
[1778545965543,41.7,81640.72,1.0,-0.01806,2e-05,2.17179]
[1778545970578,41.71,81637.02,1.0,-0.01816,2e-05,2.18129]
[1778545975614,41.71,81631.47,1.0,-0.01829,2e-05,2.19478]
[1778545980653,41.72,81627.47,1.0,-0.01839,2e-05,2.20487]
[1778545983671,41.72,81615.0,1.0,-0.01867,2e-05,2.23342]
[1778545988975,41.73,81606.18,1.0,-0.01888,2e-05,2.25417]
[1778545994749,41.73,81604.07,1.0,-0.01893,2e-05,2.25978]
[1778545999784,41.73,81597.76,1.0,-0.01908,2e-05,2.27475]
[1778546004818,41.73,81595.62,1.0,-0.01914,2e-05,2.28013]
[1778546006269,41.73,81594.6,1.0,-0.01916,2e-05,2.28256]
[1778546006833,41.73,81594.78,1.0,-0.01916,2e-05,2.28223]
[1778546011870,41.74,81589.04,1.0,-0.01927,2e-05,2.29255]
[1778546016902,41.74,81590.42,1.0,-0.01924,2e-05,2.2897]
[1778546021937,41.74,81587.17,1.0,-0.01932,2e-05,2.29744]
[1778546027979,41.74,81588.1,1.0,-0.0193,2e-05,2.29559]
[1778546033019,41.74,81589.03,1.0,-0.01928,2e-05,2.29373]
[1778546038051,41.74,81590.5,1.0,-0.01925,2e-05,2.29056]
[1778546043087,41.74,81593.61,1.0,-0.01918,2e-05,2.28366]
[1778546049397,41.74,81593.97,1.0,-0.01917,2e-05,2.28312]
[1778546055170,41.74,81592.9,1.0,-0.0192,2e-05,2.28582]
[1778546060206,41.75,81599.87,1.0,-0.01904,2e-05,2.27011]
[1778546066247,41.75,81601.08,1.0,-0.01902,2e-05,2.26775]
[1778546071287,41.75,81609.56,1.0,-0.01881,2e-05,2.24586]
[1778546076317,41.75,81610.11,1.0,-0.0188,2e-05,2.24513]
[1778546081352,41.75,81600.95,1.0,-0.01901,2e-05,2.26629]
[1778546086387,41.75,81594.2,1.0,-0.01917,2e-05,2.28194]
[1778546091422,41.76,81594.69,1.0,-0.01916,2e-05,2.28105]
[1778546096457,41.76,81591.41,1.0,-0.01924,2e-05,2.28877]
[1778546101492,41.76,81586.2,1.0,-0.01936,2e-05,2.30077]
[1778546106527,41.76,81587.4,1.0,-0.01933,2e-05,2.29802]
[1778546111562,41.76,81587.4,1.0,-0.01933,2e-05,2.29797]
[1778546117572,41.76,81587.4,1.0,-0.01933,2e-05,2.29797]
[1778546117610,41.76,81592.36,1.0,-0.01921,2e-05,2.2865]
[1778546118608,41.76,81592.36,1.0,-0.01921,2e-05,2.2865]
[1778546118669,41.76,81594.28,1.0,-0.01917,2e-05,2.28211]
[1778546124654,41.76,81594.08,1.0,-0.01917,2e-05,2.2826]
[1778546129962,41.76,81595.61,1.0,-0.01914,2e-05,2.27914]
[1778546135486,41.76,81596.27,1.0,-0.0191,2e-05,2.27453]
[1778546137746,41.76,81580.09,1.0,-0.01947,2e-05,2.31165]
[1778546142781,41.76,81570.05,1.0,-0.0197,2e-05,2.33464]
[1778546147816,41.75,81558.24,1.0,-0.01998,2e-05,2.36181]
[1778546152851,41.75,81551.31,1.0,-0.02013,2e-05,2.37755]
[1778546157892,41.75,81544.61,1.0,-0.02029,2e-05,2.39276]
[1778546162926,41.74,81541.26,1.0,-0.02036,2e-05,2.4]
[1778546168154,41.74,81545.53,1.0,-0.02025,2e-05,2.38926]
[1778546179039,41.74,81542.69,1.0,-0.02031,2e-05,2.39448]
[1778546184074,41.73,81543.95,1.0,-0.02027,2e-05,2.39083]
[1778546189109,41.73,81542.11,1.0,-0.02031,2e-05,2.39453]
[1778546194144,41.73,81536.89,1.0,-0.0204,2e-05,2.40301]
[1778546199179,41.72,81536.3,1.0,-0.02041,2e-05,2.40372]
[1778546204214,41.72,81536.68,1.0,-0.02039,2e-05,2.402]
[1778546209249,41.72,81537.43,1.0,-0.02037,2e-05,2.39953]
[1778546214284,41.72,81540.03,1.0,-0.0203,2e-05,2.39265]
[1778546219318,41.71,81543.07,1.0,-0.02022,2e-05,2.38479]
[1778546224353,41.71,81544.1,1.0,-0.02018,2e-05,2.38171]
[1778546229389,41.71,81550.35,1.0,-0.02003,2e-05,2.36636]
[1778546236437,41.7,81549.72,1.0,-0.02004,2e-05,2.36706]
[1778546241473,41.7,81547.41,1.0,-0.02009,2e-05,2.37195]
[1778546246508,41.7,81546.43,1.0,-0.0201,2e-05,2.37371]
[1778546251542,41.7,81547.85,1.0,-0.02004,2e-05,2.36658]
[1778546256577,41.7,81548.61,1.0,-0.02002,2e-05,2.36429]
[1778546261614,41.69,81546.57,1.0,-0.02006,2e-05,2.36862]
[1778546266652,41.69,81547.28,1.0,-0.02004,2e-05,2.36644]
[1778546271684,41.69,81548.11,1.0,-0.02001,2e-05,2.364]
[1778546276721,41.69,81548.32,1.0,-0.02,2e-05,2.36303]
[1778546281755,41.68,81545.14,1.0,-0.02007,2e-05,2.37]
[1778546285783,41.68,81564.36,1.0,-0.01962,2e-05,2.32466]
[1778546291098,41.68,81565.36,1.0,-0.01959,2e-05,2.32226]
[1778546292214,41.68,81565.36,1.0,-0.01959,2e-05,2.32226]
[1778546294235,41.68,81564.17,1.0,-0.01962,2e-05,2.32501]
[1778546299883,41.68,81565.29,1.0,-0.01959,2e-05,2.3223]
[1778546304918,41.68,81574.17,1.0,-0.01939,2e-05,2.30172]
[1778546309953,41.68,81567.58,1.0,-0.01954,2e-05,2.31706]
[1778546314990,41.68,81561.0,1.0,-0.01967,2e-05,2.32909]
[1778546320024,41.68,81561.57,1.0,-0.01965,2e-05,2.32771]
[1778546325060,41.68,81561.88,1.0,-0.01965,2e-05,2.32697]
[1778546330096,41.68,81570.32,1.0,-0.01945,2e-05,2.30742]
[1778546335129,41.68,81574.03,1.0,-0.01937,2e-05,2.29906]
[1778546340164,41.68,81573.63,1.0,-0.01938,2e-05,2.30021]
[1778546345199,41.69,81565.69,1.0,-0.01956,2e-05,2.31877]
[1778546350234,41.69,81563.83,1.0,-0.01961,2e-05,2.32315]
[1778546359297,41.69,81565.82,1.0,-0.01956,2e-05,2.31861]
[1778546364334,41.69,81559.55,1.0,-0.01971,2e-05,2.33322]
[1778546369369,41.69,81559.54,1.0,-0.01971,2e-05,2.33319]
[1778546374404,41.69,81560.88,1.0,-0.01965,2e-05,2.32685]
[1778546379852,41.69,81557.6,1.0,-0.01973,2e-05,2.33449]
[1778546385957,41.69,81556.72,1.0,-0.01975,2e-05,2.33655]
[1778546391814,41.69,81555.57,1.0,-0.01978,2e-05,2.3392]
[1778546397568,41.69,81556.42,1.0,-0.01976,2e-05,2.33716]
[1778546403610,41.69,81555.14,1.0,-0.01979,2e-05,2.3401]
[1778546408647,41.68,81554.49,1.0,-0.0198,2e-05,2.34158]
[1778546414764,41.68,81555.13,1.0,-0.01978,2e-05,2.34004]
[1778546420729,41.68,81553.68,1.0,-0.01982,2e-05,2.34337]
[1778546425765,41.68,81552.94,1.0,-0.01984,2e-05,2.34506]
[1778546432094,41.68,81556.74,1.0,-0.01972,2e-05,2.33295]
[1778546437849,41.68,81556.56,1.0,-0.01972,2e-05,2.33343]
[1778546442886,41.68,81557.64,1.0,-0.0197,2e-05,2.33099]
[1778546450289,41.68,81556.91,1.0,-0.01972,2e-05,2.3327]
[1778546455976,41.68,81554.5,1.0,-0.01977,2e-05,2.33833]
[1778546461011,41.68,81553.82,1.0,-0.01979,2e-05,2.33988]
[1778546466046,41.68,81550.91,1.0,-0.01986,2e-05,2.34661]
[1778546472383,41.68,81548.6,1.0,-0.01991,2e-05,2.35188]
[1778546478130,41.68,81541.07,1.0,-0.02009,2e-05,2.36936]
[1778546483166,41.68,81539.81,1.0,-0.02011,2e-05,2.37201]
[1778546488202,41.68,81541.02,1.0,-0.02008,2e-05,2.36881]
[1778546493236,41.68,81542.25,1.0,-0.02002,2e-05,2.36232]
[1778546498275,41.68,81542.51,1.0,-0.02001,2e-05,2.36135]
[1778546503312,41.68,81547.67,1.0,-0.01989,2e-05,2.3489]
[1778546508348,41.67,81548.3,1.0,-0.01987,2e-05,2.34719]
[1778546513383,41.67,81548.25,1.0,-0.01987,2e-05,2.34707]
[1778546518418,41.67,81543.4,1.0,-0.01998,2e-05,2.35823]
[1778546523454,41.67,81541.8,1.0,-0.02002,2e-05,2.36163]
[1778546528488,41.67,81544.97,1.0,-0.01994,2e-05,2.35378]
[1778546533523,41.67,81546.4,1.0,-0.0199,2e-05,2.35007]
[1778546538558,41.67,81544.91,1.0,-0.01993,2e-05,2.35311]
[1778546543593,41.66,81544.99,1.0,-0.01992,2e-05,2.35251]
[1778546548629,41.66,81546.84,1.0,-0.01988,2e-05,2.34777]
[1778546552927,41.66,81546.37,1.0,-0.01986,2e-05,2.34542]
[1778546552950,41.66,81546.8,1.0,-0.01985,2e-05,2.34433]
[1778546554028,41.66,81546.8,1.0,-0.01985,2e-05,2.34433]
[1778546554498,41.66,81546.48,1.0,-0.01986,2e-05,2.34501]
[1778546559706,41.66,81543.75,1.0,-0.01992,2e-05,2.35094]
[1778546564740,41.66,81541.77,1.0,-0.01996,2e-05,2.35516]
[1778546569775,41.66,81550.9,1.0,-0.01974,2e-05,2.33344]
[1778546574810,41.65,81551.22,1.0,-0.01973,2e-05,2.33245]
[1778546579845,41.65,81550.96,1.0,-0.01973,2e-05,2.33284]
[1778546584879,41.65,81549.74,1.0,-0.01976,2e-05,2.33546]
[1778546590922,41.65,81549.48,1.0,-0.01976,2e-05,2.33576]
[1778546595957,41.65,81546.61,1.0,-0.01983,2e-05,2.34218]
[1778546600992,41.65,81549.44,1.0,-0.01976,2e-05,2.33523]
[1778546606028,41.65,81549.57,1.0,-0.01975,2e-05,2.33465]
[1778546611377,41.65,81550.19,1.0,-0.01973,2e-05,2.333]
[1778546617551,41.65,81546.64,1.0,-0.01979,2e-05,2.33775]
[1778546623673,41.64,81538.15,1.0,-0.01999,2e-05,2.3573]
[1778546629194,41.64,81522.83,1.0,-0.02035,2e-05,2.39282]
[1778546634225,41.64,81518.92,1.0,-0.02044,2e-05,2.40149]
[1778546641272,41.63,81519.43,1.0,-0.02041,2e-05,2.39936]
[1778546647314,41.63,81518.65,1.0,-0.02042,2e-05,2.40045]
[1778546652350,41.63,81518.47,1.0,-0.02042,2e-05,2.40025]
[1778546658392,41.62,81513.69,1.0,-0.02053,2e-05,2.41089]
[1778546662420,41.62,81498.25,1.0,-0.0209,2e-05,2.44755]
[1778546665703,41.62,81496.31,1.0,-0.02095,2e-05,2.45184]
[1778546666448,41.62,81495.6,1.0,-0.02096,2e-05,2.45314]
[1778546671483,41.61,81482.89,1.0,-0.02124,3e-05,2.47966]
[1778546677759,41.61,81482.14,1.0,-0.02125,3e-05,2.48043]
[1778546677785,41.61,81481.58,1.0,-0.02125,3e-05,2.48097]
[1778546683568,41.6,81479.21,1.0,-0.0213,3e-05,2.4854]
[1778546688603,41.59,81488.71,1.0,-0.02105,2e-05,2.46084]
[1778546693637,41.59,81488.24,1.0,-0.02105,2e-05,2.46079]
[1778546698675,41.58,81489.89,1.0,-0.021,2e-05,2.45562]
[1778546703708,41.58,81492.03,1.0,-0.02093,2e-05,2.4491]
[1778546708743,41.58,81493.95,1.0,-0.02087,2e-05,2.44362]
[1778546711764,41.57,81508.63,1.0,-0.02051,2e-05,2.40751]
[1778546716800,41.57,81514.26,1.0,-0.02036,2e-05,2.39344]
[1778546719821,41.57,81527.75,1.0,-0.02003,2e-05,2.36113]
[1778546724856,41.57,81522.79,1.0,-0.02015,2e-05,2.37254]
[1778546729891,41.57,81531.07,1.0,-0.01995,2e-05,2.35266]
[1778546734644,41.57,81536.69,1.0,-0.01979,2e-05,2.33609]
[1778546734727,41.57,81542.69,1.0,-0.01965,2e-05,2.32203]
[1778546739813,41.57,81541.56,1.0,-0.01967,2e-05,2.32467]
[1778546741726,41.57,81562.45,1.0,-0.01919,2e-05,2.27626]
[1778546747010,41.57,81564.92,1.0,-0.01913,2e-05,2.27106]
[1778546750873,41.57,81564.26,1.0,-0.01915,2e-05,2.27266]
[1778546751038,41.57,81564.1,1.0,-0.01916,2e-05,2.27329]
[1778546756073,41.57,81560.42,1.0,-0.01924,2e-05,2.2821]
[1778546761108,41.57,81556.7,1.0,-0.01933,2e-05,2.29102]
[1778546766143,41.57,81554.9,1.0,-0.01938,2e-05,2.29551]
[1778546771178,41.58,81550.43,1.0,-0.01949,2e-05,2.30623]
[1778546776213,41.58,81545.55,1.0,-0.0196,2e-05,2.3178]
[1778546781248,41.58,81545.0,1.0,-0.01962,2e-05,2.31931]
[1778546787291,41.58,81544.18,1.0,-0.01964,2e-05,2.32148]
[1778546793332,41.58,81541.1,1.0,-0.01969,2e-05,2.32567]
[1778546798368,41.58,81541.74,1.0,-0.01968,2e-05,2.32443]
[1778546804710,41.58,81541.74,1.0,-0.01968,2e-05,2.3247]
[1778546810452,41.58,81541.61,1.0,-0.01968,2e-05,2.32529]
[1778546811776,41.58,81541.61,1.0,-0.01968,2e-05,2.32529]
[1778546811877,41.58,81541.92,1.0,-0.01968,2e-05,2.32466]
[1778546813805,41.58,81541.92,1.0,-0.01968,2e-05,2.32466]
[1778546813906,41.58,81540.87,1.0,-0.0197,2e-05,2.32721]
[1778546819515,41.59,81538.6,1.0,-0.01976,2e-05,2.33273]
[1778546823543,41.59,81526.54,1.0,-0.02005,2e-05,2.36115]
[1778546829585,41.58,81529.77,1.0,-0.01997,2e-05,2.35343]
[1778546834921,41.58,81530.3,1.0,-0.01996,2e-05,2.35211]
[1778546840665,41.58,81531.73,1.0,-0.01992,2e-05,2.34865]
[1778546845698,41.58,81530.01,1.0,-0.01996,2e-05,2.35261]
[1778546850732,41.58,81533.45,1.0,-0.01988,2e-05,2.34444]
[1778546852747,41.58,81541.85,1.0,-0.01965,2e-05,2.32149]
[1778546857057,41.58,81547.2,1.0,-0.01953,2e-05,2.3092]
[1778546857783,41.58,81551.41,1.0,-0.01943,2e-05,2.29947]
[1778546862573,41.59,81553.64,1.0,-0.01938,2e-05,2.29457]
[1778546862672,41.59,81553.54,1.0,-0.01938,2e-05,2.29487]
[1778546867852,41.59,81553.04,1.0,-0.0194,2e-05,2.29638]
[1778546872887,41.59,81549.87,1.0,-0.01948,2e-05,2.30407]
[1778546876777,41.59,81550.26,1.0,-0.01947,2e-05,2.30339]
[1778546876915,41.59,81550.3,1.0,-0.01947,2e-05,2.30336]
[1778546878804,41.59,81550.3,1.0,-0.01947,2e-05,2.30336]
[1778546878931,41.59,81550.48,1.0,-0.01947,2e-05,2.30306]
[1778546883966,41.59,81559.83,1.0,-0.01925,2e-05,2.28182]
[1778546889000,41.59,81561.4,1.0,-0.01922,2e-05,2.27868]
[1778546894036,41.6,81555.79,1.0,-0.01936,2e-05,2.29203]
[1778546899071,41.6,81555.54,1.0,-0.01937,2e-05,2.29298]
[1778546904106,41.6,81556.26,1.0,-0.01935,2e-05,2.2917]
[1778546909141,41.6,81555.44,1.0,-0.01938,2e-05,2.29398]
[1778546914176,41.6,81554.36,1.0,-0.01938,2e-05,2.29364]
[1778546919211,41.6,81554.15,1.0,-0.01939,2e-05,2.29451]
[1778546924248,41.61,81553.37,1.0,-0.01941,2e-05,2.29667]
[1778546931296,41.61,81553.1,1.0,-0.01942,2e-05,2.29776]
[1778546936331,41.61,81552.85,1.0,-0.01943,2e-05,2.29868]
[1778546941366,41.61,81552.02,1.0,-0.01945,2e-05,2.30094]
[1778546946401,41.61,81549.62,1.0,-0.01951,2e-05,2.30679]
[1778546951436,41.61,81552.7,1.0,-0.01944,2e-05,2.29997]
[1778546959492,41.62,81552.3,1.0,-0.01946,2e-05,2.30142]
[1778546964527,41.62,81549.51,1.0,-0.01952,2e-05,2.30817]
[1778546969565,41.62,81549.95,1.0,-0.01952,2e-05,2.30742]
[1778546974597,41.62,81550.72,1.0,-0.01948,2e-05,2.30273]
[1778546979634,41.62,81550.82,1.0,-0.01948,2e-05,2.30282]
[1778546984858,41.62,81550.56,1.0,-0.01949,2e-05,2.30363]
[1778546990713,41.62,81549.63,1.0,-0.01951,2e-05,2.30632]
[1778546996046,41.63,81549.93,1.0,-0.01951,2e-05,2.30602]
[1778547002794,41.63,81555.04,1.0,-0.01939,2e-05,2.29462]
[1778547010853,41.63,81556.61,1.0,-0.01936,2e-05,2.29161]
[1778547015886,41.63,81556.06,1.0,-0.01938,2e-05,2.29327]
[1778547020923,41.63,81555.21,1.0,-0.0194,2e-05,2.29561]
[1778547025975,41.63,81554.67,1.0,-0.01942,2e-05,2.29721]
[1778547031011,41.64,81554.35,1.0,-0.01941,2e-05,2.29508]
[1778547036047,41.64,81553.85,1.0,-0.01942,2e-05,2.29664]
[1778547041081,41.64,81561.26,1.0,-0.01925,2e-05,2.27996]
[1778547046116,41.64,81562.94,1.0,-0.01922,2e-05,2.27645]
[1778547051152,41.64,81571.6,1.0,-0.01902,2e-05,2.25726]
[1778547056186,41.65,81578.18,1.0,-0.01888,2e-05,2.24292]
[1778547061221,41.65,81579.64,1.0,-0.01885,2e-05,2.24025]
[1778547066538,41.65,81582.14,1.0,-0.0188,2e-05,2.23525]
[1778547072298,41.66,81582.96,1.0,-0.01879,2e-05,2.23415]
[1778547077333,41.66,81583.24,1.0,-0.01879,2e-05,2.23413]
[1778547084382,41.66,81583.91,1.0,-0.01879,2e-05,2.23349]
[1778547089418,41.67,81584.65,1.0,-0.01878,2e-05,2.23244]
[1778547094452,41.67,81583.77,1.0,-0.01878,2e-05,2.2319]
[1778547098481,41.67,81572.2,1.0,-0.01904,2e-05,2.25863]
[1778547103515,41.67,81569.87,1.0,-0.0191,2e-05,2.26438]
[1778547108553,41.67,81570.37,1.0,-0.0191,2e-05,2.26371]
[1778547114592,41.68,81568.35,1.0,-0.01915,2e-05,2.26892]
[1778547119627,41.68,81574.25,1.0,-0.01902,2e-05,2.25597]
[1778547125671,41.68,81574.45,1.0,-0.01902,2e-05,2.25625]
[1778547126629,41.68,81574.45,1.0,-0.01902,2e-05,2.25625]
[1778547126687,41.68,81578.78,1.0,-0.01892,2e-05,2.24652]
[1778547130690,41.68,81581.7,1.0,-0.01886,2e-05,2.2403]
[1778547130783,41.68,81582.07,1.0,-0.01885,2e-05,2.2396]
[1778547137035,41.69,81582.85,1.0,-0.01884,2e-05,2.23868]
[1778547142791,41.69,81582.68,1.0,-0.01886,2e-05,2.2399]
[1778547147826,41.69,81582.87,1.0,-0.01886,2e-05,2.24014]
[1778547152863,41.7,81579.15,1.0,-0.01892,2e-05,2.24606]
[1778547154877,41.7,81566.49,1.0,-0.01922,2e-05,2.27515]
[1778547159912,41.7,81559.05,1.0,-0.01939,2e-05,2.29252]
[1778547163930,41.7,81558.34,1.0,-0.01941,2e-05,2.29431]
[1778547164026,41.7,81555.45,1.0,-0.01948,2e-05,2.30104]
[1778547165010,41.7,81555.45,1.0,-0.01948,2e-05,2.30104]
[1778547165104,41.7,81555.45,1.0,-0.01948,2e-05,2.30108]
[1778547174012,41.7,81553.17,1.0,-0.01953,2e-05,2.30672]
[1778547175362,41.7,81555.38,1.0,-0.01948,2e-05,2.30164]
[1778547176027,41.7,81555.33,1.0,-0.01948,2e-05,2.30181]
[1778547177393,41.7,81555.41,1.0,-0.01948,2e-05,2.30173]
[1778547179050,41.7,81555.16,1.0,-0.01949,2e-05,2.30236]
[1778547183727,41.7,81555.3,1.0,-0.01949,2e-05,2.30225]
[1778547184089,41.7,81555.15,1.0,-0.01949,2e-05,2.30265]
[1778547189123,41.71,81566.82,1.0,-0.01923,2e-05,2.27612]
[1778547193659,41.71,81568.38,1.0,-0.01919,2e-05,2.27291]
[1778547194158,41.71,81569.65,1.0,-0.01916,2e-05,2.27009]
[1778547199193,41.7,81571.75,1.0,-0.01911,2e-05,2.26443]
[1778547204232,41.7,81576.89,1.0,-0.01897,2e-05,2.25066]
[1778547209265,41.69,81577.1,1.0,-0.01894,2e-05,2.24798]
[1778547217597,41.69,81577.74,1.0,-0.01891,2e-05,2.24437]
[1778547223362,41.69,81577.07,1.0,-0.01894,2e-05,2.24657]
[1778547228396,41.7,81577.21,1.0,-0.01894,2e-05,2.24681]
[1778547233431,41.7,81576.05,1.0,-0.01897,2e-05,2.24996]
[1778547240481,41.7,81573.93,1.0,-0.01902,2e-05,2.25548]
[1778547245516,41.7,81571.27,1.0,-0.01909,2e-05,2.26201]
[1778547248490,41.7,81577.56,1.0,-0.01895,2e-05,2.24787]
[1778547248529,41.7,81577.56,1.0,-0.01895,2e-05,2.24799]
[1778547250523,41.7,81577.69,1.0,-0.01895,2e-05,2.24781]
[1778547250624,41.71,81577.87,1.0,-0.01894,2e-05,2.24751]
[1778547256598,41.71,81580.07,1.0,-0.0189,2e-05,2.24321]
[1778547261629,41.71,81574.67,1.0,-0.01903,2e-05,2.25606]
[1778547266664,41.71,81572.74,1.0,-0.01908,2e-05,2.26091]
[1778547270830,41.71,81572.49,1.0,-0.01909,2e-05,2.26174]
[1778547270927,41.71,81571.56,1.0,-0.01911,2e-05,2.26394]
[1778547276734,41.72,81567.84,1.0,-0.01917,2e-05,2.26973]
[1778547282776,41.72,81565.67,1.0,-0.01923,2e-05,2.27516]
[1778547288087,41.72,81563.2,1.0,-0.01929,2e-05,2.28123]
[1778547293937,41.72,81559.58,1.0,-0.01938,2e-05,2.28991]
[1778547293957,41.72,81559.08,1.0,-0.01939,2e-05,2.29113]
[1778547295870,41.72,81544.42,1.0,-0.01973,2e-05,2.32522]
[1778547300904,41.72,81547.07,1.0,-0.01967,2e-05,2.3191]
[1778547305947,41.72,81549.37,1.0,-0.01962,2e-05,2.31387]
[1778547310978,41.72,81558.48,1.0,-0.01941,2e-05,2.29302]
[1778547315503,41.72,81559.57,1.0,-0.01938,2e-05,2.29067]
[1778547316018,41.72,81561.27,1.0,-0.01935,2e-05,2.28686]
[1778547321059,41.73,81563.34,1.0,-0.0193,2e-05,2.28237]
[1778547326095,41.73,81564.29,1.0,-0.01928,2e-05,2.28043]
[1778547331130,41.73,81559.69,1.0,-0.01936,2e-05,2.28803]
[1778547333794,41.73,81557.67,1.0,-0.01941,2e-05,2.29276]
[1778547333895,41.73,81557.38,1.0,-0.01942,2e-05,2.29347]
[1778547340193,41.73,81554.58,1.0,-0.01949,2e-05,2.30017]
[1778547347242,41.73,81553.47,1.0,-0.01952,2e-05,2.30302]
[1778547350824,41.73,81553.29,1.0,-0.01952,2e-05,2.30356]
[1778547351271,41.73,81553.76,1.0,-0.01951,2e-05,2.30252]
[1778547355299,41.73,81568.3,1.0,-0.01918,2e-05,2.26929]
[1778547360333,41.73,81571.51,1.0,-0.01911,2e-05,2.26244]
[1778547361675,41.73,81571.64,1.0,-0.0191,2e-05,2.26225]
[1778547362347,41.74,81572.62,1.0,-0.01908,2e-05,2.26011]
[1778547364311,41.74,81565.36,1.0,-0.01925,2e-05,2.27683]
[1778547366308,41.74,81558.65,1.0,-0.01941,2e-05,2.29241]
[1778547371410,41.74,81558.27,1.0,-0.01942,2e-05,2.29367]
[1778547376445,41.74,81553.45,1.0,-0.01954,2e-05,2.30505]
[1778547381480,41.74,81551.42,1.0,-0.01958,2e-05,2.30996]
[1778547386515,41.74,81551.3,1.0,-0.01959,2e-05,2.31048]
[1778547391550,41.74,81550.22,1.0,-0.01959,2e-05,2.31001]
[1778547396585,41.74,81549.42,1.0,-0.01961,2e-05,2.31213]
[1778547401620,41.74,81548.72,1.0,-0.01963,2e-05,2.31401]
[1778547406655,41.75,81551.8,1.0,-0.01956,2e-05,2.30717]
[1778547412697,41.75,81558.82,1.0,-0.0194,2e-05,2.29138]
[1778547417732,41.75,81558.86,1.0,-0.01941,2e-05,2.29164]
[1778547424781,41.75,81557.62,1.0,-0.01944,2e-05,2.29492]
[1778547429816,41.75,81557.87,1.0,-0.01944,2e-05,2.29458]
[1778547435858,41.75,81555.9,1.0,-0.01948,2e-05,2.29937]
[1778547440893,41.75,81556.03,1.0,-0.01948,2e-05,2.29926]
[1778547445928,41.75,81555.45,1.0,-0.0195,2e-05,2.30078]
[1778547450963,41.76,81555.63,1.0,-0.0195,2e-05,2.30055]
[1778547455999,41.76,81550.74,1.0,-0.01959,2e-05,2.30883]
[1778547461033,41.76,81551.11,1.0,-0.01958,2e-05,2.3081]
[1778547463833,41.76,81550.69,1.0,-0.01959,2e-05,2.30913]
[1778547464055,41.76,81550.61,1.0,-0.01959,2e-05,2.30935]
[1778547465863,41.76,81550.48,1.0,-0.01959,2e-05,2.30968]
[1778547465961,41.76,81550.17,1.0,-0.0196,2e-05,2.31043]
[1778547471103,41.76,81551.18,1.0,-0.01958,2e-05,2.30824]
[1778547476138,41.76,81551.88,1.0,-0.01957,2e-05,2.30678]
[1778547482182,41.76,81552.11,1.0,-0.01956,2e-05,2.30646]
[1778547487220,41.76,81551.28,1.0,-0.01958,2e-05,2.30856]
[1778547492256,41.76,81551.81,1.0,-0.01957,2e-05,2.30748]
[1778547497290,41.76,81552.3,1.0,-0.01956,2e-05,2.30648]
[1778547502325,41.76,81551.69,1.0,-0.01958,2e-05,2.30801]
[1778547507360,41.76,81550.03,1.0,-0.01962,2e-05,2.31196]
[1778547512394,41.76,81545.38,1.0,-0.0197,2e-05,2.3196]
[1778547517429,41.76,81541.69,1.0,-0.01979,2e-05,2.32827]
[1778547522465,41.76,81537.74,1.0,-0.01988,2e-05,2.33755]
[1778547527500,41.76,81533.65,1.0,-0.01998,2e-05,2.34717]
[1778547532536,41.76,81534.47,1.0,-0.01996,2e-05,2.34522]
[1778547537570,41.76,81533.58,1.0,-0.01998,2e-05,2.34731]
[1778547542605,41.76,81533.85,1.0,-0.01998,2e-05,2.34667]
[1778547547640,41.76,81531.07,1.0,-0.02004,2e-05,2.35318]
[1778547552678,41.76,81527.64,1.0,-0.02012,2e-05,2.36121]
[1778547557712,41.76,81523.26,1.0,-0.02023,2e-05,2.37142]
[1778547562748,41.76,81527.32,1.0,-0.02013,2e-05,2.36159]
[1778547570072,41.76,81529.11,1.0,-0.02008,2e-05,2.35711]
[1778547578859,41.76,81528.22,1.0,-0.02007,2e-05,2.35568]
[1778547583894,41.76,81530.08,1.0,-0.02003,2e-05,2.35115]
[1778547588930,41.76,81532.3,1.0,-0.01997,2e-05,2.34586]
[1778547594974,41.76,81532.45,1.0,-0.01997,2e-05,2.34547]
[1778547600288,41.76,81530.07,1.0,-0.02003,2e-05,2.35105]
[1778547606049,41.76,81531.02,1.0,-0.02,2e-05,2.34875]
[1778547611092,41.76,81531.98,1.0,-0.01998,2e-05,2.3465]
[1778547616119,41.76,81535.39,1.0,-0.0199,2e-05,2.33855]
[1778547621154,41.76,81535.62,1.0,-0.0199,2e-05,2.33808]
[1778547626189,41.76,81543.26,1.0,-0.01972,2e-05,2.32039]
[1778547631223,41.76,81546.49,1.0,-0.01962,2e-05,2.30989]
[1778547636260,41.76,81545.19,1.0,-0.01965,2e-05,2.31313]
[1778547641296,41.76,81550.18,1.0,-0.01953,2e-05,2.30179]
[1778547646331,41.76,81559.94,1.0,-0.01931,2e-05,2.27964]
[1778547651365,41.77,81561.96,1.0,-0.01927,2e-05,2.27549]
[1778547656407,41.77,81574.05,1.0,-0.019,2e-05,2.24846]
[1778547658830,41.77,81574.46,1.0,-0.01899,2e-05,2.24766]
[1778547659423,41.77,81576.41,1.0,-0.01895,2e-05,2.24351]
[1778547660888,41.77,81577.36,1.0,-0.01893,2e-05,2.2415]
[1778547661437,41.77,81577.36,1.0,-0.01893,2e-05,2.24164]
[1778547662050,41.77,81577.36,1.0,-0.01893,2e-05,2.24164]
[1778547662444,41.77,81579.92,1.0,-0.01887,2e-05,2.23599]
[1778547667481,41.78,81588.2,1.0,-0.01869,2e-05,2.2182]
[1778547672522,41.78,81587.73,1.0,-0.01871,2e-05,2.22016]
[1778547677551,41.78,81587.45,1.0,-0.01873,2e-05,2.22169]
[1778547680863,41.79,81600.76,1.0,-0.01844,2e-05,2.1926]
[1778547686618,41.79,81605.03,1.0,-0.01835,2e-05,2.18421]
[1778547691655,41.8,81604.21,1.0,-0.01836,2e-05,2.184]
[1778547696693,41.8,81605.78,1.0,-0.01833,2e-05,2.1816]
[1778547701725,41.81,81604.69,1.0,-0.01837,2e-05,2.18506]
[1778547706761,41.81,81608.23,1.0,-0.0183,2e-05,2.17846]
[1778547711795,41.82,81609.85,1.0,-0.01828,2e-05,2.17593]
[1778547716830,41.82,81611.92,1.0,-0.01824,2e-05,2.17241]
[1778547721867,41.83,81611.81,1.0,-0.01825,2e-05,2.17378]
[1778547727909,41.83,81608.12,1.0,-0.01835,2e-05,2.18323]
[1778547732945,41.84,81605.05,1.0,-0.01843,2e-05,2.19108]
[1778547737984,41.84,81602.78,1.0,-0.01849,2e-05,2.19713]
[1778547743019,41.85,81602.37,1.0,-0.01851,2e-05,2.19902]
[1778547748055,41.85,81599.44,1.0,-0.01858,2e-05,2.2065]
[1778547753089,41.85,81598.31,1.0,-0.01859,2e-05,2.20681]
[1778547757630,41.86,81588.78,1.0,-0.01881,2e-05,2.22871]
[1778547757704,41.86,81588.25,1.0,-0.01882,2e-05,2.23006]
[1778547763160,41.86,81588.6,1.0,-0.01882,2e-05,2.23013]
[1778547768197,41.86,81599.45,1.0,-0.01859,2e-05,2.20658]
[1778547774929,41.87,81602.03,1.0,-0.01854,2e-05,2.20164]
[1778547775242,41.87,81600.68,1.0,-0.01857,2e-05,2.20529]
[1778547776088,41.87,81600.68,1.0,-0.01857,2e-05,2.20529]
[1778547776153,41.87,81601.01,1.0,-0.01857,2e-05,2.20476]
[1778547781568,41.88,81603.34,1.0,-0.01853,2e-05,2.20061]
[1778547787327,41.88,81596.69,1.0,-0.01869,2e-05,2.21667]
[1778547790348,41.88,81583.94,1.0,-0.01898,2e-05,2.24584]
[1778547795391,41.89,81585.33,1.0,-0.01895,2e-05,2.24333]
[1778547800419,41.89,81587.15,1.0,-0.01892,2e-05,2.23987]
[1778547805454,41.89,81584.55,1.0,-0.01899,2e-05,2.2464]
[1778547810489,41.89,81587.78,1.0,-0.01892,2e-05,2.2397]
[1778547815525,41.9,81591.05,1.0,-0.01882,2e-05,2.22982]
[1778547820560,41.9,81591.65,1.0,-0.01882,2e-05,2.22916]
[1778547825596,41.9,81592.98,1.0,-0.01879,2e-05,2.22685]
[1778547831919,41.91,81592.56,1.0,-0.01881,2e-05,2.22874]
[1778547837691,41.91,81586.85,1.0,-0.01895,2e-05,2.24223]
[1778547842728,41.91,81586.77,1.0,-0.01896,2e-05,2.24293]
[1778547847762,41.91,81591.13,1.0,-0.01886,2e-05,2.23366]
[1778547859850,41.92,81586.83,1.0,-0.01897,2e-05,2.24471]
[1778547861863,41.92,81573.43,1.0,-0.01928,2e-05,2.27542]
[1778547862907,41.92,81557.82,1.0,-0.01965,2e-05,2.3114]
[1778547864036,41.92,81518.92,1.0,-0.02058,2e-05,2.40285]
[1778547869927,41.92,81501.15,1.0,-0.02101,2e-05,2.44446]
[1778547871043,41.92,81501.15,1.0,-0.02101,2e-05,2.44446]
[1778547870934,41.92,81468.87,1.0,-0.02182,3e-05,2.52324]
[1778547871940,41.91,81468.87,1.0,-0.02179,3e-05,2.51954]
[1778547873433,41.91,81463.98,1.0,-0.02191,3e-05,2.53129]
[1778547873954,41.91,81463.19,1.0,-0.02192,3e-05,2.53247]
[1778547875271,41.91,81461.92,1.0,-0.02195,3e-05,2.53524]
[1778547875968,41.91,81461.95,1.0,-0.02195,3e-05,2.53477]
[1778547876141,41.91,81461.95,1.0,-0.02195,3e-05,2.53477]
[1778547878767,41.9,81456.28,1.0,-0.02208,3e-05,2.5481]
[1778547878776,41.9,81456.28,1.0,-0.02208,3e-05,2.5481]
[1778547878988,41.9,81458.46,1.0,-0.02202,3e-05,2.54225]
[1778547884023,41.89,81459.75,1.0,-0.02197,3e-05,2.53709]
[1778547889061,41.89,81459.7,1.0,-0.02195,3e-05,2.53532]
[1778547892081,41.88,81446.67,1.0,-0.02228,3e-05,2.56668]
[1778547892331,41.88,81446.67,1.0,-0.02228,3e-05,2.56668]
[1778547892359,41.88,81446.67,1.0,-0.02228,3e-05,2.56668]
[1778547892418,41.88,81443.87,1.0,-0.02235,3e-05,2.57372]
[1778547893508,41.88,81443.87,1.0,-0.02235,3e-05,2.57372]
[1778547893518,41.88,81443.87,1.0,-0.02235,3e-05,2.57372]
[1778547893565,41.88,81443.46,1.0,-0.02236,3e-05,2.57432]
[1778547898124,41.87,81461.61,1.0,-0.02187,3e-05,2.52688]
[1778547903163,41.86,81462.13,1.0,-0.02183,3e-05,2.5238]
[1778547907187,41.86,81478.69,1.0,-0.0214,3e-05,2.48164]
[1778547912492,41.85,81479.99,1.0,-0.02135,3e-05,2.47711]
[1778547918502,41.85,81480.28,1.0,-0.02133,3e-05,2.47506]
[1778547920458,41.84,81501.79,1.0,-0.02079,2e-05,2.42217]
[1778547926323,41.84,81504.35,1.0,-0.02071,2e-05,2.41502]
[1778547931449,41.84,81500.8,1.0,-0.02079,2e-05,2.42286]
[1778547931463,41.84,81499.57,1.0,-0.02079,2e-05,2.42229]
[1778547937400,41.83,81505.37,1.0,-0.02064,2e-05,2.40725]
[1778547940421,41.83,81518.37,1.0,-0.02032,2e-05,2.37587]
[1778547945457,41.83,81513.16,1.0,-0.02044,2e-05,2.38764]
[1778547950491,41.82,81514.89,1.0,-0.02039,2e-05,2.38279]
[1778547956533,41.82,81509.87,1.0,-0.0205,2e-05,2.39382]
[1778547961569,41.82,81511.45,1.0,-0.02046,2e-05,2.38925]
[1778547964590,41.81,81499.79,1.0,-0.02074,2e-05,2.41661]
[1778547967609,41.81,81485.79,1.0,-0.02108,3e-05,2.44975]
[1778547970632,41.81,81472.93,1.0,-0.02139,3e-05,2.48026]
[1778547975669,41.8,81470.48,1.0,-0.02144,3e-05,2.48466]
[1778547977241,41.8,81469.64,1.0,-0.02146,3e-05,2.48641]
[1778547977685,41.8,81469.22,1.0,-0.02146,3e-05,2.48713]
[1778547982986,41.79,81458.45,1.0,-0.02172,3e-05,2.51213]
[1778547988764,41.78,81448.07,1.0,-0.02197,3e-05,2.53576]
[1778547993798,41.77,81451.63,1.0,-0.02183,3e-05,2.5216]
[1778547998837,41.77,81453.95,1.0,-0.02175,3e-05,2.5141]
[1778548003871,41.76,81454.42,1.0,-0.02172,3e-05,2.5112]
[1778548008906,41.75,81462.49,1.0,-0.0215,3e-05,2.48958]
[1778548013941,41.75,81463.24,1.0,-0.02146,3e-05,2.48623]
[1778548018980,41.74,81462.03,1.0,-0.02148,3e-05,2.48773]
[1778548024017,41.73,81459.37,1.0,-0.02153,3e-05,2.49277]
[1778548029056,41.73,81451.54,1.0,-0.02171,3e-05,2.51053]
[1778548034093,41.72,81448.52,1.0,-0.02178,3e-05,2.51636]
[1778548039127,41.71,81445.09,1.0,-0.02184,3e-05,2.52291]
[1778548044162,41.71,81448.67,1.0,-0.02173,3e-05,2.51238]
[1778548049196,41.7,81447.19,1.0,-0.02176,3e-05,2.51448]
[1778548054232,41.69,81443.95,1.0,-0.0218,3e-05,2.5175]
[1778548059267,41.69,81442.51,1.0,-0.02182,3e-05,2.51944]
[1778548064302,41.68,81443.21,1.0,-0.02178,3e-05,2.51608]
[1778548069340,41.67,81441.02,1.0,-0.02183,3e-05,2.52027]
[1778548070209,41.67,81423.08,1.0,-0.02229,3e-05,2.5645]
[1778548075446,41.67,81430.77,1.0,-0.02207,3e-05,2.54361]
[1778548081422,41.65,81427.39,1.0,-0.02213,3e-05,2.54939]
[1778548083131,41.65,81427.39,1.0,-0.02213,3e-05,2.54939]
[1778548083192,41.65,81421.45,1.0,-0.02228,3e-05,2.56395]
[1778548083556,41.65,81421.45,1.0,-0.02228,3e-05,2.56395]
[1778548083612,41.65,81409.18,1.0,-0.0226,3e-05,2.59466]
[1778548085453,41.65,81409.18,1.0,-0.0226,3e-05,2.59418]
[1778548085460,41.65,81409.18,1.0,-0.0226,3e-05,2.59418]
[1778548086966,41.65,81408.93,1.0,-0.0226,3e-05,2.59431]
[1778548087580,41.64,81407.14,1.0,-0.02264,3e-05,2.59839]
[1778548088466,41.64,81407.14,1.0,-0.02264,3e-05,2.5979]
[1778548088473,41.64,81407.14,1.0,-0.02264,3e-05,2.5979]
[1778548088502,41.64,81406.56,1.0,-0.02265,3e-05,2.59888]
[1778548089867,41.64,81406.56,1.0,-0.02265,3e-05,2.59888]
[1778548089967,41.64,81406.39,1.0,-0.02264,3e-05,2.59882]
[1778548095243,41.63,81405.06,1.0,-0.02266,3e-05,2.60023]
[1778548095697,41.63,81405.06,1.0,-0.02265,3e-05,2.59973]
[1778548100222,41.62,81412.11,1.0,-0.02245,3e-05,2.57987]
[1778548100227,41.62,81412.11,1.0,-0.02245,3e-05,2.57987]
[1778548100281,41.62,81411.05,1.0,-0.02247,3e-05,2.58162]
[1778548103782,41.61,81408.79,1.0,-0.02252,3e-05,2.58642]
[1778548103787,41.61,81408.79,1.0,-0.02252,3e-05,2.58642]
[1778548103833,41.61,81407.28,1.0,-0.02255,3e-05,2.58979]
[1778548109624,41.6,81402.3,1.0,-0.02265,3e-05,2.59955]
[1778548114659,41.59,81399.11,1.0,-0.02268,3e-05,2.60173]
[1778548119694,41.58,81401.21,1.0,-0.0226,3e-05,2.59389]
[1778548124729,41.57,81399.55,1.0,-0.02262,3e-05,2.59573]
[1778548129764,41.56,81400.71,1.0,-0.02257,3e-05,2.59039]
[1778548134800,41.55,81399.94,1.0,-0.02256,3e-05,2.59002]
[1778548139838,41.54,81400.05,1.0,-0.02254,3e-05,2.58743]
[1778548144872,41.53,81401.63,1.0,-0.02247,3e-05,2.58113]
[1778548147893,41.53,81414.58,1.0,-0.02212,3e-05,2.54708]
[1778548152932,41.52,81411.72,1.0,-0.02217,3e-05,2.55243]
[1778548154188,41.52,81398.96,1.0,-0.02251,3e-05,2.58437]
[1778548159981,41.51,81396.76,1.0,-0.02254,3e-05,2.58726]
[1778548165016,41.5,81390.18,1.0,-0.02269,3e-05,2.60179]
[1778548171058,41.49,81388.53,1.0,-0.02268,3e-05,2.5998]
[1778548176093,41.48,81388.56,1.0,-0.02265,3e-05,2.59749]
[1778548181128,41.47,81392.2,1.0,-0.02253,3e-05,2.58603]
[1778548185157,41.46,81406.14,1.0,-0.02215,3e-05,2.54902]
[1778548190195,41.45,81409.17,1.0,-0.02205,3e-05,2.53964]
[1778548195230,41.45,81420.63,1.0,-0.02173,3e-05,2.50927]
[1778548200261,41.44,81424.06,1.0,-0.02163,3e-05,2.49919]
[1778548205296,41.43,81414.42,1.0,-0.02186,3e-05,2.52136]
[1778548210331,41.43,81426.07,1.0,-0.02154,3e-05,2.49063]
[1778548215367,41.42,81428.69,1.0,-0.02146,3e-05,2.48269]
[1778548220402,41.42,81431.05,1.0,-0.02138,3e-05,2.47544]
[1778548225439,41.41,81431.8,1.0,-0.02135,3e-05,2.47221]
[1778548230472,41.4,81432.78,1.0,-0.02131,3e-05,2.46844]
[1778548235507,41.4,81423.8,1.0,-0.0215,3e-05,2.48591]
[1778548240542,41.39,81416.42,1.0,-0.02167,3e-05,2.50279]
[1778548245578,41.39,81408.09,1.0,-0.02187,3e-05,2.52197]
[1778548251621,41.38,81410.6,1.0,-0.02179,3e-05,2.51363]
[1778548256656,41.37,81410.49,1.0,-0.02177,3e-05,2.51225]
[1778548262698,41.36,81409.93,1.0,-0.02177,3e-05,2.51164]
[1778548267733,41.35,81398.43,1.0,-0.02205,3e-05,2.53878]
[1778548272769,41.35,81396.67,1.0,-0.02208,3e-05,2.54136]
[1778548277807,41.34,81404.08,1.0,-0.02186,3e-05,2.52084]
[1778548282842,41.33,81402.94,1.0,-0.02188,3e-05,2.52198]
[1778548287877,41.33,81403.77,1.0,-0.02184,3e-05,2.51815]
[1778548293022,41.32,81406.66,1.0,-0.02172,3e-05,2.50613]
[1778548293036,41.32,81421.07,1.0,-0.02134,3e-05,2.46992]
[1778548298955,41.31,81422.8,1.0,-0.02128,3e-05,2.46411]
[1778548303988,41.31,81425.71,1.0,-0.0212,3e-05,2.45565]
[1778548308020,41.3,81413.49,1.0,-0.0215,3e-05,2.48487]
[1778548313052,41.3,81411.49,1.0,-0.02153,3e-05,2.48833]
[1778548318089,41.29,81408.95,1.0,-0.02158,3e-05,2.49309]
[1778548323123,41.28,81408.37,1.0,-0.02158,3e-05,2.49295]
[1778548328159,41.28,81409.09,1.0,-0.02155,3e-05,2.48959]
[1778548333194,41.27,81406.64,1.0,-0.0216,3e-05,2.49414]
[1778548338230,41.26,81403.38,1.0,-0.02166,3e-05,2.50065]
[1778548343269,41.26,81399.27,1.0,-0.02175,3e-05,2.50929]
[1778548348305,41.25,81401.29,1.0,-0.02168,3e-05,2.50257]
[1778548353339,41.24,81402.48,1.0,-0.02161,3e-05,2.49464]
[1778548358374,41.24,81398.33,1.0,-0.0217,3e-05,2.50357]
[1778548363410,41.23,81396.51,1.0,-0.02173,3e-05,2.50658]
[1778548368444,41.23,81406.23,1.0,-0.02147,3e-05,2.48085]
[1778548373479,41.22,81414.87,1.0,-0.02123,3e-05,2.45788]
[1778548378516,41.21,81405.46,1.0,-0.02146,3e-05,2.48006]
[1778548383550,41.21,81391.26,1.0,-0.02181,3e-05,2.51421]
[1778548385925,41.21,81385.84,1.0,-0.02195,3e-05,2.52725]
[1778548386572,41.2,81384.27,1.0,-0.02199,3e-05,2.53089]
[1778548387031,41.2,81384.27,1.0,-0.02199,3e-05,2.53089]
[1778548387579,41.2,81383.06,1.0,-0.02202,3e-05,2.53362]
[1778548392614,41.2,81376.86,1.0,-0.02216,3e-05,2.54768]
[1778548397649,41.19,81376.71,1.0,-0.02215,3e-05,2.54632]
[1778548402684,41.18,81382.18,1.0,-0.02199,3e-05,2.53078]
[1778548407719,41.18,81388.02,1.0,-0.02182,3e-05,2.51454]
[1778548412755,41.17,81387.78,1.0,-0.02178,3e-05,2.51043]
[1778548417789,41.17,81380.14,1.0,-0.02197,3e-05,2.52836]
[1778548422824,41.16,81378.52,1.0,-0.022,3e-05,2.53102]
[1778548427859,41.15,81376.11,1.0,-0.02205,3e-05,2.53577]
[1778548432893,41.15,81375.62,1.0,-0.02205,3e-05,2.53562]
[1778548437929,41.14,81378.38,1.0,-0.02196,3e-05,2.5273]
[1778548442964,41.14,81385.79,1.0,-0.02175,3e-05,2.50724]
[1778548447998,41.13,81388.74,1.0,-0.02166,3e-05,2.49863]
[1778548453036,41.13,81382.82,1.0,-0.0218,3e-05,2.51232]
[1778548458073,41.12,81385.41,1.0,-0.02172,3e-05,2.50449]
[1778548464114,41.12,81386.49,1.0,-0.02168,3e-05,2.50021]
[1778548469149,41.11,81395.43,1.0,-0.02143,3e-05,2.47667]
[1778548474562,41.11,81391.96,1.0,-0.02149,3e-05,2.48102]
[1778548480226,41.1,81393.61,1.0,-0.02143,3e-05,2.47524]
[1778548485261,41.1,81392.68,1.0,-0.02144,3e-05,2.47636]
[1778548490299,41.09,81390.36,1.0,-0.02149,3e-05,2.48092]
[1778548495334,41.09,81380.23,1.0,-0.02174,3e-05,2.50502]
[1778548500369,41.08,81380.59,1.0,-0.02171,3e-05,2.5027]
[1778548505404,41.07,81379.38,1.0,-0.02173,3e-05,2.5044]
[1778548511452,41.07,81376.85,1.0,-0.02178,3e-05,2.50918]
[1778548516725,41.06,81373.72,1.0,-0.02185,3e-05,2.51554]
[1778548522523,41.06,81365.82,1.0,-0.02204,3e-05,2.53428]
[1778548527558,41.05,81365.98,1.0,-0.02202,3e-05,2.53244]
[1778548532593,41.05,81364.46,1.0,-0.02202,3e-05,2.53149]
[1778548537631,41.04,81363.54,1.0,-0.02203,3e-05,2.5322]
[1778548542663,41.03,81363.07,1.0,-0.02203,3e-05,2.53203]
[1778548547697,41.03,81362.02,1.0,-0.02204,3e-05,2.53334]
[1778548552734,41.02,81363.42,1.0,-0.02199,3e-05,2.52839]
[1778548555755,41.02,81375.1,1.0,-0.02167,3e-05,2.49805]
[1778548560790,41.01,81376.79,1.0,-0.02162,3e-05,2.4927]
[1778548564818,41.01,81364.16,1.0,-0.02194,3e-05,2.52373]
[1778548566737,41.01,81364.16,1.0,-0.02194,3e-05,2.52373]
[1778548566746,41.01,81364.16,1.0,-0.02194,3e-05,2.52373]
[1778548567079,41.01,81362.71,1.0,-0.02197,3e-05,2.52688]
[1778548568630,41.01,81362.71,1.0,-0.02197,3e-05,2.52688]
[1778548568638,41.01,81362.71,1.0,-0.02197,3e-05,2.52688]
[1778548568726,41.01,81362.32,1.0,-0.02198,3e-05,2.52733]
[1778548569133,41.01,81362.32,1.0,-0.02198,3e-05,2.52733]
[1778548569186,41.01,81360.12,1.0,-0.02204,3e-05,2.53293]
[1778548570337,41.01,81360.12,1.0,-0.02204,3e-05,2.53293]
[1778548571960,41.0,81359.52,1.0,-0.02205,3e-05,2.53389]
[1778548571970,41.0,81359.52,1.0,-0.02205,3e-05,2.53389]
[1778548572480,41.0,81359.52,1.0,-0.02205,3e-05,2.53389]
[1778548573046,41.0,81359.07,1.0,-0.02206,3e-05,2.53475]
[1778548573095,41.0,81359.8,1.0,-0.02203,3e-05,2.53259]
[1778548575895,41.0,81362.22,1.0,-0.02196,3e-05,2.52558]
[1778548578916,40.99,81361.92,1.0,-0.02196,3e-05,2.5255]
[1778548583951,40.99,81360.21,1.0,-0.02199,3e-05,2.52842]
[1778548586905,40.99,81360.55,1.0,-0.02198,3e-05,2.52699]
[1778548586989,40.99,81349.41,1.0,-0.02227,3e-05,2.55519]
[1778548589317,40.98,81349.41,1.0,-0.02227,3e-05,2.55486]
[1778548592011,40.98,81324.19,1.0,-0.02291,3e-05,2.61516]
[1778548596405,40.97,81304.42,1.0,-0.02344,3e-05,2.66538]
[1778548597317,40.97,81288.06,1.0,-0.0239,3e-05,2.70853]
[1778548600074,40.96,81265.96,1.0,-0.02451,3e-05,2.76642]
[1778548603284,40.93,81294.24,1.0,-0.02362,3e-05,2.68207]
[1778548607379,40.92,81276.92,1.0,-0.02409,3e-05,2.72626]
[1778548610145,40.89,81291.98,1.0,-0.02358,3e-05,2.67881]
[1778548614169,40.89,81303.39,1.0,-0.02324,3e-05,2.64649]
[1778548619205,40.88,81316.16,1.0,-0.02286,3e-05,2.61049]
[1778548624247,40.87,81306.01,1.0,-0.02312,3e-05,2.63485]
[1778548627524,40.86,81330.91,1.0,-0.02242,3e-05,2.56848]
[1778548628752,40.86,81330.91,1.0,-0.02242,3e-05,2.56848]
[1778548628845,40.86,81337.0,1.0,-0.02225,3e-05,2.55239]
[1778548629304,40.86,81337.0,1.0,-0.02225,3e-05,2.55239]
[1778548629327,40.86,81339.08,1.0,-0.02219,3e-05,2.5467]
[1778548629985,40.86,81339.08,1.0,-0.02219,3e-05,2.5467]
[1778548630289,40.86,81339.08,1.0,-0.02219,3e-05,2.54636]
[1778548635324,40.85,81344.76,1.0,-0.02202,3e-05,2.53018]
[1778548640359,40.84,81336.31,1.0,-0.02223,3e-05,2.55022]
[1778548645394,40.84,81337.89,1.0,-0.02217,3e-05,2.54445]
[1778548650429,40.83,81339.42,1.0,-0.02211,3e-05,2.53893]
[1778548653450,40.83,81348.97,1.0,-0.02182,3e-05,2.51024]
[1778548658487,40.82,81344.8,1.0,-0.02192,3e-05,2.51948]
[1778548663521,40.82,81349.95,1.0,-0.02177,3e-05,2.50503]
[1778548668556,40.81,81355.32,1.0,-0.02161,3e-05,2.49015]
[1778548672590,40.81,81368.86,1.0,-0.02125,3e-05,2.45517]
[1778548677879,40.8,81374.22,1.0,-0.0211,3e-05,2.44083]
[1778548683668,40.8,81368.44,1.0,-0.02124,3e-05,2.45442]
[1778548688702,40.8,81366.16,1.0,-0.02129,3e-05,2.45922]
[1778548693738,40.79,81373.01,1.0,-0.02111,3e-05,2.44127]
[1778548698773,40.79,81373.13,1.0,-0.0211,3e-05,2.44018]
[1778548703814,40.79,81365.73,1.0,-0.02128,3e-05,2.45764]
[1778548708844,40.78,81354.45,1.0,-0.02156,3e-05,2.48498]
[1778548713879,40.78,81356.0,1.0,-0.02148,3e-05,2.47652]
[1778548718915,40.77,81356.54,1.0,-0.02145,3e-05,2.47406]
[1778548723949,40.77,81357.07,1.0,-0.02143,3e-05,2.47168]
[1778548729013,40.76,81358.61,1.0,-0.02138,3e-05,2.46683]
[1778548734021,40.76,81357.42,1.0,-0.0214,3e-05,2.46886]
[1778548739058,40.76,81357.52,1.0,-0.02139,3e-05,2.46768]
[1778548744093,40.75,81346.44,1.0,-0.02167,3e-05,2.49467]
[1778548748373,40.75,81359.24,1.0,-0.02132,3e-05,2.46153]
[1778548754163,40.75,81362.57,1.0,-0.02123,3e-05,2.45225]
[1778548760205,40.74,81360.65,1.0,-0.02127,3e-05,2.45609]
[1778548765240,40.74,81357.38,1.0,-0.02134,3e-05,2.4634]
[1778548770275,40.73,81359.82,1.0,-0.02127,3e-05,2.45634]
[1778548772293,40.73,81371.55,1.0,-0.02094,3e-05,2.42341]
[1778548777328,40.73,81371.05,1.0,-0.02094,3e-05,2.42403]
[1778548782363,40.73,81371.66,1.0,-0.02092,3e-05,2.42192]
[1778548787399,40.73,81367.46,1.0,-0.02102,3e-05,2.43179]
[1778548792434,40.72,81354.78,1.0,-0.02135,3e-05,2.46287]
[1778548797468,40.72,81355.46,1.0,-0.02132,3e-05,2.46038]
[1778548802505,40.72,81357.51,1.0,-0.02126,3e-05,2.45445]
[1778548807540,40.71,81354.83,1.0,-0.02132,3e-05,2.46049]
[1778548812575,40.71,81355.3,1.0,-0.0213,3e-05,2.45857]
[1778548817610,40.71,81357.37,1.0,-0.02124,3e-05,2.45275]
[1778548822645,40.71,81358.04,1.0,-0.02122,3e-05,2.45043]
[1778548827681,40.7,81359.37,1.0,-0.02118,3e-05,2.4465]
[1778548832722,40.7,81355.49,1.0,-0.02124,3e-05,2.45225]
[1778548838521,40.7,81355.38,1.0,-0.02124,3e-05,2.45201]
[1778548839007,40.7,81352.07,1.0,-0.02132,3e-05,2.45991]
[1778548839804,40.7,81352.07,1.0,-0.02132,3e-05,2.45991]
[1778548839822,40.7,81347.52,1.0,-0.02144,3e-05,2.47137]
[1778548845813,40.69,81345.04,1.0,-0.0215,3e-05,2.47649]
[1778548850849,40.69,81343.85,1.0,-0.02152,3e-05,2.47848]
[1778548855880,40.68,81343.89,1.0,-0.02151,3e-05,2.47739]
[1778548860915,40.68,81347.1,1.0,-0.02141,3e-05,2.46825]
[1778548865964,40.67,81335.76,1.0,-0.0217,3e-05,2.49587]
[1778548868988,40.68,81319.37,1.0,-0.02215,3e-05,2.53904]
[1778548870996,40.68,81319.27,1.0,-0.02216,3e-05,2.53996]
[1778548871029,40.68,81306.0,1.0,-0.02253,3e-05,2.57503]
[1778548876037,40.7,81306.05,1.0,-0.02256,3e-05,2.57857]
[1778548881072,40.71,81311.58,1.0,-0.02244,3e-05,2.56721]
[1778548883089,40.71,81300.14,1.0,-0.02276,3e-05,2.59766]
[1778548888121,40.72,81291.39,1.0,-0.02303,3e-05,2.62341]
[1778548893169,40.73,81277.14,1.0,-0.02343,3e-05,2.66022]
[1778548898196,40.74,81274.11,1.0,-0.02354,3e-05,2.67052]
[1778548902223,40.75,81286.51,1.0,-0.02321,3e-05,2.63981]
[1778548907259,40.76,81280.77,1.0,-0.0234,3e-05,2.65737]
[1778548912294,40.77,81277.84,1.0,-0.02351,3e-05,2.66744]
[1778548917329,40.78,81279.55,1.0,-0.02348,3e-05,2.6651]
[1778548922365,40.79,81282.13,1.0,-0.02343,3e-05,2.66043]
[1778548927400,40.78,81286.39,1.0,-0.02328,3e-05,2.6465]
[1778548932436,40.78,81279.27,1.0,-0.02348,3e-05,2.66483]
[1778548937470,40.78,81275.67,1.0,-0.0236,3e-05,2.67659]
[1778548942505,40.79,81273.54,1.0,-0.02369,3e-05,2.6844]
[1778548946533,40.8,81260.85,1.0,-0.02406,3e-05,2.72005]
[1778548951569,40.8,81263.34,1.0,-0.02398,3e-05,2.71152]
[1778548956603,40.81,81262.78,1.0,-0.02402,3e-05,2.71487]
[1778548961638,40.82,81262.5,1.0,-0.02404,3e-05,2.71748]
[1778548966673,40.83,81257.85,1.0,-0.0242,3e-05,2.73188]
[1778548971710,40.83,81245.08,1.0,-0.02459,3e-05,2.7683]
[1778548974929,40.83,81255.37,1.0,-0.02429,3e-05,2.74078]
[1778548975031,40.84,81264.43,1.0,-0.02403,3e-05,2.71655]
[1778548975629,40.84,81264.43,1.0,-0.02403,3e-05,2.71655]
[1778548975741,40.84,81264.43,1.0,-0.02404,3e-05,2.71691]
[1778548980775,40.84,81272.02,1.0,-0.02384,3e-05,2.69828]
[1778548984803,40.85,81260.21,1.0,-0.02419,3e-05,2.73158]
[1778548990151,40.86,81262.41,1.0,-0.02415,3e-05,2.72715]
[1778548995881,40.86,81260.23,1.0,-0.02423,3e-05,2.73496]
[1778548996928,40.86,81260.23,1.0,-0.02423,3e-05,2.73496]
[1778548996990,40.86,81261.31,1.0,-0.0242,3e-05,2.73234]
[1778548998014,40.86,81261.31,1.0,-0.0242,3e-05,2.73234]
[1778548998030,40.87,81261.55,1.0,-0.0242,3e-05,2.73199]
[1778549003936,40.87,81262.46,1.0,-0.02419,3e-05,2.73137]
[1778549008971,40.88,81263.74,1.0,-0.02417,3e-05,2.72951]
[1778549014007,40.88,81259.81,1.0,-0.02427,3e-05,2.73808]
[1778549019051,40.89,81264.22,1.0,-0.02416,3e-05,2.7277]
[1778549024086,40.9,81269.66,1.0,-0.02402,3e-05,2.71464]
[1778549026100,40.9,81285.26,1.0,-0.02358,3e-05,2.67348]
[1778549031136,40.91,81290.25,1.0,-0.02346,3e-05,2.66227]
[1778549036171,40.92,81290.32,1.0,-0.02348,3e-05,2.66423]
[1778549041218,40.93,81295.48,1.0,-0.02336,3e-05,2.65271]
[1778549044227,40.93,81282.53,1.0,-0.02374,3e-05,2.68848]
[1778549047249,40.93,81293.92,1.0,-0.02343,3e-05,2.65928]
[1778549052285,40.93,81293.22,1.0,-0.02344,3e-05,2.66037]
[1778549055789,40.93,81299.3,1.0,-0.02325,3e-05,2.64262]
[1778549059333,40.92,81314.51,1.0,-0.02281,3e-05,2.60062]
[1778549060342,40.9,81326.13,1.0,-0.02245,3e-05,2.56589]
[1778549063361,40.89,81338.83,1.0,-0.02209,3e-05,2.53209]
[1778549066229,40.89,81339.48,1.0,-0.02207,3e-05,2.53008]
[1778549066234,40.89,81339.48,1.0,-0.02207,3e-05,2.53008]
[1778549066329,40.89,81348.08,1.0,-0.02183,3e-05,2.50746]
[1778549071434,40.88,81355.92,1.0,-0.02158,3e-05,2.48271]
[1778549076461,40.88,81363.0,1.0,-0.02139,3e-05,2.46365]
[1778549081495,40.87,81364.43,1.0,-0.02134,3e-05,2.4589]
[1778549086530,40.87,81367.46,1.0,-0.02125,3e-05,2.45022]
[1778549091565,40.87,81370.26,1.0,-0.02116,3e-05,2.44225]
[1778549096601,40.86,81382.36,1.0,-0.02084,3e-05,2.41132]
[1778549101634,40.86,81382.59,1.0,-0.02083,3e-05,2.41016]
[1778549106670,40.86,81380.76,1.0,-0.02087,3e-05,2.41412]
[1778549111004,40.86,81397.81,1.0,-0.02044,3e-05,2.37188]
[1778549114727,40.86,81412.96,1.0,-0.02006,2e-05,2.3351]
[1778549119761,40.86,81429.14,1.0,-0.01967,2e-05,2.29657]
[1778549124796,40.86,81438.21,1.0,-0.01945,2e-05,2.27553]
[1778549129831,40.86,81446.69,1.0,-0.01926,2e-05,2.25619]
[1778549133860,40.86,81433.53,1.0,-0.01955,2e-05,2.28451]
[1778549138895,40.86,81431.49,1.0,-0.0196,2e-05,2.28969]
[1778549143928,40.87,81438.06,1.0,-0.01945,2e-05,2.27448]
[1778549148964,40.87,81438.3,1.0,-0.01945,2e-05,2.27443]
[1778549154000,40.87,81432.43,1.0,-0.01959,2e-05,2.28876]
[1778549159036,40.87,81423.0,1.0,-0.01982,2e-05,2.31146]
[1778549164071,40.87,81424.63,1.0,-0.01979,2e-05,2.30774]
[1778549167093,40.87,81410.14,1.0,-0.02014,2e-05,2.34262]
[1778549172127,40.87,81410.34,1.0,-0.02014,2e-05,2.34207]
[1778549177162,40.87,81405.56,1.0,-0.02026,2e-05,2.35359]
[1778549182197,40.87,81404.62,1.0,-0.02028,2e-05,2.35582]
[1778549187232,40.87,81403.9,1.0,-0.0203,2e-05,2.3576]
[1778549192268,40.87,81400.05,1.0,-0.02037,3e-05,2.36366]
[1778549197301,40.87,81396.99,1.0,-0.02044,3e-05,2.37108]
[1778549202343,40.87,81386.65,1.0,-0.0207,3e-05,2.39629]
[1778549204356,40.87,81374.1,1.0,-0.02102,3e-05,2.42717]
[1778549208384,40.87,81361.65,1.0,-0.02134,3e-05,2.45774]
[1778549213419,40.87,81359.73,1.0,-0.02138,3e-05,2.46182]
[1778549219461,40.86,81359.09,1.0,-0.02139,3e-05,2.4625]
[1778549224499,40.86,81359.15,1.0,-0.02138,3e-05,2.46156]
[1778549229531,40.86,81372.56,1.0,-0.02102,3e-05,2.42728]
[1778549234566,40.85,81379.23,1.0,-0.02085,3e-05,2.41028]
[1778549239601,40.85,81384.55,1.0,-0.02071,3e-05,2.39683]
[1778549244641,40.85,81376.6,1.0,-0.02091,3e-05,2.41609]
[1778549249676,40.85,81370.46,1.0,-0.02106,3e-05,2.43082]
[1778549254715,40.85,81357.97,1.0,-0.02135,3e-05,2.458]
[1778549257735,40.84,81340.62,1.0,-0.0218,3e-05,2.50129]
[1778549262776,40.84,81341.03,1.0,-0.02178,3e-05,2.4991]
[1778549267805,40.83,81341.32,1.0,-0.02176,3e-05,2.49713]
[1778549272841,40.83,81342.65,1.0,-0.02171,3e-05,2.49249]
[1778549277878,40.82,81348.48,1.0,-0.02154,3e-05,2.47649]
[1778549282914,40.82,81348.68,1.0,-0.02153,3e-05,2.47477]
[1778549287948,40.81,81349.49,1.0,-0.02149,3e-05,2.47151]
[1778549292515,40.81,81347.8,1.0,-0.02153,3e-05,2.47504]
[1778549292628,40.81,81347.8,1.0,-0.02153,3e-05,2.47504]
[1778549292606,40.81,81345.51,1.0,-0.02158,3e-05,2.4803]
[1778549293539,40.81,81345.51,1.0,-0.02158,3e-05,2.4803]
[1778549293616,40.81,81344.33,1.0,-0.02161,3e-05,2.48302]
[1778549293823,40.81,81344.33,1.0,-0.02161,3e-05,2.48302]
[1778549293875,40.81,81344.33,1.0,-0.02161,3e-05,2.48302]
[1778549293989,40.81,81344.77,1.0,-0.0216,3e-05,2.48191]
[1778549295596,40.81,81344.77,1.0,-0.0216,3e-05,2.48191]
[1778549296468,40.81,81336.58,1.0,-0.02181,3e-05,2.50242]
[1778549296473,40.81,81336.58,1.0,-0.02181,3e-05,2.50242]
[1778549296551,40.8,81332.97,1.0,-0.0219,3e-05,2.511]
[1778549302378,40.8,81347.88,1.0,-0.02149,3e-05,2.4713]
[1778549308090,40.79,81346.89,1.0,-0.0215,3e-05,2.47231]
[1778549313128,40.79,81352.87,1.0,-0.0213,3e-05,2.45261]
[1778549318158,40.78,81357.55,1.0,-0.02117,3e-05,2.43985]
[1778549323201,40.78,81350.84,1.0,-0.02133,3e-05,2.45558]
[1778549328228,40.77,81344.56,1.0,-0.02149,3e-05,2.47011]
[1778549333263,40.77,81341.88,1.0,-0.02154,3e-05,2.47557]
[1778549338299,40.76,81337.89,1.0,-0.02164,3e-05,2.48439]
[1778549343333,40.76,81337.61,1.0,-0.02163,3e-05,2.48376]
[1778549346539,40.75,81351.74,1.0,-0.02125,3e-05,2.44736]
[1778549348369,40.75,81365.76,1.0,-0.02088,3e-05,2.41195]
[1778549353405,40.75,81362.75,1.0,-0.02095,3e-05,2.41879]
[1778549358439,40.75,81367.91,1.0,-0.02082,3e-05,2.40541]
[1778549364480,40.74,81372.83,1.0,-0.02068,3e-05,2.39267]
[1778549369518,40.74,81363.27,1.0,-0.02092,3e-05,2.41586]
[1778549375559,40.74,81361.19,1.0,-0.02094,3e-05,2.41693]
[1778549380595,40.74,81363.38,1.0,-0.02088,3e-05,2.41086]
[1778549385630,40.73,81361.23,1.0,-0.02093,3e-05,2.41565]
[1778549390665,40.73,81363.13,1.0,-0.02087,3e-05,2.41039]
[1778549396707,40.73,81361.16,1.0,-0.02092,3e-05,2.4147]
[1778549401743,40.73,81346.21,1.0,-0.0213,3e-05,2.4515]
[1778549402750,40.73,81333.74,1.0,-0.02163,3e-05,2.48282]
[1778549404764,40.72,81316.47,1.0,-0.02208,3e-05,2.52648]
[1778549404994,40.72,81316.47,1.0,-0.02208,3e-05,2.52648]
[1778549405771,40.72,81308.75,1.0,-0.02229,3e-05,2.54609]
[1778549409367,40.72,81308.54,1.0,-0.02229,3e-05,2.54561]
[1778549414406,40.73,81312.58,1.0,-0.02219,3e-05,2.53681]
[1778549419869,40.72,81309.42,1.0,-0.02227,3e-05,2.54462]
[1778549423772,40.73,81322.79,1.0,-0.02192,3e-05,2.51081]
[1778549429087,40.72,81319.15,1.0,-0.022,3e-05,2.51889]
[1778549429093,40.72,81319.15,1.0,-0.022,3e-05,2.51889]
[1778549429146,40.72,81318.06,1.0,-0.02203,3e-05,2.52138]
[1778549432584,40.72,81317.94,1.0,-0.02203,3e-05,2.52106]
[1778549432592,40.72,81317.94,1.0,-0.02203,3e-05,2.52106]
[1778549432685,40.71,81316.19,1.0,-0.02204,3e-05,2.52147]
[1778549438001,40.72,81314.0,1.0,-0.02212,3e-05,2.52931]
[1778549439819,40.72,81314.0,1.0,-0.02212,3e-05,2.52931]
[1778549449080,40.75,81311.83,1.0,-0.02225,3e-05,2.54156]
[1778549452017,40.76,81311.87,1.0,-0.02226,3e-05,2.54264]
[1778549457134,40.77,81315.92,1.0,-0.02219,3e-05,2.53576]
[1778549459085,40.77,81316.12,1.0,-0.02219,3e-05,2.53583]
[1778549459092,40.77,81316.12,1.0,-0.02219,3e-05,2.53583]
[1778549459148,40.77,81316.99,1.0,-0.02217,3e-05,2.53418]
[1778549461131,40.78,81315.85,1.0,-0.02221,3e-05,2.5377]
[1778549461143,40.78,81315.85,1.0,-0.02221,3e-05,2.5377]
[1778549461191,40.78,81314.54,1.0,-0.02225,3e-05,2.54166]
[1778549462544,40.78,81314.54,1.0,-0.02225,3e-05,2.54166]
[1778549462554,40.78,81314.54,1.0,-0.02225,3e-05,2.54166]
[1778549462602,40.78,81314.61,1.0,-0.02226,3e-05,2.54264]
[1778549465676,40.79,81315.85,1.0,-0.02223,3e-05,2.54001]
[1778549465685,40.79,81315.85,1.0,-0.02223,3e-05,2.54001]
[1778549465700,40.79,81315.69,1.0,-0.02225,3e-05,2.54156]
[1778549466136,40.79,81315.69,1.0,-0.02225,3e-05,2.54156]
[1778549466224,40.79,81315.69,1.0,-0.02225,3e-05,2.54156]
[1778549466324,40.79,81316.65,1.0,-0.02223,3e-05,2.53965]
[1778549468662,40.8,81329.19,1.0,-0.0219,3e-05,2.50867]
[1778549474254,40.81,81324.49,1.0,-0.02207,3e-05,2.52435]
[1778549479289,40.8,81323.41,1.0,-0.02208,3e-05,2.5253]
[1778549484324,40.8,81318.76,1.0,-0.02218,3e-05,2.53535]
[1778549486012,40.8,81314.92,1.0,-0.02228,3e-05,2.54485]
[1778549486022,40.8,81314.92,1.0,-0.02228,3e-05,2.54485]
[1778549486338,40.8,81313.17,1.0,-0.02234,3e-05,2.54993]
[1778549487995,40.8,81310.86,1.0,-0.0224,3e-05,2.55647]
[1778549488006,40.8,81310.86,1.0,-0.0224,3e-05,2.55647]
[1778549488352,40.8,81312.25,1.0,-0.02237,3e-05,2.55343]
[1778549492262,40.81,81312.04,1.0,-0.02237,3e-05,2.55216]
[1778549492267,40.81,81312.04,1.0,-0.02237,3e-05,2.55216]
[1778549492842,40.81,81312.04,1.0,-0.02237,3e-05,2.55216]
[1778549492381,40.81,81311.72,1.0,-0.02238,3e-05,2.55353]
[1778549493745,40.81,81313.33,1.0,-0.02234,3e-05,2.54992]
[1778549494671,40.81,81313.33,1.0,-0.02234,3e-05,2.54992]
[1778549499430,40.83,81326.44,1.0,-0.02202,3e-05,2.51952]
[1778549503920,40.84,81321.86,1.0,-0.02217,3e-05,2.53363]
[1778549503930,40.84,81321.86,1.0,-0.02217,3e-05,2.53363]
[1778549504465,40.84,81321.7,1.0,-0.02218,3e-05,2.53463]
[1778549509501,40.84,81320.78,1.0,-0.02222,3e-05,2.538]
[1778549514535,40.83,81318.3,1.0,-0.02226,3e-05,2.54243]
[1778549519570,40.83,81317.89,1.0,-0.02226,3e-05,2.54251]
[1778549524605,40.84,81304.28,1.0,-0.02267,3e-05,2.58065]
[1778549529836,40.85,81306.87,1.0,-0.02262,3e-05,2.57601]
[1778549531198,40.86,81307.76,1.0,-0.0226,3e-05,2.57474]
[1778549533227,40.86,81306.27,1.0,-0.02265,3e-05,2.57914]
[1778549538703,40.87,81304.65,1.0,-0.02273,3e-05,2.58695]
[1778549543738,40.88,81305.78,1.0,-0.02273,3e-05,2.58654]
[1778549548773,40.89,81312.9,1.0,-0.02256,3e-05,2.57058]
[1778549549465,40.89,81312.9,1.0,-0.02256,3e-05,2.57058]
[1778549551498,40.9,81312.15,1.0,-0.02259,3e-05,2.57356]
[1778549551979,40.9,81312.01,1.0,-0.02257,3e-05,2.57095]
[1778549557836,40.91,81318.6,1.0,-0.02242,3e-05,2.55714]
[1778549562870,40.92,81316.34,1.0,-0.02251,3e-05,2.5657]
[1778549567907,40.93,81314.69,1.0,-0.02259,3e-05,2.57267]
[1778549572942,40.92,81314.04,1.0,-0.02258,3e-05,2.57215]
[1778549577913,40.92,81314.19,1.0,-0.02256,3e-05,2.57046]
[1778549577925,40.92,81296.55,1.0,-0.02304,3e-05,2.61561]
[1778549580560,40.92,81296.74,1.0,-0.02304,3e-05,2.61558]
[1778549580735,40.92,81296.74,1.0,-0.02304,3e-05,2.61558]
[1778549583012,40.92,81276.46,1.0,-0.02363,3e-05,2.67118]
[1778549588049,40.93,81269.43,1.0,-0.02385,3e-05,2.69196]
[1778549590105,40.93,81266.11,1.0,-0.02395,3e-05,2.70125]
[1778549596853,40.94,81258.84,1.0,-0.02418,3e-05,2.7229]
[1778549598244,40.94,81246.92,1.0,-0.02453,3e-05,2.75525]
[1778549598585,40.94,81246.92,1.0,-0.02453,3e-05,2.75525]
[1778549598907,40.94,81242.74,1.0,-0.02465,3e-05,2.76694]
[1778549599790,40.94,81242.74,1.0,-0.02465,3e-05,2.76694]
[1778549599876,40.94,81244.43,1.0,-0.02461,3e-05,2.76256]
[1778549600222,40.94,81244.43,1.0,-0.02461,3e-05,2.76256]
[1778549600262,40.94,81244.43,1.0,-0.02461,3e-05,2.76256]
[1778549606176,40.95,81243.22,1.0,-0.02466,3e-05,2.76734]
[1778549607618,40.95,81243.22,1.0,-0.02466,3e-05,2.76734]
[1778549607926,40.95,81243.22,1.0,-0.02466,3e-05,2.76734]
[1778549607948,40.95,81243.22,1.0,-0.02466,3e-05,2.76734]
[1778549608001,40.95,81242.33,1.0,-0.02469,3e-05,2.77027]
[1778549608943,40.95,81242.33,1.0,-0.02469,3e-05,2.77027]
[1778549608954,40.95,81242.33,1.0,-0.02469,3e-05,2.77027]
[1778549609198,40.95,81247.57,1.0,-0.02454,3e-05,2.75617]
[1778549613511,40.94,81259.68,1.0,-0.02413,3e-05,2.71709]
[1778549619267,40.93,81261.58,1.0,-0.02404,3e-05,2.70863]
[1778549622222,40.92,81256.53,1.0,-0.02417,3e-05,2.72095]
[1778549622663,40.92,81256.53,1.0,-0.02417,3e-05,2.72095]
[1778549622746,40.92,81254.31,1.0,-0.02423,3e-05,2.72659]
[1778549624687,40.92,81254.31,1.0,-0.02423,3e-05,2.72659]
[1778549630756,40.93,81245.72,1.0,-0.0245,3e-05,2.75165]
[1778549630815,40.93,81251.94,1.0,-0.02432,3e-05,2.73526]
[1778549635210,40.94,81251.87,1.0,-0.02434,3e-05,2.73664]
[1778549638926,40.94,81253.23,1.0,-0.0243,3e-05,2.73354]
[1778549639274,40.94,81250.03,1.0,-0.0244,3e-05,2.74283]
[1778549640187,40.94,81250.23,1.0,-0.0244,3e-05,2.74256]
[1778549640272,40.94,81250.23,1.0,-0.0244,3e-05,2.74256]
[1778549640779,40.94,81246.49,1.0,-0.02451,3e-05,2.75304]
[1778549643437,40.94,81229.56,1.0,-0.02502,3e-05,2.80004]
[1778549647464,40.95,81218.36,1.0,-0.02536,3e-05,2.83186]
[1778549651887,40.95,81215.09,1.0,-0.02547,3e-05,2.84136]
[1778549651915,40.95,81215.09,1.0,-0.02547,3e-05,2.84136]
[1778549652154,40.95,81215.09,1.0,-0.02547,3e-05,2.84136]
[1778549651971,40.95,81213.02,1.0,-0.02553,3e-05,2.84727]
[1778549652506,40.95,81212.45,1.0,-0.02555,3e-05,2.84886]
[1778549653506,40.95,81212.45,1.0,-0.02555,3e-05,2.84886]
[1778549653748,40.97,81129.44,1.0,-0.02823,3e-05,3.09353]
[1778549657537,40.97,81148.09,1.0,-0.02763,3e-05,3.0391]
[1778549660559,40.97,81161.48,1.0,-0.02719,3e-05,2.99946]
[1778549662849,40.97,81138.24,1.0,-0.02794,3e-05,3.06723]
[1778549663663,40.97,81118.54,1.0,-0.02859,3e-05,3.12586]
[1778549669629,40.96,81114.37,1.0,-0.02871,3e-05,3.13681]
[1778549675074,40.89,81103.83,1.0,-0.02882,3e-05,3.14502]
[1778549680708,40.81,81108.93,1.0,-0.02841,3e-05,3.10804]
[1778549685743,40.76,81112.99,1.0,-0.02812,3e-05,3.08151]
[1778549690787,40.74,81127.04,1.0,-0.02762,3e-05,3.03627]
[1778549695821,40.74,81126.22,1.0,-0.02763,3e-05,3.03781]
[1778549700856,40.74,81127.72,1.0,-0.02757,3e-05,3.03244]
[1778549705892,40.73,81141.08,1.0,-0.02713,3e-05,2.99236]
[1778549710926,40.73,81147.03,1.0,-0.02694,3e-05,2.97459]
[1778549715962,40.73,81154.26,1.0,-0.0267,3e-05,2.95336]
[1778549720996,40.73,81145.41,1.0,-0.02698,3e-05,2.97881]
[1778549725026,40.73,81133.4,1.0,-0.02737,3e-05,3.01361]
[1778549729055,40.73,81122.1,1.0,-0.02773,3e-05,3.04634]
[1778549734089,40.72,81120.41,1.0,-0.02774,3e-05,3.04649]
[1778549739127,40.72,81135.66,1.0,-0.02723,3e-05,3.00062]
[1778549739614,40.72,81135.66,1.0,-0.02723,3e-05,3.00062]
[1778549739665,40.72,81135.66,1.0,-0.02723,3e-05,3.00062]
[1778549739874,40.72,81135.66,1.0,-0.02723,3e-05,3.00062]
[1778549740136,40.72,81131.16,1.0,-0.02738,3e-05,3.01413]
[1778549740615,40.72,81131.16,1.0,-0.02738,3e-05,3.01413]
[1778549741093,40.72,81131.16,1.0,-0.02738,3e-05,3.01413]
[1778549741196,40.72,81033.58,1.0,-0.0307,4e-05,3.31086]
[1778549742641,40.72,81033.58,1.0,-0.0307,4e-05,3.31109]
[1778549743367,40.72,81033.58,1.0,-0.0307,4e-05,3.31109]
[1778549743465,40.72,81031.93,1.0,-0.03076,4e-05,3.31623]
[1778549748352,40.72,81031.49,1.0,-0.03076,4e-05,3.31618]
[1778549748419,40.71,81031.19,1.0,-0.03076,4e-05,3.31646]
[1778549750330,40.71,81020.28,1.0,-0.03114,4e-05,3.34963]
[1778549752593,40.71,81017.48,1.0,-0.03124,4e-05,3.35838]
[1778549753244,40.71,81016.9,1.0,-0.03126,4e-05,3.36034]
[1778549753773,40.71,81016.9,1.0,-0.03126,4e-05,3.36034]
[1778549753785,40.71,81016.9,1.0,-0.03126,4e-05,3.36034]
[1778549754251,40.71,81020.26,1.0,-0.03114,4e-05,3.34978]
[1778549759285,40.72,81025.96,1.0,-0.03096,4e-05,3.33379]
[1778549764320,40.72,81015.5,1.0,-0.03135,4e-05,3.36803]
[1778549766955,40.72,81016.38,1.0,-0.03132,4e-05,3.36559]
[1778549767974,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768072,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768149,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768425,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768482,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768554,40.72,81006.88,1.0,-0.03167,4e-05,3.3961]
[1778549768588,40.72,80984.1,1.0,-0.03252,4e-05,3.46976]
[1778549768902,40.72,80984.1,1.0,-0.03252,4e-05,3.46976]
[1778549769602,40.72,80984.1,1.0,-0.03252,4e-05,3.46976]
[1778549769534,40.72,80953.09,1.0,-0.0337,4e-05,3.57165]
[1778549769656,40.72,80953.09,1.0,-0.0337,4e-05,3.57165]
[1778549770378,40.73,80953.09,1.0,-0.0337,4e-05,3.57201]
[1778549770901,40.73,80953.09,1.0,-0.0337,4e-05,3.57201]
[1778549771378,40.73,80928.56,1.0,-0.03466,4e-05,3.65415]
[1778549771642,40.73,80928.56,1.0,-0.03466,4e-05,3.65415]
[1778549772386,40.73,80927.16,1.0,-0.03471,4e-05,3.65879]
[1778549777420,40.72,80930.03,1.0,-0.03459,4e-05,3.64871]
[1778549782455,40.72,80932.81,1.0,-0.03448,4e-05,3.63895]
[1778549787490,40.71,80941.93,1.0,-0.03409,4e-05,3.60561]
[1778549791519,40.71,80928.01,1.0,-0.03459,4e-05,3.64771]
[1778549796553,40.71,80924.25,1.0,-0.03473,4e-05,3.65908]
[1778549801590,40.7,80923.57,1.0,-0.03473,4e-05,3.65911]
[1778549804609,40.69,80941.11,1.0,-0.03402,4e-05,3.59854]
[1778549809649,40.63,80928.96,1.0,-0.03429,4e-05,3.62167]
[1778549814687,40.63,80941.83,1.0,-0.03377,4e-05,3.57634]
[1778549817715,40.62,80953.44,1.0,-0.03331,4e-05,3.53708]
[1778549818746,40.62,80967.94,1.0,-0.03275,4e-05,3.4887]
[1778549822748,40.62,80956.41,1.0,-0.03318,4e-05,3.5255]
[1778549827788,40.61,80963.71,1.0,-0.03288,4e-05,3.49983]
[1778549832823,40.61,80972.55,1.0,-0.03253,4e-05,3.46939]
[1778549837856,40.6,80979.59,1.0,-0.03225,4e-05,3.44518]
[1778549838868,40.6,80968.36,1.0,-0.03267,4e-05,3.48152]
[1778549841885,40.6,80956.04,1.0,-0.03313,4e-05,3.521]
[1778549843294,40.6,80956.04,1.0,-0.03313,4e-05,3.521]
[1778549843344,40.59,80953.04,1.0,-0.03323,4e-05,3.53011]
[1778549844185,40.59,80953.04,1.0,-0.03323,4e-05,3.53011]
[1778549844286,40.59,80948.48,1.0,-0.0334,4e-05,3.5448]
[1778549844894,40.59,80948.48,1.0,-0.0334,4e-05,3.5448]
[1778549846215,40.59,80948.99,1.0,-0.03338,4e-05,3.54311]
[1778549848055,40.59,80948.16,1.0,-0.0334,4e-05,3.54503]
[1778549848066,40.59,80948.16,1.0,-0.0334,4e-05,3.54503]
[1778549850012,40.59,80933.22,1.0,-0.03397,4e-05,3.59352]
[1778549853171,40.58,80916.77,1.0,-0.03455,4e-05,3.64259]
[1778549858294,40.57,80912.99,1.0,-0.03468,4e-05,3.6537]
[1778549860065,40.54,80907.56,1.0,-0.03477,4e-05,3.661]
[1778549860395,40.54,80907.56,1.0,-0.03477,4e-05,3.661]
[1778549866153,40.46,80920.66,1.0,-0.03401,4e-05,3.596]
[1778549873104,40.45,80910.85,1.0,-0.03436,4e-05,3.62535]
[1778549876519,40.43,80926.22,1.0,-0.03369,4e-05,3.56808]
[1778549882167,40.37,80928.97,1.0,-0.03338,4e-05,3.54149]
[1778549884389,40.35,80912.11,1.0,-0.03396,4e-05,3.59094]
[1778549886507,40.35,80912.11,1.0,-0.03396,4e-05,3.59094]
[1778549886577,40.35,80894.5,1.0,-0.03465,4e-05,3.64969]
[1778549888928,40.34,80887.91,1.0,-0.0349,4e-05,3.67168]
[1778549889218,40.34,80886.26,1.0,-0.03496,4e-05,3.67678]
[1778549894075,40.33,80893.17,1.0,-0.03466,4e-05,3.65058]
[1778549895064,40.33,80895.0,1.0,-0.03458,4e-05,3.64385]
[1778549897149,40.33,80911.34,1.0,-0.03392,4e-05,3.58769]
[1778549902029,40.31,80900.25,1.0,-0.03429,4e-05,3.6193]
[1778549902313,40.31,80900.21,1.0,-0.03429,4e-05,3.61899]
[1778549905173,40.3,80890.59,1.0,-0.03466,4e-05,3.65074]
[1778549905332,40.3,80889.33,1.0,-0.03471,4e-05,3.65453]
[1778549910367,40.29,80889.64,1.0,-0.03466,4e-05,3.65093]
[1778549913696,40.29,80890.36,1.0,-0.03459,4e-05,3.64323]
[1778549913708,40.29,80890.36,1.0,-0.03459,4e-05,3.64323]
[1778549913715,40.29,80890.89,1.0,-0.03456,4e-05,3.64094]
[1778549914839,40.29,80890.89,1.0,-0.03455,4e-05,3.64046]
[1778549914847,40.29,80890.89,1.0,-0.03455,4e-05,3.64046]
[1778549915403,40.29,80891.43,1.0,-0.03453,4e-05,3.63862]
[1778549920437,40.28,80882.8,1.0,-0.03485,4e-05,3.66564]
[1778549925473,40.27,80879.44,1.0,-0.03495,4e-05,3.67446]
[1778549930509,40.26,80863.75,1.0,-0.03556,4e-05,3.72584]
[1778549935543,40.26,80854.57,1.0,-0.03592,4e-05,3.75673]
[1778549940720,40.25,80845.46,1.0,-0.03628,4e-05,3.78666]
[1778549945451,40.31,80846.5,1.0,-0.03645,4e-05,3.80172]
[1778549945655,40.31,80846.5,1.0,-0.03645,4e-05,3.80172]
[1778549946661,40.33,80827.88,1.0,-0.03729,4e-05,3.87242]
[1778549951695,40.38,80824.34,1.0,-0.03764,4e-05,3.90146]
[1778549951909,40.38,80824.34,1.0,-0.03764,4e-05,3.90146]
[1778549952762,40.4,80824.93,1.0,-0.03766,4e-05,3.90318]
[1778549956619,40.42,80815.89,1.0,-0.03812,4e-05,3.94149]
[1778549956624,40.42,80815.89,1.0,-0.03812,4e-05,3.94149]
[1778549956735,40.4,80816.36,1.0,-0.03804,4e-05,3.9353]
[1778549960063,40.36,80815.46,1.0,-0.03793,4e-05,3.92561]
[1778549960763,40.35,80812.37,1.0,-0.03801,4e-05,3.93231]
[1778549963043,40.36,80803.0,1.0,-0.03846,4e-05,3.96962]
[1778549963794,40.36,80819.26,1.0,-0.03776,4e-05,3.91151]
[1778549965809,40.36,80842.91,1.0,-0.03675,4e-05,3.827]
[1778549968827,40.33,80853.46,1.0,-0.03621,4e-05,3.78104]
[1778549972852,40.34,80862.0,1.0,-0.03586,4e-05,3.75037]
[1778549975882,40.34,80848.44,1.0,-0.03643,4e-05,3.79843]
[1778549976314,40.34,80848.44,1.0,-0.03643,4e-05,3.79843]
[1778549976883,40.34,80853.74,1.0,-0.03621,4e-05,3.78019]
[1778549981924,40.34,80860.94,1.0,-0.03593,4e-05,3.75619]
[1778549984817,40.35,80849.76,1.0,-0.0364,4e-05,3.79591]
[1778549989977,40.36,80840.97,1.0,-0.03679,4e-05,3.82936]
[1778549995014,40.36,80840.72,1.0,-0.03683,4e-05,3.83269]
[1778549997381,40.37,80855.78,1.0,-0.03622,4e-05,3.78137]
[1778550001563,40.37,80833.27,1.0,-0.03718,4e-05,3.86162]
[1778550002437,40.37,80814.59,1.0,-0.03797,4e-05,3.92814]
[1778550002987,40.37,80814.59,1.0,-0.03797,4e-05,3.92814]
[1778550002997,40.37,80814.59,1.0,-0.03797,4e-05,3.92814]
[1778550003079,40.37,80814.38,1.0,-0.03798,4e-05,3.9289]
[1778550004349,40.37,80814.38,1.0,-0.03798,4e-05,3.9289]
[1778550009492,40.38,80814.17,1.0,-0.03801,4e-05,3.93109]
[1778550010863,40.38,80812.94,1.0,-0.03806,4e-05,3.93504]
[1778550010926,40.37,80812.34,1.0,-0.03808,4e-05,3.93697]
[1778550016172,40.37,80809.83,1.0,-0.03817,4e-05,3.94481]
[1778550019269,40.37,80823.48,1.0,-0.03758,4e-05,3.89535]
[1778550020980,40.37,80823.48,1.0,-0.03758,4e-05,3.89518]
[1778550021207,40.37,80823.92,1.0,-0.03756,4e-05,3.89345]
[1778550026241,40.36,80816.22,1.0,-0.03788,4e-05,3.91997]
[1778550031277,40.36,80814.81,1.0,-0.03788,4e-05,3.91956]
[1778550036313,40.36,80813.67,1.0,-0.03792,4e-05,3.92264]
[1778550041763,40.36,80815.11,1.0,-0.03785,4e-05,3.91666]
[1778550043785,40.36,80831.5,1.0,-0.03716,4e-05,3.85933]
[1778550046384,40.36,80817.72,1.0,-0.03776,4e-05,3.90923]
[1778550047754,40.36,80804.48,1.0,-0.03834,4e-05,3.95741]
[1778550053443,40.37,80800.18,1.0,-0.03855,4e-05,3.9746]
[1778550058472,40.39,80794.64,1.0,-0.03885,4e-05,3.99987]
[1778550063506,40.4,80782.29,1.0,-0.03943,4e-05,4.048]
[1778550066534,40.4,80767.49,1.0,-0.04011,4e-05,4.10377]
[1778550070561,40.4,80747.01,1.0,-0.04103,5e-05,4.1792]
[1778550071115,40.4,80747.01,1.0,-0.04103,5e-05,4.1792]
[1778550071144,40.4,80747.01,1.0,-0.04103,5e-05,4.1792]
[1778550073376,40.39,80733.44,1.0,-0.04161,5e-05,4.22574]
[1778550073515,40.39,80733.44,1.0,-0.04161,5e-05,4.22574]
[1778550073772,40.38,80727.08,1.0,-0.04188,5e-05,4.24776]
[1778550077140,40.36,80718.78,1.0,-0.04218,5e-05,4.27199]
[1778550077985,40.35,80711.93,1.0,-0.04247,5e-05,4.29565]
[1778550078760,40.35,80711.93,1.0,-0.04247,5e-05,4.29565]
[1778550078778,40.35,80711.93,1.0,-0.04247,5e-05,4.29565]
[1778550078860,40.35,80711.93,1.0,-0.04247,5e-05,4.29565]
[1778550078902,40.34,80699.8,1.0,-0.04302,5e-05,4.33921]
[1778550082652,40.34,80719.74,1.0,-0.04207,5e-05,4.26328]
[1778550087690,40.35,80724.84,1.0,-0.04186,5e-05,4.2457]
[1778550089703,40.35,80714.48,1.0,-0.04234,5e-05,4.2852]
[1778550090750,40.34,80702.8,1.0,-0.04289,5e-05,4.32921]
[1778550091221,40.34,80702.8,1.0,-0.04289,5e-05,4.32921]
[1778550091720,40.34,80702.8,1.0,-0.04285,5e-05,4.3247]
[1778550092727,40.35,80713.78,1.0,-0.04233,5e-05,4.28302]
[1778550093980,40.35,80713.78,1.0,-0.04233,5e-05,4.28302]
[1778550094005,40.35,80713.78,1.0,-0.04233,5e-05,4.28302]
[1778550094032,40.35,80712.48,1.0,-0.04242,5e-05,4.28998]
[1778550094132,40.35,80712.48,1.0,-0.04242,5e-05,4.28998]
[1778550094227,40.35,80712.48,1.0,-0.04242,5e-05,4.28998]
[1778550094745,40.36,80712.48,1.0,-0.04244,5e-05,4.29201]
[1778550095545,40.36,80712.48,1.0,-0.04244,5e-05,4.29201]
[1778550095748,40.36,80713.21,1.0,-0.04241,5e-05,4.28944]
[1778550100239,40.36,80716.25,1.0,-0.04227,5e-05,4.27803]
[1778550100354,40.36,80716.25,1.0,-0.04227,5e-05,4.27803]
[1778550101030,40.36,80716.25,1.0,-0.04227,5e-05,4.27803]
[1778550100784,40.36,80720.2,1.0,-0.04209,5e-05,4.26311]
[1778550101791,40.35,80721.86,1.0,-0.04198,5e-05,4.25447]
[1778550102163,40.35,80721.86,1.0,-0.04198,5e-05,4.25447]
[1778550102175,40.35,80721.86,1.0,-0.04198,5e-05,4.25447]
[1778550102797,40.34,80722.89,1.0,-0.0419,5e-05,4.24832]
[1778550106318,40.32,80718.35,1.0,-0.04203,5e-05,4.25827]
[1778550106825,40.31,80720.07,1.0,-0.04192,5e-05,4.24954]
[1778550111641,40.3,80717.12,1.0,-0.042,5e-05,4.25583]
[1778550111861,40.3,80717.58,1.0,-0.04197,5e-05,4.25387]
[1778550113906,40.3,80742.38,1.0,-0.04082,5e-05,4.16032]
[1778550114589,40.3,80742.38,1.0,-0.04082,5e-05,4.16032]
[1778550114901,40.3,80755.01,1.0,-0.04025,5e-05,4.11335]
[1778550115929,40.3,80765.49,1.0,-0.03978,4e-05,4.07471]
[1778550117862,40.3,80764.52,1.0,-0.03982,4e-05,4.07834]
[1778550117871,40.3,80764.52,1.0,-0.03982,4e-05,4.07834]
[1778550120700,40.3,80761.07,1.0,-0.03998,5e-05,4.09114]
[1778550121012,40.3,80739.02,1.0,-0.04098,5e-05,4.17309]
[1778550121119,40.3,80739.02,1.0,-0.04098,5e-05,4.17309]
[1778550121312,40.3,80739.02,1.0,-0.04098,5e-05,4.17309]
[1778550121627,40.3,80739.02,1.0,-0.04098,5e-05,4.17309]
[1778550121964,40.3,80739.02,1.0,-0.04098,5e-05,4.17304]
[1778550124112,40.3,80738.4,1.0,-0.041,5e-05,4.17516]
[1778550124297,40.3,80738.4,1.0,-0.041,5e-05,4.17516]
[1778550124302,40.3,80738.4,1.0,-0.041,5e-05,4.17516]
[1778550124327,40.3,80738.4,1.0,-0.041,5e-05,4.17516]
[1778550124569,40.3,80738.4,1.0,-0.041,5e-05,4.17516]
[1778550124985,40.3,80741.88,1.0,-0.04084,5e-05,4.16208]
[1778550125998,40.3,80761.11,1.0,-0.03997,4e-05,4.09072]
[1778550129020,40.3,80784.72,1.0,-0.03892,4e-05,4.0044]
[1778550134073,40.3,80782.43,1.0,-0.03903,4e-05,4.01338]
[1778550139088,40.3,80790.98,1.0,-0.03867,4e-05,3.98316]
[1778550144124,40.31,80796.48,1.0,-0.03844,4e-05,3.96427]
[1778550149158,40.31,80797.54,1.0,-0.03841,4e-05,3.96155]
[1778550155101,40.31,80798.1,1.0,-0.03835,4e-05,3.95595]
[1778550160242,40.32,80812.28,1.0,-0.03776,4e-05,3.90705]
[1778550165277,40.32,80817.71,1.0,-0.03755,4e-05,3.88935]
[1778550169930,40.33,80839.37,1.0,-0.03665,4e-05,3.81403]
[1778550171324,40.33,80863.75,1.0,-0.03565,4e-05,3.72976]
[1778550172982,40.33,80863.75,1.0,-0.03565,4e-05,3.72976]
[1778550173082,40.34,80876.66,1.0,-0.03514,4e-05,3.68647]
[1778550173719,40.34,80876.66,1.0,-0.03514,4e-05,3.68647]
[1778550173819,40.34,80878.51,1.0,-0.03507,4e-05,3.68077]
[1778550174192,40.34,80878.51,1.0,-0.03507,4e-05,3.68077]
[1778550174344,40.34,80878.51,1.0,-0.03507,4e-05,3.68077]
[1778550175479,40.34,80878.51,1.0,-0.03507,4e-05,3.68077]
[1778550176043,40.34,80882.96,1.0,-0.03491,4e-05,3.66684]
[1778550176651,40.34,80882.96,1.0,-0.03491,4e-05,3.66684]
[1778550176745,40.35,80883.39,1.0,-0.0349,4e-05,3.66605]
[1778550177263,40.35,80883.39,1.0,-0.0349,4e-05,3.66605]
[1778550177367,40.35,80883.46,1.0,-0.0349,4e-05,3.66581]
[1778550179008,40.35,80883.46,1.0,-0.0349,4e-05,3.66581]
[1778550179038,40.35,80881.03,1.0,-0.03501,4e-05,3.67549]
[1778550180256,40.35,80881.78,1.0,-0.03498,4e-05,3.67292]
[1778550181038,40.35,80878.75,1.0,-0.03512,4e-05,3.68465]
[1778550182160,40.35,80878.75,1.0,-0.03512,4e-05,3.68465]
[1778550182400,40.36,80868.47,1.0,-0.03554,4e-05,3.7207]
[1778550185086,40.36,80847.66,1.0,-0.03642,4e-05,3.79471]
[1778550190456,40.37,80838.96,1.0,-0.03681,4e-05,3.82751]
[1778550195491,40.38,80844.18,1.0,-0.03662,4e-05,3.81129]
[1778550200526,40.38,80845.85,1.0,-0.03657,4e-05,3.80764]
[1778550205561,40.39,80850.11,1.0,-0.03642,4e-05,3.79481]
[1778550210596,40.4,80847.46,1.0,-0.03656,4e-05,3.80631]
[1778550215631,40.41,80835.32,1.0,-0.03705,4e-05,3.84662]
[1778550218930,40.41,80839.19,1.0,-0.03689,4e-05,3.8337]
[1778550218950,40.41,80856.6,1.0,-0.03618,4e-05,3.77353]
[1778550219296,40.41,80856.6,1.0,-0.03618,4e-05,3.77353]
[1778550219659,40.41,80856.6,1.0,-0.03618,4e-05,3.77353]
[1778550222681,40.42,80868.06,1.0,-0.03573,4e-05,3.73528]
[1778550224454,40.42,80867.99,1.0,-0.03573,4e-05,3.73609]
[1778550224695,40.42,80868.7,1.0,-0.03571,4e-05,3.73419]
[1778550226158,40.42,80868.7,1.0,-0.03571,4e-05,3.73419]
[1778550226211,40.42,80891.27,1.0,-0.03481,4e-05,3.65787]
[1778550230190,40.43,80893.93,1.0,-0.03473,4e-05,3.65089]
[1778550230592,40.43,80893.93,1.0,-0.03473,4e-05,3.65089]
[1778550230738,40.43,80894.19,1.0,-0.03473,4e-05,3.65071]
[1778550232056,40.43,80894.19,1.0,-0.03473,4e-05,3.65071]
[1778550233957,40.44,80902.06,1.0,-0.03443,4e-05,3.62544]
[1778550233975,40.47,80927.1,1.0,-0.03356,4e-05,3.55095]
[1778550236663,40.53,80925.22,1.0,-0.03383,4e-05,3.57439]
[1778550238378,40.54,80921.19,1.0,-0.03401,4e-05,3.58953]
[1778550238386,40.54,80921.19,1.0,-0.03401,4e-05,3.58953]
[1778550239153,40.54,80932.32,1.0,-0.03358,4e-05,3.55316]
[1778550240400,40.57,80932.32,1.0,-0.03368,4e-05,3.56182]
[1778550240821,40.6,80936.58,1.0,-0.03362,4e-05,3.55638]
[1778550245857,40.74,80926.89,1.0,-0.03446,4e-05,3.62911]
[1778550250892,40.86,80933.5,1.0,-0.03463,4e-05,3.644]
[1778550251490,40.86,80933.5,1.0,-0.03463,4e-05,3.644]
[1778550252904,40.89,80947.26,1.0,-0.03417,4e-05,3.60506]
[1778550254074,40.89,80964.3,1.0,-0.03352,4e-05,3.54906]
[1778550254995,40.89,80980.37,1.0,-0.03292,4e-05,3.49739]
[1778550256130,40.89,80980.37,1.0,-0.03292,4e-05,3.49739]
[1778550256216,40.9,80984.48,1.0,-0.03279,4e-05,3.48586]
[1778550257340,40.91,80984.48,1.0,-0.03281,4e-05,3.48791]
[1778550257945,40.91,80986.97,1.0,-0.03272,4e-05,3.48002]
[1778550261971,40.91,80997.52,1.0,-0.03234,4e-05,3.44683]
[1778550262878,40.91,80997.52,1.0,-0.03234,4e-05,3.44683]
[1778550262883,40.91,80997.52,1.0,-0.03234,4e-05,3.44683]
[1778550263108,40.91,81001.98,1.0,-0.03217,4e-05,3.43274]
[1778550267127,41.02,80991.69,1.0,-0.03291,4e-05,3.49697]
[1778550273050,41.04,80997.23,1.0,-0.03271,4e-05,3.47847]
[1778550278085,41.05,80998.6,1.0,-0.0327,4e-05,3.47789]
[1778550283120,41.06,80998.46,1.0,-0.03274,4e-05,3.48163]
[1778550288155,41.07,81012.91,1.0,-0.03223,4e-05,3.43734]
[1778550292184,41.15,81024.6,1.0,-0.03205,4e-05,3.42191]
[1778550293194,41.15,81039.86,1.0,-0.0315,4e-05,3.37403]
[1778550298225,41.24,81039.65,1.0,-0.03179,4e-05,3.3998]
[1778550301270,41.3,81027.05,1.0,-0.03245,4e-05,3.45743]
[1778550303276,41.3,81014.88,1.0,-0.03292,4e-05,3.49763]
[1778550305298,41.31,81027.03,1.0,-0.03248,4e-05,3.45946]
[1778550305493,41.31,81027.03,1.0,-0.03248,4e-05,3.45946]
[1778550306302,41.31,81024.69,1.0,-0.03257,4e-05,3.46746]
[1778550308317,41.31,81013.44,1.0,-0.033,4e-05,3.50464]
[1778550313349,41.32,81002.32,1.0,-0.03344,4e-05,3.54282]
[1778550316851,41.32,81002.1,1.0,-0.03346,4e-05,3.54426]
[1778550316923,41.33,81003.16,1.0,-0.03343,4e-05,3.54152]
[1778550321405,41.34,80992.91,1.0,-0.03386,4e-05,3.57905]
[1778550326440,41.36,80994.63,1.0,-0.03387,4e-05,3.5796]
[1778550328454,41.36,81007.66,1.0,-0.03338,4e-05,3.53766]
[1778550333524,41.37,81008.61,1.0,-0.03332,4e-05,3.53198]
[1778550338524,41.4,81011.61,1.0,-0.03331,4e-05,3.53047]
[1778550343559,41.45,81004.24,1.0,-0.03375,4e-05,3.56846]
[1778550348594,41.47,81011.62,1.0,-0.03355,4e-05,3.55175]
[1778550353632,41.49,81011.86,1.0,-0.03359,4e-05,3.55542]
[1778550356228,41.49,81011.01,1.0,-0.03363,4e-05,3.55849]
[1778550356737,41.49,81020.92,1.0,-0.03326,4e-05,3.52694]
[1778550356770,41.49,81020.92,1.0,-0.03326,4e-05,3.52694]
[1778550356782,41.49,81020.92,1.0,-0.03326,4e-05,3.52694]
[1778550356865,41.49,81039.87,1.0,-0.03256,4e-05,3.46605]
[1778550358030,41.49,81039.87,1.0,-0.03256,4e-05,3.46605]
[1778550358063,41.49,81045.99,1.0,-0.03234,4e-05,3.44734]
[1778550358604,41.49,81045.99,1.0,-0.03234,4e-05,3.44734]
[1778550358665,41.49,81045.98,1.0,-0.03234,4e-05,3.44738]
[1778550360101,41.49,81045.98,1.0,-0.03234,4e-05,3.44738]
[1778550360125,41.5,81048.88,1.0,-0.03225,4e-05,3.43913]
[1778550363227,41.5,81033.16,1.0,-0.03284,4e-05,3.49073]
[1778550369065,41.51,81030.35,1.0,-0.03297,4e-05,3.50209]
[1778550374781,41.52,81025.96,1.0,-0.03316,4e-05,3.51812]
[1778550379817,41.52,81024.08,1.0,-0.03325,4e-05,3.52599]
[1778550384851,41.53,81026.35,1.0,-0.03318,4e-05,3.52046]
[1778550386864,41.53,81011.25,1.0,-0.03376,4e-05,3.57015]
[1778550392439,41.54,81005.1,1.0,-0.03401,4e-05,3.59128]
[1778550395278,41.54,81013.1,1.0,-0.03368,4e-05,3.56194]
[1778550402401,41.55,81014.82,1.0,-0.03364,4e-05,3.55844]
[1778550410024,41.56,81030.13,1.0,-0.0331,4e-05,3.51215]
[1778550411124,41.56,81030.13,1.0,-0.0331,4e-05,3.51215]
[1778550413222,41.56,81031.27,1.0,-0.03306,4e-05,3.50927]
[1778550413250,41.56,81043.19,1.0,-0.03263,4e-05,3.47149]
[1778550414038,41.56,81043.19,1.0,-0.03263,4e-05,3.47149]
[1778550414104,41.57,81046.63,1.0,-0.03251,4e-05,3.46097]
[1778550416075,41.57,81046.63,1.0,-0.03251,4e-05,3.46144]
[1778550416166,41.57,81040.83,1.0,-0.03273,4e-05,3.4804]
[1778550420550,41.58,81046.51,1.0,-0.03254,4e-05,3.46401]
[1778550421104,41.58,81046.91,1.0,-0.03253,4e-05,3.46318]
[1778550425340,41.58,81055.89,1.0,-0.03222,4e-05,3.43606]
[1778550425438,41.58,81056.22,1.0,-0.03221,4e-05,3.43549]
[1778550428167,41.59,81045.65,1.0,-0.03261,4e-05,3.47045]
[1778550429424,41.59,81045.65,1.0,-0.03261,4e-05,3.47045]
[1778550432216,41.59,81057.72,1.0,-0.03219,4e-05,3.43384]
[1778550437219,41.6,81060.97,1.0,-0.0321,4e-05,3.4259]
[1778550442253,41.61,81061.25,1.0,-0.03212,4e-05,3.42729]
[1778550447287,41.62,81066.95,1.0,-0.03194,4e-05,3.41162]
[1778550452323,41.63,81067.75,1.0,-0.0319,4e-05,3.40731]
[1778550457358,41.64,81065.83,1.0,-0.03199,4e-05,3.41561]
[1778550461996,41.64,81075.84,1.0,-0.03165,4e-05,3.38594]
[1778550462508,41.64,81089.84,1.0,-0.03116,4e-05,3.34279]
[1778550468445,41.66,81091.91,1.0,-0.03112,4e-05,3.33967]
[1778550473481,41.67,81083.49,1.0,-0.03145,4e-05,3.36858]
[1778550478518,41.68,81084.65,1.0,-0.03144,4e-05,3.36761]
[1778550481536,41.68,81100.66,1.0,-0.03089,4e-05,3.31961]
[1778550485568,41.69,81087.77,1.0,-0.03138,4e-05,3.36205]
[1778550488588,41.7,81098.7,1.0,-0.03101,4e-05,3.32988]
[1778550493158,41.7,81111.65,1.0,-0.03057,3e-05,3.29179]
[1778550498658,41.7,81118.1,1.0,-0.03035,3e-05,3.27185]
[1778550502190,41.73,81093.23,1.0,-0.0313,4e-05,3.35598]
[1778550506768,41.74,81087.87,1.0,-0.03151,4e-05,3.37434]
[1778550506819,41.74,81090.18,1.0,-0.03144,4e-05,3.36771]
[1778550508618,41.74,81090.18,1.0,-0.03144,4e-05,3.36828]
[1778550508729,41.74,81087.26,1.0,-0.03156,4e-05,3.37794]
[1778550513530,41.75,81086.84,1.0,-0.03155,4e-05,3.37679]
[1778550514732,41.75,81089.25,1.0,-0.03148,4e-05,3.37042]
[1778550515269,41.75,81089.25,1.0,-0.03148,4e-05,3.37042]
[1778550515275,41.75,81089.25,1.0,-0.03148,4e-05,3.37042]
[1778550515298,41.76,81103.85,1.0,-0.03098,4e-05,3.32643]
[1778550516037,41.76,81103.85,1.0,-0.03098,4e-05,3.32643]
[1778550516758,41.76,81102.32,1.0,-0.03104,4e-05,3.3318]
[1778550518705,41.76,81102.12,1.0,-0.03105,4e-05,3.33306]
[1778550518714,41.76,81102.12,1.0,-0.03105,4e-05,3.33306]
[1778550520040,41.77,81098.11,1.0,-0.03121,4e-05,3.34672]
[1778550520519,41.77,81098.11,1.0,-0.03121,4e-05,3.34672]
[1778550520816,41.77,81087.5,1.0,-0.03159,4e-05,3.3803]
[1778550525851,41.78,81087.62,1.0,-0.03162,4e-05,3.38276]
[1778550529189,41.79,81109.28,1.0,-0.03088,4e-05,3.31801]
[1778550534919,41.79,81112.01,1.0,-0.0308,3e-05,3.31146]
[1778550536271,41.79,81112.01,1.0,-0.0308,3e-05,3.31146]
[1778550537145,41.8,81108.56,1.0,-0.03094,4e-05,3.32336]
[1778550542978,41.81,81111.99,1.0,-0.03086,3e-05,3.31666]
[1778550545600,41.82,81111.2,1.0,-0.0309,4e-05,3.31972]
[1778550545608,41.82,81112.98,1.0,-0.03084,3e-05,3.31489]
[1778550546884,41.82,81110.43,1.0,-0.03095,4e-05,3.32401]
[1778550547287,41.82,81110.43,1.0,-0.03095,4e-05,3.32401]
[1778550547734,41.82,81110.58,1.0,-0.03095,4e-05,3.32417]
[1778550548293,41.82,81110.58,1.0,-0.03095,4e-05,3.32417]
[1778550548299,41.82,81110.58,1.0,-0.03095,4e-05,3.32417]
[1778550549342,41.83,81116.03,1.0,-0.03076,3e-05,3.30806]
[1778550555063,41.84,81116.68,1.0,-0.03079,3e-05,3.30992]
[1778550560098,41.85,81110.47,1.0,-0.03104,4e-05,3.33204]
[1778550565133,41.86,81109.94,1.0,-0.03109,4e-05,3.33669]
[1778550570168,41.87,81117.15,1.0,-0.03086,3e-05,3.31656]
[1778550575251,41.87,81121.19,1.0,-0.03068,3e-05,3.29967]
[1778550581380,41.87,81128.33,1.0,-0.03043,3e-05,3.27739]
[1778550587287,41.87,81132.95,1.0,-0.03026,3e-05,3.26289]
[1778550592326,41.86,81136.2,1.0,-0.03015,3e-05,3.25283]
[1778550597357,41.86,81137.67,1.0,-0.03009,3e-05,3.24822]
[1778550602393,41.86,81138.83,1.0,-0.03005,3e-05,3.24461]
[1778550603525,41.86,81149.54,1.0,-0.02969,3e-05,3.21235]
[1778550606420,41.86,81165.84,1.0,-0.02914,3e-05,3.16393]
[1778550611459,41.87,81170.37,1.0,-0.029,3e-05,3.15122]
[1778550616496,41.87,81162.35,1.0,-0.02927,3e-05,3.17552]
[1778550621527,41.87,81177.81,1.0,-0.02877,3e-05,3.13044]
[1778550626564,41.87,81177.79,1.0,-0.02878,3e-05,3.13136]
[1778550631597,41.88,81173.4,1.0,-0.0289,3e-05,3.14114]
[1778550633674,41.88,81196.8,1.0,-0.02814,3e-05,3.07299]
[1778550636637,41.88,81181.98,1.0,-0.02863,3e-05,3.117]
[1778550641669,41.89,81178.28,1.0,-0.02876,3e-05,3.12889]
[1778550646706,41.89,81179.85,1.0,-0.02872,3e-05,3.12515]
[1778550652361,41.89,81173.62,1.0,-0.02893,3e-05,3.14422]
[1778550652481,41.89,81173.62,1.0,-0.02893,3e-05,3.14422]
[1778550652555,41.89,81171.35,1.0,-0.02901,3e-05,3.15126]
[1778550652886,41.89,81171.35,1.0,-0.02901,3e-05,3.15126]
[1778550652897,41.89,81159.71,1.0,-0.0294,3e-05,3.18579]
[1778550658796,41.9,81165.9,1.0,-0.0292,3e-05,3.16839]
[1778550663831,41.9,81170.4,1.0,-0.02906,3e-05,3.15573]
[1778550669640,41.9,81176.82,1.0,-0.02886,3e-05,3.13747]
[1778550670881,41.9,81196.58,1.0,-0.02822,3e-05,3.08028]
[1778550675916,41.91,81206.06,1.0,-0.02793,3e-05,3.05427]
[1778550680950,41.91,81196.0,1.0,-0.02826,3e-05,3.08456]
[1778550683976,41.92,81232.95,1.0,-0.0271,3e-05,2.9795]
[1778550689017,41.93,81251.53,1.0,-0.02655,3e-05,2.92936]
[1778550690450,41.93,81251.53,1.0,-0.02655,3e-05,2.92936]
[1778550690479,41.93,81258.46,1.0,-0.02634,3e-05,2.91094]
[1778550694481,41.94,81274.42,1.0,-0.02585,3e-05,2.86505]
[1778550696064,41.94,81285.69,1.0,-0.02552,3e-05,2.83475]
[1778550698956,41.95,81286.37,1.0,-0.02552,3e-05,2.83488]
[1778550699085,41.95,81286.37,1.0,-0.02552,3e-05,2.83488]
[1778550702107,41.96,81275.26,1.0,-0.02587,3e-05,2.86726]
[1778550703114,41.96,81264.33,1.0,-0.02621,3e-05,2.89808]
[1778550706847,41.96,81270.56,1.0,-0.02604,3e-05,2.88251]
[1778550707564,41.96,81270.56,1.0,-0.02604,3e-05,2.88251]
[1778550712589,41.97,81279.83,1.0,-0.02577,3e-05,2.85826]
[1778550716034,41.97,81269.01,1.0,-0.0261,3e-05,2.88826]
[1778550722248,41.97,81265.27,1.0,-0.02622,3e-05,2.89859]
[1778550727283,41.97,81272.88,1.0,-0.02599,3e-05,2.87765]
[1778550729299,41.97,81260.44,1.0,-0.02636,3e-05,2.91215]
[1778550734333,41.97,81256.47,1.0,-0.02648,3e-05,2.92311]
[1778550738362,41.97,81241.86,1.0,-0.02693,3e-05,2.96388]
[1778550743396,41.97,81241.5,1.0,-0.02694,3e-05,2.96439]
[1778550748474,41.97,81235.47,1.0,-0.02712,3e-05,2.9809]
[1778550753509,41.96,81236.06,1.0,-0.02706,3e-05,2.9748]
[1778550758543,41.96,81237.08,1.0,-0.02703,3e-05,2.97135]
[1778550763578,41.96,81241.37,1.0,-0.02689,3e-05,2.95869]
[1778550768613,41.96,81238.35,1.0,-0.02697,3e-05,2.96658]
[1778550773650,41.95,81244.28,1.0,-0.02678,3e-05,2.94914]
[1778550778685,41.95,81243.29,1.0,-0.02681,3e-05,2.95134]
[1778550783718,41.95,81234.15,1.0,-0.02708,3e-05,2.97626]
[1778550788754,41.94,81238.91,1.0,-0.02692,3e-05,2.9619]
[1778550793789,41.94,81233.67,1.0,-0.02708,3e-05,2.97585]
[1778550798824,41.94,81229.73,1.0,-0.02719,3e-05,2.98605]
[1778550803858,41.93,81234.03,1.0,-0.02704,3e-05,2.97294]
[1778550804366,41.93,81234.03,1.0,-0.02704,3e-05,2.97294]
[1778550804381,41.93,81234.03,1.0,-0.02704,3e-05,2.97294]
[1778550804869,41.93,81234.45,1.0,-0.02703,3e-05,2.97157]
[1778550809904,41.94,81229.09,1.0,-0.02722,3e-05,2.98873]
[1778550815554,41.95,81225.23,1.0,-0.02732,3e-05,2.99741]
[1778550815639,41.95,81223.02,1.0,-0.0274,3e-05,3.00446]
[1778550821253,41.96,81214.98,1.0,-0.02768,3e-05,3.02935]
[1778550824003,41.96,81203.87,1.0,-0.02804,3e-05,3.06238]
[1778550829934,41.96,81202.21,1.0,-0.02811,3e-05,3.06832]
[1778550830045,41.97,81202.03,1.0,-0.02812,3e-05,3.06939]
[1778550831038,41.97,81202.03,1.0,-0.02812,3e-05,3.06939]
[1778550831119,41.97,81202.56,1.0,-0.02811,3e-05,3.06812]
[1778550837105,41.97,81209.07,1.0,-0.02792,3e-05,3.05099]
[1778550842140,41.98,81209.0,1.0,-0.02794,3e-05,3.05262]
[1778550847177,41.98,81206.2,1.0,-0.02804,3e-05,3.06203]
[1778550852211,41.99,81207.56,1.0,-0.02801,3e-05,3.05938]
[1778550857245,41.99,81221.14,1.0,-0.02759,3e-05,3.02161]
[1778550862281,42.0,81225.48,1.0,-0.02747,3e-05,3.01091]
[1778550867933,42.01,81224.08,1.0,-0.02753,3e-05,3.01625]
[1778550877395,42.02,81212.52,1.0,-0.0279,3e-05,3.04876]
[1778550882427,42.03,81206.33,1.0,-0.02812,3e-05,3.06882]
[1778550887459,42.03,81210.54,1.0,-0.028,3e-05,3.05787]
[1778550892493,42.04,81215.61,1.0,-0.02785,3e-05,3.04466]
[1778550896521,42.04,81186.68,1.0,-0.02881,3e-05,3.13026]
[1778550901822,42.06,81188.51,1.0,-0.0288,3e-05,3.12911]
[1778550907506,42.07,81187.34,1.0,-0.02887,3e-05,3.13591]
[1778550913640,42.1,81182.09,1.0,-0.02912,3e-05,3.15788]
[1778550918676,42.11,81185.46,1.0,-0.02905,3e-05,3.15195]
[1778550923712,42.13,81179.55,1.0,-0.02929,3e-05,3.17317]
[1778550928746,42.14,81182.61,1.0,-0.02923,3e-05,3.16787]
[1778550933782,42.15,81180.74,1.0,-0.0293,3e-05,3.17307]
[1778550938818,42.17,81186.13,1.0,-0.02916,3e-05,3.16082]
[1778550943854,42.18,81188.9,1.0,-0.02911,3e-05,3.15638]
[1778550948887,42.19,81186.63,1.0,-0.02922,3e-05,3.16672]
[1778550953923,42.21,81186.39,1.0,-0.02927,3e-05,3.17103]
[1778550958959,42.22,81187.99,1.0,-0.02926,3e-05,3.16992]
[1778550963993,42.24,81186.58,1.0,-0.02935,3e-05,3.17769]
[1778550968021,42.24,81202.24,1.0,-0.02885,3e-05,3.13383]
[1778550973058,42.24,81212.63,1.0,-0.02852,3e-05,3.10392]
[1778550978868,42.25,81219.36,1.0,-0.02831,3e-05,3.08495]
[1778550984135,42.25,81217.19,1.0,-0.02839,3e-05,3.09292]
[1778550989168,42.27,81217.9,1.0,-0.02842,3e-05,3.09512]
[1778550994208,42.29,81217.83,1.0,-0.02843,3e-05,3.09559]
[1778550999245,42.3,81212.62,1.0,-0.02865,3e-05,3.11491]
[1778551004279,42.32,81212.92,1.0,-0.02868,3e-05,3.11813]
[1778551009313,42.33,81213.85,1.0,-0.0287,3e-05,3.11945]
[1778551014349,42.35,81218.55,1.0,-0.02859,3e-05,3.1098]
[1778551019384,42.36,81217.97,1.0,-0.02865,3e-05,3.11551]
[1778551024422,42.38,81219.17,1.0,-0.02866,3e-05,3.11609]
[1778551029457,42.39,81218.59,1.0,-0.02872,3e-05,3.12181]
[1778551034974,42.4,81221.59,1.0,-0.02864,3e-05,3.11488]
[1778551040535,42.42,81223.33,1.0,-0.02864,3e-05,3.11412]
[1778551041542,42.42,81209.91,1.0,-0.02908,3e-05,3.15397]
[1778551042816,42.43,81223.98,1.0,-0.02864,3e-05,3.11461]
[1778551048593,42.43,81217.98,1.0,-0.02884,3e-05,3.13241]
[1778551053934,42.43,81207.27,1.0,-0.02916,3e-05,3.15994]
[1778551053985,42.43,81191.82,1.0,-0.02968,3e-05,3.20615]
[1778551059668,42.45,81186.1,1.0,-0.02992,3e-05,3.22701]
[1778551064704,42.46,81181.88,1.0,-0.03009,3e-05,3.2427]
[1778551069739,42.47,81165.27,1.0,-0.03069,3e-05,3.29548]
[1778551074774,42.48,81167.45,1.0,-0.03065,3e-05,3.29165]
[1778551079809,42.49,81168.72,1.0,-0.03064,3e-05,3.29067]
[1778551084844,42.5,81163.09,1.0,-0.03086,3e-05,3.31038]
[1778551089879,42.51,81166.11,1.0,-0.03079,3e-05,3.30403]
[1778551094914,42.52,81165.41,1.0,-0.03084,3e-05,3.30884]
[1778551098942,42.53,81177.52,1.0,-0.03045,3e-05,3.27469]
[1778551103977,42.54,81185.65,1.0,-0.03021,3e-05,3.25348]
[1778551109013,42.55,81183.29,1.0,-0.03033,3e-05,3.26358]
[1778551114048,42.56,81185.59,1.0,-0.03025,3e-05,3.25566]
[1778551119082,42.57,81173.82,1.0,-0.03068,3e-05,3.29372]
[1778551124117,42.58,81172.75,1.0,-0.03075,3e-05,3.29952]
[1778551129152,42.59,81171.46,1.0,-0.03082,3e-05,3.306]
[1778551134187,42.6,81170.34,1.0,-0.03089,3e-05,3.31194]
[1778551139222,42.61,81169.98,1.0,-0.03093,3e-05,3.31556]
[1778551144257,42.62,81172.52,1.0,-0.03087,3e-05,3.31051]
[1778551149292,42.63,81170.3,1.0,-0.03098,3e-05,3.31982]
[1778551154327,42.64,81162.19,1.0,-0.03128,3e-05,3.34687]
[1778551159362,42.65,81166.64,1.0,-0.03116,3e-05,3.33583]
[1778551164398,42.66,81164.67,1.0,-0.03125,3e-05,3.3442]
[1778551169437,42.67,81157.2,1.0,-0.03154,3e-05,3.36923]
[1778551174471,42.68,81150.42,1.0,-0.03177,4e-05,3.38796]
[1778551179544,42.68,81162.97,1.0,-0.03135,3e-05,3.35191]
[1778551183801,42.68,81174.68,1.0,-0.03093,3e-05,3.31542]
[1778551189592,42.68,81170.26,1.0,-0.03108,3e-05,3.3278]
[1778551194628,42.69,81170.8,1.0,-0.03109,3e-05,3.32884]
[1778551199664,42.7,81167.41,1.0,-0.03123,3e-05,3.34174]
[1778551202685,42.7,81147.11,1.0,-0.03196,4e-05,3.40514]
[1778551207720,42.71,81154.24,1.0,-0.03174,4e-05,3.38543]
[1778551212755,42.72,81148.95,1.0,-0.03195,4e-05,3.40379]
[1778551215777,42.72,81136.89,1.0,-0.03239,4e-05,3.44211]
[1778551220811,42.73,81135.4,1.0,-0.03246,4e-05,3.44843]
[1778551225844,42.74,81129.65,1.0,-0.0327,4e-05,3.46878]
[1778551230883,42.74,81135.07,1.0,-0.03251,4e-05,3.45241]
[1778551234151,42.74,81145.5,1.0,-0.0321,4e-05,3.41651]
[1778551236922,42.74,81161.41,1.0,-0.03155,3e-05,3.36814]
[1778551238947,42.74,81177.04,1.0,-0.031,3e-05,3.32084]
[1778551241764,42.74,81179.66,1.0,-0.03092,3e-05,3.31307]
[1778551241965,42.74,81179.32,1.0,-0.03093,3e-05,3.3144]
[1778551247002,42.75,81192.97,1.0,-0.03047,3e-05,3.27429]
[1778551252036,42.75,81204.21,1.0,-0.0301,3e-05,3.24191]
[1778551257073,42.75,81205.5,1.0,-0.03007,3e-05,3.2389]
[1778551261100,42.76,81218.32,1.0,-0.02965,3e-05,3.20183]
[1778551262107,42.76,81231.12,1.0,-0.02923,3e-05,3.16471]
[1778551267143,42.76,81226.15,1.0,-0.02941,3e-05,3.18031]
[1778551272181,42.77,81218.82,1.0,-0.02966,3e-05,3.20285]
[1778551277213,42.77,81221.32,1.0,-0.02959,3e-05,3.19674]
[1778551282249,42.78,81221.49,1.0,-0.02961,3e-05,3.19842]
[1778551287284,42.78,81223.66,1.0,-0.02955,3e-05,3.19329]
[1778551292321,42.8,81218.81,1.0,-0.02972,3e-05,3.20736]
[1778551297355,42.82,81218.3,1.0,-0.02979,3e-05,3.21341]
[1778551302391,42.83,81220.49,1.0,-0.02977,3e-05,3.21154]
[1778551307433,42.85,81219.38,1.0,-0.02986,3e-05,3.21931]
[1778551312468,42.86,81226.72,1.0,-0.02964,3e-05,3.20016]
[1778551318360,42.86,81229.04,1.0,-0.02957,3e-05,3.19413]
[1778551322542,42.87,81242.55,1.0,-0.02914,3e-05,3.15601]
[1778551327576,42.87,81243.09,1.0,-0.02914,3e-05,3.15572]
[1778551332610,42.88,81244.38,1.0,-0.02911,3e-05,3.15323]
[1778551337646,42.88,81238.39,1.0,-0.02932,3e-05,3.1718]
[1778551342681,42.89,81240.85,1.0,-0.02925,3e-05,3.16588]
[1778551347718,42.89,81241.42,1.0,-0.02925,3e-05,3.16546]
[1778551352372,42.9,81258.04,1.0,-0.02869,3e-05,3.11491]
[1778551356782,42.9,81244.31,1.0,-0.02914,3e-05,3.15516]
[1778551361814,42.9,81247.07,1.0,-0.02905,3e-05,3.14724]
[1778551366849,42.9,81241.03,1.0,-0.02925,3e-05,3.1648]
[1778551370878,42.9,81256.3,1.0,-0.02877,3e-05,3.12227]
[1778551375913,42.91,81257.54,1.0,-0.02873,3e-05,3.11913]
[1778551380948,42.91,81252.89,1.0,-0.02889,3e-05,3.13301]
[1778551383539,42.91,81252.33,1.0,-0.02891,3e-05,3.13489]
[1778551383971,42.91,81251.74,1.0,-0.02893,3e-05,3.13667]
[1778551389004,42.91,81250.76,1.0,-0.02897,3e-05,3.13994]
[1778551394039,42.92,81243.93,1.0,-0.02923,3e-05,3.16287]
[1778551399074,42.92,81243.17,1.0,-0.02925,3e-05,3.16534]
[1778551404099,42.93,81240.54,1.0,-0.02934,3e-05,3.17316]
[1778551409144,42.93,81230.52,1.0,-0.02967,3e-05,3.2025]
[1778551414179,42.93,81228.44,1.0,-0.02971,3e-05,3.20451]
[1778551419266,42.93,81226.6,1.0,-0.02977,3e-05,3.20986]
[1778551424249,42.92,81210.46,1.0,-0.0303,3e-05,3.257]
[1778551429283,42.92,81214.81,1.0,-0.03015,3e-05,3.24366]
[1778551434319,42.92,81211.89,1.0,-0.03024,3e-05,3.25186]
[1778551439354,42.92,81215.85,1.0,-0.03011,3e-05,3.23969]
[1778551440933,42.92,81215.76,1.0,-0.03011,3e-05,3.23987]
[1778551441368,42.92,81216.2,1.0,-0.03009,3e-05,3.23849]
[1778551442071,42.92,81216.2,1.0,-0.03009,3e-05,3.23849]
[1778551442375,42.92,81217.14,1.0,-0.03006,3e-05,3.23563]
[1778551447410,42.92,81219.13,1.0,-0.02999,3e-05,3.22939]
[1778551452444,42.91,81222.7,1.0,-0.02987,3e-05,3.21851]
[1778551457486,42.91,81232.72,1.0,-0.02953,3e-05,3.1889]
[1778551462523,42.91,81234.65,1.0,-0.02947,3e-05,3.18328]
[1778551466550,42.91,81245.89,1.0,-0.0291,3e-05,3.15066]
[1778551471587,42.91,81249.24,1.0,-0.02896,3e-05,3.13728]
[1778551476623,42.92,81247.8,1.0,-0.02901,3e-05,3.14179]
[1778551481658,42.92,81246.1,1.0,-0.02907,3e-05,3.14705]
[1778551487375,42.92,81245.7,1.0,-0.02908,3e-05,3.14844]
[1778551492743,42.92,81257.08,1.0,-0.02872,3e-05,3.11634]
[1778551497807,42.92,81251.99,1.0,-0.02889,3e-05,3.13155]
[1778551502844,42.93,81254.75,1.0,-0.02881,3e-05,3.12424]
[1778551504933,42.93,81256.04,1.0,-0.02877,3e-05,3.12066]
[1778551504998,42.93,81253.71,1.0,-0.02885,3e-05,3.12748]
[1778551505655,42.93,81253.71,1.0,-0.02885,3e-05,3.12748]
[1778551506237,42.93,81253.71,1.0,-0.02885,3e-05,3.12748]
[1778551513291,42.93,81252.83,1.0,-0.02888,3e-05,3.13082]
[1778551518953,42.93,81254.81,1.0,-0.02883,3e-05,3.12593]
[1778551520445,42.93,81254.81,1.0,-0.02883,3e-05,3.12593]
[1778551520459,42.93,81254.81,1.0,-0.02883,3e-05,3.12593]
[1778551520506,42.93,81258.81,1.0,-0.0287,3e-05,3.1147]
[1778551520665,42.93,81258.81,1.0,-0.0287,3e-05,3.1147]
[1778551521437,42.93,81258.81,1.0,-0.0287,3e-05,3.1147]
[1778551521504,42.93,81261.13,1.0,-0.02863,3e-05,3.10818]
[1778551526220,42.94,81264.35,1.0,-0.02853,3e-05,3.09942]
[1778551526921,42.94,81261.9,1.0,-0.02861,3e-05,3.10673]
[1778551527289,42.94,81250.88,1.0,-0.02897,3e-05,3.13848]
[1778551528797,42.94,81250.88,1.0,-0.02897,3e-05,3.13848]
[1778551534061,42.94,81254.39,1.0,-0.02883,3e-05,3.125]
[1778551539095,42.94,81253.64,1.0,-0.02886,3e-05,3.12766]
[1778551543340,42.94,81266.22,1.0,-0.02846,3e-05,3.09231]
[1778551549119,42.95,81269.84,1.0,-0.02835,3e-05,3.0827]
[1778551554201,42.95,81274.44,1.0,-0.02822,3e-05,3.07094]
[1778551556416,42.95,81261.93,1.0,-0.02863,3e-05,3.10691]
[1778551562258,42.96,81255.2,1.0,-0.02885,3e-05,3.12693]
[1778551567293,42.96,81257.92,1.0,-0.02877,3e-05,3.11982]
[1778551572327,42.96,81251.95,1.0,-0.02897,3e-05,3.13755]
[1778551574341,42.96,81235.03,1.0,-0.02952,3e-05,3.18667]
[1778551579376,42.96,81236.97,1.0,-0.02946,3e-05,3.18114]
[1778551584412,42.96,81238.27,1.0,-0.02942,3e-05,3.17748]
[1778551589446,42.96,81242.16,1.0,-0.02929,3e-05,3.16632]
[1778551596703,42.96,81245.72,1.0,-0.02914,3e-05,3.15222]
[1778551602538,42.96,81246.59,1.0,-0.02912,3e-05,3.14987]
[1778551607579,42.96,81259.21,1.0,-0.02871,3e-05,3.11371]
[1778551608584,42.97,81271.63,1.0,-0.02832,3e-05,3.07838]
[1778551613636,42.97,81273.97,1.0,-0.02825,3e-05,3.0723]
[1778551618656,42.97,81270.78,1.0,-0.02836,3e-05,3.08226]
[1778551623690,42.97,81264.78,1.0,-0.02856,3e-05,3.10007]
[1778551628393,42.98,81261.99,1.0,-0.02865,3e-05,3.10855]
[1778551628727,42.98,81262.21,1.0,-0.02865,3e-05,3.10805]
[1778551630302,42.98,81262.46,1.0,-0.02864,3e-05,3.10747]
[1778551631127,42.98,81262.22,1.0,-0.02865,3e-05,3.10829]
[1778551634070,42.98,81279.9,1.0,-0.02809,3e-05,3.0585]
[1778551636250,42.98,81279.9,1.0,-0.02809,3e-05,3.05872]
[1778551636296,42.98,81273.77,1.0,-0.02829,3e-05,3.07646]
[1778551637386,42.98,81273.77,1.0,-0.02829,3e-05,3.07646]
[1778551637485,42.98,81268.66,1.0,-0.02846,3e-05,3.09116]
[1778551639287,42.98,81268.66,1.0,-0.02846,3e-05,3.09116]
[1778551644439,42.98,81259.85,1.0,-0.02875,3e-05,3.11699]
[1778551648666,42.99,81254.46,1.0,-0.02893,3e-05,3.1328]
[1778551651892,42.99,81265.22,1.0,-0.02855,3e-05,3.09852]
[1778551653924,42.99,81268.64,1.0,-0.02844,3e-05,3.08892]
[1778551653933,42.99,81268.64,1.0,-0.02844,3e-05,3.08892]
[1778551654006,42.99,81268.47,1.0,-0.02845,3e-05,3.08956]
[1778551655033,42.99,81268.47,1.0,-0.02845,3e-05,3.08956]
[1778551655481,42.99,81268.47,1.0,-0.02845,3e-05,3.08956]
[1778551655512,42.99,81268.47,1.0,-0.02845,3e-05,3.08956]
[1778551664981,42.99,81276.53,1.0,-0.02821,3e-05,3.06799]
[1778551670018,43.0,81276.26,1.0,-0.02823,3e-05,3.06969]
[1778551675053,42.99,81278.72,1.0,-0.02814,3e-05,3.06203]
[1778551680089,43.0,81278.05,1.0,-0.02817,3e-05,3.06487]
[1778551685123,43.0,81278.06,1.0,-0.02818,3e-05,3.0652]
[1778551690159,43.0,81283.74,1.0,-0.02801,3e-05,3.05012]
[1778551695194,43.0,81283.85,1.0,-0.02798,3e-05,3.04793]
[1778551700690,43.0,81282.0,1.0,-0.02804,3e-05,3.05281]
[1778551706272,42.99,81278.98,1.0,-0.02811,3e-05,3.05918]
[1778551711308,42.98,81286.38,1.0,-0.02782,3e-05,3.03215]
[1778551716342,42.98,81285.57,1.0,-0.02784,3e-05,3.03384]
[1778551721717,42.97,81287.37,1.0,-0.02776,3e-05,3.02739]
[1778551727629,42.96,81289.37,1.0,-0.02768,3e-05,3.0195]
[1778551733461,42.96,81289.09,1.0,-0.0277,3e-05,3.02126]
[1778551739503,42.97,81289.28,1.0,-0.02771,3e-05,3.02229]
[1778551744538,42.98,81281.87,1.0,-0.02795,3e-05,3.04422]
[1778551751689,42.98,81279.95,1.0,-0.02802,3e-05,3.04991]
[1778551755616,42.97,81268.64,1.0,-0.02836,3e-05,3.08039]
[1778551760651,42.97,81265.41,1.0,-0.02845,3e-05,3.08863]
[1778551765686,42.96,81261.4,1.0,-0.02855,3e-05,3.09795]
[1778551770723,42.95,81257.46,1.0,-0.02866,3e-05,3.10709]
[1778551775756,42.94,81254.93,1.0,-0.02868,3e-05,3.10826]
[1778551780791,42.93,81253.36,1.0,-0.02871,3e-05,3.11069]
[1778551785826,42.93,81246.4,1.0,-0.02891,3e-05,3.12861]
[1778551788847,42.92,81233.79,1.0,-0.02931,3e-05,3.16365]
[1778551793884,42.91,81229.84,1.0,-0.02941,3e-05,3.17252]
[1778551798922,42.9,81236.17,1.0,-0.02917,3e-05,3.15148]
[1778551803539,42.89,81247.34,1.0,-0.02878,3e-05,3.11692]
[1778551809000,42.88,81251.17,1.0,-0.02863,3e-05,3.10372]
[1778551814030,42.87,81248.08,1.0,-0.02871,3e-05,3.11044]
[1778551819065,42.87,81255.27,1.0,-0.02845,3e-05,3.0878]
[1778551824101,42.86,81255.39,1.0,-0.02843,3e-05,3.08544]
[1778551829137,42.85,81255.12,1.0,-0.02841,3e-05,3.0842]
[1778551834173,42.84,81255.95,1.0,-0.02833,3e-05,3.07589]
[1778551839207,42.84,81259.97,1.0,-0.02818,3e-05,3.06252]
[1778551844242,42.83,81279.83,1.0,-0.02754,3e-05,3.00482]
[1778551849278,42.82,81284.8,1.0,-0.02737,3e-05,2.9896]
[1778551854315,42.82,81286.88,1.0,-0.02729,3e-05,2.98256]
[1778551859347,42.81,81286.6,1.0,-0.02729,3e-05,2.98211]
[1778551864382,42.81,81288.04,1.0,-0.02723,3e-05,2.97687]
[1778551869417,42.8,81288.43,1.0,-0.0272,3e-05,2.97459]
[1778551875933,42.8,81287.62,1.0,-0.02722,3e-05,2.97612]
[1778551881504,42.79,81283.85,1.0,-0.02731,3e-05,2.98412]
[1778551886538,42.79,81282.26,1.0,-0.02734,3e-05,2.98724]
[1778551892580,42.78,81284.83,1.0,-0.02721,3e-05,2.9746]
[1778551897615,42.78,81286.31,1.0,-0.02715,3e-05,2.96922]
[1778551903657,42.77,81287.59,1.0,-0.0271,3e-05,2.96417]
[1778551908903,42.76,81289.22,1.0,-0.02703,3e-05,2.95844]
[1778551914734,42.76,81288.31,1.0,-0.02705,3e-05,2.95951]
[1778551919770,42.75,81292.64,1.0,-0.0269,3e-05,2.94634]
[1778551924805,42.75,81294.11,1.0,-0.02684,3e-05,2.94121]
[1778551929865,42.75,81293.64,1.0,-0.02685,3e-05,2.94145]
[1778551935060,42.74,81294.0,1.0,-0.02683,3e-05,2.93962]
[1778551941944,42.74,81293.88,1.0,-0.02681,3e-05,2.93836]
[1778551946975,42.73,81286.74,1.0,-0.02702,3e-05,2.9571]
[1778551952015,42.73,81288.78,1.0,-0.02691,3e-05,2.9465]
[1778551957044,42.72,81289.83,1.0,-0.02687,3e-05,2.94254]
[1778551962080,42.72,81296.49,1.0,-0.02666,3e-05,2.92315]
[1778551967114,42.72,81307.22,1.0,-0.02632,3e-05,2.89292]
[1778551972150,42.71,81312.14,1.0,-0.02617,3e-05,2.87897]
[1778551978192,42.71,81308.36,1.0,-0.02627,3e-05,2.88868]
[1778551983225,42.71,81306.47,1.0,-0.02633,3e-05,2.89333]
[1778551988261,42.71,81303.94,1.0,-0.0264,3e-05,2.8997]
[1778551995310,42.71,81305.31,1.0,-0.02635,3e-05,2.8952]
[1778552000346,42.7,81306.21,1.0,-0.02631,3e-05,2.89222]
[1778552005385,42.7,81308.79,1.0,-0.02623,3e-05,2.88467]
[1778552011425,42.7,81307.14,1.0,-0.02624,3e-05,2.88482]
[1778552016460,42.7,81302.15,1.0,-0.02639,3e-05,2.89801]
[1778552021495,42.69,81299.25,1.0,-0.02647,3e-05,2.90541]
[1778552026533,42.69,81296.25,1.0,-0.02655,3e-05,2.91309]
[1778552031568,42.69,81294.4,1.0,-0.0266,3e-05,2.91754]
[1778552036604,42.69,81287.82,1.0,-0.0268,3e-05,2.93503]
[1778552041639,42.68,81293.33,1.0,-0.02662,3e-05,2.91907]
[1778552047682,42.68,81294.5,1.0,-0.02658,3e-05,2.91525]
[1778552051931,42.68,81294.29,1.0,-0.02658,3e-05,2.91555]
[1778552051964,42.68,81295.34,1.0,-0.02655,3e-05,2.91256]
[1778552053095,42.68,81295.34,1.0,-0.02655,3e-05,2.91256]
[1778552053188,42.68,81295.31,1.0,-0.02656,3e-05,2.91314]
[1778552058766,42.68,81294.29,1.0,-0.02659,3e-05,2.91599]
[1778552063797,42.68,81293.74,1.0,-0.0266,3e-05,2.91701]
[1778552068834,42.68,81295.66,1.0,-0.02653,3e-05,2.91122]
[1778552073869,42.68,81294.42,1.0,-0.02653,3e-05,2.91032]
[1778552078905,42.68,81296.77,1.0,-0.02646,3e-05,2.90345]
[1778552083941,42.67,81296.82,1.0,-0.02645,3e-05,2.90295]
[1778552088995,42.67,81293.89,1.0,-0.02654,3e-05,2.91064]
[1778552095017,42.67,81284.74,1.0,-0.02681,3e-05,2.93498]
[1778552100246,42.67,81289.15,1.0,-0.02666,3e-05,2.92215]
[1778552106107,42.66,81290.29,1.0,-0.02662,3e-05,2.91826]
[1778552111140,42.66,81284.26,1.0,-0.0268,3e-05,2.93426]
[1778552113154,42.66,81269.01,1.0,-0.02727,3e-05,2.97634]
[1778552118192,42.65,81266.5,1.0,-0.02733,3e-05,2.98218]
[1778552123227,42.65,81265.81,1.0,-0.02734,3e-05,2.98297]
[1778552125276,42.65,81264.55,1.0,-0.02737,3e-05,2.98605]
[1778552126252,42.65,81265.56,1.0,-0.02734,3e-05,2.98298]
[1778552131286,42.64,81267.98,1.0,-0.02722,3e-05,2.97112]
[1778552135970,42.64,81268.77,1.0,-0.02719,3e-05,2.9682]
[1778552135990,42.64,81263.06,1.0,-0.02736,3e-05,2.98368]
[1778552139339,42.63,81251.04,1.0,-0.02773,3e-05,3.01666]
[1778552144375,42.63,81251.14,1.0,-0.02771,3e-05,3.01479]
[1778552149412,42.62,81250.62,1.0,-0.0277,3e-05,3.01462]
[1778552154446,42.62,81250.12,1.0,-0.0277,3e-05,3.0144]
[1778552159481,42.61,81245.88,1.0,-0.02782,3e-05,3.02474]
[1778552164518,42.6,81246.16,1.0,-0.02779,3e-05,3.02227]
[1778552169560,42.6,81244.08,1.0,-0.02784,3e-05,3.02653]
[1778552174595,42.59,81239.18,1.0,-0.02798,3e-05,3.03875]
[1778552179630,42.58,81235.76,1.0,-0.02807,3e-05,3.04677]
[1778552184665,42.58,81236.53,1.0,-0.02802,3e-05,3.04281]
[1778552189700,42.57,81236.23,1.0,-0.02801,3e-05,3.04196]
[1778552194736,42.56,81236.41,1.0,-0.02795,3e-05,3.03586]
[1778552199770,42.56,81233.95,1.0,-0.02801,3e-05,3.04124]
[1778552204806,42.55,81225.04,1.0,-0.02828,3e-05,3.0649]
[1778552209840,42.54,81221.91,1.0,-0.02835,3e-05,3.07148]
[1778552214876,42.53,81221.09,1.0,-0.02836,3e-05,3.07181]
[1778552219910,42.52,81219.04,1.0,-0.0284,3e-05,3.0756]
[1778552223533,42.52,81211.34,1.0,-0.02864,3e-05,3.09651]
[1778552224028,42.52,81211.34,1.0,-0.02864,3e-05,3.09651]
[1778552224034,42.52,81211.34,1.0,-0.02864,3e-05,3.09651]
[1778552224752,42.52,81202.79,1.0,-0.02891,3e-05,3.12082]
[1778552225324,42.52,81202.79,1.0,-0.02891,3e-05,3.12082]
[1778552225329,42.52,81202.79,1.0,-0.02891,3e-05,3.12082]
[1778552231172,42.51,81198.71,1.0,-0.02902,3e-05,3.1303]
[1778552237031,42.51,81196.98,1.0,-0.02908,3e-05,3.13579]
[1778552242068,42.51,81196.08,1.0,-0.02911,3e-05,3.13878]
[1778552247103,42.51,81196.53,1.0,-0.0291,3e-05,3.13783]
[1778552251313,42.51,81211.05,1.0,-0.02857,3e-05,3.08979]
[1778552257174,42.5,81218.84,1.0,-0.02829,3e-05,3.06504]
[1778552262208,42.49,81221.86,1.0,-0.02818,3e-05,3.05457]
[1778552267243,42.48,81227.31,1.0,-0.02798,3e-05,3.03722]
[1778552272278,42.48,81230.45,1.0,-0.02786,3e-05,3.02659]
[1778552277314,42.47,81228.58,1.0,-0.0279,3e-05,3.03025]
[1778552282350,42.46,81232.58,1.0,-0.02776,3e-05,3.01726]
[1778552287385,42.46,81228.51,1.0,-0.02787,3e-05,3.0272]
[1778552292429,42.45,81221.24,1.0,-0.02808,3e-05,3.04618]
[1778552296448,42.44,81205.63,1.0,-0.02857,3e-05,3.08951]
[1778552301662,42.44,81200.05,1.0,-0.02873,3e-05,3.10338]
[1778552307525,42.42,81196.18,1.0,-0.02882,3e-05,3.11173]
[1778552312560,42.42,81193.88,1.0,-0.02884,3e-05,3.11259]
[1778552317595,42.42,81193.2,1.0,-0.02887,3e-05,3.11509]
[1778552322630,42.42,81192.69,1.0,-0.02889,3e-05,3.11708]
[1778552327665,42.42,81190.74,1.0,-0.02896,3e-05,3.12321]
[1778552332701,42.42,81190.58,1.0,-0.02897,3e-05,3.12411]
[1778552337737,42.43,81188.5,1.0,-0.02905,3e-05,3.13058]
[1778552342771,42.43,81185.13,1.0,-0.02916,3e-05,3.14076]
[1778552347806,42.43,81188.26,1.0,-0.02906,3e-05,3.13201]
[1778552352016,42.43,81174.64,1.0,-0.02952,3e-05,3.17227]
[1778552355154,42.43,81174.57,1.0,-0.02952,3e-05,3.1725]
[1778552355165,42.43,81174.57,1.0,-0.02952,3e-05,3.1725]
[1778552355239,42.43,81175.38,1.0,-0.02949,3e-05,3.17014]
[1778552356353,42.43,81175.38,1.0,-0.02949,3e-05,3.17014]
[1778552356364,42.43,81175.38,1.0,-0.02949,3e-05,3.17014]
[1778552356423,42.43,81175.48,1.0,-0.02949,3e-05,3.16986]
[1778552362275,42.43,81174.62,1.0,-0.02952,3e-05,3.17245]
[1778552368208,42.43,81174.53,1.0,-0.02952,3e-05,3.17279]
[1778552368323,42.43,81174.53,1.0,-0.02952,3e-05,3.17279]
[1778552368330,42.43,81174.53,1.0,-0.02952,3e-05,3.17279]
[1778552368404,42.43,81174.99,1.0,-0.02951,3e-05,3.17145]
[1778552369926,42.43,81174.99,1.0,-0.02951,3e-05,3.17145]
[1778552369934,42.43,81174.99,1.0,-0.02951,3e-05,3.17145]
[1778552370027,42.43,81175.22,1.0,-0.0295,3e-05,3.17079]
[1778552375207,42.43,81176.0,1.0,-0.02944,3e-05,3.16453]
[1778552381038,42.43,81176.49,1.0,-0.02943,3e-05,3.16324]
[1778552382114,42.43,81176.49,1.0,-0.02943,3e-05,3.16324]
[1778552382121,42.43,81176.49,1.0,-0.02943,3e-05,3.16324]
[1778552382148,42.43,81167.94,1.0,-0.02971,3e-05,3.18849]
[1778552383505,42.43,81167.94,1.0,-0.02971,3e-05,3.18849]
[1778552383514,42.43,81167.94,1.0,-0.02971,3e-05,3.18849]
[1778552383766,42.43,81167.94,1.0,-0.02971,3e-05,3.18846]
[1778552385305,42.43,81168.48,1.0,-0.02969,3e-05,3.18684]
[1778552387351,42.43,81158.34,1.0,-0.03004,3e-05,3.21683]
[1778552387360,42.43,81158.34,1.0,-0.03004,3e-05,3.21683]
[1778552387416,42.43,81154.85,1.0,-0.03015,3e-05,3.22715]
[1778552389225,42.43,81154.85,1.0,-0.03015,3e-05,3.22706]
[1778552389235,42.43,81154.85,1.0,-0.03015,3e-05,3.22706]
[1778552389308,42.43,81156.64,1.0,-0.03009,3e-05,3.22164]
[1778552390274,42.43,81156.64,1.0,-0.03009,3e-05,3.22164]
[1778552390284,42.43,81156.64,1.0,-0.03009,3e-05,3.22164]
[1778552390306,42.43,81153.37,1.0,-0.0302,3e-05,3.23133]
[1778552390870,42.43,81153.37,1.0,-0.0302,3e-05,3.23133]
[1778552391559,42.43,81150.48,1.0,-0.0303,3e-05,3.23989]
[1778552392606,42.43,81151.18,1.0,-0.03027,3e-05,3.2377]
[1778552395672,42.43,81145.87,1.0,-0.03045,3e-05,3.25331]
[1778552396147,42.43,81145.87,1.0,-0.03045,3e-05,3.25319]
[1778552397200,42.43,81133.2,1.0,-0.03089,3e-05,3.29124]
[1778552401179,42.42,81106.98,1.0,-0.0318,4e-05,3.37043]
[1778552406212,42.42,81111.92,1.0,-0.03161,4e-05,3.35369]
[1778552411250,42.41,81112.13,1.0,-0.03159,4e-05,3.35163]
[1778552415276,42.41,81078.06,1.0,-0.0328,4e-05,3.45605]
[1778552416283,42.41,81066.91,1.0,-0.03321,4e-05,3.49116]
[1778552418297,42.4,81082.56,1.0,-0.03262,4e-05,3.44098]
[1778552423333,42.4,81080.57,1.0,-0.03267,4e-05,3.44514]
[1778552428368,42.39,81086.37,1.0,-0.03244,4e-05,3.4249]
[1778552433405,42.38,81086.92,1.0,-0.03235,4e-05,3.41694]
[1778552438445,42.37,81092.45,1.0,-0.03213,4e-05,3.39754]
[1778552443480,42.37,81090.95,1.0,-0.03216,4e-05,3.40042]
[1778552448515,42.36,81091.45,1.0,-0.03213,4e-05,3.39711]
[1778552453550,42.35,81090.74,1.0,-0.03213,4e-05,3.39757]
[1778552458626,42.35,81090.55,1.0,-0.03212,4e-05,3.39675]
[1778552460606,42.35,81110.03,1.0,-0.03141,4e-05,3.33566]
[1778552465638,42.34,81109.51,1.0,-0.03142,4e-05,3.33606]
[1778552470673,42.34,81121.39,1.0,-0.03099,3e-05,3.29873]
[1778552475708,42.33,81121.4,1.0,-0.03098,3e-05,3.29789]
[1778552480745,42.33,81135.26,1.0,-0.03049,3e-05,3.25515]
[1778552485791,42.33,81145.57,1.0,-0.03013,3e-05,3.22383]
[1778552490826,42.33,81137.3,1.0,-0.03041,3e-05,3.24826]
[1778552495860,42.33,81143.52,1.0,-0.03016,3e-05,3.22508]
[1778552501258,42.33,81148.84,1.0,-0.02997,3e-05,3.20893]
[1778552506938,42.32,81146.18,1.0,-0.03006,3e-05,3.21659]
[1778552511972,42.32,81147.37,1.0,-0.03002,3e-05,3.21283]
[1778552513147,42.32,81160.9,1.0,-0.02956,3e-05,3.17259]
[1778552518970,42.32,81168.21,1.0,-0.02931,3e-05,3.15115]
[1778552524058,42.33,81174.53,1.0,-0.02911,3e-05,3.13308]
[1778552529097,42.33,81177.99,1.0,-0.029,3e-05,3.1234]
[1778552534132,42.33,81182.12,1.0,-0.02887,3e-05,3.11187]
[1778552539167,42.33,81183.68,1.0,-0.02882,3e-05,3.10785]
[1778552539816,42.33,81183.68,1.0,-0.02882,3e-05,3.10785]
[1778552540175,42.33,81184.79,1.0,-0.02879,3e-05,3.10473]
[1778552545216,42.33,81184.91,1.0,-0.02879,3e-05,3.10496]
[1778552550247,42.34,81183.12,1.0,-0.02886,3e-05,3.11073]
[1778552552014,42.34,81183.12,1.0,-0.02886,3e-05,3.11073]
[1778552552261,42.34,81183.71,1.0,-0.0288,3e-05,3.10524]
[1778552557295,42.34,81182.86,1.0,-0.02884,3e-05,3.10825]
[1778552562330,42.34,81182.54,1.0,-0.02885,3e-05,3.10971]
[1778552567366,42.34,81187.48,1.0,-0.0287,3e-05,3.09586]
[1778552570388,42.34,81198.98,1.0,-0.02833,3e-05,3.06304]
[1778552575424,42.35,81187.53,1.0,-0.02871,3e-05,3.09702]
[1778552578444,42.35,81168.89,1.0,-0.02933,3e-05,3.15186]
[1778552583641,42.35,81167.06,1.0,-0.0294,3e-05,3.15752]
[1778552590526,42.35,81165.21,1.0,-0.02946,3e-05,3.16333]
[1778552595562,42.35,81169.22,1.0,-0.02933,3e-05,3.15188]
[1778552600597,42.36,81179.46,1.0,-0.029,3e-05,3.1224]
[1778552605632,42.36,81186.08,1.0,-0.02879,3e-05,3.10378]
[1778552610667,42.36,81177.18,1.0,-0.02909,3e-05,3.13049]
[1778552615702,42.36,81178.0,1.0,-0.02903,3e-05,3.12467]
[1778552620737,42.37,81178.22,1.0,-0.02903,3e-05,3.12464]
[1778552625773,42.37,81185.44,1.0,-0.0288,3e-05,3.10428]
[1778552630807,42.37,81185.7,1.0,-0.0288,3e-05,3.10434]
[1778552635843,42.37,81190.35,1.0,-0.02866,3e-05,3.09167]
[1778552641194,42.38,81195.85,1.0,-0.02849,3e-05,3.07656]
[1778552646920,42.38,81200.27,1.0,-0.02836,3e-05,3.06538]
[1778552651963,42.39,81198.97,1.0,-0.02842,3e-05,3.0703]
[1778552656998,42.39,81202.6,1.0,-0.02831,3e-05,3.06101]
[1778552662033,42.4,81210.51,1.0,-0.02807,3e-05,3.03951]
[1778552662930,42.4,81210.51,1.0,-0.02807,3e-05,3.03951]
[1778552663483,42.4,81208.14,1.0,-0.02815,3e-05,3.04655]
[1778552664052,42.4,81208.14,1.0,-0.02815,3e-05,3.04655]
[1778552664152,42.4,81205.52,1.0,-0.02824,3e-05,3.05431]
[1778552670094,42.4,81200.4,1.0,-0.02842,3e-05,3.07031]
[1778552675125,42.41,81197.52,1.0,-0.02849,3e-05,3.07559]
[1778552680161,42.41,81193.52,1.0,-0.02863,3e-05,3.08808]
[1778552685196,42.41,81192.27,1.0,-0.02868,3e-05,3.09256]
[1778552692245,42.42,81195.39,1.0,-0.02859,3e-05,3.08473]
[1778552697279,42.42,81195.54,1.0,-0.02859,3e-05,3.08516]
[1778552702314,42.43,81193.77,1.0,-0.02866,3e-05,3.0911]
[1778552707351,42.43,81190.78,1.0,-0.02877,3e-05,3.10057]
[1778552712385,42.43,81190.94,1.0,-0.02877,3e-05,3.10087]
[1778552717420,42.43,81197.14,1.0,-0.02858,3e-05,3.08376]
[1778552718241,42.43,81197.14,1.0,-0.02858,3e-05,3.08376]
[1778552718427,42.44,81201.93,1.0,-0.02842,3e-05,3.07013]
[1778552723537,42.44,81209.43,1.0,-0.02819,3e-05,3.04954]
[1778552723569,42.44,81220.39,1.0,-0.02784,3e-05,3.01848]
[1778552724942,42.44,81220.39,1.0,-0.02784,3e-05,3.01848]
[1778552724948,42.44,81220.8,1.0,-0.02783,3e-05,3.0176]
[1778552725586,42.44,81220.8,1.0,-0.02783,3e-05,3.0176]
[1778552726795,42.44,81221.1,1.0,-0.02783,3e-05,3.01705]
[1778552732923,42.45,81226.49,1.0,-0.02764,3e-05,2.99902]
[1778552740349,42.46,81225.18,1.0,-0.0277,3e-05,3.00474]
[1778552747635,42.46,81227.57,1.0,-0.02765,3e-05,3.00038]
[1778552752666,42.47,81228.27,1.0,-0.02764,3e-05,2.99985]
[1778552757701,42.48,81225.7,1.0,-0.02774,3e-05,3.00853]
[1778552762739,42.48,81224.99,1.0,-0.02778,3e-05,3.01208]
[1778552765012,42.48,81224.9,1.0,-0.02779,3e-05,3.01283]
[1778552765022,42.48,81224.9,1.0,-0.02779,3e-05,3.01283]
[1778552765438,42.48,81224.9,1.0,-0.02779,3e-05,3.01283]
[1778552767368,42.49,81225.03,1.0,-0.02779,3e-05,3.01295]
[1778552772818,42.49,81226.46,1.0,-0.02776,3e-05,3.01033]
[1778552773174,42.49,81226.46,1.0,-0.02776,3e-05,3.01033]
[1778552773180,42.49,81226.46,1.0,-0.02776,3e-05,3.01033]
[1778552773878,42.49,81226.46,1.0,-0.02776,3e-05,3.01033]
[1778552773966,42.49,81227.23,1.0,-0.02774,3e-05,3.00838]
[1778552774442,42.49,81227.23,1.0,-0.02774,3e-05,3.00838]
[1778552774447,42.49,81227.23,1.0,-0.02774,3e-05,3.00838]
[1778552774833,42.49,81227.41,1.0,-0.02774,3e-05,3.00811]
[1778552780874,42.5,81228.89,1.0,-0.0277,3e-05,3.00532]
[1778552785910,42.5,81230.83,1.0,-0.02766,3e-05,3.00098]
[1778552790947,42.51,81230.67,1.0,-0.02767,3e-05,3.00263]
[1778552795982,42.51,81229.16,1.0,-0.0277,3e-05,3.00411]
[1778552798270,42.51,81227.9,1.0,-0.02774,3e-05,3.00811]
[1778552798279,42.51,81227.9,1.0,-0.02774,3e-05,3.00811]
[1778552799443,42.51,81228.59,1.0,-0.02773,3e-05,3.00637]
[1778552799869,42.51,81228.59,1.0,-0.02773,3e-05,3.00637]
[1778552800210,42.52,81228.65,1.0,-0.02773,3e-05,3.00642]
[1778552800233,42.52,81228.65,1.0,-0.02773,3e-05,3.00642]
[1778552801079,42.52,81227.33,1.0,-0.02777,3e-05,3.01016]
[1778552801915,42.52,81227.33,1.0,-0.02777,3e-05,3.01016]
[1778552801948,42.52,81216.15,1.0,-0.02813,3e-05,3.04243]
[1778552807083,42.52,81225.39,1.0,-0.02784,3e-05,3.01704]
[1778552813126,42.53,81232.68,1.0,-0.02763,3e-05,2.99777]
[1778552818160,42.52,81228.01,1.0,-0.02777,3e-05,3.01049]
[1778552823195,42.52,81226.12,1.0,-0.02782,3e-05,3.01526]
[1778552828230,42.52,81225.44,1.0,-0.02785,3e-05,3.01776]
[1778552833273,42.52,81232.04,1.0,-0.02764,3e-05,2.99882]
[1778552835407,42.52,81216.15,1.0,-0.02814,3e-05,3.04305]
[1778552841321,42.51,81216.13,1.0,-0.02811,3e-05,3.04076]
[1778552846357,42.5,81214.91,1.0,-0.02813,3e-05,3.04226]
[1778552851393,42.49,81215.32,1.0,-0.02806,3e-05,3.03517]
[1778552856427,42.49,81223.76,1.0,-0.02777,3e-05,3.00932]
[1778552861462,42.48,81219.05,1.0,-0.0279,3e-05,3.02102]
[1778552866498,42.47,81225.06,1.0,-0.02769,3e-05,3.00224]
[1778552871532,42.47,81227.3,1.0,-0.0276,3e-05,2.9943]
[1778552876567,42.46,81221.88,1.0,-0.02776,3e-05,3.00801]
[1778552881602,42.46,81219.77,1.0,-0.0278,3e-05,3.01236]
[1778552886637,42.45,81222.61,1.0,-0.0277,3e-05,3.00264]
[1778552891672,42.44,81217.61,1.0,-0.02784,3e-05,3.01533]
[1778552896707,42.44,81218.45,1.0,-0.02779,3e-05,3.01133]
[1778552901742,42.43,81220.36,1.0,-0.02771,3e-05,3.00428]
[1778552906777,42.42,81220.66,1.0,-0.02769,3e-05,3.00185]
[1778552911813,42.42,81219.98,1.0,-0.02766,3e-05,2.99827]
[1778552916846,42.42,81220.8,1.0,-0.02764,3e-05,2.99672]
[1778552921882,42.43,81220.66,1.0,-0.02766,3e-05,2.99848]
[1778552926917,42.43,81222.56,1.0,-0.02761,3e-05,2.99445]
[1778552931982,42.43,81241.46,1.0,-0.02702,3e-05,2.94134]
[1778552934982,42.43,81257.45,1.0,-0.02652,3e-05,2.89638]
[1778552939010,42.43,81254.46,1.0,-0.02661,3e-05,2.90404]
[1778552944047,42.42,81252.42,1.0,-0.02666,3e-05,2.90893]
[1778552949081,42.43,81253.73,1.0,-0.02664,3e-05,2.90739]
[1778552954119,42.43,81255.93,1.0,-0.02657,3e-05,2.90049]
[1778552960161,42.43,81258.76,1.0,-0.02647,3e-05,2.89178]
[1778552966324,42.42,81259.99,1.0,-0.02642,3e-05,2.88755]
[1778552972530,42.42,81259.1,1.0,-0.02641,3e-05,2.88547]
[1778552980301,42.42,81258.44,1.0,-0.02642,3e-05,2.88603]
[1778552985337,42.42,81251.59,1.0,-0.02663,3e-05,2.9054]
[1778552990371,42.42,81251.81,1.0,-0.02664,3e-05,2.90631]
[1778552995406,42.43,81250.37,1.0,-0.02671,3e-05,2.91245]
[1778553000441,42.44,81248.11,1.0,-0.0268,3e-05,2.92086]
[1778553005476,42.45,81255.71,1.0,-0.02659,3e-05,2.90195]
[1778553010511,42.45,81256.77,1.0,-0.02656,3e-05,2.89953]
[1778553012811,42.45,81245.89,1.0,-0.0269,3e-05,2.93005]
[1778553018878,42.45,81237.01,1.0,-0.02719,3e-05,2.95566]
[1778553024609,42.46,81234.2,1.0,-0.0273,3e-05,2.96601]
[1778553029644,42.47,81233.54,1.0,-0.02735,3e-05,2.96965]
[1778553034680,42.48,81231.43,1.0,-0.0274,3e-05,2.97349]
[1778553039493,42.48,81228.59,1.0,-0.0275,3e-05,2.98292]
[1778553039507,42.48,81228.59,1.0,-0.0275,3e-05,2.98292]
[1778553040011,42.48,81228.59,1.0,-0.0275,3e-05,2.98292]
[1778553040590,42.49,81222.06,1.0,-0.02771,3e-05,3.00174]
[1778553040722,42.49,81222.06,1.0,-0.02772,3e-05,3.00209]
[1778553041309,42.49,81222.06,1.0,-0.02772,3e-05,3.00209]
[1778553041318,42.49,81222.06,1.0,-0.02772,3e-05,3.00209]
[1778553042007,42.49,81216.19,1.0,-0.02791,3e-05,3.01909]
[1778553044749,42.49,81203.47,1.0,-0.02833,3e-05,3.05629]
[1778553050793,42.5,81198.75,1.0,-0.02849,3e-05,3.07111]
[1778553055827,42.5,81199.12,1.0,-0.02849,3e-05,3.07107]
[1778553060862,42.5,81201.7,1.0,-0.02842,3e-05,3.06475]
[1778553065897,42.51,81200.19,1.0,-0.02848,3e-05,3.07022]
[1778553070932,42.51,81190.9,1.0,-0.0288,3e-05,3.09816]
[1778553075968,42.52,81187.54,1.0,-0.02892,3e-05,3.1088]
[1778553081002,42.52,81186.3,1.0,-0.02897,3e-05,3.11321]
[1778553086038,42.52,81187.55,1.0,-0.02894,3e-05,3.11037]
[1778553091073,42.53,81188.01,1.0,-0.0289,3e-05,3.10587]
[1778553096109,42.53,81186.22,1.0,-0.02897,3e-05,3.11209]
[1778553098776,42.53,81184.83,1.0,-0.02902,3e-05,3.11643]
[1778553099130,42.53,81182.67,1.0,-0.02909,3e-05,3.12285]
[1778553100863,42.53,81180.05,1.0,-0.02918,3e-05,3.13062]
[1778553102836,42.53,81181.36,1.0,-0.02914,3e-05,3.12704]
[1778553102845,42.53,81181.36,1.0,-0.02914,3e-05,3.12704]
[1778553103158,42.53,81180.7,1.0,-0.02916,3e-05,3.12909]
[1778553108193,42.54,81173.85,1.0,-0.0294,3e-05,3.14974]
[1778553113228,42.54,81172.78,1.0,-0.02944,3e-05,3.15335]
[1778553118266,42.54,81180.09,1.0,-0.0292,3e-05,3.13257]
[1778553123299,42.54,81183.33,1.0,-0.0291,3e-05,3.12377]
[1778553128334,42.54,81181.54,1.0,-0.02917,3e-05,3.12967]
[1778553129072,42.54,81181.54,1.0,-0.02917,3e-05,3.12967]
[1778553129078,42.54,81181.54,1.0,-0.02917,3e-05,3.12967]
[1778553130282,42.55,81182.64,1.0,-0.02913,3e-05,3.12659]
[1778553131115,42.55,81183.69,1.0,-0.0291,3e-05,3.12366]
[1778553136390,42.54,81187.94,1.0,-0.02894,3e-05,3.10974]
[1778553140824,42.53,81210.52,1.0,-0.02818,3e-05,3.04286]
[1778553146460,42.52,81210.23,1.0,-0.02817,3e-05,3.04164]
[1778553151496,42.52,81207.37,1.0,-0.02821,3e-05,3.0442]
[1778553156530,42.51,81205.7,1.0,-0.02825,3e-05,3.04733]
[1778553161566,42.51,81203.24,1.0,-0.02831,3e-05,3.0527]
[1778553166600,42.5,81206.37,1.0,-0.02819,3e-05,3.04208]
[1778553171636,42.49,81212.27,1.0,-0.02798,3e-05,3.02375]
[1778553176967,42.49,81213.63,1.0,-0.02792,3e-05,3.01874]
[1778553180509,42.48,81224.88,1.0,-0.02755,3e-05,2.98573]
[1778553187874,42.48,81218.44,1.0,-0.02774,3e-05,3.00204]
[1778553194218,42.47,81220.1,1.0,-0.02767,3e-05,2.99604]
[1778553199834,42.46,81212.48,1.0,-0.02789,3e-05,3.01572]
[1778553204868,42.46,81205.64,1.0,-0.02809,3e-05,3.03364]
[1778553209903,42.45,81204.85,1.0,-0.0281,3e-05,3.03422]
[1778553214938,42.45,81209.02,1.0,-0.02791,3e-05,3.01672]
[1778553219975,42.44,81205.71,1.0,-0.028,3e-05,3.02463]
[1778553225011,42.43,81202.08,1.0,-0.0281,3e-05,3.03338]
[1778553230047,42.43,81202.4,1.0,-0.02807,3e-05,3.03085]
[1778553235083,42.42,81201.13,1.0,-0.0281,3e-05,3.03293]
[1778553240117,42.41,81203.43,1.0,-0.02801,3e-05,3.02482]
[1778553243137,42.41,81191.93,1.0,-0.02837,3e-05,3.05693]
[1778553248297,42.41,81186.32,1.0,-0.02855,3e-05,3.07276]
[1778553254215,42.4,81187.01,1.0,-0.0285,3e-05,3.06893]
[1778553258367,42.4,81187.7,1.0,-0.02847,3e-05,3.0657]
[1778553263279,42.4,81188.49,1.0,-0.02845,3e-05,3.06432]
[1778553268437,42.4,81177.18,1.0,-0.02882,3e-05,3.09709]
[1778553273927,42.4,81178.25,1.0,-0.02876,3e-05,3.09034]
[1778553274356,42.4,81178.92,1.0,-0.02874,3e-05,3.0886]
[1778553274979,42.4,81178.92,1.0,-0.02874,3e-05,3.0886]
[1778553275363,42.4,81178.9,1.0,-0.02874,3e-05,3.08887]
[1778553281407,42.41,81178.45,1.0,-0.02877,3e-05,3.09143]
[1778553286445,42.41,81175.58,1.0,-0.02888,3e-05,3.10079]
[1778553291478,42.42,81174.48,1.0,-0.02892,3e-05,3.10502]
[1778553297520,42.42,81171.67,1.0,-0.02903,3e-05,3.11438]
[1778553301837,42.42,81158.99,1.0,-0.02946,3e-05,3.1523]
[1778553303904,42.42,81150.38,1.0,-0.02975,3e-05,3.17789]
[1778553304220,42.42,81150.38,1.0,-0.02975,3e-05,3.17789]
[1778553304279,42.43,81144.68,1.0,-0.02995,3e-05,3.19493]
[1778553304731,42.43,81144.68,1.0,-0.02995,3e-05,3.19493]
[1778553304759,42.43,81144.68,1.0,-0.02995,3e-05,3.19493]
[1778553306130,42.43,81140.42,1.0,-0.03009,3e-05,3.2077]
[1778553311705,42.43,81142.01,1.0,-0.03004,3e-05,3.2031]
[1778553312453,42.43,81142.01,1.0,-0.03004,3e-05,3.2031]
[1778553312496,42.43,81116.46,1.0,-0.03093,3e-05,3.2799]
[1778553313696,42.43,81083.81,1.0,-0.03208,4e-05,3.3798]
[1778553318799,42.42,81091.18,1.0,-0.0318,4e-05,3.35554]
[1778553324197,42.42,81099.67,1.0,-0.03149,4e-05,3.3286]
[1778553329747,42.41,81100.77,1.0,-0.03143,4e-05,3.32385]
[1778553331763,42.41,81112.5,1.0,-0.03098,4e-05,3.28366]
[1778553336796,42.41,81113.06,1.0,-0.03095,4e-05,3.28132]
[1778553341831,42.41,81114.49,1.0,-0.0309,3e-05,3.27638]
[1778553346867,42.4,81121.75,1.0,-0.03064,3e-05,3.25391]
[1778553352913,42.4,81127.47,1.0,-0.03043,3e-05,3.23628]
[1778553357949,42.4,81130.09,1.0,-0.03034,3e-05,3.22809]
[1778553361978,42.4,81144.16,1.0,-0.02986,3e-05,3.18594]
[1778553367012,42.4,81144.72,1.0,-0.02984,3e-05,3.18429]
[1778553372048,42.4,81147.59,1.0,-0.02974,3e-05,3.17582]
[1778553377345,42.4,81144.13,1.0,-0.02986,3e-05,3.18615]
[1778553377386,42.4,81144.17,1.0,-0.02986,3e-05,3.18603]
[1778553383124,42.4,81148.2,1.0,-0.02972,3e-05,3.17421]
[1778553388225,42.4,81149.17,1.0,-0.02969,3e-05,3.17147]
[1778553394202,42.4,81150.91,1.0,-0.0296,3e-05,3.16265]
[1778553399361,42.4,81150.82,1.0,-0.02961,3e-05,3.16321]
[1778553404453,42.41,81147.09,1.0,-0.02974,3e-05,3.17448]
[1778553410315,42.41,81150.08,1.0,-0.02964,3e-05,3.16609]
[1778553415349,42.41,81159.04,1.0,-0.02934,3e-05,3.14006]
[1778553420384,42.41,81164.96,1.0,-0.02915,3e-05,3.12332]
[1778553426426,42.41,81155.63,1.0,-0.02947,3e-05,3.1513]
[1778553431461,42.42,81155.78,1.0,-0.02947,3e-05,3.15129]
[1778553436496,42.42,81154.55,1.0,-0.02952,3e-05,3.15538]
[1778553441531,42.42,81157.25,1.0,-0.02943,3e-05,3.14791]
[1778553446566,42.42,81158.33,1.0,-0.0294,3e-05,3.14532]
[1778553450594,42.42,81171.96,1.0,-0.02895,3e-05,3.1058]
[1778553455629,42.43,81175.67,1.0,-0.02881,3e-05,3.09193]
[1778553459658,42.43,81158.76,1.0,-0.02938,3e-05,3.14196]
[1778553464693,42.43,81153.98,1.0,-0.02954,3e-05,3.15648]
[1778553469854,42.43,81150.97,1.0,-0.02965,3e-05,3.16584]
[1778553475770,42.43,81145.68,1.0,-0.02983,3e-05,3.18192]
[1778553480804,42.43,81145.41,1.0,-0.02984,3e-05,3.183]
[1778553485839,42.44,81143.24,1.0,-0.02992,3e-05,3.18974]
[1778553490874,42.44,81143.25,1.0,-0.02992,3e-05,3.19007]
[1778553495911,42.44,81138.87,1.0,-0.03008,3e-05,3.20336]
[1778553497203,42.44,81138.87,1.0,-0.03008,3e-05,3.20336]
[1778553497302,42.44,81137.83,1.0,-0.03011,3e-05,3.2065]
[1778553499227,42.44,81137.83,1.0,-0.03011,3e-05,3.20653]
[1778553499329,42.44,81138.4,1.0,-0.03009,3e-05,3.20487]
[1778553505246,42.44,81135.27,1.0,-0.0302,3e-05,3.21434]
[1778553505256,42.44,81135.27,1.0,-0.0302,3e-05,3.21434]
[1778553505294,42.44,81136.86,1.0,-0.03015,3e-05,3.20961]
[1778553506987,42.44,81116.18,1.0,-0.03086,3e-05,3.27168]
[1778553508461,42.44,81102.09,1.0,-0.03136,4e-05,3.31436]
[1778553514037,42.43,81100.68,1.0,-0.03136,4e-05,3.31349]
[1778553516051,42.43,81114.65,1.0,-0.03086,3e-05,3.27067]
[1778553521082,42.43,81114.81,1.0,-0.03085,3e-05,3.26961]
[1778553526121,42.43,81106.1,1.0,-0.03115,4e-05,3.29534]
[1778553531158,42.43,81107.39,1.0,-0.03109,4e-05,3.29059]
[1778553536193,42.42,81115.98,1.0,-0.03078,3e-05,3.26378]
[1778553541227,42.42,81116.21,1.0,-0.03077,3e-05,3.26247]
[1778553546264,42.42,81114.79,1.0,-0.03081,3e-05,3.26615]
[1778553551299,42.42,81121.68,1.0,-0.03057,3e-05,3.24479]
[1778553556333,42.41,81124.84,1.0,-0.03045,3e-05,3.23495]
[1778553561370,42.41,81122.14,1.0,-0.03054,3e-05,3.24274]
[1778553569426,42.41,81119.37,1.0,-0.03063,3e-05,3.2505]
[1778553574459,42.41,81118.61,1.0,-0.03062,3e-05,3.24828]
[1778553579495,42.41,81116.61,1.0,-0.03068,3e-05,3.25394]
[1778553584530,42.41,81113.76,1.0,-0.03078,3e-05,3.26207]
[1778553589566,42.4,81113.81,1.0,-0.03077,3e-05,3.26145]
[1778553596615,42.4,81113.39,1.0,-0.03078,3e-05,3.26203]
[1778553601650,42.4,81109.5,1.0,-0.03091,4e-05,3.2733]
[1778553606684,42.4,81108.42,1.0,-0.03094,4e-05,3.27606]
[1778553611728,42.4,81109.19,1.0,-0.03091,4e-05,3.27323]
[1778553620793,42.39,81111.75,1.0,-0.03081,3e-05,3.26465]
[1778553625827,42.39,81112.64,1.0,-0.03077,3e-05,3.26152]
[1778553630862,42.39,81113.03,1.0,-0.03075,3e-05,3.25991]
[1778553636903,42.39,81113.93,1.0,-0.03068,3e-05,3.25259]
[1778553641938,42.39,81110.2,1.0,-0.0308,3e-05,3.26338]
[1778553646975,42.38,81109.03,1.0,-0.03084,4e-05,3.26651]
[1778553652014,42.38,81110.07,1.0,-0.0308,3e-05,3.26298]
[1778553657047,42.38,81114.16,1.0,-0.03065,3e-05,3.25026]
[1778553662082,42.38,81117.69,1.0,-0.03053,3e-05,3.23929]
[1778553667120,42.38,81116.77,1.0,-0.03055,3e-05,3.24174]
[1778553672152,42.38,81118.33,1.0,-0.0305,3e-05,3.2367]
[1778553677186,42.38,81115.97,1.0,-0.03057,3e-05,3.24342]
[1778553682221,42.38,81116.24,1.0,-0.03056,3e-05,3.24224]
[1778553685250,42.37,81126.75,1.0,-0.0302,3e-05,3.21058]
[1778553690284,42.37,81126.97,1.0,-0.03019,3e-05,3.20977]
[1778553695319,42.37,81128.25,1.0,-0.0301,3e-05,3.20172]
[1778553700355,42.37,81128.06,1.0,-0.03011,3e-05,3.20206]
[1778553705390,42.37,81118.29,1.0,-0.03044,3e-05,3.23097]
[1778553710425,42.37,81119.61,1.0,-0.03039,3e-05,3.22667]
[1778553715461,42.37,81118.47,1.0,-0.03043,3e-05,3.22975]
[1778553720500,42.37,81118.88,1.0,-0.03041,3e-05,3.22818]
[1778553724524,42.37,81130.36,1.0,-0.03001,3e-05,3.19364]
[1778553729563,42.37,81134.57,1.0,-0.02987,3e-05,3.1811]
[1778553734595,42.37,81135.48,1.0,-0.02984,3e-05,3.1784]
[1778553739630,42.37,81136.9,1.0,-0.02979,3e-05,3.1742]
[1778553744666,42.37,81138.84,1.0,-0.02972,3e-05,3.16846]
[1778553749700,42.37,81139.32,1.0,-0.02971,3e-05,3.16707]
[1778553754735,42.37,81138.29,1.0,-0.02971,3e-05,3.1661]
[1778553759772,42.37,81135.73,1.0,-0.02979,3e-05,3.17364]
[1778553764924,42.37,81135.42,1.0,-0.0298,3e-05,3.17451]
[1778553770849,42.37,81134.5,1.0,-0.02983,3e-05,3.17711]
[1778553775884,42.37,81133.54,1.0,-0.02986,3e-05,3.17988]
[1778553780920,42.37,81131.59,1.0,-0.02993,3e-05,3.18558]
[1778553787968,42.36,81129.29,1.0,-0.03001,3e-05,3.19225]
[1778553793004,42.36,81128.35,1.0,-0.03004,3e-05,3.1949]
[1778553795945,42.36,81125.07,1.0,-0.03015,3e-05,3.20462]
[1778553795953,42.36,81125.07,1.0,-0.03015,3e-05,3.20462]
[1778553801062,42.36,81122.38,1.0,-0.03024,3e-05,3.21236]
[1778553806097,42.36,81121.26,1.0,-0.03027,3e-05,3.21539]
[1778553811256,42.36,81121.76,1.0,-0.03026,3e-05,3.21383]
[1778553815910,42.36,81126.48,1.0,-0.03005,3e-05,3.19525]
[1778553816186,42.36,81129.02,1.0,-0.02997,3e-05,3.18764]
[1778553817108,42.36,81129.34,1.0,-0.02995,3e-05,3.18665]
[1778553817114,42.36,81129.34,1.0,-0.02995,3e-05,3.18665]
[1778553817771,42.36,81129.34,1.0,-0.02995,3e-05,3.18665]
[1778553818202,42.36,81130.16,1.0,-0.02993,3e-05,3.18418]
[1778553823215,42.36,81137.14,1.0,-0.02969,3e-05,3.1633]
[1778553828249,42.36,81140.09,1.0,-0.02959,3e-05,3.15453]
[1778553833289,42.36,81142.91,1.0,-0.02949,3e-05,3.14627]
[1778553838321,42.36,81146.3,1.0,-0.02938,3e-05,3.13643]
[1778553843355,42.36,81145.05,1.0,-0.02942,3e-05,3.14027]
[1778553848390,42.36,81143.07,1.0,-0.02949,3e-05,3.14624]
[1778553853425,42.36,81143.28,1.0,-0.02948,3e-05,3.14575]
[1778553858460,42.36,81142.4,1.0,-0.02952,3e-05,3.14846]
[1778553863495,42.36,81144.06,1.0,-0.02946,3e-05,3.14371]
[1778553869539,42.36,81148.05,1.0,-0.02933,3e-05,3.13229]
[1778553875579,42.37,81147.72,1.0,-0.02931,3e-05,3.12962]
[1778553877072,42.37,81147.72,1.0,-0.02931,3e-05,3.12962]
[1778553877081,42.37,81147.72,1.0,-0.02931,3e-05,3.12962]
[1778553877140,42.37,81147.54,1.0,-0.02932,3e-05,3.13022]
[1778553882242,42.48,81146.4,1.0,-0.0297,3e-05,3.1644]
[1778553884928,42.51,81146.28,1.0,-0.02979,3e-05,3.17209]
[1778553884965,42.51,81146.28,1.0,-0.02979,3e-05,3.17209]
[1778553884978,42.51,81146.28,1.0,-0.02979,3e-05,3.17209]
[1778553885072,42.6,81145.29,1.0,-0.0301,3e-05,3.19937]
[1778553886095,42.6,81145.29,1.0,-0.0301,3e-05,3.19937]
[1778553886122,42.61,81145.15,1.0,-0.03011,3e-05,3.20024]
[1778553887270,42.61,81145.15,1.0,-0.03011,3e-05,3.20024]
[1778553887663,42.61,81144.95,1.0,-0.03013,3e-05,3.20198]
[1778553892820,42.63,81127.3,1.0,-0.03078,3e-05,3.25866]
[1778553894713,42.63,81110.72,1.0,-0.03139,4e-05,3.31094]
[1778553899747,42.65,81110.2,1.0,-0.03147,4e-05,3.31754]
[1778553904782,42.67,81118.23,1.0,-0.03124,4e-05,3.29824]
[1778553910132,42.69,81119.39,1.0,-0.03125,4e-05,3.29885]
[1778553918889,42.71,81128.43,1.0,-0.03101,3e-05,3.27824]
[1778553925190,42.73,81139.35,1.0,-0.03067,3e-05,3.2487]
[1778553925199,42.73,81139.35,1.0,-0.03067,3e-05,3.2487]
[1778553926098,42.73,81154.96,1.0,-0.03014,3e-05,3.20338]
[1778553927950,42.73,81166.74,1.0,-0.02975,3e-05,3.1695]
[1778553929165,42.73,81177.99,1.0,-0.02938,3e-05,3.1368]
[1778553933886,42.74,81182.01,1.0,-0.02922,3e-05,3.12222]
[1778553933891,42.74,81182.01,1.0,-0.02922,3e-05,3.12222]
[1778553933992,42.74,81182.01,1.0,-0.02923,3e-05,3.12252]
[1778553939030,42.81,81175.15,1.0,-0.02965,3e-05,3.15943]
[1778553944065,42.82,81172.42,1.0,-0.02978,3e-05,3.17098]
[1778553949100,42.83,81169.01,1.0,-0.02993,3e-05,3.18448]
[1778553954136,42.85,81166.68,1.0,-0.03005,3e-05,3.19478]
[1778553959178,42.85,81168.15,1.0,-0.03001,3e-05,3.19164]
[1778553964214,42.85,81165.4,1.0,-0.0301,3e-05,3.19957]
[1778553969251,42.85,81162.16,1.0,-0.03023,3e-05,3.21041]
[1778553975291,42.86,81155.75,1.0,-0.03046,3e-05,3.23047]
[1778553980326,42.86,81154.82,1.0,-0.03049,3e-05,3.2329]
[1778553985361,42.86,81159.89,1.0,-0.03031,3e-05,3.21761]
[1778553988329,42.86,81160.09,1.0,-0.0303,3e-05,3.21696]
[1778553988874,42.86,81160.09,1.0,-0.0303,3e-05,3.21696]
[1778553993576,42.86,81160.14,1.0,-0.03027,3e-05,3.21259]
[1778553993582,42.86,81160.14,1.0,-0.03027,3e-05,3.21259]
[1778553995005,42.86,81159.8,1.0,-0.03028,3e-05,3.21357]
[1778553996953,42.85,81159.63,1.0,-0.03028,3e-05,3.21403]
[1778554002480,42.85,81152.86,1.0,-0.03051,3e-05,3.23378]
[1778554009529,42.85,81153.01,1.0,-0.0305,3e-05,3.23298]
[1778554014564,42.85,81151.18,1.0,-0.03056,3e-05,3.23817]
[1778554019600,42.85,81146.16,1.0,-0.03073,3e-05,3.25277]
[1778554024634,42.85,81148.69,1.0,-0.03064,3e-05,3.24484]
[1778554029669,42.85,81141.33,1.0,-0.0309,3e-05,3.26722]
[1778554034706,42.86,81142.77,1.0,-0.03087,3e-05,3.26456]
[1778554040748,42.87,81142.97,1.0,-0.0309,3e-05,3.26761]
[1778554045783,42.88,81145.09,1.0,-0.03085,3e-05,3.26353]
[1778554050819,42.88,81147.18,1.0,-0.03079,3e-05,3.25811]
[1778554056861,42.88,81146.68,1.0,-0.03076,3e-05,3.2547]
[1778554061898,42.89,81138.69,1.0,-0.03106,3e-05,3.28085]
[1778554066931,42.9,81141.25,1.0,-0.03101,3e-05,3.27591]
[1778554071967,42.91,81143.84,1.0,-0.03095,3e-05,3.27087]
[1778554077005,42.92,81143.94,1.0,-0.03098,3e-05,3.27326]
[1778554082040,42.93,81143.25,1.0,-0.03103,3e-05,3.27798]
[1778554087075,42.94,81142.73,1.0,-0.03108,3e-05,3.28211]
[1778554092111,42.95,81143.23,1.0,-0.03109,3e-05,3.28314]
[1778554098152,42.96,81141.93,1.0,-0.03117,3e-05,3.29005]
[1778554103187,42.97,81142.48,1.0,-0.03118,3e-05,3.29084]
[1778554108222,42.98,81143.39,1.0,-0.03117,3e-05,3.29053]
[1778554113257,42.99,81142.23,1.0,-0.0312,3e-05,3.29226]
[1778554118292,43.0,81134.87,1.0,-0.03149,4e-05,3.31665]
[1778554123327,43.0,81139.39,1.0,-0.03135,4e-05,3.30521]
[1778554128362,43.01,81150.02,1.0,-0.031,3e-05,3.27489]
[1778554130672,43.01,81151.99,1.0,-0.03094,3e-05,3.26927]
[1778554130965,43.01,81151.99,1.0,-0.03094,3e-05,3.26927]
[1778554133044,43.01,81151.26,1.0,-0.03096,3e-05,3.27101]
[1778554133049,43.01,81151.26,1.0,-0.03096,3e-05,3.27101]
[1778554137505,43.01,81151.65,1.0,-0.03093,3e-05,3.26899]
[1778554139075,43.0,81151.32,1.0,-0.03094,3e-05,3.26955]
[1778554144590,43.0,81152.66,1.0,-0.03088,3e-05,3.26416]
[1778554150529,42.99,81149.92,1.0,-0.03096,3e-05,3.27114]
[1778554155564,42.99,81149.52,1.0,-0.03096,3e-05,3.27132]
[1778554156726,42.99,81149.52,1.0,-0.03096,3e-05,3.27132]
[1778554156731,42.99,81149.52,1.0,-0.03096,3e-05,3.27132]
[1778554157452,42.99,81149.52,1.0,-0.03096,3e-05,3.27132]
[1778554159369,42.99,81149.67,1.0,-0.03095,3e-05,3.27047]
[1778554164730,42.98,81151.37,1.0,-0.03088,3e-05,3.26407]
[1778554171676,42.98,81149.86,1.0,-0.03088,3e-05,3.26314]
[1778554177718,42.97,81149.45,1.0,-0.03088,3e-05,3.26328]
[1778554182753,42.97,81152.53,1.0,-0.03076,3e-05,3.25319]
[1778554187787,42.97,81160.58,1.0,-0.03048,3e-05,3.22856]
[1778554192825,42.97,81160.65,1.0,-0.03047,3e-05,3.22772]
[1778554197859,42.96,81157.84,1.0,-0.03056,3e-05,3.23536]
[1778554202894,42.96,81157.2,1.0,-0.03057,3e-05,3.23652]
[1778554207930,42.96,81155.69,1.0,-0.03061,3e-05,3.24027]
[1778554211958,42.96,81168.63,1.0,-0.03017,3e-05,3.20148]
[1778554216993,42.95,81168.6,1.0,-0.03016,3e-05,3.20115]
[1778554222031,42.95,81175.17,1.0,-0.02994,3e-05,3.18144]
[1778554224178,42.95,81196.59,1.0,-0.02922,3e-05,3.119]
[1778554228481,42.95,81213.11,1.0,-0.02868,3e-05,3.0717]
[1778554234507,42.96,81218.69,1.0,-0.02847,3e-05,3.05242]
[1778554240162,42.96,81221.34,1.0,-0.0284,3e-05,3.0459]
[1778554245294,42.96,81217.26,1.0,-0.02854,3e-05,3.0582]
[1778554251243,42.97,81220.64,1.0,-0.02844,3e-05,3.04931]
[1778554256277,42.97,81223.56,1.0,-0.02835,3e-05,3.04168]
[1778554261312,42.97,81224.3,1.0,-0.02833,3e-05,3.04026]
[1778554266347,42.97,81220.64,1.0,-0.02846,3e-05,3.05129]
[1778554271384,42.98,81222.07,1.0,-0.02842,3e-05,3.0478]
[1778554276419,42.98,81223.14,1.0,-0.02839,3e-05,3.04531]
[1778554280487,42.98,81222.15,1.0,-0.02843,3e-05,3.04846]
[1778554280540,42.98,81222.95,1.0,-0.0284,3e-05,3.04619]
[1778554281647,42.98,81222.95,1.0,-0.0284,3e-05,3.04629]
[1778554282461,42.98,81221.81,1.0,-0.02844,3e-05,3.04964]
[1778554287499,42.99,81220.49,1.0,-0.02849,3e-05,3.05446]
[1778554292531,42.99,81222.77,1.0,-0.02839,3e-05,3.04445]
[1778554298479,42.99,81222.94,1.0,-0.02839,3e-05,3.04438]
[1778554304615,42.99,81217.13,1.0,-0.02859,3e-05,3.06175]
[1778554309650,42.99,81214.48,1.0,-0.02868,3e-05,3.06998]
[1778554314685,43.0,81211.69,1.0,-0.02878,3e-05,3.07854]
[1778554319720,43.0,81209.58,1.0,-0.02885,3e-05,3.08517]
[1778554323748,43.0,81221.07,1.0,-0.02849,3e-05,3.05294]
[1778554325858,43.0,81231.65,1.0,-0.02815,3e-05,3.02329]
[1778554331806,43.01,81235.26,1.0,-0.02805,3e-05,3.01442]
[1778554336843,43.01,81235.09,1.0,-0.02807,3e-05,3.01597]
[1778554342594,43.02,81235.7,1.0,-0.02806,3e-05,3.01508]
[1778554347919,43.02,81235.26,1.0,-0.02809,3e-05,3.01772]
[1778554352955,43.02,81230.92,1.0,-0.0282,3e-05,3.02688]
[1778554357990,43.03,81232.2,1.0,-0.02817,3e-05,3.02414]
[1778554363025,43.03,81233.88,1.0,-0.02813,3e-05,3.02029]
[1778554368060,43.04,81236.0,1.0,-0.02807,3e-05,3.0152]
[1778554370074,43.04,81247.86,1.0,-0.0277,3e-05,2.98233]
[1778554371858,43.04,81250.23,1.0,-0.02762,3e-05,2.97595]
[1778554372088,43.04,81249.31,1.0,-0.02766,3e-05,2.97877]
[1778554377713,43.04,81247.55,1.0,-0.02772,3e-05,2.98468]
[1778554383165,43.05,81251.2,1.0,-0.02763,3e-05,2.97626]
[1778554388200,43.06,81252.87,1.0,-0.02759,3e-05,2.97302]
[1778554393236,43.06,81257.77,1.0,-0.02745,3e-05,2.9609]
[1778554396614,43.06,81258.66,1.0,-0.02743,3e-05,2.95905]
[1778554396623,43.06,81258.66,1.0,-0.02743,3e-05,2.95905]
[1778554396701,43.07,81262.4,1.0,-0.02732,3e-05,2.94899]
[1778554402301,43.07,81247.43,1.0,-0.02781,3e-05,2.99257]
[1778554407335,43.08,81243.36,1.0,-0.02795,3e-05,3.00516]
[1778554412370,43.08,81244.0,1.0,-0.02791,3e-05,3.00059]
[1778554417693,43.09,81239.63,1.0,-0.02806,3e-05,3.01383]
[1778554423447,43.09,81230.06,1.0,-0.02838,3e-05,3.04229]
[1778554428482,43.1,81232.31,1.0,-0.02832,3e-05,3.03685]
[1778554433517,43.1,81232.14,1.0,-0.02834,3e-05,3.03825]
[1778554435531,43.1,81219.82,1.0,-0.02874,3e-05,3.07355]
[1778554440566,43.1,81218.33,1.0,-0.02879,3e-05,3.07841]
[1778554445601,43.1,81218.67,1.0,-0.02879,3e-05,3.07802]
[1778554450637,43.11,81224.45,1.0,-0.02861,3e-05,3.06217]
[1778554453042,43.11,81225.27,1.0,-0.02859,3e-05,3.06011]
[1778554453050,43.11,81225.27,1.0,-0.02859,3e-05,3.06011]
[1778554453657,43.11,81225.86,1.0,-0.02857,3e-05,3.05857]
[1778554458693,43.11,81228.61,1.0,-0.02849,3e-05,3.05147]
[1778554463086,43.11,81228.25,1.0,-0.0285,3e-05,3.05305]
[1778554463727,43.11,81228.34,1.0,-0.0285,3e-05,3.05294]
[1778554465114,43.11,81231.12,1.0,-0.02842,3e-05,3.04518]
[1778554465742,43.12,81231.73,1.0,-0.0284,3e-05,3.04361]
[1778554470776,43.12,81236.82,1.0,-0.02824,3e-05,3.03]
[1778554475811,43.12,81236.59,1.0,-0.02823,3e-05,3.02775]
[1778554480846,43.13,81236.89,1.0,-0.02823,3e-05,3.02784]
[1778554485882,43.13,81238.35,1.0,-0.02819,3e-05,3.02469]
[1778554490917,43.13,81238.47,1.0,-0.0282,3e-05,3.02533]
[1778554495927,43.14,81238.15,1.0,-0.02822,3e-05,3.02682]
[1778554495954,43.14,81238.15,1.0,-0.02822,3e-05,3.02682]
[1778554496018,43.14,81238.13,1.0,-0.02822,3e-05,3.02727]
[1778554497037,43.14,81238.13,1.0,-0.02822,3e-05,3.02727]
[1778554497043,43.14,81238.13,1.0,-0.02822,3e-05,3.02727]
[1778554497052,43.14,81238.2,1.0,-0.02822,3e-05,3.02727]
[1778554503004,43.14,81239.23,1.0,-0.0282,3e-05,3.02558]
[1778554508041,43.15,81239.09,1.0,-0.02822,3e-05,3.02701]
[1778554513791,43.15,81228.76,1.0,-0.02856,3e-05,3.05698]
[1778554514082,43.15,81226.31,1.0,-0.02864,3e-05,3.06422]
[1778554519245,43.15,81226.6,1.0,-0.02864,3e-05,3.06392]
[1778554519877,43.15,81226.6,1.0,-0.02864,3e-05,3.06392]
[1778554520124,43.16,81226.98,1.0,-0.02863,3e-05,3.0631]
[1778554525743,43.16,81228.75,1.0,-0.02858,3e-05,3.05858]
[1778554528866,43.16,81226.07,1.0,-0.02867,3e-05,3.06657]
[1778554528871,43.16,81226.5,1.0,-0.02865,3e-05,3.06545]
[1778554534222,43.16,81224.38,1.0,-0.02869,3e-05,3.06809]
[1778554536093,43.16,81225.08,1.0,-0.02867,3e-05,3.06619]
[1778554536236,43.16,81225.4,1.0,-0.02866,3e-05,3.06537]
[1778554541271,43.16,81227.32,1.0,-0.02861,3e-05,3.06039]
[1778554546306,43.17,81227.81,1.0,-0.0286,3e-05,3.05946]
[1778554550814,43.17,81227.73,1.0,-0.0286,3e-05,3.05996]
[1778554550820,43.17,81227.57,1.0,-0.02861,3e-05,3.0605]
[1778554553355,43.17,81215.1,1.0,-0.02902,3e-05,3.09625]
[1778554558410,43.17,81213.14,1.0,-0.02908,3e-05,3.10204]
[1778554558483,43.17,81212.45,1.0,-0.02911,3e-05,3.10406]
[1778554564433,43.17,81209.07,1.0,-0.02922,3e-05,3.114]
[1778554569467,43.17,81222.88,1.0,-0.02877,3e-05,3.07473]
[1778554574502,43.17,81228.44,1.0,-0.0286,3e-05,3.05943]
[1778554579537,43.18,81230.12,1.0,-0.02855,3e-05,3.05523]
[1778554584572,43.18,81230.79,1.0,-0.02853,3e-05,3.05378]
[1778554587694,43.18,81214.95,1.0,-0.02905,3e-05,3.0994]
[1778554593635,43.18,81211.03,1.0,-0.02915,3e-05,3.10678]
[1778554598671,43.18,81211.7,1.0,-0.02913,3e-05,3.10507]
[1778554604712,43.18,81208.98,1.0,-0.02922,3e-05,3.11311]
[1778554609747,43.18,81204.74,1.0,-0.02936,3e-05,3.12554]
[1778554614782,43.18,81204.49,1.0,-0.02937,3e-05,3.12642]
[1778554619816,43.18,81204.92,1.0,-0.02936,3e-05,3.12539]
[1778554624855,43.18,81210.55,1.0,-0.02918,3e-05,3.10945]
[1778554629888,43.19,81217.84,1.0,-0.02894,3e-05,3.0889]
[1778554634923,43.19,81223.01,1.0,-0.02878,3e-05,3.07458]
[1778554639957,43.19,81225.17,1.0,-0.02871,3e-05,3.06892]
[1778554644991,43.19,81227.26,1.0,-0.02865,3e-05,3.06336]
[1778554650027,43.19,81226.29,1.0,-0.02869,3e-05,3.06644]
[1778554653049,43.19,81237.61,1.0,-0.02829,3e-05,3.03063]
[1778554658186,43.2,81234.34,1.0,-0.0284,3e-05,3.04046]
[1778554664125,43.2,81231.47,1.0,-0.0285,3e-05,3.04917]
[1778554669160,43.2,81233.16,1.0,-0.02845,3e-05,3.04484]
[1778554674195,43.2,81236.07,1.0,-0.02836,3e-05,3.0371]
[1778554679230,43.2,81235.11,1.0,-0.0284,3e-05,3.04037]
[1778554687286,43.21,81236.86,1.0,-0.02835,3e-05,3.03631]
[1778554692322,43.21,81237.39,1.0,-0.02834,3e-05,3.03538]
[1778554697357,43.21,81237.11,1.0,-0.02836,3e-05,3.03673]
[1778554702392,43.21,81236.46,1.0,-0.02838,3e-05,3.03906]
[1778554707427,43.22,81235.54,1.0,-0.02842,3e-05,3.04217]
[1778554712462,43.22,81236.47,1.0,-0.02836,3e-05,3.03606]
[1778554717497,43.22,81235.98,1.0,-0.02838,3e-05,3.03798]
[1778554722533,43.22,81229.45,1.0,-0.0286,3e-05,3.05689]
[1778554727567,43.22,81230.87,1.0,-0.02855,3e-05,3.05323]
[1778554732602,43.22,81231.54,1.0,-0.02854,3e-05,3.0517]
[1778554737637,43.23,81232.68,1.0,-0.0285,3e-05,3.04884]
[1778554742672,43.23,81233.1,1.0,-0.0285,3e-05,3.04802]
[1778554747714,43.23,81239.86,1.0,-0.02828,3e-05,3.0293]
[1778554752748,43.23,81239.17,1.0,-0.02831,3e-05,3.03177]
[1778554757783,43.23,81239.09,1.0,-0.02832,3e-05,3.03248]
[1778554762818,43.23,81232.0,1.0,-0.02855,3e-05,3.05298]
[1778554767853,43.24,81232.39,1.0,-0.02854,3e-05,3.05219]
[1778554772889,43.24,81232.24,1.0,-0.02852,3e-05,3.04892]
[1778554779033,43.24,81233.81,1.0,-0.02847,3e-05,3.0449]
[1778554784972,43.24,81234.64,1.0,-0.02845,3e-05,3.043]
[1778554790011,43.24,81240.39,1.0,-0.02827,3e-05,3.02717]
[1778554795043,43.24,81248.0,1.0,-0.02803,3e-05,3.0062]
[1778554800077,43.25,81245.95,1.0,-0.0281,3e-05,3.01277]
[1778554805145,43.25,81244.63,1.0,-0.02815,3e-05,3.01709]
[1778554811161,43.25,81242.59,1.0,-0.02823,3e-05,3.02359]
[1778554816195,43.26,81242.8,1.0,-0.02823,3e-05,3.02373]
[1778554822237,43.26,81241.68,1.0,-0.02827,3e-05,3.02761]
[1778554827375,43.26,81239.09,1.0,-0.02836,3e-05,3.0355]
[1778554833314,43.26,81237.61,1.0,-0.02838,3e-05,3.0363]
[1778554838349,43.27,81237.32,1.0,-0.0284,3e-05,3.03764]
[1778554843384,43.27,81249.27,1.0,-0.02802,3e-05,3.00465]
[1778554848446,43.27,81248.73,1.0,-0.02805,3e-05,3.007]
[1778554853497,43.27,81251.76,1.0,-0.02796,3e-05,2.99924]
[1778554857965,43.28,81256.58,1.0,-0.02781,3e-05,2.98641]
[1778554857975,43.28,81256.58,1.0,-0.02781,3e-05,2.98641]
[1778554858021,43.28,81255.69,1.0,-0.02785,3e-05,2.98933]
[1778554859148,43.28,81255.69,1.0,-0.02785,3e-05,2.98933]
[1778554859157,43.28,81255.69,1.0,-0.02785,3e-05,2.98933]
[1778554859219,43.28,81257.01,1.0,-0.02781,3e-05,2.98608]
[1778554860232,43.28,81257.01,1.0,-0.02781,3e-05,2.98608]
[1778554860242,43.28,81257.01,1.0,-0.02781,3e-05,2.98608]
[1778554860281,43.28,81256.9,1.0,-0.02782,3e-05,2.9866]
[1778554865565,43.29,81257.3,1.0,-0.02782,3e-05,2.98657]
[1778554870601,43.29,81257.9,1.0,-0.02781,3e-05,2.98596]
[1778554875636,43.29,81261.22,1.0,-0.02772,3e-05,2.97774]
[1778554880743,43.3,81270.55,1.0,-0.02743,3e-05,2.95288]
[1778554886714,43.3,81268.35,1.0,-0.02752,3e-05,2.96059]
[1778554891748,43.31,81270.09,1.0,-0.02745,3e-05,2.95343]
[1778554896786,43.32,81268.8,1.0,-0.02751,3e-05,2.95837]
[1778554901820,43.32,81267.06,1.0,-0.02757,3e-05,2.96451]
[1778554906854,43.33,81264.43,1.0,-0.02767,3e-05,2.97308]
[1778554911889,43.33,81269.03,1.0,-0.02754,3e-05,2.96102]
[1778554917133,43.32,81268.78,1.0,-0.02753,3e-05,2.9605]
[1778554922966,43.32,81259.28,1.0,-0.0278,3e-05,2.98455]
[1778554928081,43.31,81259.83,1.0,-0.02777,3e-05,2.98132]
[1778554934307,43.3,81257.67,1.0,-0.02781,3e-05,2.98563]
[1778554939638,43.29,81252.27,1.0,-0.02796,3e-05,2.99859]
[1778554945122,43.29,81251.58,1.0,-0.02796,3e-05,2.99873]
[1778554950158,43.28,81250.38,1.0,-0.02798,3e-05,3.00034]
[1778554955195,43.27,81246.97,1.0,-0.02804,3e-05,3.00443]
[1778554957208,43.28,81234.54,1.0,-0.02844,3e-05,3.03987]
[1778554962243,43.27,81227.26,1.0,-0.02867,3e-05,3.05955]
[1778554967278,43.27,81226.11,1.0,-0.02871,3e-05,3.06342]
[1778554972313,43.28,81232.9,1.0,-0.0285,3e-05,3.04508]
[1778554977347,43.28,81232.33,1.0,-0.02853,3e-05,3.04762]
[1778554982383,43.29,81232.13,1.0,-0.02855,3e-05,3.04934]
[1778554987418,43.29,81232.73,1.0,-0.02853,3e-05,3.04752]
[1778554992453,43.29,81232.57,1.0,-0.02854,3e-05,3.04889]
[1778554997487,43.29,81230.51,1.0,-0.02862,3e-05,3.05567]
[1778555002530,43.3,81229.57,1.0,-0.02866,3e-05,3.05924]
[1778555007565,43.3,81230.22,1.0,-0.02865,3e-05,3.05827]
[1778555012601,43.3,81231.43,1.0,-0.02859,3e-05,3.05172]
[1778555017635,43.31,81231.88,1.0,-0.02858,3e-05,3.05139]
[1778555022670,43.31,81233.08,1.0,-0.02855,3e-05,3.04894]
[1778555027705,43.31,81232.23,1.0,-0.02859,3e-05,3.05227]
[1778555032740,43.32,81231.66,1.0,-0.02862,3e-05,3.05477]
[1778555037776,43.32,81233.33,1.0,-0.02858,3e-05,3.0509]
[1778555042816,43.32,81233.25,1.0,-0.02859,3e-05,3.05183]
[1778555047845,43.33,81218.68,1.0,-0.02907,3e-05,3.09409]
[1778555052879,43.33,81217.5,1.0,-0.02911,3e-05,3.09785]
[1778555057915,43.33,81219.92,1.0,-0.02904,3e-05,3.09132]
[1778555062950,43.33,81221.85,1.0,-0.02898,3e-05,3.08619]
[1778555067986,43.33,81221.13,1.0,-0.02901,3e-05,3.08849]
[1778555073024,43.33,81225.3,1.0,-0.02884,3e-05,3.07293]
[1778555078059,43.34,81226.82,1.0,-0.02879,3e-05,3.0689]
[1778555083093,43.34,81228.29,1.0,-0.02875,3e-05,3.06508]
[1778555088129,43.34,81230.11,1.0,-0.02869,3e-05,3.06036]
[1778555088978,43.34,81230.11,1.0,-0.02869,3e-05,3.06036]
[1778555088984,43.34,81230.11,1.0,-0.02869,3e-05,3.06036]
[1778555090121,43.34,81229.64,1.0,-0.02871,3e-05,3.06176]
[1778555091116,43.34,81229.64,1.0,-0.02871,3e-05,3.06183]
[1778555097192,43.34,81226.39,1.0,-0.02882,3e-05,3.07157]
[1778555102226,43.34,81226.86,1.0,-0.02881,3e-05,3.07047]
[1778555103874,43.34,81226.21,1.0,-0.02883,3e-05,3.07232]
[1778555104081,43.34,81226.21,1.0,-0.02883,3e-05,3.07232]
[1778555105454,43.34,81211.61,1.0,-0.02931,3e-05,3.1141]
[1778555106562,43.34,81211.61,1.0,-0.02931,3e-05,3.1141]
[1778555106577,43.34,81211.61,1.0,-0.02931,3e-05,3.1141]
[1778555106929,43.34,81211.61,1.0,-0.02931,3e-05,3.1141]
[1778555107055,43.34,81211.61,1.0,-0.02931,3e-05,3.1141]
[1778555107262,43.34,81211.61,1.0,-0.02931,3e-05,3.11408]
[1778555107735,43.34,81211.61,1.0,-0.02931,3e-05,3.11408]
[1778555108013,43.34,81211.61,1.0,-0.02931,3e-05,3.11408]
[1778555108269,43.34,81199.85,1.0,-0.0297,3e-05,3.14798]
[1778555110327,43.34,81195.35,1.0,-0.02985,3e-05,3.16095]
[1778555110384,43.34,81195.35,1.0,-0.02985,3e-05,3.16095]
[1778555110425,43.34,81194.7,1.0,-0.02987,3e-05,3.16274]
[1778555113928,43.34,81189.51,1.0,-0.03004,3e-05,3.17753]
[1778555114207,43.34,81189.51,1.0,-0.03004,3e-05,3.17753]
[1778555114961,43.34,81190.22,1.0,-0.03002,3e-05,3.17533]
[1778555115000,43.34,81190.22,1.0,-0.03002,3e-05,3.17533]
[1778555115322,43.34,81194.87,1.0,-0.02986,3e-05,3.16168]
[1778555117335,43.34,81209.34,1.0,-0.02937,3e-05,3.1197]
[1778555122372,43.34,81203.39,1.0,-0.02957,3e-05,3.13672]
[1778555127404,43.34,81207.8,1.0,-0.02942,3e-05,3.12383]
[1778555132440,43.34,81206.02,1.0,-0.02944,3e-05,3.12479]
[1778555137475,43.33,81210.65,1.0,-0.02928,3e-05,3.11079]
[1778555142510,43.33,81211.77,1.0,-0.02925,3e-05,3.10767]
[1778555147545,43.34,81212.71,1.0,-0.02922,3e-05,3.10513]
[1778555152580,43.34,81213.16,1.0,-0.0292,3e-05,3.10398]
[1778555155601,43.34,81209.56,1.0,-0.02932,3e-05,3.11437]
[1778555157615,43.34,81209.5,1.0,-0.02933,3e-05,3.11463]
[1778555162650,43.34,81207.16,1.0,-0.02941,3e-05,3.12151]
[1778555167999,43.34,81204.76,1.0,-0.02949,3e-05,3.12851]
[1778555168010,43.34,81204.76,1.0,-0.02949,3e-05,3.12851]
[1778555169371,43.34,81204.09,1.0,-0.02951,3e-05,3.1305]
[1778555170298,43.34,81203.63,1.0,-0.02952,3e-05,3.13183]
[1778555175741,43.34,81202.52,1.0,-0.02956,3e-05,3.13526]
[1778555180776,43.34,81202.54,1.0,-0.02957,3e-05,3.13538]
[1778555185812,43.34,81198.56,1.0,-0.0297,3e-05,3.14704]
[1778555189326,43.34,81193.88,1.0,-0.02986,3e-05,3.16063]
[1778555189332,43.34,81193.88,1.0,-0.02986,3e-05,3.16063]
[1778555189399,43.34,81196.14,1.0,-0.02978,3e-05,3.15407]
[1778555190996,43.34,81195.41,1.0,-0.02981,3e-05,3.1562]
[1778555191860,43.34,81195.31,1.0,-0.02977,3e-05,3.15241]
[1778555193165,43.34,81195.53,1.0,-0.02977,3e-05,3.15178]
[1778555193834,43.34,81195.21,1.0,-0.02978,3e-05,3.15272]
[1778555199984,43.34,81193.69,1.0,-0.02983,3e-05,3.15726]
[1778555204096,43.34,81194.46,1.0,-0.0298,3e-05,3.15507]
[1778555204162,43.34,81195.08,1.0,-0.02978,3e-05,3.15328]
[1778555204834,43.34,81195.08,1.0,-0.02978,3e-05,3.15328]
[1778555205360,43.34,81195.08,1.0,-0.02978,3e-05,3.15328]
[1778555210596,43.34,81195.33,1.0,-0.02978,3e-05,3.15262]
[1778555210596,43.34,81195.37,1.0,-0.02977,3e-05,3.15255]
[1778555214412,43.34,81200.24,1.0,-0.02961,3e-05,3.13851]
[1778555214422,43.34,81200.24,1.0,-0.02961,3e-05,3.13851]
[1778555214545,43.34,81208.71,1.0,-0.02933,3e-05,3.11422]
[1778555216970,43.34,81209.49,1.0,-0.02931,3e-05,3.11206]
[1778555217538,43.34,81209.49,1.0,-0.02931,3e-05,3.11206]
[1778555217549,43.34,81209.49,1.0,-0.02931,3e-05,3.11206]
[1778555218977,43.34,81211.45,1.0,-0.02925,3e-05,3.1066]
[1778555222118,43.34,81224.64,1.0,-0.02881,3e-05,3.06872]
[1778555227152,43.33,81227.92,1.0,-0.02868,3e-05,3.05717]
[1778555232187,43.32,81226.62,1.0,-0.0287,3e-05,3.05858]
[1778555237222,43.32,81223.5,1.0,-0.02878,3e-05,3.06563]
[1778555242303,43.31,81235.85,1.0,-0.02835,3e-05,3.02836]
[1778555247747,43.3,81241.63,1.0,-0.02814,3e-05,3.0101]
[1778555253098,43.29,81241.46,1.0,-0.02809,3e-05,3.00463]
[1778555258372,43.28,81241.03,1.0,-0.02808,3e-05,3.00395]
[1778555263406,43.28,81237.84,1.0,-0.02816,3e-05,3.01068]
[1778555268441,43.27,81236.39,1.0,-0.02819,3e-05,3.01293]
[1778555273476,43.26,81238.82,1.0,-0.02809,3e-05,3.00468]
[1778555278669,43.26,81237.6,1.0,-0.02811,3e-05,3.00637]
[1778555290627,43.24,81244.08,1.0,-0.02786,3e-05,2.98389]
[1778555295633,43.23,81243.44,1.0,-0.02786,3e-05,2.98412]
[1778555300699,43.22,81243.54,1.0,-0.02784,3e-05,2.98202]
[1778555305704,43.22,81248.86,1.0,-0.02765,3e-05,2.96573]
[1778555310738,43.21,81244.67,1.0,-0.02777,3e-05,2.97595]
[1778555314768,43.21,81230.29,1.0,-0.02818,3e-05,3.01135]
[1778555319801,43.2,81227.16,1.0,-0.02826,3e-05,3.01843]
[1778555324837,43.19,81227.56,1.0,-0.02823,3e-05,3.01517]
[1778555329871,43.19,81228.91,1.0,-0.02816,3e-05,3.00959]
[1778555334906,43.18,81230.57,1.0,-0.02809,3e-05,3.00352]
[1778555340977,43.17,81231.11,1.0,-0.02805,3e-05,2.99955]
[1778555351047,43.16,81232.9,1.0,-0.02795,3e-05,2.99106]
[1778555357060,43.15,81232.36,1.0,-0.02795,3e-05,2.99049]
[1778555362097,43.14,81234.71,1.0,-0.02785,3e-05,2.98221]
[1778555367130,43.14,81237.5,1.0,-0.02775,3e-05,2.97306]
[1778555372166,43.13,81235.73,1.0,-0.02775,3e-05,2.97214]
[1778555378208,43.12,81235.54,1.0,-0.02774,3e-05,2.97109]
[1778555385259,43.11,81235.46,1.0,-0.02772,3e-05,2.9691]
[1778555391328,43.11,81233.84,1.0,-0.02774,3e-05,2.97138]
[1778555399357,43.11,81234.0,1.0,-0.02774,3e-05,2.97101]
[1778555404392,43.11,81235.71,1.0,-0.0277,3e-05,2.96779]
[1778555409428,43.12,81234.38,1.0,-0.02776,3e-05,2.97279]
[1778555414463,43.12,81234.95,1.0,-0.02775,3e-05,2.97246]
[1778555419498,43.13,81228.57,1.0,-0.02797,3e-05,2.99151]
[1778555424536,43.13,81235.95,1.0,-0.02775,3e-05,2.97208]
[1778555430579,43.13,81235.57,1.0,-0.02777,3e-05,2.9738]
[1778555435613,43.14,81235.31,1.0,-0.02775,3e-05,2.97121]
[1778555440648,43.14,81235.35,1.0,-0.02776,3e-05,2.97176]
[1778555445683,43.13,81237.58,1.0,-0.02766,3e-05,2.96355]
[1778555450723,43.13,81234.61,1.0,-0.02774,3e-05,2.97053]
[1778555455753,43.12,81234.71,1.0,-0.02772,3e-05,2.9686]
[1778555461821,43.12,81225.11,1.0,-0.02803,3e-05,2.99599]
[1778555466831,43.13,81224.82,1.0,-0.02805,3e-05,2.99798]
[1778555471891,43.13,81226.53,1.0,-0.02801,3e-05,2.99394]
[1778555476902,43.13,81227.58,1.0,-0.02799,3e-05,2.99215]
[1778555482944,43.14,81229.53,1.0,-0.02794,3e-05,2.98782]
[1778555487979,43.14,81225.76,1.0,-0.02807,3e-05,2.99915]
[1778555493018,43.15,81227.34,1.0,-0.02799,3e-05,2.99181]
[1778555498052,43.15,81228.5,1.0,-0.02796,3e-05,2.9893]
[1778555504094,43.15,81230.25,1.0,-0.02792,3e-05,2.98551]
[1778555509130,43.16,81230.8,1.0,-0.02791,3e-05,2.98488]
[1778555514166,43.16,81229.97,1.0,-0.02795,3e-05,2.98808]
[1778555520208,43.16,81226.13,1.0,-0.02808,3e-05,2.99986]
[1778555525243,43.17,81215.15,1.0,-0.02845,3e-05,3.03158]
[1778555527085,43.17,81213.89,1.0,-0.02849,3e-05,3.03528]
[1778555527685,43.17,81213.89,1.0,-0.02849,3e-05,3.03528]
[1778555527757,43.17,81198.21,1.0,-0.029,3e-05,3.08019]
[1778555529019,43.17,81198.21,1.0,-0.029,3e-05,3.08019]
[1778555532942,43.17,81188.53,1.0,-0.02932,3e-05,3.10818]
[1778555537492,43.17,81177.48,1.0,-0.02969,3e-05,3.14021]
[1778555538311,43.17,81172.23,1.0,-0.02987,3e-05,3.15544]
[1778555538352,43.17,81172.23,1.0,-0.02987,3e-05,3.15544]
[1778555538362,43.17,81172.23,1.0,-0.02987,3e-05,3.15544]
[1778555540172,43.17,81173.01,1.0,-0.02984,3e-05,3.15309]
[1778555540177,43.17,81173.01,1.0,-0.02984,3e-05,3.15309]
[1778555540363,43.17,81182.38,1.0,-0.02953,3e-05,3.12586]
[1778555543802,43.17,81184.87,1.0,-0.02945,3e-05,3.11871]
[1778555543808,43.17,81184.87,1.0,-0.02945,3e-05,3.11871]
[1778555543901,43.17,81184.87,1.0,-0.02945,3e-05,3.11871]
[1778555550431,43.17,81187.6,1.0,-0.02936,3e-05,3.11106]
[1778555555467,43.17,81188.86,1.0,-0.02928,3e-05,3.10351]
[1778555560502,43.17,81190.71,1.0,-0.02922,3e-05,3.09826]
[1778555566009,43.17,81188.33,1.0,-0.0293,3e-05,3.10517]
[1778555566018,43.17,81188.33,1.0,-0.0293,3e-05,3.10517]
[1778555566737,43.17,81188.63,1.0,-0.02929,3e-05,3.1043]
[1778555568254,43.17,81188.73,1.0,-0.02928,3e-05,3.10342]
[1778555573593,43.16,81187.97,1.0,-0.02927,3e-05,3.10212]
[1778555578631,43.14,81185.56,1.0,-0.02931,3e-05,3.1062]
[1778555583663,43.13,81179.48,1.0,-0.02948,3e-05,3.12091]
[1778555588698,43.12,81174.91,1.0,-0.0296,3e-05,3.13125]
[1778555593732,43.11,81169.87,1.0,-0.02974,3e-05,3.14301]
[1778555599775,43.1,81168.51,1.0,-0.02975,3e-05,3.14349]
[1778555604811,43.09,81167.79,1.0,-0.02974,3e-05,3.1433]
[1778555609846,43.08,81168.69,1.0,-0.02969,3e-05,3.13905]
[1778555614882,43.08,81169.69,1.0,-0.02963,3e-05,3.13226]
[1778555619918,43.08,81168.08,1.0,-0.02968,3e-05,3.13712]
[1778555624958,43.08,81165.8,1.0,-0.02976,3e-05,3.14401]
[1778555629992,43.07,81170.28,1.0,-0.02958,3e-05,3.12772]
[1778555635033,43.06,81172.42,1.0,-0.02947,3e-05,3.1189]
[1778555640062,43.05,81175.0,1.0,-0.02936,3e-05,3.10888]
[1778555645098,43.04,81182.5,1.0,-0.02908,3e-05,3.08482]
[1778555647111,43.04,81195.83,1.0,-0.02863,3e-05,3.04576]
[1778555652159,43.03,81195.01,1.0,-0.02864,3e-05,3.04609]
[1778555657183,43.02,81195.27,1.0,-0.02861,3e-05,3.04336]
[1778555662229,43.01,81195.52,1.0,-0.02858,3e-05,3.04066]
[1778555668262,43.01,81195.75,1.0,-0.02855,3e-05,3.03803]
[1778555673298,43.0,81197.16,1.0,-0.02844,3e-05,3.02767]
[1778555678335,42.99,81198.65,1.0,-0.02837,3e-05,3.02194]
[1778555684377,42.98,81198.94,1.0,-0.02834,3e-05,3.01854]
[1778555689420,42.97,81197.99,1.0,-0.02835,3e-05,3.01978]
[1778555698483,42.96,81199.99,1.0,-0.02825,3e-05,3.01088]
[1778555703519,42.95,81199.5,1.0,-0.02824,3e-05,3.01015]
[1778555708553,42.95,81199.45,1.0,-0.02822,3e-05,3.00843]
[1778555713588,42.94,81200.73,1.0,-0.02816,3e-05,3.00309]
[1778555717933,42.94,81200.51,1.0,-0.02816,3e-05,3.00303]
[1778555718034,42.94,81201.07,1.0,-0.02814,3e-05,3.00111]
[1778555719105,42.94,81201.07,1.0,-0.02814,3e-05,3.00111]
[1778555719123,42.93,81201.2,1.0,-0.02813,3e-05,3.00006]
[1778555724274,42.93,81200.13,1.0,-0.02816,3e-05,3.00265]
[1778555729700,42.92,81199.9,1.0,-0.02814,3e-05,3.00091]
[1778555735747,42.91,81198.6,1.0,-0.02812,3e-05,2.99818]
[1778555740781,42.91,81199.79,1.0,-0.02806,3e-05,2.99313]
[1778555745814,42.9,81195.18,1.0,-0.02819,3e-05,3.00478]
[1778555751857,42.89,81191.08,1.0,-0.0283,3e-05,3.01434]
[1778555756892,42.88,81183.91,1.0,-0.02851,3e-05,3.03266]
[1778555762943,42.88,81182.68,1.0,-0.02853,3e-05,3.03439]
[1778555767971,42.87,81180.03,1.0,-0.0286,3e-05,3.04021]
[1778555773018,42.86,81184.89,1.0,-0.02842,3e-05,3.02427]
[1778555778039,42.85,81186.32,1.0,-0.02835,3e-05,3.01859]
[1778555783090,42.86,81198.17,1.0,-0.02797,3e-05,2.98515]
[1778555788117,42.85,81199.63,1.0,-0.02791,3e-05,2.9797]
[1778555793162,42.84,81203.83,1.0,-0.02772,3e-05,2.96263]
[1778555798187,42.84,81202.54,1.0,-0.02775,3e-05,2.9651]
[1778555803233,42.84,81201.91,1.0,-0.02776,3e-05,2.96569]
[1778555808258,42.83,81198.97,1.0,-0.02784,3e-05,2.97253]
[1778555813293,42.83,81199.56,1.0,-0.02781,3e-05,2.96986]
[1778555818327,42.82,81201.67,1.0,-0.02772,3e-05,2.96247]
[1778555823373,42.82,81202.41,1.0,-0.02769,3e-05,2.95945]
[1778555828398,42.81,81204.41,1.0,-0.02761,3e-05,2.95247]
[1778555833444,42.81,81204.63,1.0,-0.02759,3e-05,2.95099]
[1778555838468,42.8,81204.96,1.0,-0.02757,3e-05,2.94877]
[1778555843514,42.8,81204.59,1.0,-0.02757,3e-05,2.94894]
[1778555848540,42.79,81202.43,1.0,-0.02763,3e-05,2.95394]
[1778555853588,42.79,81203.6,1.0,-0.02754,3e-05,2.94561]
[1778555858609,42.79,81202.87,1.0,-0.02755,3e-05,2.94662]
[1778555863658,42.78,81202.53,1.0,-0.02755,3e-05,2.94654]
[1778555868680,42.78,81200.22,1.0,-0.02762,3e-05,2.95198]
[1778555873729,42.77,81199.01,1.0,-0.02764,3e-05,2.9543]
[1778555878748,42.77,81199.19,1.0,-0.02762,3e-05,2.95271]
[1778555883802,42.76,81204.86,1.0,-0.02743,3e-05,2.93552]
[1778555888818,42.76,81201.09,1.0,-0.02754,3e-05,2.94529]
[1778555893872,42.76,81200.99,1.0,-0.02753,3e-05,2.94436]
[1778555898888,42.75,81200.63,1.0,-0.02753,3e-05,2.94457]
[1778555903942,42.75,81206.68,1.0,-0.02733,3e-05,2.92647]
[1778555909965,42.74,81205.51,1.0,-0.02735,3e-05,2.92872]
[1778555915002,42.74,81205.06,1.0,-0.02732,3e-05,2.92519]
[1778555920038,42.74,81203.57,1.0,-0.02736,3e-05,2.92868]
[1778555925072,42.73,81204.11,1.0,-0.02734,3e-05,2.92633]
[1778555930107,42.73,81203.77,1.0,-0.02734,3e-05,2.92646]
[1778555934153,42.73,81189.83,1.0,-0.02777,3e-05,2.96473]
[1778555939171,42.72,81183.35,1.0,-0.02797,3e-05,2.98188]
[1778555944223,42.72,81184.82,1.0,-0.02791,3e-05,2.97642]
[1778555949242,42.71,81186.23,1.0,-0.02785,3e-05,2.97143]
[1778555954293,42.71,81191.05,1.0,-0.02768,3e-05,2.95636]
[1778555959312,42.7,81192.42,1.0,-0.02762,3e-05,2.9514]
[1778555964364,42.7,81196.72,1.0,-0.02747,3e-05,2.93845]
[1778555969383,42.69,81197.36,1.0,-0.02744,3e-05,2.9353]
[1778555974439,42.69,81198.07,1.0,-0.02737,3e-05,2.9284]
[1778555981466,42.69,81198.13,1.0,-0.02736,3e-05,2.92716]
[1778555992544,42.68,81199.03,1.0,-0.02731,3e-05,2.9227]
[1778555998586,42.67,81196.52,1.0,-0.02737,3e-05,2.92863]
[1778556003621,42.67,81193.74,1.0,-0.02745,3e-05,2.93527]
[1778556008657,42.67,81193.84,1.0,-0.02744,3e-05,2.934]
[1778556014720,42.66,81193.05,1.0,-0.02745,3e-05,2.93504]
[1778556021750,42.66,81193.97,1.0,-0.0274,3e-05,2.93111]
[1778556026785,42.65,81193.62,1.0,-0.0274,3e-05,2.93115]
[1778556031819,42.65,81185.75,1.0,-0.02762,3e-05,2.94964]
[1778556036855,42.65,81183.91,1.0,-0.02767,3e-05,2.95358]
[1778556044932,42.64,81180.35,1.0,-0.02777,3e-05,2.96222]
[1778556049948,42.64,81179.48,1.0,-0.02778,3e-05,2.9637]
[1778556055007,42.63,81178.15,1.0,-0.02781,3e-05,2.96633]
[1778556060019,42.63,81177.49,1.0,-0.02783,3e-05,2.96726]
[1778556065075,42.63,81176.74,1.0,-0.02784,3e-05,2.96865]
[1778556070089,42.62,81178.41,1.0,-0.02778,3e-05,2.96286]
[1778556075145,42.62,81177.37,1.0,-0.0278,3e-05,2.96495]
[1778556082179,42.62,81176.8,1.0,-0.02781,3e-05,2.96556]
[1778556084187,42.61,81188.5,1.0,-0.02743,3e-05,2.93213]
[1778556090229,42.61,81190.26,1.0,-0.02736,3e-05,2.92662]
[1778556094494,42.61,81183.38,1.0,-0.02754,3e-05,2.9415]
[1778556094524,42.61,81188.64,1.0,-0.02737,3e-05,2.92644]
[1778556095623,42.61,81189.29,1.0,-0.02735,3e-05,2.92462]
[1778556095706,42.61,81189.29,1.0,-0.02735,3e-05,2.9245]
[1778556101307,42.61,81188.37,1.0,-0.02737,3e-05,2.92646]
[1778556106342,42.6,81186.5,1.0,-0.02742,3e-05,2.93103]
[1778556111376,42.6,81185.06,1.0,-0.02746,3e-05,2.93445]
[1778556118426,42.6,81186.01,1.0,-0.02742,3e-05,2.93071]
[1778556123461,42.6,81182.39,1.0,-0.02753,3e-05,2.94056]
[1778556128498,42.6,81181.65,1.0,-0.02756,3e-05,2.94288]
[1778556133531,42.6,81179.11,1.0,-0.02766,3e-05,2.95173]
[1778556138567,42.61,81172.46,1.0,-0.0279,3e-05,2.97253]
[1778556143602,42.62,81169.63,1.0,-0.02801,3e-05,2.98251]
[1778556148637,42.63,81168.87,1.0,-0.02806,3e-05,2.98657]
[1778556153672,42.63,81166.43,1.0,-0.02813,3e-05,2.99179]
[1778556158707,42.64,81163.6,1.0,-0.02824,3e-05,3.00176]
[1778556163742,42.65,81161.93,1.0,-0.02831,3e-05,3.00798]
[1778556168777,42.66,81161.2,1.0,-0.02835,3e-05,3.01185]
[1778556173812,42.66,81160.46,1.0,-0.0284,3e-05,3.01574]
[1778556179855,42.67,81162.25,1.0,-0.02837,3e-05,3.01309]
[1778556184889,42.68,81162.2,1.0,-0.02839,3e-05,3.01499]
[1778556189924,42.69,81166.72,1.0,-0.02826,3e-05,3.00391]
[1778556194959,42.69,81163.63,1.0,-0.02836,3e-05,3.01248]
[1778556199993,42.68,81160.33,1.0,-0.02846,3e-05,3.02133]
[1778556205029,42.68,81157.34,1.0,-0.02857,3e-05,3.03043]
[1778556210064,42.69,81157.49,1.0,-0.02858,3e-05,3.03187]
[1778556215103,42.7,81159.17,1.0,-0.02851,3e-05,3.02422]
[1778556219556,42.7,81148.43,1.0,-0.02887,3e-05,3.0563]
[1778556225170,42.71,81144.65,1.0,-0.02902,3e-05,3.06872]
[1778556230204,42.71,81145.7,1.0,-0.02899,3e-05,3.06661]
[1778556235239,42.71,81145.58,1.0,-0.02901,3e-05,3.0678]
[1778556240274,42.72,81147.26,1.0,-0.02896,3e-05,3.06371]
[1778556245309,42.72,81148.62,1.0,-0.02892,3e-05,3.06056]
[1778556250344,42.72,81150.24,1.0,-0.02888,3e-05,3.0565]
[1778556255384,42.73,81152.35,1.0,-0.02881,3e-05,3.0512]
[1778556260421,42.73,81157.63,1.0,-0.02865,3e-05,3.03696]
[1778556265455,42.73,81160.18,1.0,-0.02855,3e-05,3.0286]
[1778556270491,42.72,81165.28,1.0,-0.02837,3e-05,3.01216]
[1778556274520,42.71,81173.76,1.0,-0.02804,3e-05,2.98254]
[1778556279553,42.71,81173.53,1.0,-0.02803,3e-05,2.98191]
[1778556284590,42.7,81172.96,1.0,-0.02803,3e-05,2.98169]
[1778556289627,42.69,81171.23,1.0,-0.02807,3e-05,2.98514]
[1778556294662,42.69,81171.8,1.0,-0.02803,3e-05,2.9821]
[1778556300704,42.68,81168.73,1.0,-0.02811,3e-05,2.98881]
[1778556306746,42.67,81167.32,1.0,-0.02814,3e-05,2.99113]
[1778556312788,42.68,81166.69,1.0,-0.02816,3e-05,2.9933]
[1778556317823,42.68,81166.69,1.0,-0.02817,3e-05,2.99367]
[1778556322858,42.68,81165.84,1.0,-0.02822,3e-05,2.99793]
[1778556327893,42.69,81165.29,1.0,-0.02825,3e-05,3.00072]
[1778556328930,42.69,81165.29,1.0,-0.02825,3e-05,3.00072]
[1778556329004,42.69,81165.23,1.0,-0.02825,3e-05,3.0012]
[1778556330049,42.69,81165.23,1.0,-0.02825,3e-05,3.0012]
[1778556330151,42.69,81165.63,1.0,-0.02824,3e-05,3.00036]
[1778556336596,42.69,81165.16,1.0,-0.02821,3e-05,2.99662]
[1778556337873,42.69,81164.88,1.0,-0.02821,3e-05,2.99688]
[1778556337964,42.68,81164.88,1.0,-0.02821,3e-05,2.99661]
[1778556344085,42.69,81164.41,1.0,-0.02824,3e-05,2.99921]
[1778556344178,42.69,81164.37,1.0,-0.02824,3e-05,2.99963]
[1778556351057,42.68,81164.16,1.0,-0.02823,3e-05,2.99864]
[1778556356092,42.68,81163.86,1.0,-0.02823,3e-05,2.99813]
[1778556357750,42.68,81163.86,1.0,-0.02823,3e-05,2.99813]
[1778556357844,42.68,81163.74,1.0,-0.02823,3e-05,2.99793]
[1778556362880,42.68,81163.65,1.0,-0.02824,3e-05,2.99944]
[1778556363395,42.68,81163.46,1.0,-0.02825,3e-05,3.00029]
[1778556369182,42.68,81165.76,1.0,-0.02816,3e-05,2.99213]
[1778556374219,42.67,81164.95,1.0,-0.02817,3e-05,2.99315]
[1778556379253,42.67,81163.67,1.0,-0.0282,3e-05,2.99552]
[1778556384288,42.66,81162.6,1.0,-0.02822,3e-05,2.99752]
[1778556389323,42.66,81162.13,1.0,-0.02824,3e-05,2.99931]
[1778556394358,42.67,81163.04,1.0,-0.02819,3e-05,2.99429]
[1778556399401,42.68,81163.73,1.0,-0.02819,3e-05,2.99428]
[1778556404436,42.68,81162.06,1.0,-0.02827,3e-05,3.00064]
[1778556409471,42.69,81162.61,1.0,-0.02826,3e-05,3.00034]
[1778556414506,42.7,81162.25,1.0,-0.0283,3e-05,3.00328]
[1778556419541,42.7,81162.32,1.0,-0.02831,3e-05,3.00464]
[1778556424576,42.71,81162.88,1.0,-0.02831,3e-05,3.0046]
[1778556429611,42.71,81162.59,1.0,-0.02833,3e-05,3.00641]
[1778556434647,42.71,81159.92,1.0,-0.0284,3e-05,3.01268]
[1778556439681,42.71,81149.77,1.0,-0.02874,3e-05,3.04183]
[1778556444716,42.7,81149.21,1.0,-0.02873,3e-05,3.04141]
[1778556449756,42.69,81147.15,1.0,-0.02878,3e-05,3.04553]
[1778556454786,42.7,81147.97,1.0,-0.02873,3e-05,3.04014]
[1778556459822,42.7,81145.28,1.0,-0.02883,3e-05,3.04885]
[1778556464856,42.7,81133.07,1.0,-0.02925,3e-05,3.08518]
[1778556469891,42.71,81135.08,1.0,-0.02919,3e-05,3.07985]
[1778556474927,42.71,81144.55,1.0,-0.02888,3e-05,3.05299]
[1778556479961,42.71,81148.82,1.0,-0.02874,3e-05,3.04136]
[1778556484997,42.71,81149.45,1.0,-0.02873,3e-05,3.04019]
[1778556490032,42.72,81150.92,1.0,-0.02869,3e-05,3.03658]
[1778556495067,42.72,81152.01,1.0,-0.02866,3e-05,3.03402]
[1778556500102,42.72,81150.99,1.0,-0.0287,3e-05,3.03749]
[1778556505137,42.72,81153.88,1.0,-0.02861,3e-05,3.0297]
[1778556510960,42.72,81162.77,1.0,-0.0283,3e-05,3.00307]
[1778556518351,42.7,81162.0,1.0,-0.02825,3e-05,2.99762]
[1778556523267,42.7,81161.7,1.0,-0.02824,3e-05,2.99653]
[1778556528422,42.69,81160.85,1.0,-0.02825,3e-05,2.99708]
[1778556534340,42.68,81159.46,1.0,-0.02827,3e-05,2.99887]
[1778556539374,42.67,81157.4,1.0,-0.02832,3e-05,3.00356]
[1778556544410,42.68,81155.09,1.0,-0.02841,3e-05,3.01129]
[1778556550576,42.67,81154.12,1.0,-0.02843,3e-05,3.01264]
[1778556556494,42.67,81152.85,1.0,-0.02845,3e-05,3.01438]
[1778556561529,42.67,81151.79,1.0,-0.0285,3e-05,3.01878]
[1778556566564,42.68,81147.29,1.0,-0.02866,3e-05,3.03274]
[1778556571599,42.68,81146.02,1.0,-0.02867,3e-05,3.03326]
[1778556576634,42.67,81146.33,1.0,-0.02865,3e-05,3.03093]
[1778556581669,42.67,81148.23,1.0,-0.02858,3e-05,3.02502]
[1778556586704,42.68,81148.3,1.0,-0.02859,3e-05,3.02587]
[1778556591739,42.68,81149.17,1.0,-0.02857,3e-05,3.02424]
[1778556596779,42.68,81150.12,1.0,-0.02855,3e-05,3.02238]
[1778556601815,42.69,81149.83,1.0,-0.02857,3e-05,3.02391]
[1778556606849,42.69,81154.23,1.0,-0.02843,3e-05,3.0124]
[1778556611884,42.68,81165.78,1.0,-0.02804,3e-05,2.97819]
[1778556615915,42.68,81154.13,1.0,-0.02841,3e-05,3.01007]
[1778556620948,42.67,81151.7,1.0,-0.02847,3e-05,3.01557]
[1778556625983,42.67,81156.73,1.0,-0.02828,3e-05,2.99932]
[1778556633033,42.65,81154.75,1.0,-0.02828,3e-05,2.99785]
[1778556639074,42.65,81154.15,1.0,-0.02828,3e-05,2.99787]
[1778556648137,42.64,81154.88,1.0,-0.02822,3e-05,2.99277]
[1778556653172,42.63,81155.71,1.0,-0.02817,3e-05,2.98838]
[1778556659335,42.62,81157.09,1.0,-0.02811,3e-05,2.98276]
[1778556665256,42.61,81157.41,1.0,-0.02807,3e-05,2.97949]
[1778556670291,42.6,81157.6,1.0,-0.02804,3e-05,2.97725]
[1778556676334,42.6,81150.45,1.0,-0.02825,3e-05,2.99547]
[1778556681369,42.59,81147.65,1.0,-0.02833,3e-05,3.00198]
[1778556686405,42.58,81145.39,1.0,-0.02838,3e-05,3.00615]
[1778556691440,42.57,81144.37,1.0,-0.02835,3e-05,3.00313]
[1778556696474,42.57,81142.71,1.0,-0.02839,3e-05,3.00601]
[1778556701509,42.56,81142.65,1.0,-0.02837,3e-05,3.00471]
[1778556706547,42.55,81141.35,1.0,-0.02839,3e-05,3.00659]
[1778556711582,42.54,81139.48,1.0,-0.02843,3e-05,3.00972]
[1778556716617,42.54,81137.09,1.0,-0.02849,3e-05,3.01472]
[1778556719760,42.53,81150.43,1.0,-0.02804,3e-05,2.9754]
[1778556725679,42.52,81144.38,1.0,-0.02821,3e-05,2.99073]
[1778556729830,42.52,81156.17,1.0,-0.02781,3e-05,2.95607]
[1778556735750,42.51,81155.0,1.0,-0.02783,3e-05,2.95765]
[1778556740785,42.51,81152.94,1.0,-0.02788,3e-05,2.96202]
[1778556745820,42.5,81154.47,1.0,-0.02781,3e-05,2.95589]
[1778556750855,42.5,81162.03,1.0,-0.02756,3e-05,2.9334]
[1778556755890,42.49,81164.74,1.0,-0.02742,3e-05,2.92059]
[1778556760925,42.49,81164.26,1.0,-0.02742,3e-05,2.92088]
[1778556765960,42.48,81165.47,1.0,-0.02737,3e-05,2.91642]
[1778556770995,42.48,81163.08,1.0,-0.02744,3e-05,2.92196]
[1778556776030,42.47,81160.78,1.0,-0.0275,3e-05,2.92761]
[1778556781065,42.47,81160.82,1.0,-0.02749,3e-05,2.92645]
[1778556786105,42.47,81156.9,1.0,-0.0276,3e-05,2.93647]
[1778556791140,42.46,81150.34,1.0,-0.0278,3e-05,2.95366]
[1778556796175,42.46,81151.42,1.0,-0.02775,3e-05,2.94933]
[1778556801210,42.45,81153.37,1.0,-0.02767,3e-05,2.94253]
[1778556806244,42.45,81152.81,1.0,-0.02768,3e-05,2.9429]
[1778556811280,42.44,81152.39,1.0,-0.02764,3e-05,2.93887]
[1778556816314,42.44,81152.77,1.0,-0.02762,3e-05,2.93658]
[1778556825378,42.43,81151.37,1.0,-0.02764,3e-05,2.9383]
[1778556830532,42.42,81153.41,1.0,-0.02755,3e-05,2.93106]
[1778556836136,42.42,81153.2,1.0,-0.02755,3e-05,2.93095]
[1778556841494,42.41,81153.38,1.0,-0.02753,3e-05,2.9286]
[1778556846532,42.41,81153.9,1.0,-0.0275,3e-05,2.92598]
[1778556851565,42.4,81161.7,1.0,-0.02724,3e-05,2.90321]
[1778556856600,42.4,81164.25,1.0,-0.02714,3e-05,2.89495]
[1778556862642,42.39,81163.99,1.0,-0.02714,3e-05,2.89467]
[1778556867677,42.39,81163.6,1.0,-0.02714,3e-05,2.89498]
[1778556872713,42.39,81165.79,1.0,-0.02703,3e-05,2.88433]
[1778556877747,42.39,81162.96,1.0,-0.02712,3e-05,2.89163]
[1778556882782,42.38,81163.15,1.0,-0.0271,3e-05,2.89031]
[1778556887817,42.38,81163.43,1.0,-0.02708,3e-05,2.88892]
[1778556892852,42.38,81162.48,1.0,-0.02711,3e-05,2.89099]
[1778556897887,42.38,81160.46,1.0,-0.02717,3e-05,2.89605]
[1778556903185,42.37,81158.71,1.0,-0.02722,3e-05,2.90048]
[1778556906896,42.37,81141.6,1.0,-0.02776,3e-05,2.94819]
[1778556913999,42.37,81145.15,1.0,-0.02763,3e-05,2.9364]
[1778556920042,42.36,81146.52,1.0,-0.02757,3e-05,2.93144]
[1778556925076,42.36,81143.8,1.0,-0.02764,3e-05,2.93775]
[1778556930111,42.35,81145.0,1.0,-0.02759,3e-05,2.93312]
[1778556936153,42.34,81147.02,1.0,-0.02747,3e-05,2.92199]
[1778556939928,42.34,81147.62,1.0,-0.02745,3e-05,2.91982]
[1778556939981,42.34,81147.44,1.0,-0.02745,3e-05,2.92009]
[1778556941056,42.34,81147.44,1.0,-0.02745,3e-05,2.92009]
[1778556941315,42.34,81147.02,1.0,-0.02746,3e-05,2.92104]
[1778556947231,42.34,81147.24,1.0,-0.02745,3e-05,2.91954]
[1778556952266,42.33,81147.82,1.0,-0.02741,3e-05,2.91641]
[1778556957301,42.33,81149.04,1.0,-0.02736,3e-05,2.91172]
[1778556962336,42.32,81149.26,1.0,-0.02734,3e-05,2.9101]
[1778556967371,42.32,81150.92,1.0,-0.02727,3e-05,2.90393]
[1778556972406,42.31,81151.85,1.0,-0.02722,3e-05,2.89986]
[1778556977442,42.31,81152.35,1.0,-0.02719,3e-05,2.89724]
[1778556983488,42.3,81154.42,1.0,-0.02711,3e-05,2.89009]
[1778556988523,42.3,81161.56,1.0,-0.02687,3e-05,2.8693]
[1778556993556,42.29,81160.23,1.0,-0.02687,3e-05,2.86817]
[1778556998591,42.29,81159.89,1.0,-0.02687,3e-05,2.8681]
[1778557003626,42.29,81159.36,1.0,-0.02688,3e-05,2.86889]
[1778557008662,42.28,81172.32,1.0,-0.02646,3e-05,2.83187]
[1778557013697,42.28,81171.34,1.0,-0.02649,3e-05,2.83409]
[1778557018732,42.28,81177.91,1.0,-0.02628,3e-05,2.81548]
[1778557023767,42.28,81175.68,1.0,-0.02634,3e-05,2.82136]
[1778557027264,42.28,81195.49,1.0,-0.02573,3e-05,2.76695]
[1778557032829,42.28,81200.09,1.0,-0.02559,3e-05,2.75472]
[1778557037864,42.28,81193.65,1.0,-0.02579,3e-05,2.77259]
[1778557042903,42.28,81185.51,1.0,-0.02604,3e-05,2.79501]
[1778557047934,42.28,81185.36,1.0,-0.02605,3e-05,2.79553]
[1778557053976,42.28,81185.34,1.0,-0.02602,3e-05,2.7919]
[1778557057220,42.28,81185.58,1.0,-0.02601,3e-05,2.79128]
[1778557057221,42.28,81183.36,1.0,-0.02608,3e-05,2.79747]
[1778557062223,42.29,81181.97,1.0,-0.02615,3e-05,2.8038]
[1778557063303,42.29,81181.65,1.0,-0.02616,3e-05,2.80468]
[1778557063307,42.3,81180.3,1.0,-0.02621,3e-05,2.80901]
[1778557069082,42.31,81177.26,1.0,-0.02635,3e-05,2.82108]
[1778557074208,42.38,81175.72,1.0,-0.0266,3e-05,2.8437]
[1778557075448,42.43,81174.9,1.0,-0.02675,3e-05,2.85723]
[1778557075535,42.47,81174.37,1.0,-0.02689,3e-05,2.8695]
[1778557081168,42.58,81181.94,1.0,-0.02695,3e-05,2.87484]
[1778557085195,42.62,81169.55,1.0,-0.02747,3e-05,2.92038]
[1778557092372,42.63,81170.0,1.0,-0.02748,3e-05,2.92173]
[1778557098293,42.65,81164.49,1.0,-0.02769,3e-05,2.94035]
[1778557103326,42.65,81156.69,1.0,-0.02796,3e-05,2.964]
[1778557108362,42.66,81155.63,1.0,-0.02802,3e-05,2.96887]
[1778557113396,42.67,81156.78,1.0,-0.02797,3e-05,2.96343]
[1778557118433,42.68,81153.2,1.0,-0.0281,3e-05,2.97545]
[1778557123470,42.68,81154.76,1.0,-0.02808,3e-05,2.97311]
[1778557129514,42.69,81155.61,1.0,-0.02807,3e-05,2.97275]
[1778557135553,42.7,81158.97,1.0,-0.02798,3e-05,2.96491]
[1778557140588,42.71,81165.12,1.0,-0.02781,3e-05,2.95003]
[1778557145622,42.71,81163.45,1.0,-0.02788,3e-05,2.9562]
[1778557150657,42.72,81161.32,1.0,-0.02798,3e-05,2.96435]
[1778557155692,42.73,81158.19,1.0,-0.0281,3e-05,2.97487]
[1778557161828,42.73,81158.87,1.0,-0.02808,3e-05,2.97358]
[1778557167776,42.74,81160.85,1.0,-0.02805,3e-05,2.97092]
[1778557172942,42.75,81159.97,1.0,-0.02806,3e-05,2.97102]
[1778557179392,42.76,81160.85,1.0,-0.02805,3e-05,2.96983]
[1778557184896,42.77,81159.65,1.0,-0.02812,3e-05,2.97611]
[1778557189930,42.77,81160.39,1.0,-0.02811,3e-05,2.97526]
[1778557194966,42.78,81160.7,1.0,-0.02812,3e-05,2.97594]
[1778557200001,42.78,81161.38,1.0,-0.02811,3e-05,2.97555]
[1778557205036,42.79,81161.53,1.0,-0.02812,3e-05,2.97666]
[1778557210071,42.8,81161.68,1.0,-0.02814,3e-05,2.97805]
[1778557215107,42.8,81161.72,1.0,-0.02816,3e-05,2.97943]
[1778557220142,42.81,81163.17,1.0,-0.02812,3e-05,2.97651]
[1778557227193,42.82,81162.47,1.0,-0.02817,3e-05,2.98086]
[1778557232226,42.82,81166.14,1.0,-0.02803,3e-05,2.96793]
[1778557238268,42.83,81166.33,1.0,-0.02805,3e-05,2.96896]
[1778557243313,42.84,81165.15,1.0,-0.0281,3e-05,2.97352]
[1778557253507,42.85,81164.82,1.0,-0.02815,3e-05,2.97774]
[1778557259770,42.85,81164.0,1.0,-0.02819,3e-05,2.98152]
[1778557269486,42.87,81157.37,1.0,-0.02844,3e-05,3.00355]
[1778557274523,42.91,81148.09,1.0,-0.02886,3e-05,3.04014]
[1778557277544,43.01,81160.13,1.0,-0.02876,3e-05,3.03148]
[1778557282581,43.02,81160.04,1.0,-0.02878,3e-05,3.03327]
[1778557287619,43.15,81161.28,1.0,-0.02913,3e-05,3.06418]
[1778557292654,43.25,81163.61,1.0,-0.02931,3e-05,3.07849]
[1778557297690,43.29,81162.14,1.0,-0.02946,3e-05,3.09207]
[1778557302726,43.33,81163.23,1.0,-0.02954,3e-05,3.09867]
[1778557312794,43.33,81162.97,1.0,-0.02955,3e-05,3.09976]
[1778557317829,43.33,81161.37,1.0,-0.02961,3e-05,3.10456]
[1778557322864,43.33,81160.66,1.0,-0.02963,3e-05,3.10677]
[1778557328719,43.34,81162.38,1.0,-0.02959,3e-05,3.10334]
[1778557330768,43.34,81161.1,1.0,-0.02963,3e-05,3.10709]
[1778557331521,43.34,81161.18,1.0,-0.02963,3e-05,3.10691]
[1778557336963,43.34,81161.3,1.0,-0.02963,3e-05,3.10672]
[1778557344149,43.34,81164.31,1.0,-0.02953,3e-05,3.0983]
[1778557351061,43.34,81162.13,1.0,-0.02957,3e-05,3.10068]
[1778557356096,43.34,81162.24,1.0,-0.02957,3e-05,3.10053]
[1778557361131,43.34,81161.64,1.0,-0.02959,3e-05,3.10242]
[1778557363293,43.34,81161.77,1.0,-0.02959,3e-05,3.10208]
[1778557363301,43.34,81161.77,1.0,-0.02959,3e-05,3.10208]
[1778557363857,43.34,81161.77,1.0,-0.02959,3e-05,3.10208]
[1778557364038,43.34,81161.95,1.0,-0.02958,3e-05,3.10159]
[1778557370204,43.34,81162.43,1.0,-0.02957,3e-05,3.10044]
[1778557372212,43.34,81172.9,1.0,-0.02922,3e-05,3.07043]
[1778557375362,43.34,81171.72,1.0,-0.02926,3e-05,3.07398]
[1778557375366,43.34,81171.72,1.0,-0.02926,3e-05,3.07398]
[1778557381275,43.35,81167.26,1.0,-0.02942,3e-05,3.08738]
[1778557386310,43.35,81164.78,1.0,-0.0295,3e-05,3.09479]
[1778557391346,43.35,81165.0,1.0,-0.0295,3e-05,3.09442]
[1778557394958,43.35,81164.66,1.0,-0.02951,3e-05,3.09556]
[1778557396526,43.35,81164.66,1.0,-0.02951,3e-05,3.09556]
[1778557398466,43.35,81164.58,1.0,-0.02952,3e-05,3.09589]
[1778557404569,43.35,81162.8,1.0,-0.02958,3e-05,3.10142]
[1778557410478,43.35,81162.66,1.0,-0.02959,3e-05,3.10206]
[1778557416521,43.35,81162.09,1.0,-0.02957,3e-05,3.09985]
[1778557421556,43.35,81162.89,1.0,-0.02955,3e-05,3.09777]
[1778557426592,43.36,81162.9,1.0,-0.02955,3e-05,3.09799]
[1778557427247,43.36,81162.9,1.0,-0.02955,3e-05,3.09799]
[1778557428973,43.36,81162.99,1.0,-0.02955,3e-05,3.09778]
[1778557435646,43.36,81162.87,1.0,-0.02956,3e-05,3.09845]
[1778557439988,43.36,81162.4,1.0,-0.02957,3e-05,3.09998]
[1778557440000,43.36,81162.43,1.0,-0.02957,3e-05,3.09994]
[1778557441511,43.36,81162.75,1.0,-0.02956,3e-05,3.09906]
[1778557441723,43.36,81162.75,1.0,-0.02956,3e-05,3.09906]
[1778557444570,43.36,81159.34,1.0,-0.02968,3e-05,3.10905]
[1778557444578,43.36,81159.34,1.0,-0.02968,3e-05,3.10905]
[1778557445913,43.36,81158.58,1.0,-0.02971,3e-05,3.11127]
[1778557447220,43.36,81157.38,1.0,-0.02975,3e-05,3.1148]
[1778557451370,43.36,81157.16,1.0,-0.02975,3e-05,3.11547]
[1778557453189,43.36,81157.34,1.0,-0.02975,3e-05,3.115]
[1778557453302,43.36,81157.34,1.0,-0.02975,3e-05,3.115]
[1778557455836,43.36,81158.11,1.0,-0.02972,3e-05,3.11283]
[1778557455850,43.36,81158.11,1.0,-0.02972,3e-05,3.11283]
[1778557457079,43.36,81158.17,1.0,-0.02972,3e-05,3.11269]
[1778557457377,43.36,81158.17,1.0,-0.02972,3e-05,3.11269]
[1778557462849,43.37,81157.14,1.0,-0.02979,3e-05,3.11855]
[1778557467884,43.39,81160.25,1.0,-0.02973,3e-05,3.11318]
[1778557472918,43.39,81168.27,1.0,-0.02945,3e-05,3.08812]
[1778557477953,43.4,81172.66,1.0,-0.0293,3e-05,3.07579]
[1778557479967,43.4,81161.02,1.0,-0.02969,3e-05,3.10945]
[1778557485002,43.4,81161.21,1.0,-0.02969,3e-05,3.10901]
[1778557490036,43.4,81161.84,1.0,-0.02967,3e-05,3.10729]
[1778557495211,43.4,81162.6,1.0,-0.02964,3e-05,3.10519]
[1778557500759,43.4,81165.93,1.0,-0.02953,3e-05,3.09569]
[1778557506150,43.4,81157.38,1.0,-0.02982,3e-05,3.12053]
[1778557514205,43.4,81158.17,1.0,-0.0298,3e-05,3.11823]
[1778557519241,43.4,81158.1,1.0,-0.0298,3e-05,3.11843]
[1778557524822,43.4,81158.66,1.0,-0.02978,3e-05,3.11682]
[1778557530320,43.4,81153.05,1.0,-0.02999,3e-05,3.1345]
[1778557536002,43.41,81148.36,1.0,-0.03014,3e-05,3.14662]
[1778557541397,43.43,81142.92,1.0,-0.03038,3e-05,3.16687]
[1778557546432,43.44,81140.34,1.0,-0.0305,3e-05,3.17739]
[1778557550935,43.45,81140.99,1.0,-0.0305,3e-05,3.17719]
[1778557550966,43.45,81143.91,1.0,-0.0304,3e-05,3.1692]
[1778557552038,43.45,81143.91,1.0,-0.0304,3e-05,3.1692]
[1778557552474,43.46,81144.61,1.0,-0.03039,3e-05,3.16831]
[1778557559524,43.47,81144.58,1.0,-0.03044,3e-05,3.17236]
[1778557565566,43.48,81146.76,1.0,-0.0304,3e-05,3.1693]
[1778557567580,43.49,81136.46,1.0,-0.03077,3e-05,3.20061]
[1778557572614,43.5,81126.58,1.0,-0.03114,4e-05,3.23224]
[1778557577650,43.51,81117.66,1.0,-0.03148,4e-05,3.26115]
[1778557582685,43.52,81108.59,1.0,-0.03183,4e-05,3.29053]
[1778557587720,43.52,81108.75,1.0,-0.03185,4e-05,3.29225]
[1778557593769,43.53,81101.66,1.0,-0.0321,4e-05,3.31189]
[1778557597107,43.54,81099.31,1.0,-0.03219,4e-05,3.31984]
[1778557597346,43.54,81099.31,1.0,-0.0322,4e-05,3.32027]
[1778557603119,43.55,81083.42,1.0,-0.03279,4e-05,3.37037]
[1778557603153,43.55,81078.54,1.0,-0.03298,4e-05,3.38565]
[1778557608435,43.55,81076.21,1.0,-0.03308,4e-05,3.3944]
[1778557609505,43.56,81075.28,1.0,-0.03312,4e-05,3.39758]
[1778557609880,43.56,81075.51,1.0,-0.03311,4e-05,3.39719]
[1778557611219,43.56,81073.28,1.0,-0.0332,4e-05,3.40437]
[1778557611542,43.56,81073.28,1.0,-0.0332,4e-05,3.40437]
[1778557620965,43.57,81070.15,1.0,-0.03335,4e-05,3.4169]
[1778557626122,43.57,81063.2,1.0,-0.03362,4e-05,3.43967]
[1778557632046,43.58,81064.14,1.0,-0.03361,4e-05,3.43814]
[1778557635916,43.58,81061.91,1.0,-0.0337,4e-05,3.44574]
[1778557636074,43.58,81061.38,1.0,-0.03372,4e-05,3.4476]
[1778557640107,43.59,81050.01,1.0,-0.03416,4e-05,3.48385]
[1778557645137,43.6,81044.43,1.0,-0.0344,4e-05,3.50397]
[1778557650172,43.61,81028.41,1.0,-0.03505,4e-05,3.55754]
[1778557652187,43.61,81037.56,1.0,-0.03467,4e-05,3.52527]
[1778557657224,43.62,81043.9,1.0,-0.03445,4e-05,3.50743]
[1778557660242,43.62,81056.66,1.0,-0.03398,4e-05,3.46844]
[1778557665277,43.63,81061.88,1.0,-0.0338,4e-05,3.45314]
[1778557671154,43.63,81067.09,1.0,-0.03361,4e-05,3.43781]
[1778557679216,43.64,81063.13,1.0,-0.03378,4e-05,3.45207]
[1778557684831,43.64,81063.0,1.0,-0.0338,4e-05,3.4537]
[1778557684964,43.64,81063.0,1.0,-0.0338,4e-05,3.4537]
[1778557685066,43.64,81063.08,1.0,-0.0338,4e-05,3.45365]
[1778557686117,43.64,81063.08,1.0,-0.0338,4e-05,3.45365]
[1778557686219,43.64,81065.6,1.0,-0.03371,4e-05,3.44604]
[1778557691459,43.65,81064.34,1.0,-0.03377,4e-05,3.45122]
[1778557696619,43.65,81063.52,1.0,-0.03382,4e-05,3.4548]
[1778557702537,43.66,81064.02,1.0,-0.03381,4e-05,3.4545]
[1778557706692,43.66,81074.44,1.0,-0.03343,4e-05,3.42314]
[1778557712607,43.67,81080.27,1.0,-0.0332,4e-05,3.40247]
[1778557718259,43.67,81080.73,1.0,-0.03319,4e-05,3.40213]
[1778557718650,43.67,81081.47,1.0,-0.03317,4e-05,3.40042]
[1778557721670,43.68,81096.97,1.0,-0.03262,4e-05,3.35409]
[1778557723421,43.68,81100.84,1.0,-0.03248,4e-05,3.34272]
[1778557723684,43.68,81103.87,1.0,-0.03238,4e-05,3.33394]
[1778557725698,43.68,81091.57,1.0,-0.03283,4e-05,3.37196]
[1778557730734,43.69,81070.34,1.0,-0.03363,4e-05,3.43858]
[1778557735770,43.69,81066.75,1.0,-0.03378,4e-05,3.45056]
[1778557740804,43.69,81063.57,1.0,-0.0339,4e-05,3.4612]
[1778557745839,43.7,81076.1,1.0,-0.03345,4e-05,3.42329]
[1778557750874,43.7,81071.95,1.0,-0.03361,4e-05,3.43707]
[1778557755909,43.71,81071.1,1.0,-0.03365,4e-05,3.44058]
[1778557760944,43.71,81069.16,1.0,-0.03374,4e-05,3.44747]
[1778557765979,43.71,81068.99,1.0,-0.03375,4e-05,3.44887]
[1778557771013,43.72,81062.83,1.0,-0.03395,4e-05,3.46441]
[1778557776053,43.72,81062.75,1.0,-0.03397,4e-05,3.4654]
[1778557781088,43.72,81063.73,1.0,-0.03394,4e-05,3.46311]
[1778557786126,43.72,81068.12,1.0,-0.03378,4e-05,3.45029]
[1778557791236,43.73,81076.31,1.0,-0.03349,4e-05,3.42581]
[1778557797335,43.73,81078.73,1.0,-0.03342,4e-05,3.41986]
[1778557803246,43.74,81078.23,1.0,-0.03345,4e-05,3.42268]
[1778557805331,43.74,81077.55,1.0,-0.03348,4e-05,3.42498]
[1778557806267,43.74,81072.32,1.0,-0.03368,4e-05,3.44151]
[1778557811307,43.75,81066.47,1.0,-0.03394,4e-05,3.46293]
[1778557811585,43.75,81066.47,1.0,-0.03394,4e-05,3.46293]
[1778557812311,43.76,81066.45,1.0,-0.03394,4e-05,3.46364]
[1778557817348,43.76,81068.03,1.0,-0.03389,4e-05,3.45937]
[1778557822382,43.76,81069.5,1.0,-0.03384,4e-05,3.45542]
[1778557826854,43.76,81070.31,1.0,-0.03382,4e-05,3.45314]
[1778557830444,43.76,81058.71,1.0,-0.03426,4e-05,3.48979]
[1778557835473,43.76,81052.23,1.0,-0.03447,4e-05,3.50598]
[1778557836828,43.76,81052.23,1.0,-0.03447,4e-05,3.50598]
[1778557836830,43.77,81049.93,1.0,-0.03456,4e-05,3.51332]
[1778557840513,43.77,81037.27,1.0,-0.03504,4e-05,3.55325]
[1778557845258,43.77,81013.24,1.0,-0.036,4e-05,3.63155]
[1778557849574,43.78,81023.33,1.0,-0.03562,4e-05,3.60088]
[1778557854608,43.79,81024.76,1.0,-0.03559,4e-05,3.59848]
[1778557859643,43.79,81021.32,1.0,-0.03575,4e-05,3.61157]
[1778557864693,43.8,81005.15,1.0,-0.03642,4e-05,3.66538]
[1778557868136,43.81,81015.22,1.0,-0.03603,4e-05,3.63437]
[1778557873755,43.81,81007.56,1.0,-0.03636,4e-05,3.66081]
[1778557878789,43.82,81011.77,1.0,-0.03621,4e-05,3.64897]
[1778557883825,43.83,81017.57,1.0,-0.03601,4e-05,3.63226]
[1778557888861,43.84,81019.29,1.0,-0.03596,4e-05,3.62868]
[1778557893895,43.84,81020.48,1.0,-0.0359,4e-05,3.62231]
[1778557899223,43.85,81017.98,1.0,-0.03602,4e-05,3.63267]
[1778557904972,43.86,81028.46,1.0,-0.03564,4e-05,3.6016]
[1778557908633,43.87,81028.03,1.0,-0.03568,4e-05,3.60425]
[1778557909001,43.87,81028.03,1.0,-0.03568,4e-05,3.60425]
[1778557909591,43.87,81028.03,1.0,-0.03568,4e-05,3.60425]
[1778557910012,43.87,81035.71,1.0,-0.03539,4e-05,3.58073]
[1778557915042,43.88,81034.01,1.0,-0.03548,4e-05,3.5884]
[1778557920077,43.89,81035.17,1.0,-0.03546,4e-05,3.58697]
[1778557925113,43.89,81021.67,1.0,-0.03602,4e-05,3.63206]
[1778557928364,43.9,81020.17,1.0,-0.03608,4e-05,3.63761]
[1778557928429,43.9,81018.79,1.0,-0.03614,4e-05,3.64238]
[1778557928567,43.9,81018.79,1.0,-0.03614,4e-05,3.64238]
[1778557931850,43.9,81022.85,1.0,-0.03598,4e-05,3.62945]
[1778557932216,43.9,81022.35,1.0,-0.03601,4e-05,3.63141]
[1778557938335,43.91,81021.3,1.0,-0.03607,4e-05,3.63691]
[1778557944245,43.92,81020.37,1.0,-0.03614,4e-05,3.64198]
[1778557946259,43.92,81030.51,1.0,-0.03575,4e-05,3.61031]
[1778557947027,43.92,81030.51,1.0,-0.03575,4e-05,3.61031]
[1778557947266,43.92,81031.62,1.0,-0.03571,4e-05,3.60718]
[1778557949350,43.92,81030.45,1.0,-0.03576,4e-05,3.61131]
[1778557949383,43.92,81030.7,1.0,-0.03575,4e-05,3.61092]
[1778557955324,43.93,81032.43,1.0,-0.03568,4e-05,3.60337]
[1778557957115,43.93,81032.01,1.0,-0.0357,4e-05,3.60515]
[1778557957338,43.94,81032.62,1.0,-0.03568,4e-05,3.60365]
[1778557958065,43.94,81032.62,1.0,-0.03568,4e-05,3.60365]
[1778557958477,43.94,81033.58,1.0,-0.03564,4e-05,3.60053]
[1778557958873,43.94,81033.58,1.0,-0.03564,4e-05,3.60053]
[1778557959352,43.93,81033.58,1.0,-0.03564,4e-05,3.60046]
[1778557964387,43.93,81034.05,1.0,-0.03562,4e-05,3.59858]
[1778557969424,43.93,81041.34,1.0,-0.03533,4e-05,3.57515]
[1778557974458,43.93,81044.25,1.0,-0.03522,4e-05,3.56575]
[1778557979497,43.93,81046.32,1.0,-0.03513,4e-05,3.55903]
[1778557984528,43.93,81046.82,1.0,-0.03511,4e-05,3.55726]
[1778557989563,43.93,81048.36,1.0,-0.03505,4e-05,3.55221]
[1778557994598,43.93,81056.52,1.0,-0.03474,4e-05,3.52654]
[1778557999637,43.93,81055.88,1.0,-0.03476,4e-05,3.52865]
[1778558004673,43.93,81054.15,1.0,-0.03483,4e-05,3.53419]
[1778558006609,43.93,81053.17,1.0,-0.03487,4e-05,3.53729]
[1778558006710,43.93,81052.72,1.0,-0.03489,4e-05,3.53872]
[1778558011721,43.93,81053.7,1.0,-0.03481,4e-05,3.53135]
[1778558016763,43.93,81063.18,1.0,-0.03445,4e-05,3.50198]
[1778558018796,43.93,81063.48,1.0,-0.03444,4e-05,3.50114]
[1778558018873,43.93,81060.42,1.0,-0.03456,4e-05,3.51077]
[1778558024812,43.93,81058.96,1.0,-0.03462,4e-05,3.51574]
[1778558029847,43.93,81055.0,1.0,-0.03477,4e-05,3.52844]
[1778558034882,43.94,81052.44,1.0,-0.03487,4e-05,3.53673]
[1778558037003,43.94,81051.77,1.0,-0.0349,4e-05,3.53888]
[1778558037104,43.94,81052.14,1.0,-0.03489,4e-05,3.53777]
[1778558042939,43.94,81049.93,1.0,-0.03498,4e-05,3.545]
[1778558047974,43.94,81049.07,1.0,-0.03501,4e-05,3.54793]
[1778558055025,43.94,81046.84,1.0,-0.0351,4e-05,3.55527]
[1778558060079,43.94,81045.56,1.0,-0.03515,4e-05,3.55953]
[1778558060615,43.94,81045.56,1.0,-0.03515,4e-05,3.55953]
[1778558061291,43.94,81036.15,1.0,-0.03552,4e-05,3.58932]
[1778558067109,43.94,81034.02,1.0,-0.0356,4e-05,3.596]
[1778558072144,43.94,81034.32,1.0,-0.03554,4e-05,3.59046]
[1778558077179,43.94,81035.53,1.0,-0.0355,4e-05,3.58653]
[1778558082214,43.94,81040.07,1.0,-0.03532,4e-05,3.57212]
[1778558087249,43.94,81041.48,1.0,-0.03526,4e-05,3.56762]
[1778558092284,43.94,81043.34,1.0,-0.03519,4e-05,3.56172]
[1778558098326,43.94,81045.31,1.0,-0.03512,4e-05,3.55546]
[1778558103361,43.94,81046.45,1.0,-0.03507,4e-05,3.55183]
[1778558108397,43.94,81047.42,1.0,-0.03503,4e-05,3.54874]
[1778558113430,43.94,81048.75,1.0,-0.03498,4e-05,3.54453]
[1778558118466,43.94,81048.96,1.0,-0.03497,4e-05,3.54384]
[1778558123503,43.94,81050.26,1.0,-0.03492,4e-05,3.53973]
[1778558124171,43.94,81050.26,1.0,-0.03492,4e-05,3.53973]
[1778558124608,43.94,81050.26,1.0,-0.03492,4e-05,3.53973]
[1778558124510,43.94,81050.36,1.0,-0.03492,4e-05,3.53941]
[1778558125516,43.94,81050.07,1.0,-0.03493,4e-05,3.54031]
[1778558130553,43.94,81040.37,1.0,-0.0353,4e-05,3.57066]
[1778558132285,43.94,81040.33,1.0,-0.03526,4e-05,3.56626]
[1778558132566,43.94,81040.34,1.0,-0.03526,4e-05,3.56618]
[1778558138608,43.94,81039.54,1.0,-0.03529,4e-05,3.56843]
[1778558143643,43.94,81039.79,1.0,-0.03528,4e-05,3.5674]
[1778558146236,43.93,81037.18,1.0,-0.03538,4e-05,3.57554]
[1778558146666,43.93,81034.51,1.0,-0.03548,4e-05,3.58393]
[1778558149685,43.93,81027.3,1.0,-0.03576,4e-05,3.60653]
[1778558152706,43.93,81026.56,1.0,-0.03578,4e-05,3.6086]
[1778558154580,43.93,81026.28,1.0,-0.03579,4e-05,3.6094]
[1778558154721,43.93,81025.72,1.0,-0.03581,4e-05,3.61109]
[1778558159886,43.93,81025.39,1.0,-0.03582,4e-05,3.61169]
[1778558161927,43.93,81025.89,1.0,-0.0358,4e-05,3.61002]
[1778558161950,43.93,81025.89,1.0,-0.0358,4e-05,3.61002]
[1778558162028,43.93,81026.32,1.0,-0.03578,4e-05,3.60857]
[1778558163017,43.93,81026.32,1.0,-0.03578,4e-05,3.60857]
[1778558163025,43.93,81026.32,1.0,-0.03578,4e-05,3.60857]
[1778558163052,43.93,81026.75,1.0,-0.03576,4e-05,3.60712]
[1778558168819,43.93,81021.54,1.0,-0.03596,4e-05,3.62317]
[1778558172923,43.93,81021.2,1.0,-0.03597,4e-05,3.62394]
[1778558172928,43.93,81021.2,1.0,-0.03597,4e-05,3.62394]
[1778558173165,43.93,81021.46,1.0,-0.03596,4e-05,3.62301]
[1778558178234,43.93,81016.2,1.0,-0.03618,4e-05,3.64139]
[1778558180068,43.93,81015.34,1.0,-0.03622,4e-05,3.64455]
[1778558180934,43.93,81014.78,1.0,-0.03625,4e-05,3.64675]
[1778558181032,43.94,81014.08,1.0,-0.03628,4e-05,3.64939]
[1778558186945,43.94,81010.71,1.0,-0.03644,4e-05,3.66262]
[1778558191979,43.95,81004.9,1.0,-0.03666,4e-05,3.67863]
[1778558197015,43.96,81003.51,1.0,-0.03673,4e-05,3.68493]
[1778558202077,43.97,81002.64,1.0,-0.03679,4e-05,3.6895]
[1778558203233,43.97,81002.64,1.0,-0.03679,4e-05,3.6895]
[1778558203334,43.97,81005.42,1.0,-0.03668,4e-05,3.68087]
[1778558209125,43.97,81009.17,1.0,-0.03656,4e-05,3.67092]
[1778558213248,43.98,81006.51,1.0,-0.03668,4e-05,3.68058]
[1778558213256,43.98,81006.24,1.0,-0.03669,4e-05,3.6818]
[1778558215419,43.98,81006.04,1.0,-0.03671,4e-05,3.6828]
[1778558215513,43.98,81009.22,1.0,-0.03659,4e-05,3.67327]
[1778558221210,43.99,81010.72,1.0,-0.03655,4e-05,3.67023]
[1778558226245,44.0,81007.68,1.0,-0.03669,4e-05,3.68175]
[1778558231280,44.0,81007.86,1.0,-0.03671,4e-05,3.68284]
[1778558236316,44.02,81003.48,1.0,-0.03694,4e-05,3.70162]
[1778558241350,44.03,81002.28,1.0,-0.03701,4e-05,3.7076]
[1778558246384,44.03,81001.2,1.0,-0.03707,4e-05,3.71254]
[1778558251420,44.04,81001.03,1.0,-0.03706,4e-05,3.7108]
[1778558256455,44.06,80996.65,1.0,-0.03729,4e-05,3.7293]
[1778558261490,44.08,80998.25,1.0,-0.03728,4e-05,3.7283]
[1778558266525,44.09,80997.65,1.0,-0.03735,4e-05,3.73443]
[1778558272567,44.11,80995.62,1.0,-0.0375,4e-05,3.74591]
[1778558277603,44.12,80995.85,1.0,-0.03754,4e-05,3.74916]
[1778558282637,44.14,80996.17,1.0,-0.03757,4e-05,3.75205]
[1778558287671,44.15,81001.06,1.0,-0.03742,4e-05,3.74002]
[1778558292707,44.17,81006.59,1.0,-0.03725,4e-05,3.72606]
[1778558297742,44.18,81010.34,1.0,-0.03712,4e-05,3.71561]
[1778558302777,44.19,81013.1,1.0,-0.03706,4e-05,3.71078]
[1778558307812,44.21,81018.4,1.0,-0.0369,4e-05,3.69782]
[1778558312848,44.22,81019.0,1.0,-0.03688,4e-05,3.69547]
[1778558317882,44.24,81010.26,1.0,-0.03728,4e-05,3.72769]
[1778558322918,44.25,81008.53,1.0,-0.0374,4e-05,3.7373]
[1778558327952,44.27,81007.53,1.0,-0.03749,4e-05,3.7445]
[1778558332987,44.28,81008.98,1.0,-0.03748,4e-05,3.74369]
[1778558338022,44.3,81006.44,1.0,-0.03763,4e-05,3.7558]
[1778558343058,44.31,81009.41,1.0,-0.03755,4e-05,3.75]
[1778558349102,44.32,81016.7,1.0,-0.03728,4e-05,3.72822]
[1778558355222,44.32,81015.84,1.0,-0.03733,4e-05,3.73184]
[1778558355231,44.32,81015.84,1.0,-0.03733,4e-05,3.73184]
[1778558355885,44.32,81015.84,1.0,-0.03733,4e-05,3.73184]
[1778558357461,44.33,81013.23,1.0,-0.03745,4e-05,3.74208]
[1778558363198,44.35,81004.34,1.0,-0.03788,4e-05,3.77619]
[1778558368232,44.36,81003.61,1.0,-0.03795,4e-05,3.78221]
[1778558373268,44.38,81003.82,1.0,-0.03794,4e-05,3.7805]
[1778558378302,44.39,81002.97,1.0,-0.03802,4e-05,3.78686]
[1778558381444,44.4,81012.97,1.0,-0.03764,4e-05,3.75652]
[1778558387367,44.4,81017.59,1.0,-0.03747,4e-05,3.74263]
[1778558392402,44.41,81016.51,1.0,-0.03753,4e-05,3.74766]
[1778558397436,44.42,81017.2,1.0,-0.03755,4e-05,3.74932]
[1778558402472,44.44,81014.45,1.0,-0.03771,4e-05,3.76208]
[1778558407506,44.45,81000.39,1.0,-0.03833,4e-05,3.81146]
[1778558412541,44.46,80999.86,1.0,-0.03839,4e-05,3.8165]
[1778558417577,44.48,81003.11,1.0,-0.03831,4e-05,3.80982]
[1778558422924,44.49,81002.76,1.0,-0.03835,4e-05,3.81359]
[1778558432688,44.49,81000.1,1.0,-0.03844,4e-05,3.81924]
[1778558437719,44.49,81000.09,1.0,-0.03844,4e-05,3.81946]
[1778558442755,44.51,81000.48,1.0,-0.03846,4e-05,3.82137]
[1778558447790,44.52,80996.31,1.0,-0.03867,4e-05,3.83809]
[1778558452827,44.53,80997.79,1.0,-0.03865,4e-05,3.83623]
[1778558457861,44.54,81000.75,1.0,-0.03857,4e-05,3.82958]
[1778558462897,44.54,81003.26,1.0,-0.03847,4e-05,3.82206]
[1778558464910,44.54,81014.12,1.0,-0.03803,4e-05,3.78673]
[1778558466924,44.54,81024.86,1.0,-0.0376,4e-05,3.75216]
[1778558471959,44.55,81027.19,1.0,-0.03751,4e-05,3.74532]
[1778558475989,44.55,81037.48,1.0,-0.03711,4e-05,3.71286]
[1778558481026,44.55,81038.53,1.0,-0.03708,4e-05,3.71036]
[1778558486062,44.56,81033.19,1.0,-0.03731,4e-05,3.72887]
[1778558491096,44.56,81025.94,1.0,-0.03758,4e-05,3.74941]
[1778558495124,44.57,81036.77,1.0,-0.03716,4e-05,3.71566]
[1778558500159,44.57,81041.27,1.0,-0.03699,4e-05,3.70206]
[1778558505196,44.57,81042.73,1.0,-0.03694,4e-05,3.69825]
[1778558506201,44.58,81025.66,1.0,-0.03762,4e-05,3.7532]
[1778558511236,44.58,81017.48,1.0,-0.03796,4e-05,3.77994]
[1778558516271,44.58,81017.47,1.0,-0.03796,4e-05,3.78028]
[1778558521307,44.58,81016.94,1.0,-0.03799,4e-05,3.78233]
[1778558526341,44.58,81013.82,1.0,-0.03812,4e-05,3.79284]
[1778558531377,44.58,81009.9,1.0,-0.03828,4e-05,3.80589]
[1778558536411,44.58,81008.03,1.0,-0.03836,4e-05,3.81225]
[1778558541446,44.58,81014.63,1.0,-0.0381,4e-05,3.79101]
[1778558546481,44.59,81013.69,1.0,-0.03814,4e-05,3.79449]
[1778558551517,44.59,81016.37,1.0,-0.03799,4e-05,3.78163]
[1778558556552,44.59,81011.38,1.0,-0.0382,4e-05,3.79834]
[1778558561587,44.59,81021.11,1.0,-0.03781,4e-05,3.76733]
[1778558566622,44.59,81011.39,1.0,-0.03822,4e-05,3.79946]
[1778558571657,44.6,81012.25,1.0,-0.03819,4e-05,3.79723]
[1778558576694,44.6,81013.19,1.0,-0.03816,4e-05,3.79475]
[1778558581727,44.6,81021.84,1.0,-0.03781,4e-05,3.76741]
[1778558586763,44.6,81013.03,1.0,-0.03818,4e-05,3.79672]
[1778558590720,44.6,81007.35,1.0,-0.03842,4e-05,3.81548]
[1778558590821,44.6,81007.57,1.0,-0.03841,4e-05,3.81485]
[1778558595825,44.61,81004.36,1.0,-0.03854,4e-05,3.82567]
[1778558596807,44.61,81004.36,1.0,-0.03854,4e-05,3.82567]
[1778558596908,44.61,81003.62,1.0,-0.03857,4e-05,3.82815]
[1778558601866,44.61,80988.0,1.0,-0.03922,4e-05,3.87955]
[1778558606902,44.61,80992.46,1.0,-0.03903,4e-05,3.86465]
[1778558611937,44.61,80992.45,1.0,-0.03899,4e-05,3.85989]
[1778558616972,44.6,80991.4,1.0,-0.03903,4e-05,3.86325]
[1778558622008,44.6,80990.66,1.0,-0.03906,4e-05,3.86549]
[1778558627043,44.6,80988.36,1.0,-0.03915,4e-05,3.87286]
[1778558632078,44.6,80985.52,1.0,-0.03927,4e-05,3.88188]
[1778558637113,44.6,80983.31,1.0,-0.03935,4e-05,3.8888]
[1778558642148,44.6,80988.86,1.0,-0.03912,4e-05,3.8701]
[1778558647183,44.6,80989.59,1.0,-0.03908,4e-05,3.8674]
[1778558652219,44.6,80991.4,1.0,-0.039,4e-05,3.86117]
[1778558657253,44.6,80988.44,1.0,-0.03912,4e-05,3.87063]
[1778558660897,44.6,80985.91,1.0,-0.03923,4e-05,3.87882]
[1778558660960,44.6,80982.19,1.0,-0.03939,4e-05,3.89154]
[1778558662663,44.6,80982.19,1.0,-0.03939,4e-05,3.89154]
[1778558662764,44.6,80980.33,1.0,-0.03947,4e-05,3.89818]
[1778558668329,44.61,80979.77,1.0,-0.03952,4e-05,3.90179]
[1778558673560,44.6,80980.99,1.0,-0.03942,4e-05,3.89258]
[1778558679406,44.6,80974.29,1.0,-0.03969,4e-05,3.91437]
[1778558684442,44.6,80974.46,1.0,-0.03968,4e-05,3.91334]
[1778558689588,44.6,80970.43,1.0,-0.03984,4e-05,3.92631]
[1778558694709,44.6,80969.34,1.0,-0.03988,4e-05,3.92957]
[1778558699547,44.6,80980.6,1.0,-0.03941,4e-05,3.89176]
[1778558704758,44.6,80984.65,1.0,-0.03924,4e-05,3.87831]
[1778558709617,44.6,80996.05,1.0,-0.03876,4e-05,3.84087]
[1778558715207,44.6,80999.61,1.0,-0.03862,4e-05,3.82939]
[1778558720694,44.6,81004.31,1.0,-0.03843,4e-05,3.81433]
[1778558725730,44.6,81000.79,1.0,-0.03858,4e-05,3.82605]
[1778558726737,44.6,80989.78,1.0,-0.03904,4e-05,3.86278]
[1778558731774,44.61,80988.71,1.0,-0.03907,4e-05,3.86435]
[1778558736809,44.62,80987.87,1.0,-0.03913,4e-05,3.86919]
[1778558741844,44.62,80986.87,1.0,-0.03917,4e-05,3.87216]
[1778558746879,44.62,80985.63,1.0,-0.03922,4e-05,3.8759]
[1778558751915,44.61,80984.27,1.0,-0.03927,4e-05,3.88002]
[1778558756949,44.61,80994.19,1.0,-0.03886,4e-05,3.84709]
[1778558761985,44.61,80994.88,1.0,-0.03883,4e-05,3.84476]
[1778558767020,44.62,80997.89,1.0,-0.03873,4e-05,3.83727]
[1778558772056,44.63,80993.13,1.0,-0.03897,4e-05,3.85582]
[1778558772939,44.63,80993.13,1.0,-0.03897,4e-05,3.85582]
[1778558773062,44.63,80993.47,1.0,-0.03895,4e-05,3.85471]
[1778558774101,44.63,80993.47,1.0,-0.03895,4e-05,3.85471]
[1778558774202,44.64,80997.54,1.0,-0.0388,4e-05,3.84251]
[1778558780111,44.65,80997.97,1.0,-0.03882,4e-05,3.84461]
[1778558785146,44.66,80997.67,1.0,-0.03887,4e-05,3.84848]
[1778558793204,44.68,80998.51,1.0,-0.03885,4e-05,3.84559]
[1778558798239,44.69,80998.07,1.0,-0.0389,4e-05,3.84986]
[1778558803274,44.7,80998.91,1.0,-0.0389,4e-05,3.8499]
[1778558808309,44.71,80999.27,1.0,-0.03892,4e-05,3.85149]
[1778558813345,44.72,81000.64,1.0,-0.03889,4e-05,3.84916]
[1778558818379,44.72,81001.64,1.0,-0.03885,4e-05,3.8457]
[1778558823414,44.72,81002.19,1.0,-0.03882,4e-05,3.84371]
[1778558828448,44.72,81001.81,1.0,-0.03884,4e-05,3.84477]
[1778558834691,44.72,81006.55,1.0,-0.03864,4e-05,3.82912]
[1778558840534,44.72,81003.73,1.0,-0.03875,4e-05,3.83818]
[1778558845573,44.72,81009.59,1.0,-0.03851,4e-05,3.81888]
[1778558849596,44.72,81019.78,1.0,-0.0381,4e-05,3.78585]
[1778558854776,44.72,81020.37,1.0,-0.03803,4e-05,3.77954]
[1778558858662,44.72,81031.79,1.0,-0.03758,4e-05,3.74313]
[1778558863695,44.72,81030.35,1.0,-0.03764,4e-05,3.74842]
[1778558868730,44.72,81028.54,1.0,-0.03773,4e-05,3.75493]
[1778558873765,44.73,81021.9,1.0,-0.038,4e-05,3.77698]
[1778558878801,44.73,81018.09,1.0,-0.03816,4e-05,3.78984]
[1778558883837,44.73,81018.86,1.0,-0.03814,4e-05,3.78786]
[1778558889880,44.73,81019.91,1.0,-0.0381,4e-05,3.78516]
[1778558895113,44.73,81022.79,1.0,-0.03799,4e-05,3.77647]
[1778558900955,44.74,81021.58,1.0,-0.03805,4e-05,3.78123]
[1778558905990,44.74,81021.33,1.0,-0.03807,4e-05,3.78273]
[1778558914048,44.74,81017.66,1.0,-0.03819,4e-05,3.79095]
[1778558921096,44.75,81015.18,1.0,-0.0383,4e-05,3.79971]
[1778558926132,44.75,81011.15,1.0,-0.03847,4e-05,3.81327]
[1778558931166,44.75,81009.14,1.0,-0.03856,4e-05,3.82017]
[1778558936203,44.75,81010.67,1.0,-0.0385,4e-05,3.81565]
[1778558941236,44.75,81011.97,1.0,-0.03845,4e-05,3.81183]
[1778558946271,44.75,81012.44,1.0,-0.03844,4e-05,3.8107]
[1778558947601,44.76,81012.8,1.0,-0.03842,4e-05,3.80961]
[1778558948288,44.76,81013.92,1.0,-0.03838,4e-05,3.80605]
[1778558953337,44.76,81018.52,1.0,-0.0382,4e-05,3.79164]
[1778558955717,44.76,81017.6,1.0,-0.03824,4e-05,3.79484]
[1778558956357,44.76,81017.6,1.0,-0.03824,4e-05,3.79495]
[1778558962398,44.76,81009.8,1.0,-0.03856,4e-05,3.82077]
[1778558973475,44.76,81006.82,1.0,-0.03865,4e-05,3.82662]
[1778558978513,44.77,81003.85,1.0,-0.03878,4e-05,3.83671]
[1778558984782,44.77,80998.73,1.0,-0.03899,4e-05,3.85364]
[1778558991605,44.77,80998.82,1.0,-0.03899,4e-05,3.85378]
[1778558996637,44.77,80998.98,1.0,-0.03899,4e-05,3.85344]
[1778559001672,44.77,80998.97,1.0,-0.03899,4e-05,3.85364]
[1778559006707,44.77,80999.75,1.0,-0.03896,4e-05,3.85126]
[1778559011747,44.77,80999.72,1.0,-0.03897,4e-05,3.85153]
[1778559017788,44.77,80999.73,1.0,-0.03897,4e-05,3.8517]
[1778559022824,44.77,80997.31,1.0,-0.03907,4e-05,3.85978]
[1778559027859,44.77,80998.83,1.0,-0.03901,4e-05,3.8549]
[1778559032894,44.77,80999.0,1.0,-0.03896,4e-05,3.84976]
[1778559037931,44.77,80998.93,1.0,-0.03896,4e-05,3.85013]
[1778559042965,44.77,80996.23,1.0,-0.03908,4e-05,3.8591]
[1778559048000,44.77,80995.8,1.0,-0.03909,4e-05,3.86057]
[1778559050271,44.77,80996.21,1.0,-0.03908,4e-05,3.85924]
[1778559050281,44.77,80996.21,1.0,-0.03908,4e-05,3.85924]
[1778559050852,44.77,80996.3,1.0,-0.03907,4e-05,3.85897]
[1778559051019,44.77,80996.3,1.0,-0.03907,4e-05,3.85897]
[1778559056241,44.77,80997.9,1.0,-0.03901,4e-05,3.8538]
[1778559062109,44.77,80998.36,1.0,-0.03899,4e-05,3.85241]
[1778559067144,44.77,80996.9,1.0,-0.03905,4e-05,3.85729]
[1778559072205,44.77,80988.44,1.0,-0.0394,4e-05,3.88511]
[1778559075200,44.78,80976.82,1.0,-0.0399,4e-05,3.92391]
[1778559080341,44.78,80983.88,1.0,-0.03962,4e-05,3.90191]
[1778559086453,44.78,80984.06,1.0,-0.0396,4e-05,3.90074]
[1778559093327,44.78,80979.1,1.0,-0.03976,4e-05,3.91172]
[1778559093740,44.78,80979.1,1.0,-0.03976,4e-05,3.91172]
[1778559094333,44.78,80979.25,1.0,-0.03975,4e-05,3.91112]
[1778559100375,44.78,80979.55,1.0,-0.03975,4e-05,3.91135]
[1778559106594,44.79,80978.28,1.0,-0.03984,4e-05,3.91856]
[1778559112459,44.8,80977.31,1.0,-0.03992,4e-05,3.92474]
[1778559117494,44.81,80973.01,1.0,-0.04013,4e-05,3.94141]
[1778559122531,44.81,80972.15,1.0,-0.04016,4e-05,3.94365]
[1778559127566,44.81,80970.13,1.0,-0.04024,4e-05,3.94977]
[1778559129842,44.81,80968.64,1.0,-0.0403,4e-05,3.95448]
[1778559130600,44.81,80968.12,1.0,-0.04033,4e-05,3.95669]
[1778559135842,44.82,80965.29,1.0,-0.04047,4e-05,3.96797]
[1778559138017,44.82,80963.6,1.0,-0.04056,4e-05,3.97496]
[1778559138653,44.82,80963.92,1.0,-0.04055,4e-05,3.97433]
[1778559139657,44.82,80979.72,1.0,-0.03988,4e-05,3.92159]
[1778559144692,44.82,80976.27,1.0,-0.04002,4e-05,3.93252]
[1778559150734,44.82,80977.29,1.0,-0.03997,4e-05,3.9285]
[1778559155770,44.82,80976.61,1.0,-0.03995,4e-05,3.9255]
[1778559161812,44.81,80975.28,1.0,-0.03999,4e-05,3.9292]
[1778559167028,44.81,80977.06,1.0,-0.03991,4e-05,3.92268]
[1778559172889,44.81,80978.55,1.0,-0.03984,4e-05,3.91702]
[1778559177924,44.81,80982.46,1.0,-0.03967,4e-05,3.90356]
[1778559184972,44.8,80982.92,1.0,-0.03964,4e-05,3.90133]
[1778559190010,44.8,80983.2,1.0,-0.03962,4e-05,3.89989]
[1778559195046,44.8,80978.53,1.0,-0.03981,4e-05,3.91476]
[1778559200081,44.8,80979.85,1.0,-0.03975,4e-05,3.90974]
[1778559205116,44.79,80981.18,1.0,-0.03968,4e-05,3.90474]
[1778559210152,44.79,80981.75,1.0,-0.03965,4e-05,3.90227]
[1778559215187,44.79,80981.49,1.0,-0.03961,4e-05,3.89784]
[1778559220222,44.79,80982.36,1.0,-0.03957,4e-05,3.89443]
[1778559222236,44.79,80969.54,1.0,-0.0401,4e-05,3.93664]
[1778559227460,44.78,80973.47,1.0,-0.03993,4e-05,3.92266]
[1778559233313,44.78,80971.97,1.0,-0.03998,4e-05,3.92692]
[1778559239355,44.78,80970.79,1.0,-0.04002,4e-05,3.92999]
[1778559245397,44.77,80969.74,1.0,-0.04005,4e-05,3.93262]
[1778559250433,44.77,80970.29,1.0,-0.04002,4e-05,3.93009]
[1778559255466,44.77,80975.73,1.0,-0.03978,4e-05,3.91141]
[1778559261509,44.77,80976.92,1.0,-0.03973,4e-05,3.90673]
[1778559267741,44.76,80981.98,1.0,-0.03951,4e-05,3.88951]
[1778559270573,44.76,80972.04,1.0,-0.03992,4e-05,3.9221]
[1778559275607,44.76,80964.19,1.0,-0.0402,4e-05,3.94281]
[1778559280642,44.76,80964.89,1.0,-0.04016,4e-05,3.93971]
[1778559285680,44.76,80963.98,1.0,-0.04019,4e-05,3.942]
[1778559290718,44.75,80963.18,1.0,-0.04021,4e-05,3.9439]
[1778559295750,44.75,80963.14,1.0,-0.04021,4e-05,3.94328]
[1778559300786,44.75,80963.87,1.0,-0.04017,4e-05,3.94011]
[1778559306827,44.74,80964.3,1.0,-0.04014,4e-05,3.93779]
[1778559311864,44.74,80961.47,1.0,-0.04025,4e-05,3.94642]
[1778559313876,44.74,80977.73,1.0,-0.03956,4e-05,3.89218]
[1778559318954,44.74,80985.26,1.0,-0.03924,4e-05,3.86714]
[1778559323946,44.74,80995.76,1.0,-0.03881,4e-05,3.83269]
[1778559328981,44.74,81000.46,1.0,-0.03861,4e-05,3.81749]
[1778559334016,44.74,80995.13,1.0,-0.03879,4e-05,3.83034]
[1778559339051,44.74,80999.54,1.0,-0.03861,4e-05,3.81602]
[1778559344494,44.74,81007.0,1.0,-0.03831,4e-05,3.79188]
[1778559349490,44.74,81022.66,1.0,-0.03768,4e-05,3.74195]
[1778559352387,44.74,81034.64,1.0,-0.0372,4e-05,3.70388]
[1778559361205,44.75,81050.53,1.0,-0.03661,4e-05,3.6558]
[1778559366241,44.76,81053.69,1.0,-0.0365,4e-05,3.64728]
[1778559367882,44.76,81064.98,1.0,-0.03607,4e-05,3.61235]
[1778559373290,44.77,81072.34,1.0,-0.0358,4e-05,3.59098]
[1778559378515,44.78,81079.01,1.0,-0.03557,4e-05,3.57207]
[1778559383933,44.78,81083.23,1.0,-0.03543,4e-05,3.56054]
[1778559384029,44.78,81083.45,1.0,-0.03543,4e-05,3.56069]
[1778559385012,44.78,81083.45,1.0,-0.03543,4e-05,3.56069]
[1778559385378,44.79,81083.72,1.0,-0.03542,4e-05,3.56027]
[1778559387390,44.79,81095.95,1.0,-0.03496,4e-05,3.5228]
[1778559392425,44.79,81105.53,1.0,-0.03457,4e-05,3.48925]
[1778559397461,44.79,81108.68,1.0,-0.03446,4e-05,3.48067]
[1778559402495,44.8,81107.06,1.0,-0.03455,4e-05,3.48827]
[1778559407530,44.81,81107.54,1.0,-0.03455,4e-05,3.48789]
[1778559408729,44.81,81089.57,1.0,-0.03523,4e-05,3.54365]
[1778559414581,44.82,81084.78,1.0,-0.03544,4e-05,3.56064]
[1778559420622,44.83,81085.71,1.0,-0.03544,4e-05,3.56027]
[1778559425657,44.84,81096.78,1.0,-0.03504,4e-05,3.52813]
[1778559430695,44.84,81100.11,1.0,-0.03492,4e-05,3.51869]
[1778559435734,44.84,81108.12,1.0,-0.03464,4e-05,3.49543]
[1778559436984,44.84,81108.12,1.0,-0.03464,4e-05,3.49543]
[1778559437084,44.84,81112.56,1.0,-0.03447,4e-05,3.48188]
[1778559442783,44.84,81112.89,1.0,-0.03446,4e-05,3.48092]
[1778559447818,44.85,81113.87,1.0,-0.03445,4e-05,3.47999]
[1778559452854,44.86,81115.81,1.0,-0.03437,4e-05,3.47215]
[1778559459081,44.88,81118.05,1.0,-0.03432,4e-05,3.46846]
[1778559464937,44.89,81116.54,1.0,-0.03441,4e-05,3.47614]
[1778559469975,44.9,81118.96,1.0,-0.03436,4e-05,3.47126]
[1778559475012,44.91,81117.03,1.0,-0.03446,4e-05,3.47962]
[1778559481051,44.92,81117.21,1.0,-0.03449,4e-05,3.482]
[1778559483219,44.92,81117.13,1.0,-0.0345,4e-05,3.48321]
[1778559484074,44.92,81112.83,1.0,-0.03467,4e-05,3.49681]
[1778559487095,44.93,81101.46,1.0,-0.03511,4e-05,3.53305]
[1778559494143,44.94,81094.38,1.0,-0.03541,4e-05,3.5577]
[1778559499362,44.95,81091.48,1.0,-0.03555,4e-05,3.56864]
[1778559505227,44.95,81097.49,1.0,-0.03532,4e-05,3.55042]
[1778559511263,44.95,81095.94,1.0,-0.03533,4e-05,3.55005]
[1778559514204,44.95,81092.98,1.0,-0.03544,4e-05,3.55898]
[1778559514284,44.95,81092.09,1.0,-0.03548,4e-05,3.56212]
[1778559519011,44.95,81091.58,1.0,-0.0355,4e-05,3.56357]
[1778559519112,44.95,81091.54,1.0,-0.03549,4e-05,3.56318]
[1778559519609,44.95,81091.54,1.0,-0.03549,4e-05,3.56318]
[1778559520125,44.95,81091.54,1.0,-0.03549,4e-05,3.56318]
[1778559519710,44.95,81091.44,1.0,-0.0355,4e-05,3.56349]
[1778559520326,44.95,81091.44,1.0,-0.0355,4e-05,3.56337]
[1778559523405,44.94,81089.59,1.0,-0.03556,4e-05,3.56884]
[1778559523450,44.94,81089.37,1.0,-0.03557,4e-05,3.56939]
[1778559524919,44.94,81089.37,1.0,-0.03557,4e-05,3.56939]
[1778559525020,44.94,81090.13,1.0,-0.03554,4e-05,3.5668]
[1778559526594,44.94,81090.13,1.0,-0.03554,4e-05,3.5668]
[1778559526689,44.94,81090.86,1.0,-0.03551,4e-05,3.56443]
[1778559527258,44.94,81090.86,1.0,-0.03551,4e-05,3.56443]
[1778559527359,44.94,81090.86,1.0,-0.03551,4e-05,3.56431]
[1778559532847,44.95,81091.68,1.0,-0.0355,4e-05,3.56338]
[1778559532939,44.95,81092.08,1.0,-0.03549,4e-05,3.56296]
[1778559537092,44.95,81092.08,1.0,-0.03549,4e-05,3.56296]
[1778559537140,44.96,81093.04,1.0,-0.03547,4e-05,3.56113]
[1778559537976,44.96,81093.04,1.0,-0.03547,4e-05,3.56113]
[1778559538077,44.96,81092.62,1.0,-0.03549,4e-05,3.56284]
[1778559543907,44.96,81093.18,1.0,-0.03547,4e-05,3.56124]
[1778559549713,44.96,81094.93,1.0,-0.0354,4e-05,3.55523]
[1778559555570,44.95,81095.76,1.0,-0.03536,4e-05,3.55219]
[1778559560606,44.95,81098.85,1.0,-0.03524,4e-05,3.54228]
[1778559565641,44.95,81110.46,1.0,-0.0348,4e-05,3.50634]
[1778559569853,44.95,81121.42,1.0,-0.03439,4e-05,3.47295]
[1778559575711,44.95,81123.86,1.0,-0.03426,4e-05,3.46126]
[1778559580746,44.95,81129.27,1.0,-0.03406,4e-05,3.44507]
[1778559585782,44.95,81127.36,1.0,-0.03413,4e-05,3.45107]
[1778559590817,44.95,81128.54,1.0,-0.03409,4e-05,3.44768]
[1778559595852,44.96,81128.81,1.0,-0.03408,4e-05,3.44705]
[1778559600887,44.96,81125.41,1.0,-0.03421,4e-05,3.45742]
[1778559605957,44.96,81125.39,1.0,-0.03421,4e-05,3.45749]
[1778559612971,44.96,81127.85,1.0,-0.03412,4e-05,3.45013]
[1778559618007,44.96,81128.16,1.0,-0.03411,4e-05,3.44927]
[1778559623044,44.96,81126.07,1.0,-0.03419,4e-05,3.45572]
[1778559628079,44.96,81122.84,1.0,-0.03431,4e-05,3.46553]
[1778559633114,44.96,81125.72,1.0,-0.03419,4e-05,3.45436]
[1778559641170,44.97,81123.56,1.0,-0.03428,4e-05,3.46196]
[1778559646205,44.97,81124.91,1.0,-0.03423,4e-05,3.45789]
[1778559651240,44.97,81124.9,1.0,-0.03423,4e-05,3.45795]
[1778559656275,44.97,81128.23,1.0,-0.03411,4e-05,3.44788]
[1778559661310,44.97,81130.52,1.0,-0.03404,4e-05,3.44206]
[1778559666345,44.98,81132.01,1.0,-0.03401,4e-05,3.44015]
[1778559671380,44.99,81135.3,1.0,-0.03392,4e-05,3.43228]
[1778559676415,45.0,81138.77,1.0,-0.03381,4e-05,3.42345]
[1778559681451,45.01,81135.1,1.0,-0.03397,4e-05,3.43714]
[1778559686486,45.02,81133.83,1.0,-0.03405,4e-05,3.44352]
[1778559691533,45.03,81132.95,1.0,-0.03407,4e-05,3.44426]
[1778559697563,45.04,81132.98,1.0,-0.03411,4e-05,3.44721]
[1778559702598,45.05,81132.53,1.0,-0.03416,4e-05,3.45107]
[1778559707633,45.06,81132.34,1.0,-0.03419,4e-05,3.45413]
[1778559712668,45.07,81134.52,1.0,-0.03414,4e-05,3.45003]
[1778559717707,45.08,81133.06,1.0,-0.03423,4e-05,3.45693]
[1778559722449,45.09,81133.02,1.0,-0.03425,4e-05,3.459]
[1778559722467,45.09,81132.88,1.0,-0.03426,4e-05,3.4599]
[1778559727774,45.1,81134.18,1.0,-0.03424,4e-05,3.45789]
[1778559732811,45.11,81133.52,1.0,-0.03429,4e-05,3.4623]
[1778559737848,45.12,81132.97,1.0,-0.03434,4e-05,3.46637]
[1778559742889,45.13,81135.59,1.0,-0.03427,4e-05,3.46084]
[1778559747923,45.14,81137.91,1.0,-0.03421,4e-05,3.45623]
[1778559752959,45.15,81139.02,1.0,-0.03416,4e-05,3.45079]
[1778559757994,45.16,81141.58,1.0,-0.0341,4e-05,3.44545]
[1778559764039,45.17,81147.66,1.0,-0.03391,4e-05,3.43054]
[1778559767767,45.17,81148.27,1.0,-0.0339,4e-05,3.42968]
[1778559768064,45.18,81148.32,1.0,-0.03391,4e-05,3.4305]
[1778559773099,45.19,81151.07,1.0,-0.03384,4e-05,3.42464]
[1778559778134,45.2,81156.23,1.0,-0.03368,4e-05,3.41163]
[1778559783170,45.21,81156.48,1.0,-0.0337,4e-05,3.41333]
[1778559788204,45.22,81150.2,1.0,-0.03396,4e-05,3.43449]
[1778559793240,45.22,81143.74,1.0,-0.03422,4e-05,3.45619]
[1778559796767,45.23,81150.09,1.0,-0.034,4e-05,3.43794]
[1778559802302,45.24,81152.28,1.0,-0.03396,4e-05,3.43462]
[1778559810359,45.26,81153.16,1.0,-0.03397,4e-05,3.43564]
[1778559815393,45.26,81154.35,1.0,-0.03391,4e-05,3.4299]
[1778559821436,45.28,81150.04,1.0,-0.0341,4e-05,3.44549]
[1778559826470,45.28,81149.38,1.0,-0.03415,4e-05,3.4496]
[1778559831505,45.29,81149.85,1.0,-0.03416,4e-05,3.45029]
[1778559836543,45.3,81144.48,1.0,-0.03438,4e-05,3.46853]
[1778559841811,45.31,81145.65,1.0,-0.03436,4e-05,3.46692]
[1778559847620,45.32,81143.27,1.0,-0.03448,4e-05,3.47631]
[1778559852655,45.32,81145.36,1.0,-0.03442,4e-05,3.47176]
[1778559857690,45.33,81149.59,1.0,-0.03429,4e-05,3.46082]
[1778559863733,45.34,81150.61,1.0,-0.03428,4e-05,3.45995]
[1778559868767,45.35,81154.27,1.0,-0.03417,4e-05,3.45076]
[1778559872797,45.35,81164.33,1.0,-0.03378,4e-05,3.41777]
[1778559877831,45.36,81160.3,1.0,-0.03395,4e-05,3.43191]
[1778559882864,45.37,81160.67,1.0,-0.03396,4e-05,3.43286]
[1778559887901,45.38,81161.67,1.0,-0.03395,4e-05,3.43191]
[1778559892938,45.39,81158.42,1.0,-0.03409,4e-05,3.4437]
[1778559894193,45.39,81158.42,1.0,-0.03409,4e-05,3.4437]
[1778559894294,45.39,81146.01,1.0,-0.03456,4e-05,3.48178]
[1778559894923,45.39,81146.01,1.0,-0.03456,4e-05,3.48178]
[1778559895021,45.39,81145.42,1.0,-0.03458,4e-05,3.48357]
[1778559900988,45.4,81145.03,1.0,-0.03461,4e-05,3.48643]
[1778559900998,45.4,81145.03,1.0,-0.03461,4e-05,3.48643]
[1778559902377,45.4,81137.44,1.0,-0.0349,4e-05,3.50976]
[1778559903924,45.4,81136.93,1.0,-0.03493,4e-05,3.51194]
[1778559910057,45.41,81143.18,1.0,-0.03472,4e-05,3.4954]
[1778559915092,45.42,81149.68,1.0,-0.0345,4e-05,3.47756]
[1778559920127,45.43,81153.33,1.0,-0.03439,4e-05,3.46849]
[1778559926169,45.43,81155.63,1.0,-0.03434,4e-05,3.464]
[1778559931999,45.44,81158.63,1.0,-0.03425,4e-05,3.45703]
[1778559932449,45.45,81158.8,1.0,-0.03421,4e-05,3.45288]
[1778559938253,45.46,81161.45,1.0,-0.03415,4e-05,3.44744]
[1778559943288,45.46,81163.71,1.0,-0.03409,4e-05,3.44277]
[1778559948323,45.47,81160.61,1.0,-0.03423,4e-05,3.45413]
[1778559953357,45.48,81158.05,1.0,-0.03435,4e-05,3.46384]
[1778559961415,45.49,81155.03,1.0,-0.0345,4e-05,3.47619]
[1778559966449,45.5,81155.18,1.0,-0.03452,4e-05,3.47778]
[1778559972491,45.51,81152.08,1.0,-0.03466,4e-05,3.48958]
[1778559977526,45.52,81145.16,1.0,-0.03494,4e-05,3.51246]
[1778559979883,45.52,81145.19,1.0,-0.03495,4e-05,3.51312]
[1778559980548,45.52,81145.09,1.0,-0.03496,4e-05,3.51381]
[1778559982929,45.53,81152.13,1.0,-0.03471,4e-05,3.49329]
[1778559983569,45.53,81152.89,1.0,-0.03468,4e-05,3.49141]
[1778559985699,45.53,81158.36,1.0,-0.03449,4e-05,3.47577]
[1778559987603,45.54,81173.12,1.0,-0.03396,4e-05,3.43248]
[1778559989691,45.54,81172.71,1.0,-0.03399,4e-05,3.4347]
[1778559994929,45.55,81169.74,1.0,-0.03408,4e-05,3.44153]
[1778559995659,45.55,81169.54,1.0,-0.0341,4e-05,3.44259]
[1778559996014,45.55,81169.54,1.0,-0.0341,4e-05,3.44259]
[1778559996666,45.55,81169.15,1.0,-0.03412,4e-05,3.44422]
[1778560000575,45.56,81170.48,1.0,-0.03408,4e-05,3.44117]
[1778560000579,45.56,81180.87,1.0,-0.03371,4e-05,3.41119]
[1778560006735,45.57,81180.7,1.0,-0.03376,4e-05,3.41471]
[1778560011772,45.58,81180.39,1.0,-0.0338,4e-05,3.41816]
[1778560015612,45.59,81180.3,1.0,-0.03381,4e-05,3.41943]
[1778560015648,45.59,81180.31,1.0,-0.03382,4e-05,3.4204]
[1778560020835,45.6,81181.33,1.0,-0.03382,4e-05,3.41989]
[1778560025872,45.61,81187.12,1.0,-0.03364,4e-05,3.40527]
[1778560029051,45.61,81188.36,1.0,-0.0336,4e-05,3.40212]
[1778560029094,45.62,81192.75,1.0,-0.03346,4e-05,3.39019]
[1778560034939,45.63,81190.71,1.0,-0.03357,4e-05,3.3993]
[1778560035937,45.63,81190.71,1.0,-0.03357,4e-05,3.3993]
[1778560036037,45.63,81190.17,1.0,-0.03359,4e-05,3.4014]
[1778560037278,45.63,81190.17,1.0,-0.03359,4e-05,3.4014]
[1778560037282,45.63,81190.17,1.0,-0.03359,4e-05,3.4014]
[1778560037376,45.64,81189.06,1.0,-0.03364,4e-05,3.40567]
[1778560037965,45.64,81189.06,1.0,-0.03364,4e-05,3.40567]
[1778560038010,45.64,81189.06,1.0,-0.03364,4e-05,3.40567]
[1778560038087,45.64,81188.12,1.0,-0.03368,4e-05,3.40845]
[1778560040000,45.64,81185.97,1.0,-0.03376,4e-05,3.41531]
[1778560040080,45.66,81184.87,1.0,-0.03386,4e-05,3.42338]
[1778560046017,45.69,81175.0,1.0,-0.0343,4e-05,3.45966]
[1778560051051,45.7,81168.38,1.0,-0.03453,4e-05,3.477]
[1778560057093,45.7,81169.52,1.0,-0.03451,4e-05,3.47597]
[1778560062157,45.71,81176.68,1.0,-0.03427,4e-05,3.45657]
[1778560067192,45.72,81174.86,1.0,-0.03437,4e-05,3.46413]
[1778560073435,45.73,81171.22,1.0,-0.03453,4e-05,3.47789]
[1778560079276,45.74,81174.43,1.0,-0.03444,4e-05,3.47029]
[1778560085318,45.75,81170.85,1.0,-0.0346,4e-05,3.48333]
[1778560090353,45.76,81171.07,1.0,-0.03462,4e-05,3.48456]
[1778560095388,45.77,81170.58,1.0,-0.03466,4e-05,3.48828]
[1778560100423,45.77,81170.03,1.0,-0.0347,4e-05,3.4918]
[1778560105458,45.78,81172.9,1.0,-0.03462,4e-05,3.48507]
[1778560108568,45.79,81184.45,1.0,-0.03421,4e-05,3.45173]
[1778560113716,45.8,81184.87,1.0,-0.03418,4e-05,3.44813]
[1778560123786,45.81,81189.23,1.0,-0.03407,4e-05,3.43937]
[1778560130640,45.82,81192.21,1.0,-0.034,4e-05,3.43347]
[1778560135675,45.83,81193.88,1.0,-0.03397,4e-05,3.43061]
[1778560140710,45.84,81196.88,1.0,-0.03388,4e-05,3.42386]
[1778560145745,45.85,81196.16,1.0,-0.03393,4e-05,3.42813]
[1778560150785,45.86,81192.57,1.0,-0.03409,4e-05,3.44087]
[1778560155816,45.87,81190.47,1.0,-0.03419,4e-05,3.44913]
[1778560160852,45.88,81189.26,1.0,-0.03426,4e-05,3.45473]
[1778560166893,45.89,81187.82,1.0,-0.03434,4e-05,3.46145]
[1778560171928,45.89,81187.03,1.0,-0.03435,4e-05,3.46135]
[1778560176964,45.9,81181.91,1.0,-0.03456,4e-05,3.47861]
[1778560181998,45.91,81185.12,1.0,-0.03447,4e-05,3.47091]
[1778560187034,45.92,81186.96,1.0,-0.03442,4e-05,3.46729]
[1778560193077,45.93,81183.21,1.0,-0.03459,4e-05,3.48071]
[1778560198112,45.93,81181.26,1.0,-0.03468,4e-05,3.4884]
[1778560204350,45.94,81178.47,1.0,-0.03481,4e-05,3.49897]
[1778560210194,45.95,81176.83,1.0,-0.0349,4e-05,3.50612]
[1778560215252,45.96,81175.91,1.0,-0.03496,4e-05,3.51075]
[1778560221272,45.97,81169.46,1.0,-0.03522,4e-05,3.53229]
[1778560226307,45.97,81168.25,1.0,-0.03529,4e-05,3.53764]
[1778560231343,45.98,81167.44,1.0,-0.03529,4e-05,3.53725]
[1778560236379,45.99,81170.08,1.0,-0.03522,4e-05,3.53096]
[1778560241412,45.99,81170.78,1.0,-0.03521,4e-05,3.53058]
[1778560246447,46.0,81166.98,1.0,-0.03537,4e-05,3.54369]
[1778560251491,46.01,81167.32,1.0,-0.03538,4e-05,3.54424]
[1778560256517,46.01,81172.18,1.0,-0.03522,4e-05,3.5312]
[1778560261552,46.02,81180.39,1.0,-0.03494,4e-05,3.50824]
[1778560266586,46.03,81190.76,1.0,-0.03458,4e-05,3.4795]
[1778560271622,46.04,81197.05,1.0,-0.03438,4e-05,3.46279]
[1778560276657,46.05,81195.57,1.0,-0.03445,4e-05,3.46913]
[1778560281692,46.05,81190.62,1.0,-0.03466,4e-05,3.48565]
[1778560286727,46.06,81185.12,1.0,-0.03488,4e-05,3.50379]
[1778560291762,46.07,81180.53,1.0,-0.03503,4e-05,3.51473]
[1778560293160,46.07,81176.29,1.0,-0.03519,4e-05,3.5278]
[1778560293407,46.07,81176.29,1.0,-0.03519,4e-05,3.5278]
[1778560293935,46.07,81174.25,1.0,-0.03527,4e-05,3.53425]
[1778560295438,46.07,81174.16,1.0,-0.03527,4e-05,3.53483]
[1778560295715,46.07,81174.16,1.0,-0.03527,4e-05,3.53483]
[1778560295805,46.07,81173.75,1.0,-0.03529,4e-05,3.53637]
[1778560297460,46.07,81173.75,1.0,-0.0353,4e-05,3.53668]
[1778560297805,46.08,81173.73,1.0,-0.0353,4e-05,3.53704]
[1778560303846,46.08,81176.56,1.0,-0.03522,4e-05,3.53033]
[1778560308882,46.09,81177.87,1.0,-0.03519,4e-05,3.52791]
[1778560313916,46.09,81178.51,1.0,-0.03518,4e-05,3.5275]
[1778560318951,46.1,81179.12,1.0,-0.03518,4e-05,3.52719]
[1778560323986,46.11,81180.21,1.0,-0.03516,4e-05,3.52544]
[1778560329022,46.11,81187.33,1.0,-0.03491,4e-05,3.50573]
[1778560334057,46.12,81193.01,1.0,-0.03473,4e-05,3.4905]
[1778560339092,46.13,81198.16,1.0,-0.03456,4e-05,3.47694]
[1778560344126,46.13,81197.14,1.0,-0.03462,4e-05,3.48166]
[1778560351177,46.14,81200.32,1.0,-0.03449,4e-05,3.47004]
[1778560359233,46.16,81202.97,1.0,-0.03442,4e-05,3.46488]
[1778560364268,46.16,81202.95,1.0,-0.03444,4e-05,3.46658]
[1778560369306,46.17,81202.12,1.0,-0.03449,4e-05,3.47065]
[1778560374342,46.17,81197.55,1.0,-0.03468,4e-05,3.48575]
[1778560379377,46.18,81195.92,1.0,-0.03476,4e-05,3.49213]
[1778560385613,46.19,81192.05,1.0,-0.03492,4e-05,3.5055]
[1778560391462,46.2,81191.74,1.0,-0.03496,4e-05,3.50826]
[1778560396497,46.2,81190.45,1.0,-0.03502,4e-05,3.51366]
[1778560401532,46.21,81189.2,1.0,-0.03509,4e-05,3.51892]
[1778560406567,46.21,81187.41,1.0,-0.03517,4e-05,3.52579]
[1778560411602,46.22,81184.96,1.0,-0.03524,4e-05,3.53005]
[1778560416637,46.23,81184.62,1.0,-0.03527,4e-05,3.53254]
[1778560421672,46.23,81184.15,1.0,-0.0353,4e-05,3.53541]
[1778560426707,46.24,81183.98,1.0,-0.03533,4e-05,3.53739]
[1778560432749,46.25,81182.95,1.0,-0.03539,4e-05,3.5425]
[1778560438791,46.25,81182.77,1.0,-0.03542,4e-05,3.54475]
[1778560443826,46.26,81175.06,1.0,-0.03572,4e-05,3.56937]
[1778560448861,46.26,81168.25,1.0,-0.03599,4e-05,3.59119]
[1778560456108,46.27,81167.18,1.0,-0.03605,4e-05,3.59601]
[1778560466180,46.28,81166.39,1.0,-0.03611,4e-05,3.60067]
[1778560472026,46.28,81163.12,1.0,-0.03621,4e-05,3.60734]
[1778560477057,46.29,81162.12,1.0,-0.03626,4e-05,3.61143]
[1778560483099,46.29,81165.66,1.0,-0.03614,4e-05,3.60191]
[1778560488134,46.3,81179.68,1.0,-0.03563,4e-05,3.56057]
[1778560493169,46.3,81177.91,1.0,-0.03571,4e-05,3.56717]
[1778560498204,46.31,81175.96,1.0,-0.0358,4e-05,3.57435]
[1778560503239,46.31,81172.94,1.0,-0.03592,4e-05,3.58482]
[1778560508276,46.32,81176.24,1.0,-0.03581,4e-05,3.57596]
[1778560515325,46.32,81175.92,1.0,-0.03585,4e-05,3.57848]
[1778560520360,46.33,81176.6,1.0,-0.03583,4e-05,3.57747]
[1778560525395,46.33,81179.66,1.0,-0.03573,4e-05,3.56926]
[1778560530430,46.34,81179.09,1.0,-0.03577,4e-05,3.57204]
[1778560535465,46.34,81180.2,1.0,-0.03569,4e-05,3.56519]
[1778560540499,46.35,81186.81,1.0,-0.03546,4e-05,3.54651]
[1778560545535,46.35,81187.53,1.0,-0.03545,4e-05,3.54553]
[1778560549563,46.36,81198.39,1.0,-0.03506,4e-05,3.51403]
[1778560555606,46.36,81198.14,1.0,-0.03509,4e-05,3.51639]
[1778560560640,46.37,81203.85,1.0,-0.0349,4e-05,3.50072]
[1778560565682,46.37,81203.68,1.0,-0.03492,4e-05,3.50263]
[1778560571726,46.38,81204.14,1.0,-0.03492,4e-05,3.50294]
[1778560575753,46.38,81214.26,1.0,-0.03457,4e-05,3.4741]
[1778560580792,46.39,81216.67,1.0,-0.0345,4e-05,3.46864]
[1778560585828,46.4,81217.9,1.0,-0.03448,4e-05,3.46673]
[1778560591869,46.41,81216.95,1.0,-0.0345,4e-05,3.46733]
[1778560597095,46.41,81218.08,1.0,-0.03448,4e-05,3.4656]
[1778560603953,46.42,81218.65,1.0,-0.03448,4e-05,3.46619]
[1778560605931,46.42,81218.38,1.0,-0.0345,4e-05,3.46731]
[1778560605942,46.42,81218.38,1.0,-0.0345,4e-05,3.46731]
[1778560606030,46.43,81218.45,1.0,-0.0345,4e-05,3.46742]
[1778560607054,46.43,81218.45,1.0,-0.0345,4e-05,3.46742]
[1778560607064,46.43,81218.45,1.0,-0.0345,4e-05,3.46742]
[1778560607091,46.43,81218.65,1.0,-0.03449,4e-05,3.46716]
[1778560613017,46.44,81219.44,1.0,-0.03449,4e-05,3.46677]
[1778560618060,46.44,81218.49,1.0,-0.03454,4e-05,3.47118]
[1778560623108,46.45,81219.03,1.0,-0.03454,4e-05,3.47118]
[1778560628143,46.46,81221.41,1.0,-0.03448,4e-05,3.46577]
[1778560629475,46.46,81222.43,1.0,-0.03444,4e-05,3.46309]
[1778560629484,46.46,81222.43,1.0,-0.03444,4e-05,3.46309]
[1778560630157,46.46,81221.54,1.0,-0.03448,4e-05,3.46605]
[1778560630815,46.46,81221.54,1.0,-0.03448,4e-05,3.46605]
[1778560631165,46.46,81222.29,1.0,-0.03446,4e-05,3.46417]
[1778560636200,46.47,81222.86,1.0,-0.03446,4e-05,3.46413]
[1778560641238,46.47,81224.13,1.0,-0.03443,4e-05,3.46208]
[1778560646269,46.48,81221.95,1.0,-0.03453,4e-05,3.47015]
[1778560651307,46.49,81227.43,1.0,-0.03431,4e-05,3.45118]
[1778560656345,46.49,81227.94,1.0,-0.03431,4e-05,3.45142]
[1778560660949,46.5,81227.91,1.0,-0.03433,4e-05,3.45292]
[1778560661378,46.5,81229.07,1.0,-0.03429,4e-05,3.44987]
[1778560661832,46.5,81229.07,1.0,-0.03429,4e-05,3.44987]
[1778560667420,46.51,81225.8,1.0,-0.03444,4e-05,3.46162]
[1778560672454,46.52,81221.39,1.0,-0.03462,4e-05,3.47634]
[1778560677658,46.52,81214.49,1.0,-0.03489,4e-05,3.4984]
[1778560683533,46.53,81213.51,1.0,-0.03495,4e-05,3.50316]
[1778560688568,46.54,81215.31,1.0,-0.0349,4e-05,3.49938]
[1778560695615,46.55,81212.87,1.0,-0.03502,4e-05,3.50881]
[1778560700651,46.55,81210.23,1.0,-0.03513,4e-05,3.51821]
[1778560705686,46.56,81214.91,1.0,-0.03498,4e-05,3.50583]
[1778560710722,46.57,81220.1,1.0,-0.03481,4e-05,3.49209]
[1778560715757,46.57,81224.58,1.0,-0.03463,4e-05,3.47606]
[1778560720791,46.58,81224.47,1.0,-0.03465,4e-05,3.47801]
[1778560726834,46.59,81226.66,1.0,-0.03459,4e-05,3.47343]
[1778560732875,46.59,81225.5,1.0,-0.03466,4e-05,3.47861]
[1778560738083,46.6,81230.09,1.0,-0.03451,4e-05,3.46679]
[1778560743952,46.61,81230.99,1.0,-0.03449,4e-05,3.46558]
[1778560748986,46.61,81232.53,1.0,-0.03446,4e-05,3.46248]
[1778560754026,46.62,81236.96,1.0,-0.03432,4e-05,3.45119]
[1778560759058,46.63,81240.14,1.0,-0.03422,4e-05,3.44342]
[1778560764094,46.63,81241.18,1.0,-0.0342,4e-05,3.44188]
[1778560769129,46.64,81243.38,1.0,-0.03414,4e-05,3.43695]
[1778560772151,46.64,81252.57,1.0,-0.03378,4e-05,3.4067]
[1778560777190,46.65,81250.89,1.0,-0.03386,4e-05,3.41322]
[1778560782226,46.66,81256.56,1.0,-0.03368,4e-05,3.39848]
[1778560787261,46.66,81256.41,1.0,-0.03371,4e-05,3.40066]
[1778560792297,46.67,81257.3,1.0,-0.0337,4e-05,3.39982]
[1778560797331,46.68,81256.79,1.0,-0.03374,4e-05,3.40304]
[1778560802366,46.69,81256.32,1.0,-0.03378,4e-05,3.40613]
[1778560807401,46.69,81255.95,1.0,-0.03381,4e-05,3.40893]
[1778560812437,46.7,81256.31,1.0,-0.03382,4e-05,3.4096]
[1778560817471,46.71,81256.05,1.0,-0.03385,4e-05,3.41211]
[1778560822506,46.71,81260.03,1.0,-0.03373,4e-05,3.40235]
[1778560828548,46.72,81257.26,1.0,-0.03385,4e-05,3.41259]
[1778560833583,46.73,81257.66,1.0,-0.03382,4e-05,3.40878]
[1778560838619,46.74,81256.95,1.0,-0.03387,4e-05,3.41265]
[1778560843654,46.75,81255.75,1.0,-0.03393,4e-05,3.41789]
[1778560848864,46.75,81255.58,1.0,-0.03396,4e-05,3.42008]
[1778560855737,46.76,81253.95,1.0,-0.03404,4e-05,3.42714]
[1778560860774,46.77,81253.14,1.0,-0.03409,4e-05,3.43107]
[1778560865809,46.78,81252.19,1.0,-0.03414,4e-05,3.43541]
[1778560870846,46.78,81253.57,1.0,-0.03411,4e-05,3.43295]
[1778560875882,46.79,81253.43,1.0,-0.03414,4e-05,3.43492]
[1778560880917,46.8,81253.65,1.0,-0.03415,4e-05,3.43583]
[1778560884946,46.8,81243.45,1.0,-0.03453,4e-05,3.46677]
[1778560889982,46.81,81239.56,1.0,-0.03469,4e-05,3.47953]
[1778560895015,46.81,81237.3,1.0,-0.03474,4e-05,3.48307]
[1778560900052,46.82,81232.96,1.0,-0.03492,4e-05,3.49727]
[1778560905087,46.82,81230.43,1.0,-0.03503,4e-05,3.50613]
[1778560910124,46.83,81228.53,1.0,-0.03511,4e-05,3.51313]
[1778560915156,46.84,81228.54,1.0,-0.03513,4e-05,3.51448]
[1778560920192,46.84,81226.32,1.0,-0.03523,4e-05,3.52249]
[1778560925227,46.85,81222.6,1.0,-0.03538,4e-05,3.53514]
[1778560930262,46.85,81221.13,1.0,-0.03545,4e-05,3.5408]
[1778560935297,46.86,81220.26,1.0,-0.0355,4e-05,3.54466]
[1778560941340,46.87,81219.87,1.0,-0.03553,4e-05,3.54735]
[1778560948388,46.87,81221.67,1.0,-0.03549,4e-05,3.54384]
[1778560953423,46.88,81222.76,1.0,-0.03542,4e-05,3.53737]
[1778560958458,46.88,81219.44,1.0,-0.03556,4e-05,3.54856]
[1778560963493,46.89,81221.46,1.0,-0.0355,4e-05,3.54388]
[1778560968528,46.89,81222.0,1.0,-0.0355,4e-05,3.54362]
[1778560973562,46.9,81220.82,1.0,-0.03556,4e-05,3.54846]
[1778560978598,46.91,81219.19,1.0,-0.03564,4e-05,3.5546]
[1778560983633,46.91,81220.44,1.0,-0.03561,4e-05,3.55217]
[1778560988669,46.92,81219.68,1.0,-0.03565,4e-05,3.55573]
[1778560993704,46.92,81217.75,1.0,-0.03574,4e-05,3.56275]
[1778560998741,46.93,81218.25,1.0,-0.03573,4e-05,3.56247]
[1778561003775,46.93,81219.61,1.0,-0.0357,4e-05,3.55967]
[1778561009817,46.94,81219.96,1.0,-0.0357,4e-05,3.56012]
[1778561015859,46.94,81218.99,1.0,-0.03572,4e-05,3.55989]
[1778561020894,46.95,81218.23,1.0,-0.03576,4e-05,3.56339]
[1778561026936,46.95,81219.12,1.0,-0.03574,4e-05,3.56222]
[1778561031971,46.96,81218.52,1.0,-0.03578,4e-05,3.56522]
[1778561037007,46.96,81218.16,1.0,-0.03581,4e-05,3.56748]
[1778561040202,46.97,81207.71,1.0,-0.03621,4e-05,3.59935]
[1778561046070,46.97,81204.9,1.0,-0.03632,4e-05,3.60876]
[1778561051105,46.97,81205.13,1.0,-0.03632,4e-05,3.60881]
[1778561057147,46.98,81206.07,1.0,-0.0363,4e-05,3.60684]
[1778561065203,46.98,81204.64,1.0,-0.03636,4e-05,3.61219]
[1778561070418,46.99,81205.25,1.0,-0.03635,4e-05,3.61112]
[1778561076279,46.99,81206.33,1.0,-0.03628,4e-05,3.60392]
[1778561081315,46.99,81207.47,1.0,-0.03624,4e-05,3.60118]
[1778561086350,46.99,81207.42,1.0,-0.03625,4e-05,3.60201]
[1778561091384,47.0,81208.81,1.0,-0.03621,4e-05,3.59866]
[1778561096420,47.0,81209.09,1.0,-0.03621,4e-05,3.59849]
[1778561101455,47.0,81211.69,1.0,-0.03612,4e-05,3.59143]
[1778561106491,47.01,81212.68,1.0,-0.03609,4e-05,3.58917]
[1778561111528,47.01,81218.6,1.0,-0.03588,4e-05,3.57234]
[1778561116562,47.01,81225.12,1.0,-0.03565,4e-05,3.55386]
[1778561121597,47.02,81230.42,1.0,-0.03547,4e-05,3.53916]
[1778561127642,47.02,81228.9,1.0,-0.03554,4e-05,3.54493]
[1778561132675,47.03,81227.49,1.0,-0.03556,4e-05,3.54554]
[1778561137710,47.03,81226.13,1.0,-0.03562,4e-05,3.55059]
[1778561142744,47.03,81224.2,1.0,-0.03571,4e-05,3.55726]
[1778561149793,47.04,81224.92,1.0,-0.0357,4e-05,3.55642]
[1778561154828,47.04,81226.6,1.0,-0.03564,4e-05,3.55231]
[1778561159863,47.05,81229.83,1.0,-0.03554,4e-05,3.54371]
[1778561164900,47.05,81233.03,1.0,-0.03543,4e-05,3.5352]
[1778561169935,47.05,81237.15,1.0,-0.03529,4e-05,3.52397]
[1778561174970,47.06,81243.86,1.0,-0.03506,4e-05,3.50517]
[1778561180023,47.06,81246.2,1.0,-0.03499,4e-05,3.4993]
[1778561185042,47.07,81247.81,1.0,-0.03494,4e-05,3.49555]
[1778561190078,47.07,81249.56,1.0,-0.03489,4e-05,3.49138]
[1778561195113,47.07,81250.52,1.0,-0.03482,4e-05,3.48502]
[1778561200147,47.08,81250.13,1.0,-0.03485,4e-05,3.48711]
[1778561205182,47.08,81249.56,1.0,-0.03488,4e-05,3.48968]
[1778561210218,47.09,81249.7,1.0,-0.03489,4e-05,3.49013]
[1778561215253,47.09,81250.47,1.0,-0.03487,4e-05,3.48871]
[1778561216930,47.09,81250.47,1.0,-0.03487,4e-05,3.48871]
[1778561218019,47.09,81250.92,1.0,-0.03486,4e-05,3.48772]
[1778561223309,47.1,81251.88,1.0,-0.03483,4e-05,3.48591]
[1778561228343,47.1,81252.49,1.0,-0.03482,4e-05,3.48496]
[1778561233378,47.1,81253.58,1.0,-0.03479,4e-05,3.48263]
[1778561238414,47.11,81255.2,1.0,-0.03475,4e-05,3.47878]
[1778561243448,47.11,81255.22,1.0,-0.03476,4e-05,3.47969]
[1778561248483,47.11,81252.77,1.0,-0.03486,4e-05,3.48778]
[1778561258553,47.12,81252.22,1.0,-0.03486,4e-05,3.48681]
[1778561263588,47.13,81253.14,1.0,-0.03484,4e-05,3.48509]
[1778561270638,47.13,81254.5,1.0,-0.0348,4e-05,3.48255]
[1778561275672,47.14,81254.62,1.0,-0.03481,4e-05,3.48319]
[1778561280707,47.14,81254.35,1.0,-0.03483,4e-05,3.48496]
[1778561286749,47.14,81253.7,1.0,-0.03487,4e-05,3.48799]
[1778561291958,47.15,81262.47,1.0,-0.03457,4e-05,3.46341]
[1778561297827,47.15,81265.94,1.0,-0.03446,4e-05,3.45473]
[1778561302861,47.16,81261.65,1.0,-0.03463,4e-05,3.46829]
[1778561307896,47.16,81264.51,1.0,-0.03454,4e-05,3.46107]
[1778561314945,47.17,81263.34,1.0,-0.03456,4e-05,3.46149]
[1778561319980,47.18,81265.04,1.0,-0.03451,4e-05,3.45768]
[1778561325016,47.18,81265.36,1.0,-0.03451,4e-05,3.45786]
[1778561330052,47.18,81265.52,1.0,-0.03452,4e-05,3.4585]
[1778561335086,47.19,81265.51,1.0,-0.03453,4e-05,3.45965]
[1778561342136,47.2,81264.51,1.0,-0.03459,4e-05,3.46411]
[1778561347170,47.2,81263.57,1.0,-0.03464,4e-05,3.46794]
[1778561353212,47.21,81263.54,1.0,-0.03465,4e-05,3.46934]
[1778561358247,47.21,81266.72,1.0,-0.03455,4e-05,3.46121]
[1778561363281,47.21,81268.46,1.0,-0.0345,4e-05,3.45725]
[1778561368317,47.22,81269.91,1.0,-0.03446,4e-05,3.45413]
[1778561373353,47.22,81271.08,1.0,-0.03439,4e-05,3.4473]
[1778561378388,47.23,81273.63,1.0,-0.03432,4e-05,3.44102]
[1778561383423,47.23,81274.31,1.0,-0.03431,4e-05,3.44016]
[1778561388459,47.24,81272.02,1.0,-0.0344,4e-05,3.44784]
[1778561393493,47.24,81277.88,1.0,-0.0342,4e-05,3.43204]
[1778561398527,47.25,81279.13,1.0,-0.03417,4e-05,3.42957]
[1778561404570,47.25,81278.59,1.0,-0.03421,4e-05,3.43246]
[1778561409605,47.26,81277.52,1.0,-0.03426,4e-05,3.43661]
[1778561414640,47.26,81277.51,1.0,-0.03427,4e-05,3.43768]
[1778561419675,47.27,81278.62,1.0,-0.03425,4e-05,3.43551]
[1778561424710,47.27,81277.95,1.0,-0.03428,4e-05,3.43846]
[1778561429746,47.28,81277.96,1.0,-0.0343,4e-05,3.43961]
[1778561434782,47.28,81278.26,1.0,-0.03426,4e-05,3.43523]
[1778561437564,47.28,81275.72,1.0,-0.03435,4e-05,3.44293]
[1778561441557,47.28,81277.15,1.0,-0.03431,4e-05,3.43959]
[1778561446869,47.29,81278.06,1.0,-0.03429,4e-05,3.43814]
[1778561451902,47.29,81278.67,1.0,-0.03428,4e-05,3.43734]
[1778561456935,47.3,81278.91,1.0,-0.03428,4e-05,3.43762]
[1778561461984,47.3,81277.3,1.0,-0.03435,4e-05,3.44324]
[1778561467013,47.31,81274.23,1.0,-0.03447,4e-05,3.453]
[1778561472048,47.31,81273.81,1.0,-0.0345,4e-05,3.45514]
[1778561477085,47.31,81269.12,1.0,-0.03468,4e-05,3.46962]
[1778561482119,47.32,81267.32,1.0,-0.03475,4e-05,3.47569]
[1778561485227,47.32,81255.85,1.0,-0.03517,4e-05,3.50956]
[1778561491181,47.32,81255.1,1.0,-0.03517,4e-05,3.50792]
[1778561496216,47.32,81255.3,1.0,-0.03517,4e-05,3.50794]
[1778561498230,47.32,81256.19,1.0,-0.03514,4e-05,3.5056]
[1778561501252,47.33,81255.87,1.0,-0.03515,4e-05,3.50696]
[1778561506285,47.33,81260.92,1.0,-0.03498,4e-05,3.49298]
[1778561511321,47.33,81260.49,1.0,-0.03501,4e-05,3.49515]
[1778561516357,47.34,81259.39,1.0,-0.03506,4e-05,3.49932]
[1778561521391,47.34,81254.02,1.0,-0.03527,4e-05,3.51597]
[1778561526427,47.34,81242.56,1.0,-0.03569,4e-05,3.55044]
[1778561531462,47.35,81240.0,1.0,-0.03579,4e-05,3.55857]
[1778561536497,47.35,81240.23,1.0,-0.03579,4e-05,3.55838]
[1778561541532,47.35,81240.64,1.0,-0.03578,4e-05,3.55763]
[1778561548581,47.35,81238.49,1.0,-0.03587,4e-05,3.5646]
[1778561553795,47.36,81234.37,1.0,-0.03598,4e-05,3.57262]
[1778561559659,47.36,81228.9,1.0,-0.03619,4e-05,3.58934]
[1778561564693,47.36,81225.17,1.0,-0.03634,4e-05,3.60082]
[1778561569728,47.36,81223.82,1.0,-0.03639,4e-05,3.60515]
[1778561570736,47.36,81204.97,1.0,-0.0371,4e-05,3.66164]
[1778561575769,47.36,81209.58,1.0,-0.03692,4e-05,3.64761]
[1778561580805,47.36,81213.78,1.0,-0.03676,4e-05,3.63487]
[1778561587854,47.36,81215.31,1.0,-0.0367,4e-05,3.63013]
[1778561592889,47.36,81214.72,1.0,-0.03672,4e-05,3.63177]
[1778561597925,47.36,81217.54,1.0,-0.03662,4e-05,3.62317]
[1778561602961,47.36,81209.72,1.0,-0.03691,4e-05,3.64631]
[1778561607993,47.35,81202.75,1.0,-0.03716,4e-05,3.6668]
[1778561613023,47.35,81199.44,1.0,-0.03724,4e-05,3.6717]
[1778561623101,47.35,81198.27,1.0,-0.03727,4e-05,3.67422]
[1778561623969,47.35,81198.27,1.0,-0.03727,4e-05,3.67422]
[1778561624292,47.35,81204.04,1.0,-0.03705,4e-05,3.65675]
[1778561631157,47.35,81206.29,1.0,-0.03696,4e-05,3.64965]
[1778561634191,47.35,81200.8,1.0,-0.03717,4e-05,3.66609]
[1778561634274,47.35,81200.45,1.0,-0.03718,4e-05,3.66708]
[1778561640220,47.35,81202.18,1.0,-0.03711,4e-05,3.66154]
[1778561645255,47.34,81199.72,1.0,-0.0372,4e-05,3.6687]
[1778561650290,47.34,81199.95,1.0,-0.03719,4e-05,3.66773]
[1778561655324,47.34,81199.14,1.0,-0.03722,4e-05,3.66993]
[1778561661368,47.34,81197.58,1.0,-0.03727,4e-05,3.6743]
[1778561664036,47.34,81197.07,1.0,-0.03729,4e-05,3.67572]
[1778561664644,47.34,81197.14,1.0,-0.03729,4e-05,3.67545]
[1778561665396,47.34,81197.14,1.0,-0.03729,4e-05,3.67539]
[1778561668034,47.34,81204.4,1.0,-0.03701,4e-05,3.65339]
[1778561668039,47.34,81204.4,1.0,-0.03701,4e-05,3.65339]
[1778561668417,47.34,81205.57,1.0,-0.03697,4e-05,3.64986]
[1778561668604,47.34,81205.57,1.0,-0.03697,4e-05,3.64986]
[1778561669928,47.34,81206.45,1.0,-0.03693,4e-05,3.64719]
[1778561670746,47.34,81206.1,1.0,-0.03695,4e-05,3.64823]
[1778561671440,47.34,81203.47,1.0,-0.037,4e-05,3.65146]
[1778561676473,47.34,81202.12,1.0,-0.03705,4e-05,3.65534]
[1778561681509,47.34,81203.62,1.0,-0.03699,4e-05,3.6506]
[1778561686543,47.34,81205.73,1.0,-0.03691,4e-05,3.64401]
[1778561688317,47.34,81205.73,1.0,-0.03691,4e-05,3.64401]
[1778561688559,47.34,81205.8,1.0,-0.0369,4e-05,3.64371]
[1778561689021,47.34,81205.8,1.0,-0.0369,4e-05,3.64371]
[1778561689449,47.34,81205.8,1.0,-0.0369,4e-05,3.64371]
[1778561692770,47.33,81207.91,1.0,-0.03682,4e-05,3.63719]
[1778561693358,47.33,81207.91,1.0,-0.03682,4e-05,3.63719]
[1778561695239,47.33,81208.11,1.0,-0.03681,4e-05,3.63655]
[1778561695606,47.33,81208.99,1.0,-0.03678,4e-05,3.63383]
[1778561701649,47.33,81210.9,1.0,-0.03671,4e-05,3.62788]
[1778561712727,47.33,81211.27,1.0,-0.03669,4e-05,3.62633]
[1778561717082,47.33,81211.24,1.0,-0.03669,4e-05,3.62628]
[1778561717181,47.33,81212.17,1.0,-0.03665,4e-05,3.6234]
[1778561722798,47.33,81212.84,1.0,-0.03662,4e-05,3.62117]
[1778561727831,47.33,81212.8,1.0,-0.03662,4e-05,3.62107]
[1778561735065,47.33,81213.08,1.0,-0.03656,4e-05,3.61523]
[1778561740929,47.33,81214.43,1.0,-0.03651,4e-05,3.61101]
[1778561745961,47.33,81214.64,1.0,-0.0365,4e-05,3.61022]
[1778561749366,47.33,81217.42,1.0,-0.03639,4e-05,3.60187]
[1778561749451,47.33,81229.32,1.0,-0.03595,4e-05,3.56652]
[1778561755290,47.33,81229.22,1.0,-0.03596,4e-05,3.56709]
[1778561761066,47.33,81226.82,1.0,-0.03605,4e-05,3.57445]
[1778561766100,47.33,81219.28,1.0,-0.03633,4e-05,3.597]
[1778561766841,47.33,81219.28,1.0,-0.03633,4e-05,3.597]
[1778561767108,47.33,81219.28,1.0,-0.03633,4e-05,3.597]
[1778561768374,47.33,81219.28,1.0,-0.03633,4e-05,3.597]
[1778561768436,47.33,81218.65,1.0,-0.03636,4e-05,3.59888]
[1778561770275,47.33,81218.65,1.0,-0.03636,4e-05,3.59889]
[1778561770328,47.33,81217.81,1.0,-0.03639,4e-05,3.60139]
[1778561775432,47.33,81214.18,1.0,-0.03652,4e-05,3.61216]
[1778561781206,47.33,81213.49,1.0,-0.03655,4e-05,3.61406]
[1778561786244,47.33,81213.43,1.0,-0.03655,4e-05,3.61408]
[1778561789154,47.33,81214.28,1.0,-0.03651,4e-05,3.61148]
[1778561789304,47.33,81214.28,1.0,-0.03651,4e-05,3.61148]
[1778561797321,47.33,81212.89,1.0,-0.03652,4e-05,3.61067]
[1778561802356,47.32,81214.31,1.0,-0.03646,4e-05,3.60626]
[1778561807391,47.32,81215.34,1.0,-0.03642,4e-05,3.60303]
[1778561812934,47.32,81215.3,1.0,-0.03642,4e-05,3.60312]
[1778561821490,47.32,81215.43,1.0,-0.0364,4e-05,3.60127]
[1778561826524,47.32,81217.75,1.0,-0.03631,4e-05,3.59422]
[1778561827927,47.32,81224.85,1.0,-0.03605,4e-05,3.5731]
[1778561828042,47.32,81224.85,1.0,-0.03605,4e-05,3.5731]
[1778561836595,47.32,81224.7,1.0,-0.03606,4e-05,3.57371]
[1778561841630,47.32,81217.17,1.0,-0.03634,4e-05,3.59615]
[1778561846767,47.32,81213.78,1.0,-0.03646,4e-05,3.60613]
[1778561856114,47.32,81213.35,1.0,-0.03643,4e-05,3.60239]
[1778561862777,47.31,81214.78,1.0,-0.03637,4e-05,3.59786]
[1778561867811,47.31,81215.21,1.0,-0.03636,4e-05,3.59644]
[1778561872846,47.31,81213.34,1.0,-0.03642,4e-05,3.60189]
[1778561879791,47.31,81213.23,1.0,-0.03643,4e-05,3.60209]
[1778561884830,47.31,81209.49,1.0,-0.03656,4e-05,3.613]
[1778561889968,47.31,81206.85,1.0,-0.03666,4e-05,3.62067]
[1778561895002,47.31,81205.93,1.0,-0.03669,4e-05,3.62316]
[1778561902052,47.31,81203.91,1.0,-0.03676,4e-05,3.6289]
[1778561907110,47.31,81198.02,1.0,-0.03698,4e-05,3.64639]
[1778561913129,47.31,81191.79,1.0,-0.03717,4e-05,3.66009]
[1778561918165,47.3,81191.11,1.0,-0.03719,4e-05,3.66182]
[1778561923202,47.3,81191.57,1.0,-0.03717,4e-05,3.66014]
[1778561928234,47.3,81196.71,1.0,-0.03697,4e-05,3.64374]
[1778561934279,47.3,81203.6,1.0,-0.0367,4e-05,3.62293]
[1778561939313,47.3,81204.58,1.0,-0.03667,4e-05,3.61994]
[1778561944347,47.3,81205.15,1.0,-0.03664,4e-05,3.61818]
[1778561949381,47.3,81205.25,1.0,-0.03664,4e-05,3.6178]
[1778561953413,47.3,81195.45,1.0,-0.03701,4e-05,3.64708]
[1778561958447,47.3,81192.23,1.0,-0.03713,4e-05,3.65649]
[1778561963483,47.3,81190.38,1.0,-0.03719,4e-05,3.66179]
[1778561971539,47.29,81188.7,1.0,-0.03721,4e-05,3.66175]
[1778561976841,47.29,81183.94,1.0,-0.03739,4e-05,3.67592]
[1778561982475,47.29,81181.24,1.0,-0.03748,4e-05,3.68356]
[1778561992689,47.29,81191.59,1.0,-0.03707,4e-05,3.65111]
[1778561997724,47.29,81194.0,1.0,-0.03698,4e-05,3.64387]
[1778562002759,47.29,81197.95,1.0,-0.03683,4e-05,3.632]
[1778562007795,47.29,81199.92,1.0,-0.03676,4e-05,3.62611]
[1778562012831,47.29,81198.43,1.0,-0.03681,4e-05,3.63056]
[1778562020886,47.29,81201.52,1.0,-0.0367,4e-05,3.62123]
[1778562025921,47.29,81202.63,1.0,-0.03666,4e-05,3.61787]
[1778562030957,47.29,81202.62,1.0,-0.03665,4e-05,3.61785]
[1778562035992,47.29,81202.89,1.0,-0.0366,4e-05,3.61236]
[1778562041028,47.29,81203.05,1.0,-0.03659,4e-05,3.61185]
[1778562046063,47.29,81195.77,1.0,-0.03687,4e-05,3.63363]
[1778562051098,47.28,81193.33,1.0,-0.03696,4e-05,3.64076]
[1778562056138,47.28,81191.77,1.0,-0.03702,4e-05,3.64529]
[1778562061173,47.28,81201.81,1.0,-0.03664,4e-05,3.61513]
[1778562066208,47.28,81203.71,1.0,-0.03656,4e-05,3.60947]
[1778562071242,47.28,81205.68,1.0,-0.03649,4e-05,3.60365]
[1778562076278,47.28,81206.54,1.0,-0.03646,4e-05,3.60116]
[1778562081313,47.28,81208.95,1.0,-0.03637,4e-05,3.59403]
[1778562085341,47.29,81219.54,1.0,-0.03598,4e-05,3.5627]
[1778562090376,47.29,81220.1,1.0,-0.03596,4e-05,3.56137]
[1778562095415,47.29,81226.84,1.0,-0.03567,4e-05,3.5371]
[1778562100446,47.29,81221.48,1.0,-0.03587,4e-05,3.55331]
[1778562105481,47.29,81222.15,1.0,-0.03585,4e-05,3.55159]
[1778562110516,47.29,81227.21,1.0,-0.03567,4e-05,3.53701]
[1778562115558,47.29,81227.0,1.0,-0.03568,4e-05,3.53804]
[1778562116933,47.29,81227.0,1.0,-0.03568,4e-05,3.53804]
[1778562117021,47.29,81226.14,1.0,-0.03572,4e-05,3.54066]
[1778562122607,47.3,81220.7,1.0,-0.03592,4e-05,3.55718]
[1778562127895,47.3,81219.17,1.0,-0.03598,4e-05,3.56197]
[1778562133689,47.3,81218.95,1.0,-0.03599,4e-05,3.56291]
[1778562138723,47.3,81214.81,1.0,-0.03615,4e-05,3.5754]
[1778562144866,47.3,81211.63,1.0,-0.03627,4e-05,3.58492]
[1778562144966,47.3,81214.18,1.0,-0.03618,4e-05,3.57737]
[1778562145309,47.3,81214.18,1.0,-0.03618,4e-05,3.57737]
[1778562146047,47.3,81214.18,1.0,-0.03618,4e-05,3.57737]
[1778562146751,47.3,81214.18,1.0,-0.03618,4e-05,3.57737]
[1778562146838,47.3,81214.28,1.0,-0.03617,4e-05,3.57711]
[1778562152821,47.3,81215.1,1.0,-0.0361,4e-05,3.57021]
[1778562154892,47.3,81216.26,1.0,-0.03606,4e-05,3.5668]
[1778562154908,47.3,81216.42,1.0,-0.03605,4e-05,3.56637]
[1778562158178,47.3,81216.93,1.0,-0.03603,4e-05,3.56497]
[1778562158863,47.3,81216.93,1.0,-0.03603,4e-05,3.56501]
[1778562160792,47.3,81216.71,1.0,-0.03604,4e-05,3.5657]
[1778562160892,47.3,81215.95,1.0,-0.03607,4e-05,3.568]
[1778562164916,47.3,81215.23,1.0,-0.0361,4e-05,3.57025]
[1778562165009,47.3,81215.29,1.0,-0.0361,4e-05,3.57011]
[1778562170947,47.3,81213.85,1.0,-0.03615,4e-05,3.57459]
[1778562175981,47.3,81213.57,1.0,-0.03617,4e-05,3.57557]
[1778562181021,47.3,81212.51,1.0,-0.03621,4e-05,3.57887]
[1778562184042,47.3,81200.68,1.0,-0.03665,4e-05,3.61421]
[1778562185965,47.3,81198.2,1.0,-0.03675,4e-05,3.62161]
[1778562186057,47.3,81196.38,1.0,-0.03681,4e-05,3.62702]
[1778562186405,47.3,81196.38,1.0,-0.03681,4e-05,3.62702]
[1778562187063,47.3,81197.36,1.0,-0.03678,4e-05,3.62403]
[1778562187167,47.3,81197.36,1.0,-0.03678,4e-05,3.62403]
[1778562187939,47.3,81197.36,1.0,-0.03678,4e-05,3.62403]
[1778562197134,47.3,81199.39,1.0,-0.03669,4e-05,3.61748]
[1778562202168,47.3,81200.98,1.0,-0.03663,4e-05,3.61259]
[1778562207513,47.3,81208.22,1.0,-0.03636,4e-05,3.59093]
[1778562214253,47.3,81211.38,1.0,-0.0362,4e-05,3.5771]
[1778562219932,47.3,81212.92,1.0,-0.03615,4e-05,3.57269]
[1778562225331,47.3,81212.92,1.0,-0.03615,4e-05,3.57293]
[1778562230365,47.3,81213.17,1.0,-0.03614,4e-05,3.57239]
[1778562235400,47.31,81213.44,1.0,-0.03613,4e-05,3.57182]
[1778562240435,47.31,81212.01,1.0,-0.03619,4e-05,3.57632]
[1778562245471,47.31,81209.95,1.0,-0.03627,4e-05,3.58269]
[1778562250506,47.31,81208.81,1.0,-0.03632,4e-05,3.58632]
[1778562255541,47.31,81205.86,1.0,-0.03643,4e-05,3.59527]
[1778562260576,47.31,81207.05,1.0,-0.03639,4e-05,3.59189]
[1778562265613,47.31,81208.56,1.0,-0.03633,4e-05,3.58755]
[1778562270646,47.31,81207.38,1.0,-0.03638,4e-05,3.59122]
[1778562277695,47.31,81208.49,1.0,-0.03629,4e-05,3.58347]
[1778562282730,47.31,81218.15,1.0,-0.03594,4e-05,3.55511]
[1778562288143,47.31,81218.17,1.0,-0.03594,4e-05,3.55527]
[1778562294817,47.32,81220.05,1.0,-0.03588,4e-05,3.55039]
[1778562299853,47.32,81226.72,1.0,-0.03564,4e-05,3.53103]
[1778562302874,47.32,81246.25,1.0,-0.03493,4e-05,3.47415]
[1778562307917,47.32,81245.84,1.0,-0.03496,4e-05,3.47649]
[1778562313229,47.33,81243.71,1.0,-0.03504,4e-05,3.4834]
[1778562323016,47.33,81249.46,1.0,-0.03486,4e-05,3.46835]
[1778562328050,47.34,81256.69,1.0,-0.03461,4e-05,3.44818]
[1778562333086,47.34,81257.39,1.0,-0.03455,4e-05,3.44273]
[1778562339127,47.35,81257.28,1.0,-0.03457,4e-05,3.44398]
[1778562344164,47.35,81256.64,1.0,-0.0346,4e-05,3.44674]
[1778562349196,47.35,81255.67,1.0,-0.03465,4e-05,3.45042]
[1778562354232,47.36,81255.24,1.0,-0.03467,4e-05,3.45249]
[1778562359267,47.36,81256.45,1.0,-0.03464,4e-05,3.4498]
[1778562364302,47.36,81258.03,1.0,-0.03459,4e-05,3.44609]
[1778562369337,47.37,81259.06,1.0,-0.03457,4e-05,3.44396]
[1778562374747,47.37,81257.58,1.0,-0.03463,4e-05,3.44893]
[1778562380414,47.38,81252.79,1.0,-0.03481,4e-05,3.46392]
[1778562385449,47.38,81252.89,1.0,-0.03482,4e-05,3.46433]
[1778562390484,47.38,81253.8,1.0,-0.03479,4e-05,3.4624]
[1778562395519,47.38,81252.47,1.0,-0.03481,4e-05,3.46242]
[1778562400554,47.39,81246.37,1.0,-0.03504,4e-05,3.48079]
[1778562405589,47.39,81244.99,1.0,-0.03509,4e-05,3.48529]
[1778562410625,47.39,81254.09,1.0,-0.03477,4e-05,3.4594]
[1778562415661,47.39,81254.37,1.0,-0.03477,4e-05,3.45923]
[1778562420696,47.4,81248.74,1.0,-0.03498,4e-05,3.47611]
[1778562425731,47.4,81252.94,1.0,-0.03483,4e-05,3.46451]
[1778562430766,47.4,81251.71,1.0,-0.03488,4e-05,3.46851]
[1778562435801,47.4,81252.86,1.0,-0.03485,4e-05,3.4657]
[1778562438928,47.4,81252.16,1.0,-0.03488,4e-05,3.46795]
[1778562439586,47.4,81252.16,1.0,-0.03488,4e-05,3.46805]
[1778562443459,47.41,81252.64,1.0,-0.03486,4e-05,3.46704]
[1778562444656,47.41,81253.91,1.0,-0.03482,4e-05,3.46345]
[1778562450161,47.41,81255.17,1.0,-0.03478,4e-05,3.46052]
[1778562455942,47.41,81253.12,1.0,-0.03482,4e-05,3.46243]
[1778562460979,47.41,81251.75,1.0,-0.03488,4e-05,3.46688]
[1778562466013,47.42,81252.33,1.0,-0.03486,4e-05,3.46564]
[1778562471055,47.42,81254.46,1.0,-0.03479,4e-05,3.45999]
[1778562477091,47.42,81254.72,1.0,-0.03479,4e-05,3.45979]
[1778562482137,47.42,81253.85,1.0,-0.03482,4e-05,3.46267]
[1778562487160,47.42,81249.37,1.0,-0.03499,4e-05,3.47612]
[1778562492195,47.42,81243.68,1.0,-0.0352,4e-05,3.49298]
[1778562497230,47.43,81243.67,1.0,-0.0352,4e-05,3.49326]
[1778562502266,47.43,81241.05,1.0,-0.0353,4e-05,3.50117]
[1778562507300,47.43,81236.46,1.0,-0.03547,4e-05,3.51485]
[1778562510321,47.43,81226.24,1.0,-0.03585,4e-05,3.54499]
[1778562515356,47.43,81223.87,1.0,-0.0359,4e-05,3.54745]
[1778562520391,47.43,81218.86,1.0,-0.03608,4e-05,3.56235]
[1778562526432,47.43,81221.94,1.0,-0.03597,4e-05,3.55326]
[1778562533482,47.43,81222.39,1.0,-0.03595,4e-05,3.55206]
[1778562538573,47.43,81222.39,1.0,-0.03595,4e-05,3.55206]
[1778562545566,47.43,81221.43,1.0,-0.03599,4e-05,3.55523]
[1778562550866,47.43,81219.18,1.0,-0.03608,4e-05,3.56205]
[1778562560938,47.43,81216.51,1.0,-0.03618,4e-05,3.57034]
[1778562566713,47.43,81214.29,1.0,-0.03627,4e-05,3.57717]
[1778562571749,47.44,81210.94,1.0,-0.03635,4e-05,3.58263]
[1778562576785,47.44,81211.57,1.0,-0.03633,4e-05,3.58089]
[1778562581079,47.44,81195.07,1.0,-0.03695,4e-05,3.63025]
[1778562586856,47.44,81192.66,1.0,-0.03704,4e-05,3.63724]
[1778562592899,47.43,81191.48,1.0,-0.03708,4e-05,3.6405]
[1778562600121,47.43,81191.49,1.0,-0.03708,4e-05,3.64043]
[1778562609014,47.43,81191.98,1.0,-0.03706,4e-05,3.63842]
[1778562615056,47.43,81192.17,1.0,-0.03705,4e-05,3.63767]
[1778562620091,47.43,81190.11,1.0,-0.03712,4e-05,3.64368]
[1778562623334,47.43,81192.91,1.0,-0.03702,4e-05,3.63521]
[1778562623395,47.43,81192.92,1.0,-0.03701,4e-05,3.63514]
[1778562624822,47.43,81192.92,1.0,-0.03701,4e-05,3.63514]
[1778562624909,47.43,81192.92,1.0,-0.03701,4e-05,3.63512]
[1778562630160,47.43,81193.05,1.0,-0.03701,4e-05,3.63462]
[1778562635197,47.43,81193.05,1.0,-0.03696,4e-05,3.62987]
[1778562640231,47.43,81193.24,1.0,-0.03696,4e-05,3.62926]
[1778562645267,47.43,81192.91,1.0,-0.03697,4e-05,3.63022]
[1778562651569,47.43,81193.23,1.0,-0.03695,4e-05,3.62923]
[1778562657351,47.43,81192.6,1.0,-0.03698,4e-05,3.63111]
[1778562663392,47.43,81192.08,1.0,-0.037,4e-05,3.63266]
[1778562669437,47.43,81192.59,1.0,-0.03698,4e-05,3.63115]
[1778562678498,47.43,81192.97,1.0,-0.03697,4e-05,3.63006]
[1778562684540,47.43,81191.55,1.0,-0.03702,4e-05,3.63432]
[1778562689311,47.43,81189.31,1.0,-0.0371,4e-05,3.64102]
[1778562689575,47.43,81189.38,1.0,-0.0371,4e-05,3.6408]
[1778562691927,47.43,81189.57,1.0,-0.03705,4e-05,3.63553]
[1778562692596,47.43,81187.88,1.0,-0.03711,4e-05,3.6406]
[1778562694186,47.43,81187.88,1.0,-0.03711,4e-05,3.6406]
[1778562694609,47.43,81186.92,1.0,-0.03715,4e-05,3.64348]
[1778562696255,47.43,81185.25,1.0,-0.03721,4e-05,3.6485]
[1778562696624,47.43,81184.36,1.0,-0.03725,4e-05,3.65118]
[1778562701946,47.43,81180.94,1.0,-0.03738,4e-05,3.66146]
[1778562706921,47.43,81178.07,1.0,-0.03749,4e-05,3.6701]
[1778562706988,47.43,81178.01,1.0,-0.03749,4e-05,3.67028]
[1778562707723,47.43,81178.01,1.0,-0.03749,4e-05,3.67028]
[1778562707822,47.43,81178.01,1.0,-0.03749,4e-05,3.67028]
[1778562714750,47.43,81175.16,1.0,-0.0376,4e-05,3.6789]
[1778562719785,47.43,81172.39,1.0,-0.03771,4e-05,3.6873]
[1778562724821,47.43,81174.07,1.0,-0.03764,4e-05,3.68219]
[1778562732157,47.43,81177.29,1.0,-0.03752,4e-05,3.67244]
[1778562737912,47.43,81181.66,1.0,-0.03735,4e-05,3.65925]
[1778562744961,47.43,81183.98,1.0,-0.03726,4e-05,3.6523]
[1778562749996,47.43,81183.71,1.0,-0.03727,4e-05,3.65314]
[1778562755033,47.43,81184.41,1.0,-0.0372,4e-05,3.64636]
[1778562760070,47.43,81184.07,1.0,-0.03721,4e-05,3.64742]
[1778562765103,47.43,81185.78,1.0,-0.03715,4e-05,3.64227]
[1778562770138,47.43,81183.24,1.0,-0.03725,4e-05,3.64993]
[1778562775173,47.43,81182.9,1.0,-0.03726,4e-05,3.6509]
[1778562782509,47.43,81181.94,1.0,-0.03729,4e-05,3.65353]
[1778562788264,47.43,81179.5,1.0,-0.03738,4e-05,3.6607]
[1778562793298,47.43,81180.1,1.0,-0.03736,4e-05,3.65852]
[1778562800348,47.42,81182.2,1.0,-0.03727,4e-05,3.65169]
[1778562806390,47.42,81183.14,1.0,-0.03723,4e-05,3.64844]
[1778562811426,47.42,81184.67,1.0,-0.03712,4e-05,3.63874]
[1778562818474,47.42,81187.79,1.0,-0.037,4e-05,3.62898]
[1778562823510,47.42,81189.72,1.0,-0.03692,4e-05,3.6229]
[1778562829552,47.42,81190.22,1.0,-0.0369,4e-05,3.62119]
[1778562835593,47.42,81189.85,1.0,-0.03691,4e-05,3.62214]
[1778562840628,47.41,81183.62,1.0,-0.03715,4e-05,3.64077]
[1778562845663,47.41,81180.24,1.0,-0.03727,4e-05,3.65079]
[1778562850731,47.41,81177.24,1.0,-0.03739,4e-05,3.65969]
[1778562855767,47.41,81174.01,1.0,-0.03751,4e-05,3.66928]
[1778562861810,47.41,81172.07,1.0,-0.03758,4e-05,3.67502]
[1778562873142,47.41,81176.41,1.0,-0.03737,4e-05,3.65685]
[1778562879924,47.41,81176.31,1.0,-0.03737,4e-05,3.65702]
[1778562885978,47.41,81176.29,1.0,-0.03737,4e-05,3.65694]
[1778562887992,47.41,81186.67,1.0,-0.03697,4e-05,3.62569]
[1778562893281,47.41,81189.94,1.0,-0.03685,4e-05,3.61607]
[1778562900372,47.41,81195.72,1.0,-0.03663,4e-05,3.59905]
[1778562906308,47.41,81199.41,1.0,-0.0365,4e-05,3.58854]
[1778562907279,47.41,81203.17,1.0,-0.03636,4e-05,3.57742]
[1778562907380,47.41,81203.47,1.0,-0.03635,4e-05,3.5766]
[1778562913423,47.42,81203.74,1.0,-0.03635,4e-05,3.57626]
[1778562919208,47.42,81205.94,1.0,-0.03627,4e-05,3.57015]
[1778562924244,47.42,81206.21,1.0,-0.03626,4e-05,3.5697]
[1778562929279,47.42,81206.81,1.0,-0.03624,4e-05,3.56825]
[1778562934710,47.42,81206.77,1.0,-0.03621,4e-05,3.56403]
[1778562939817,47.42,81208.79,1.0,-0.03613,4e-05,3.55823]
[1778562944891,47.43,81218.53,1.0,-0.03578,4e-05,3.53012]
[1778562950429,47.43,81219.13,1.0,-0.03576,4e-05,3.52883]
[1778562955464,47.43,81219.56,1.0,-0.03575,4e-05,3.52801]
[1778562961515,47.43,81219.66,1.0,-0.03576,4e-05,3.52823]
[1778562966546,47.43,81217.61,1.0,-0.03584,4e-05,3.53462]
[1778562970572,47.43,81218.96,1.0,-0.03579,4e-05,3.5309]
[1778562971586,47.43,81219.69,1.0,-0.03576,4e-05,3.52882]
[1778562976615,47.44,81219.29,1.0,-0.03578,4e-05,3.53043]
[1778562981649,47.44,81217.65,1.0,-0.03585,4e-05,3.53558]
[1778562986374,47.44,81218.09,1.0,-0.03583,4e-05,3.53453]
[1778562986694,47.44,81214.41,1.0,-0.03597,4e-05,3.54545]
[1778562994741,47.44,81216.36,1.0,-0.03586,4e-05,3.53543]
[1778562999775,47.44,81217.61,1.0,-0.03582,4e-05,3.532]
[1778563004810,47.44,81217.53,1.0,-0.03582,4e-05,3.53249]
[1778563009846,47.44,81216.51,1.0,-0.03586,4e-05,3.53575]
[1778563014880,47.44,81215.45,1.0,-0.03591,4e-05,3.53914]
[1778563019915,47.45,81214.7,1.0,-0.03594,4e-05,3.54161]
[1778563026566,47.45,81213.33,1.0,-0.03599,4e-05,3.54587]
[1778563035020,47.45,81213.42,1.0,-0.036,4e-05,3.54618]
[1778563040055,47.45,81212.21,1.0,-0.03604,4e-05,3.55003]
[1778563045090,47.45,81212.0,1.0,-0.03605,4e-05,3.55091]
[1778563049926,47.45,81212.0,1.0,-0.03605,4e-05,3.55091]
[1778563051035,47.45,81213.24,1.0,-0.03601,4e-05,3.5475]
[1778563060195,47.46,81217.31,1.0,-0.03582,4e-05,3.53148]
[1778563065234,47.46,81217.34,1.0,-0.03583,4e-05,3.5318]
[1778563070268,47.46,81217.79,1.0,-0.03582,4e-05,3.5308]
[1778563076310,47.46,81218.1,1.0,-0.03581,4e-05,3.53025]
[1778563081345,47.46,81218.23,1.0,-0.03581,4e-05,3.53016]
[1778563087387,47.46,81215.93,1.0,-0.0359,4e-05,3.53721]
[1778563092422,47.46,81218.78,1.0,-0.03579,4e-05,3.52907]
[1778563099471,47.47,81223.43,1.0,-0.03563,4e-05,3.51589]
[1778563104761,47.47,81222.78,1.0,-0.03566,4e-05,3.51816]
[1778563110548,47.47,81222.14,1.0,-0.03569,4e-05,3.52046]
[1778563115582,47.47,81221.76,1.0,-0.03566,4e-05,3.51731]
[1778563121625,47.47,81221.22,1.0,-0.03569,4e-05,3.51932]
[1778563126667,47.47,81224.42,1.0,-0.03557,4e-05,3.51027]
[1778563133710,47.48,81232.15,1.0,-0.0353,4e-05,3.48849]
[1778563134636,47.48,81232.15,1.0,-0.0353,4e-05,3.48849]
[1778563134971,47.48,81229.38,1.0,-0.0354,4e-05,3.49683]
[1778563138424,47.48,81233.31,1.0,-0.03526,4e-05,3.48562]
[1778563138745,47.48,81232.61,1.0,-0.03529,4e-05,3.48781]
[1778563143780,47.48,81229.54,1.0,-0.03541,4e-05,3.49751]
[1778563148816,47.49,81227.39,1.0,-0.0355,4e-05,3.50453]
[1778563154795,47.49,81226.59,1.0,-0.03553,4e-05,3.5073]
[1778563159895,47.49,81225.15,1.0,-0.0356,4e-05,3.5128]
[1778563164931,47.5,81224.32,1.0,-0.03564,4e-05,3.51594]
[1778563169965,47.5,81223.34,1.0,-0.03569,4e-05,3.51953]
[1778563172986,47.5,81232.33,1.0,-0.03532,4e-05,3.48908]
[1778563178024,47.51,81230.2,1.0,-0.03541,4e-05,3.49623]
[1778563183058,47.51,81228.93,1.0,-0.03547,4e-05,3.50086]
[1778563189100,47.51,81227.92,1.0,-0.03552,4e-05,3.50488]
[1778563191522,47.51,81227.29,1.0,-0.03554,4e-05,3.50706]
[1778563193186,47.51,81227.13,1.0,-0.03555,4e-05,3.50753]
[1778563193128,47.52,81196.49,1.0,-0.03669,4e-05,3.59827]
[1778563195373,47.52,81189.83,1.0,-0.03694,4e-05,3.61812]
[1778563199430,47.51,81192.78,1.0,-0.03683,4e-05,3.60922]
[1778563204208,47.52,81211.55,1.0,-0.03613,4e-05,3.55349]
[1778563205541,47.52,81215.91,1.0,-0.03597,4e-05,3.54071]
[1778563205636,47.52,81216.91,1.0,-0.03593,4e-05,3.53776]
[1778563207580,47.52,81216.91,1.0,-0.03593,4e-05,3.53786]
[1778563207591,47.52,81214.37,1.0,-0.03603,4e-05,3.54544]
[1778563209574,47.52,81214.37,1.0,-0.03603,4e-05,3.54553]
[1778563209578,47.52,81211.69,1.0,-0.03613,4e-05,3.55351]
[1778563213638,47.52,81211.37,1.0,-0.03614,4e-05,3.55457]
[1778563213654,47.52,81212.36,1.0,-0.03611,4e-05,3.55176]
[1778563217693,47.52,81212.86,1.0,-0.03609,4e-05,3.55044]
[1778563217709,47.52,81214.24,1.0,-0.03604,4e-05,3.54643]
[1778563223002,47.52,81216.36,1.0,-0.03596,4e-05,3.54043]
[1778563225825,47.52,81216.51,1.0,-0.03596,4e-05,3.54013]
[1778563225914,47.52,81216.51,1.0,-0.03596,4e-05,3.54013]
[1778563228386,47.52,81227.71,1.0,-0.03555,4e-05,3.50752]
[1778563233420,47.53,81222.06,1.0,-0.03572,4e-05,3.52022]
[1778563238455,47.53,81226.58,1.0,-0.03557,4e-05,3.50763]
[1778563242055,47.53,81224.67,1.0,-0.03564,4e-05,3.5135]
[1778563242148,47.53,81224.76,1.0,-0.03564,4e-05,3.51351]
[1778563247518,47.53,81222.5,1.0,-0.03573,4e-05,3.5208]
[1778563254567,47.54,81222.12,1.0,-0.03576,4e-05,3.52286]
[1778563259602,47.54,81221.43,1.0,-0.03579,4e-05,3.52556]
[1778563261616,47.54,81210.46,1.0,-0.0362,4e-05,3.5581]
[1778563266651,47.54,81206.05,1.0,-0.03637,4e-05,3.5714]
[1778563271686,47.54,81208.59,1.0,-0.03628,4e-05,3.56411]
[1778563276721,47.54,81209.93,1.0,-0.03623,4e-05,3.56039]
[1778563281756,47.54,81212.28,1.0,-0.03614,4e-05,3.5537]
[1778563292832,47.55,81215.46,1.0,-0.03599,4e-05,3.54026]
[1778563297868,47.55,81215.81,1.0,-0.03598,4e-05,3.53956]
[1778563302903,47.55,81219.21,1.0,-0.03586,4e-05,3.52989]
[1778563307938,47.55,81226.51,1.0,-0.0356,4e-05,3.50893]
[1778563312973,47.55,81226.16,1.0,-0.03561,4e-05,3.5105]
[1778563318009,47.56,81225.52,1.0,-0.03564,4e-05,3.51291]
[1778563323045,47.56,81229.39,1.0,-0.03551,4e-05,3.50211]
[1778563328079,47.56,81228.24,1.0,-0.03556,4e-05,3.5062]
[1778563333113,47.56,81227.17,1.0,-0.03561,4e-05,3.50993]
[1778563338149,47.57,81226.97,1.0,-0.03562,4e-05,3.51109]
[1778563343184,47.57,81227.33,1.0,-0.03562,4e-05,3.51062]
[1778563344780,47.57,81226.94,1.0,-0.03563,4e-05,3.51187]
[1778563350233,47.57,81223.64,1.0,-0.03576,4e-05,3.52218]
[1778563350497,47.57,81223.64,1.0,-0.03576,4e-05,3.52218]
[1778563351799,47.57,81223.4,1.0,-0.03577,4e-05,3.52289]
[1778563357282,47.58,81223.65,1.0,-0.03573,4e-05,3.51824]
[1778563362317,47.58,81224.06,1.0,-0.03572,4e-05,3.51757]
[1778563367353,47.58,81225.23,1.0,-0.03568,4e-05,3.51469]
[1778563373395,47.58,81224.45,1.0,-0.03572,4e-05,3.51762]
[1778563380444,47.59,81224.0,1.0,-0.03574,4e-05,3.51966]
[1778563385479,47.59,81223.1,1.0,-0.03578,4e-05,3.52278]
[1778563390507,47.59,81223.0,1.0,-0.03579,4e-05,3.52346]
[1778563396801,47.59,81224.15,1.0,-0.03576,4e-05,3.52074]
[1778563402598,47.59,81227.46,1.0,-0.03564,4e-05,3.51168]
[1778563407633,47.6,81227.92,1.0,-0.03563,4e-05,3.51093]
[1778563412680,47.6,81227.24,1.0,-0.03562,4e-05,3.50889]
[1778563417704,47.6,81225.6,1.0,-0.03569,4e-05,3.51429]
[1778563422738,47.6,81223.57,1.0,-0.03577,4e-05,3.52083]
[1778563429780,47.61,81222.85,1.0,-0.0358,4e-05,3.52341]
[1778563435830,47.61,81222.94,1.0,-0.03581,4e-05,3.52414]
[1778563440864,47.61,81227.11,1.0,-0.03567,4e-05,3.51243]
[1778563445150,47.61,81229.67,1.0,-0.03558,4e-05,3.50526]
[1778563445179,47.62,81230.36,1.0,-0.03555,4e-05,3.50335]
[1778563451256,47.62,81230.6,1.0,-0.03555,4e-05,3.50318]
[1778563451353,47.62,81231.55,1.0,-0.03552,4e-05,3.5006]
[1778563455311,47.62,81232.17,1.0,-0.0355,4e-05,3.499]
[1778563455411,47.62,81232.88,1.0,-0.03547,4e-05,3.49712]
[1778563456239,47.62,81232.88,1.0,-0.03547,4e-05,3.49712]
[1778563462014,47.62,81235.09,1.0,-0.0354,4e-05,3.49128]
[1778563463440,47.62,81235.09,1.0,-0.0354,4e-05,3.49128]
[1778563463514,47.62,81232.98,1.0,-0.03548,4e-05,3.49763]
[1778563464320,47.62,81232.98,1.0,-0.03548,4e-05,3.49763]
[1778563470072,47.63,81232.43,1.0,-0.0355,4e-05,3.49969]
[1778563473605,47.63,81233.89,1.0,-0.03541,4e-05,3.49104]
[1778563474099,47.63,81234.47,1.0,-0.03539,4e-05,3.48943]
[1778563481148,47.63,81234.99,1.0,-0.03538,4e-05,3.48849]
[1778563487440,47.63,81234.98,1.0,-0.03539,4e-05,3.4891]
[1778563494239,47.63,81239.04,1.0,-0.03524,4e-05,3.47777]
[1778563499280,47.64,81240.6,1.0,-0.03519,4e-05,3.47373]
[1778563504309,47.64,81242.01,1.0,-0.03515,4e-05,3.47002]
[1778563509345,47.64,81243.42,1.0,-0.0351,4e-05,3.46631]
[1778563516395,47.64,81245.5,1.0,-0.03503,4e-05,3.4608]
[1778563522437,47.64,81247.66,1.0,-0.03496,4e-05,3.45499]
[1778563527720,47.64,81246.69,1.0,-0.035,4e-05,3.45816]
[1778563533515,47.65,81248.06,1.0,-0.03491,4e-05,3.45]
[1778563539557,47.65,81249.02,1.0,-0.03488,4e-05,3.44764]
[1778563544594,47.65,81249.74,1.0,-0.03486,4e-05,3.44593]
[1778563550636,47.65,81243.79,1.0,-0.03508,4e-05,3.46362]
[1778563557933,47.65,81237.55,1.0,-0.03531,4e-05,3.48231]
[1778563563728,47.66,81234.28,1.0,-0.03544,4e-05,3.49234]
[1778563565742,47.66,81248.27,1.0,-0.03493,4e-05,3.45197]
[1778563572792,47.66,81249.88,1.0,-0.03489,4e-05,3.44835]
[1778563578073,47.66,81253.71,1.0,-0.03476,4e-05,3.43803]
[1778563584876,47.67,81254.25,1.0,-0.03475,4e-05,3.43756]
[1778563587565,47.67,81260.23,1.0,-0.03454,4e-05,3.42053]
[1778563589477,47.67,81265.91,1.0,-0.03434,4e-05,3.4046]
[1778563589573,47.67,81269.84,1.0,-0.03421,4e-05,3.3938]
[1778563593496,47.68,81268.74,1.0,-0.03421,4e-05,3.39306]
[1778563593513,47.68,81268.2,1.0,-0.03423,4e-05,3.39483]
[1778563598308,47.68,81266.78,1.0,-0.03429,4e-05,3.39956]
[1778563604020,47.69,81258.37,1.0,-0.03461,4e-05,3.42513]
[1778563615092,47.7,81249.15,1.0,-0.03497,4e-05,3.45386]
[1778563621137,47.7,81245.27,1.0,-0.03512,4e-05,3.46622]
[1778563626175,47.7,81245.86,1.0,-0.03511,4e-05,3.46546]
[1778563634232,47.71,81248.9,1.0,-0.03502,4e-05,3.45824]
[1778563639266,47.72,81249.74,1.0,-0.03501,4e-05,3.4568]
[1778563645309,47.72,81251.48,1.0,-0.03496,4e-05,3.45297]
[1778563656385,47.73,81252.54,1.0,-0.0349,4e-05,3.44749]
[1778563660928,47.73,81252.93,1.0,-0.0349,4e-05,3.44697]
[1778563662096,47.73,81253.15,1.0,-0.03489,4e-05,3.44674]
[1778563667462,47.74,81253.79,1.0,-0.03489,4e-05,3.44631]
[1778563672497,47.74,81254.3,1.0,-0.03488,4e-05,3.44584]
[1778563677532,47.75,81253.54,1.0,-0.03492,4e-05,3.44901]
[1778563682567,47.75,81253.6,1.0,-0.03493,4e-05,3.4498]
[1778563687602,47.75,81261.99,1.0,-0.03462,4e-05,3.42525]
[1778563692637,47.74,81261.01,1.0,-0.03463,4e-05,3.42573]
[1778563697672,47.74,81258.33,1.0,-0.03471,4e-05,3.43247]
[1778563702706,47.74,81259.11,1.0,-0.0347,4e-05,3.43133]
[1778563708749,47.75,81257.39,1.0,-0.03478,4e-05,3.4376]
[1778563716805,47.76,81256.59,1.0,-0.03479,4e-05,3.43709]
[1778563724860,47.76,81255.39,1.0,-0.03485,4e-05,3.44238]
[1778563729896,47.77,81255.33,1.0,-0.03487,4e-05,3.4437]
[1778563734931,47.77,81252.64,1.0,-0.03498,4e-05,3.45257]
[1778563740974,47.78,81253.88,1.0,-0.03495,4e-05,3.45034]
[1778563747017,47.78,81253.51,1.0,-0.03498,4e-05,3.45276]
[1778563753059,47.79,81253.28,1.0,-0.03501,4e-05,3.45479]
[1778563758095,47.79,81252.9,1.0,-0.03503,4e-05,3.45631]
[1778563763129,47.79,81252.91,1.0,-0.03501,4e-05,3.45533]
[1778563768165,47.79,81252.83,1.0,-0.03502,4e-05,3.456]
[1778563773200,47.79,81253.38,1.0,-0.03497,4e-05,3.45092]
[1778563779499,47.78,81253.03,1.0,-0.03495,4e-05,3.4491]
[1778563785287,47.77,81252.08,1.0,-0.03495,4e-05,3.44901]
[1778563790320,47.76,81252.32,1.0,-0.03491,4e-05,3.44596]
[1778563797369,47.75,81252.77,1.0,-0.03485,4e-05,3.44138]
[1778563803411,47.73,81253.39,1.0,-0.0348,4e-05,3.43682]
[1778563808447,47.72,81253.45,1.0,-0.03477,4e-05,3.43435]
[1778563813484,47.71,81257.79,1.0,-0.03458,4e-05,3.41962]
[1778563817510,47.71,81271.63,1.0,-0.03407,4e-05,3.37837]
[1778563822545,47.7,81274.79,1.0,-0.03394,4e-05,3.36757]
[1778563828587,47.7,81281.9,1.0,-0.03368,4e-05,3.34736]
[1778563833622,47.71,81282.04,1.0,-0.03366,4e-05,3.34454]
[1778563838657,47.72,81280.47,1.0,-0.03374,4e-05,3.35071]
[1778563843696,47.72,81280.01,1.0,-0.03377,4e-05,3.35337]
[1778563848728,47.73,81270.81,1.0,-0.03412,4e-05,3.38137]
[1778563853762,47.74,81272.06,1.0,-0.03409,4e-05,3.37928]
[1778563858797,47.74,81276.41,1.0,-0.03396,4e-05,3.3684]
[1778563863831,47.77,81278.28,1.0,-0.03397,4e-05,3.36976]
[1778563868868,47.83,81280.27,1.0,-0.03408,4e-05,3.37816]
[1778563873902,47.85,81280.26,1.0,-0.03412,4e-05,3.38198]
[1778563879944,47.86,81280.04,1.0,-0.03415,4e-05,3.38423]
[1778563884979,47.86,81278.96,1.0,-0.0342,4e-05,3.38865]
[1778563890275,47.87,81278.36,1.0,-0.03424,4e-05,3.3917]
[1778563897066,47.88,81278.89,1.0,-0.0342,4e-05,3.38757]
[1778563902098,47.88,81278.43,1.0,-0.03424,4e-05,3.39025]
[1778563907133,47.89,81277.8,1.0,-0.03428,4e-05,3.3934]
[1778563914182,47.9,81277.85,1.0,-0.0343,4e-05,3.39514]
[1778563919218,47.9,81277.8,1.0,-0.03432,4e-05,3.39659]
[1778563924253,47.91,81277.56,1.0,-0.03434,4e-05,3.39858]
[1778563929288,47.91,81277.61,1.0,-0.03436,4e-05,3.39976]
[1778563934323,47.92,81277.4,1.0,-0.03438,4e-05,3.40169]
[1778563939358,47.91,81268.87,1.0,-0.03466,4e-05,3.42388]
[1778563941061,47.91,81267.99,1.0,-0.03469,4e-05,3.42662]
[1778563947414,47.9,81269.96,1.0,-0.03461,4e-05,3.41986]
[1778563952453,47.91,81268.84,1.0,-0.03462,4e-05,3.41965]
[1778563957488,47.91,81268.6,1.0,-0.03464,4e-05,3.42151]
[1778563962523,47.92,81269.86,1.0,-0.0346,4e-05,3.41834]
[1778563967559,47.91,81270.03,1.0,-0.03457,4e-05,3.41553]
[1778563976298,47.9,81265.7,1.0,-0.0347,4e-05,3.42604]
[1778563981706,47.88,81270.94,1.0,-0.03445,4e-05,3.4063]
[1778563984807,47.87,81253.68,1.0,-0.03506,4e-05,3.45446]
[1778563986552,47.87,81253.68,1.0,-0.03505,4e-05,3.45396]
[1778563986734,47.87,81252.6,1.0,-0.03508,4e-05,3.45655]
[1778563987932,47.87,81252.6,1.0,-0.03508,4e-05,3.45655]
[1778563987992,47.86,81250.89,1.0,-0.03513,4e-05,3.46043]
[1778563988453,47.86,81250.89,1.0,-0.03513,4e-05,3.46043]
[1778563989760,47.86,81250.11,1.0,-0.03515,4e-05,3.46164]
[1778563994792,47.85,81247.85,1.0,-0.03521,4e-05,3.46664]
[1778564000685,47.84,81242.77,1.0,-0.03535,4e-05,3.4778]
[1778564003692,47.84,81238.44,1.0,-0.03552,4e-05,3.49091]
[1778564003758,47.84,81238.04,1.0,-0.03553,4e-05,3.49208]
[1778564008888,47.84,81236.14,1.0,-0.03561,4e-05,3.49866]
[1778564010171,47.84,81235.53,1.0,-0.03564,4e-05,3.5006]
[1778564016943,47.85,81233.62,1.0,-0.03568,4e-05,3.50273]
[1778564021979,47.85,81240.49,1.0,-0.03544,4e-05,3.48364]
[1778564027013,47.86,81238.56,1.0,-0.03552,4e-05,3.49021]
[1778564035069,47.86,81235.83,1.0,-0.03564,4e-05,3.49955]
[1778564041333,47.87,81233.75,1.0,-0.03573,4e-05,3.50655]
[1778564044478,47.87,81228.13,1.0,-0.03594,4e-05,3.5234]
[1778564045139,47.87,81224.25,1.0,-0.03608,4e-05,3.53487]
[1778564048593,47.87,81224.23,1.0,-0.03609,4e-05,3.53525]
[1778564048702,47.87,81224.15,1.0,-0.03609,4e-05,3.53549]
[1778564049269,47.87,81224.15,1.0,-0.03609,4e-05,3.53549]
[1778564049284,47.87,81224.15,1.0,-0.03609,4e-05,3.53559]
[1778564051673,47.87,81224.25,1.0,-0.03609,4e-05,3.5354]
[1778564052020,47.87,81224.25,1.0,-0.03609,4e-05,3.5354]
[1778564059322,47.88,81219.76,1.0,-0.03627,4e-05,3.54929]
[1778564059417,47.88,81219.7,1.0,-0.03627,4e-05,3.54955]
[1778564065279,47.88,81212.48,1.0,-0.03654,4e-05,3.57108]
[1778564068548,47.88,81212.29,1.0,-0.03655,4e-05,3.5717]
[1778564068625,47.88,81212.29,1.0,-0.03655,4e-05,3.5717]
[1778564068858,47.88,81209.2,1.0,-0.03667,4e-05,3.58087]
[1778564070749,47.88,81209.2,1.0,-0.03667,4e-05,3.58088]
[1778564070850,47.88,81194.23,1.0,-0.03723,4e-05,3.62531]
[1778564076357,47.87,81186.57,1.0,-0.03747,4e-05,3.64297]
[1778564081613,47.87,81182.58,1.0,-0.03762,4e-05,3.65443]
[1778564086711,47.87,81185.53,1.0,-0.0375,4e-05,3.64521]
[1778564088440,47.87,81160.0,1.0,-0.03849,4e-05,3.72187]
[1778564093475,47.86,81156.45,1.0,-0.03861,4e-05,3.73153]
[1778564095045,47.86,81156.45,1.0,-0.03861,4e-05,3.73153]
[1778564095051,47.86,81161.6,1.0,-0.0384,4e-05,3.71546]
[1778564097047,47.86,81161.6,1.0,-0.0384,4e-05,3.71546]
[1778564097054,47.86,81161.42,1.0,-0.03841,4e-05,3.7156]
[1778564097786,47.86,81161.42,1.0,-0.03841,4e-05,3.7156]
[1778564097864,47.86,81162.26,1.0,-0.03837,4e-05,3.71305]
[1778564098380,47.86,81162.26,1.0,-0.03837,4e-05,3.71305]
[1778564098514,47.86,81162.26,1.0,-0.03837,4e-05,3.71284]
[1778564103546,47.86,81171.21,1.0,-0.03801,4e-05,3.68479]
[1778564108580,47.85,81173.07,1.0,-0.03793,4e-05,3.67838]
[1778564113615,47.85,81173.41,1.0,-0.0379,4e-05,3.67657]
[1778564119657,47.85,81173.64,1.0,-0.03788,4e-05,3.67497]
[1778564124694,47.84,81171.52,1.0,-0.03796,4e-05,3.68061]
[1778564130738,47.84,81169.85,1.0,-0.03801,4e-05,3.68472]
[1778564135772,47.84,81168.44,1.0,-0.03801,4e-05,3.68348]
[1778564140807,47.83,81167.47,1.0,-0.03804,4e-05,3.68571]
[1778564145846,47.83,81169.44,1.0,-0.03795,4e-05,3.67912]
[1778564152112,47.83,81169.08,1.0,-0.03796,4e-05,3.67952]
[1778564157928,47.83,81181.89,1.0,-0.03746,4e-05,3.64062]
[1778564163080,47.83,81183.71,1.0,-0.03739,4e-05,3.63503]
[1778564169008,47.82,81191.93,1.0,-0.03707,4e-05,3.61036]
[1778564175051,47.82,81192.05,1.0,-0.03707,4e-05,3.60987]
[1778564179079,47.82,81193.92,1.0,-0.037,4e-05,3.60422]
[1778564182323,47.82,81196.31,1.0,-0.0369,4e-05,3.59705]
[1778564193176,47.82,81201.47,1.0,-0.03666,4e-05,3.57683]
[1778564198210,47.82,81202.79,1.0,-0.03661,4e-05,3.57286]
[1778564203246,47.82,81204.28,1.0,-0.03655,4e-05,3.56839]
[1778564208281,47.82,81206.65,1.0,-0.03647,4e-05,3.56133]
[1778564212575,47.82,81207.82,1.0,-0.03642,4e-05,3.55785]
[1778564213316,47.82,81208.56,1.0,-0.03639,4e-05,3.55566]
[1778564218351,47.82,81208.85,1.0,-0.03638,4e-05,3.55477]
[1778564223387,47.82,81208.93,1.0,-0.03638,4e-05,3.55449]
[1778564228421,47.82,81209.49,1.0,-0.03636,4e-05,3.55278]
[1778564235471,47.82,81210.33,1.0,-0.03632,4e-05,3.55024]
[1778564240506,47.82,81210.9,1.0,-0.0363,4e-05,3.54852]
[1778564247555,47.82,81211.0,1.0,-0.0363,4e-05,3.54815]
[1778564250057,47.82,81214.41,1.0,-0.03617,4e-05,3.53812]
[1778564250158,47.82,81214.44,1.0,-0.03617,4e-05,3.53804]
[1778564250907,47.82,81214.44,1.0,-0.03617,4e-05,3.53804]
[1778564250952,47.82,81214.48,1.0,-0.03617,4e-05,3.53792]
[1778564254993,47.82,81213.93,1.0,-0.03614,4e-05,3.53487]
[1778564255007,47.82,81213.93,1.0,-0.03614,4e-05,3.53488]
[1778564255589,47.82,81213.93,1.0,-0.03614,4e-05,3.53488]
[1778564255611,47.82,81213.93,1.0,-0.03614,4e-05,3.53489]
[1778564262884,47.82,81214.04,1.0,-0.03614,4e-05,3.53461]
[1778564266694,47.82,81226.37,1.0,-0.03569,4e-05,3.4986]
[1778564271927,47.82,81227.73,1.0,-0.03564,4e-05,3.49488]
[1778564273061,47.82,81224.57,1.0,-0.03576,4e-05,3.50416]
[1778564278780,47.82,81219.47,1.0,-0.03595,4e-05,3.51926]
[1778564283815,47.82,81216.86,1.0,-0.03604,4e-05,3.52701]
[1778564286100,47.82,81212.41,1.0,-0.03621,4e-05,3.54007]
[1778564286141,47.82,81211.89,1.0,-0.03623,4e-05,3.54158]
[1778564290832,47.82,81210.49,1.0,-0.03628,4e-05,3.54568]
[1778564290881,47.82,81210.13,1.0,-0.03629,4e-05,3.54673]
[1778564295903,47.82,81208.86,1.0,-0.03634,4e-05,3.55046]
[1778564303165,47.82,81207.2,1.0,-0.0364,4e-05,3.55537]
[1778564308995,47.82,81206.56,1.0,-0.03643,4e-05,3.5573]
[1778564314033,47.82,81205.79,1.0,-0.03641,4e-05,3.55493]
[1778564320077,47.82,81205.63,1.0,-0.03642,4e-05,3.55552]
[1778564325112,47.82,81207.12,1.0,-0.03637,4e-05,3.55125]
[1778564330147,47.83,81206.42,1.0,-0.0364,4e-05,3.55349]
[1778564337199,47.83,81210.82,1.0,-0.03623,4e-05,3.54083]
[1778564342231,47.83,81219.03,1.0,-0.03593,4e-05,3.51704]
[1778564347269,47.83,81218.09,1.0,-0.03597,4e-05,3.52006]
[1778564352304,47.83,81218.91,1.0,-0.03594,4e-05,3.51788]
[1778564357339,47.83,81224.67,1.0,-0.03573,4e-05,3.50133]
[1778564362374,47.83,81224.18,1.0,-0.03576,4e-05,3.50304]
[1778564367409,47.83,81224.01,1.0,-0.03577,4e-05,3.50378]
[1778564372444,47.83,81223.98,1.0,-0.03572,4e-05,3.49944]
[1778564377478,47.84,81226.55,1.0,-0.03563,4e-05,3.49219]
[1778564381340,47.84,81226.32,1.0,-0.03564,4e-05,3.49303]
[1778564381508,47.83,81236.44,1.0,-0.03527,4e-05,3.46304]
[1778564382514,47.83,81250.9,1.0,-0.03473,4e-05,3.42082]
[1778564383520,47.83,81261.28,1.0,-0.03436,4e-05,3.39064]
[1778564388558,47.82,81259.65,1.0,-0.03439,4e-05,3.39304]
[1778564393795,47.81,81258.29,1.0,-0.03442,4e-05,3.39536]
[1778564398631,47.82,81247.76,1.0,-0.03481,4e-05,3.42659]
[1778564403865,47.82,81237.43,1.0,-0.03519,4e-05,3.45735]
[1778564409708,47.83,81232.1,1.0,-0.0354,4e-05,3.47381]
[1778564415751,47.83,81229.18,1.0,-0.03552,4e-05,3.48329]
[1778564420785,47.83,81226.32,1.0,-0.03564,4e-05,3.49244]
[1778564429850,47.84,81224.03,1.0,-0.03574,4e-05,3.50065]
[1778564434885,47.84,81223.12,1.0,-0.03574,4e-05,3.49953]
[1778564439920,47.85,81221.12,1.0,-0.03583,4e-05,3.50627]
[1778564444956,47.85,81219.12,1.0,-0.03591,4e-05,3.513]
[1778564449992,47.86,81218.65,1.0,-0.03594,4e-05,3.51527]
[1778564456033,47.86,81218.54,1.0,-0.03596,4e-05,3.51666]
[1778564461069,47.86,81217.71,1.0,-0.036,4e-05,3.51997]
[1778564466108,47.87,81217.79,1.0,-0.03601,4e-05,3.52063]
[1778564471144,47.87,81216.63,1.0,-0.03606,4e-05,3.52491]
[1778564476179,47.87,81209.85,1.0,-0.03632,4e-05,3.5456]
[1778564481213,47.88,81218.42,1.0,-0.03601,4e-05,3.52115]
[1778564486248,47.88,81224.1,1.0,-0.03581,4e-05,3.50523]
[1778564491283,47.88,81227.22,1.0,-0.03566,4e-05,3.49222]
[1778564496319,47.89,81230.23,1.0,-0.03556,4e-05,3.48438]
[1778564504570,47.89,81232.97,1.0,-0.03548,4e-05,3.47759]
[1778564509313,47.9,81236.92,1.0,-0.03534,4e-05,3.46672]
[1778564509412,47.9,81236.92,1.0,-0.03534,4e-05,3.46688]
[1778564513786,47.9,81235.19,1.0,-0.03541,4e-05,3.47205]
[1778564514641,47.91,81234.36,1.0,-0.03546,4e-05,3.4764]
[1778564518007,47.91,81232.61,1.0,-0.03553,4e-05,3.48191]
[1778564518473,47.91,81233.06,1.0,-0.03553,4e-05,3.48205]
[1778564523508,47.94,81231.5,1.0,-0.03566,4e-05,3.49214]
[1778564525038,47.94,81231.5,1.0,-0.03566,4e-05,3.49214]
[1778564525523,47.94,81230.72,1.0,-0.03569,4e-05,3.49466]
[1778564526718,47.94,81230.19,1.0,-0.03571,4e-05,3.49633]
[1778564532570,47.94,81228.63,1.0,-0.03578,4e-05,3.50162]
[1778564541635,47.95,81224.33,1.0,-0.03595,4e-05,3.51509]
[1778564542853,47.95,81224.33,1.0,-0.03595,4e-05,3.51509]
[1778564543505,47.95,81224.33,1.0,-0.03595,4e-05,3.51509]
[1778564551705,47.95,81223.24,1.0,-0.03596,4e-05,3.51456]
[1778564556740,47.95,81224.97,1.0,-0.0359,4e-05,3.51005]
[1778564561776,47.95,81224.14,1.0,-0.03594,4e-05,3.513]
[1778564575081,47.96,81223.63,1.0,-0.03597,4e-05,3.5158]
[1778564580909,47.96,81231.25,1.0,-0.0357,4e-05,3.4943]
[1778564582176,47.96,81231.25,1.0,-0.0357,4e-05,3.4943]
[1778564582187,47.96,81231.25,1.0,-0.0357,4e-05,3.4943]
[1778564582229,47.96,81232.3,1.0,-0.03566,4e-05,3.49139]
[1778564588531,47.97,81231.63,1.0,-0.0357,4e-05,3.49405]
[1778564588555,47.97,81231.76,1.0,-0.03569,4e-05,3.49395]
[1778564589755,47.97,81231.49,1.0,-0.0357,4e-05,3.49474]
[1778564590260,47.97,81231.49,1.0,-0.0357,4e-05,3.49474]
[1778564599042,47.97,81235.87,1.0,-0.03556,4e-05,3.48365]
[1778564605298,47.98,81232.27,1.0,-0.03571,4e-05,3.4951]
[1778564612133,47.98,81229.63,1.0,-0.03577,4e-05,3.49923]
[1778564617168,47.99,81233.07,1.0,-0.03566,4e-05,3.49006]
[1778564624217,47.99,81236.88,1.0,-0.03553,4e-05,3.48016]
[1778564629253,48.0,81235.79,1.0,-0.03558,4e-05,3.48415]
[1778564634288,48.0,81234.73,1.0,-0.03563,4e-05,3.48805]
[1778564639323,48.0,81232.46,1.0,-0.03573,4e-05,3.49549]
[1778564643754,48.0,81232.46,1.0,-0.03573,4e-05,3.49549]
[1778564651408,48.01,81226.72,1.0,-0.03596,4e-05,3.51413]
[1778564656444,48.01,81224.33,1.0,-0.03606,4e-05,3.52184]
[1778564661478,48.01,81223.66,1.0,-0.03608,4e-05,3.52382]
[1778564666512,48.0,81222.39,1.0,-0.0361,4e-05,3.52492]
[1778564669539,48.0,81203.91,1.0,-0.03679,4e-05,3.57957]
[1778564674572,48.01,81206.08,1.0,-0.03667,4e-05,3.56874]
[1778564678309,48.01,81204.62,1.0,-0.03673,4e-05,3.57323]
[1778564678597,48.01,81204.62,1.0,-0.03673,4e-05,3.57328]
[1778564683813,48.01,81206.43,1.0,-0.03667,4e-05,3.56889]
[1778564684311,48.01,81207.5,1.0,-0.03663,4e-05,3.56583]
[1778564684514,48.01,81207.5,1.0,-0.03663,4e-05,3.56583]
[1778564684765,48.01,81207.5,1.0,-0.03663,4e-05,3.56583]
[1778564684830,48.01,81207.5,1.0,-0.03664,4e-05,3.56634]
[1778564690681,48.02,81210.4,1.0,-0.03655,4e-05,3.55902]
[1778564696723,48.02,81212.54,1.0,-0.03647,4e-05,3.55307]
[1778564701758,48.02,81214.4,1.0,-0.03641,4e-05,3.54792]
[1778564706793,48.02,81221.07,1.0,-0.03616,4e-05,3.52875]
[1778564710598,48.02,81220.8,1.0,-0.03618,4e-05,3.52982]
[1778564710821,48.02,81220.77,1.0,-0.03618,4e-05,3.53]
[1778564715604,48.03,81221.22,1.0,-0.03617,4e-05,3.52906]
[1778564715611,48.03,81221.22,1.0,-0.03617,4e-05,3.52906]
[1778564717112,48.03,81221.18,1.0,-0.03617,4e-05,3.52939]
[1778564717870,48.03,81229.19,1.0,-0.03588,4e-05,3.50615]
[1778564722904,48.03,81226.74,1.0,-0.03597,4e-05,3.51398]
[1778564727940,48.03,81226.44,1.0,-0.03599,4e-05,3.5155]
[1778564732975,48.04,81225.0,1.0,-0.03601,4e-05,3.51567]
[1778564738010,48.04,81225.26,1.0,-0.03601,4e-05,3.51556]
[1778564744052,48.04,81223.5,1.0,-0.03608,4e-05,3.52142]
[1778564750094,48.05,81223.48,1.0,-0.03609,4e-05,3.52216]
[1778564755134,48.05,81220.7,1.0,-0.0362,4e-05,3.53082]
[1778564760168,48.05,81225.46,1.0,-0.03603,4e-05,3.51743]
[1778564765205,48.05,81225.7,1.0,-0.03603,4e-05,3.51733]
[1778564770238,48.05,81225.08,1.0,-0.03606,4e-05,3.51972]
[1778564775275,48.06,81222.63,1.0,-0.03616,4e-05,3.52741]
[1778564782322,48.06,81217.72,1.0,-0.03635,4e-05,3.54236]
[1778564789372,48.06,81218.58,1.0,-0.03632,4e-05,3.54038]
[1778564794408,48.06,81218.91,1.0,-0.03627,4e-05,3.5351]
[1778564799443,48.07,81217.59,1.0,-0.03632,4e-05,3.53933]
[1778564806709,48.07,81217.81,1.0,-0.03632,4e-05,3.53926]
[1778564813541,48.07,81218.81,1.0,-0.03629,4e-05,3.53675]
[1778564818576,48.07,81219.08,1.0,-0.03629,4e-05,3.53631]
[1778564824618,48.07,81219.31,1.0,-0.03628,4e-05,3.53604]
[1778564829652,48.07,81219.3,1.0,-0.03628,4e-05,3.53583]
[1778564834688,48.07,81219.55,1.0,-0.03627,4e-05,3.53522]
[1778564839723,48.07,81220.84,1.0,-0.03621,4e-05,3.53048]
[1778564844758,48.06,81221.14,1.0,-0.03619,4e-05,3.52883]
[1778564849793,48.06,81219.99,1.0,-0.03622,4e-05,3.53142]
[1778564854828,48.06,81220.59,1.0,-0.03615,4e-05,3.52423]
[1778564859865,48.06,81220.48,1.0,-0.03614,4e-05,3.52384]
[1778564866912,48.05,81220.32,1.0,-0.03614,4e-05,3.52332]
[1778564872954,48.05,81220.3,1.0,-0.03613,4e-05,3.52255]
[1778564877991,48.04,81221.83,1.0,-0.03606,4e-05,3.51743]
[1778564882929,48.04,81220.4,1.0,-0.03611,4e-05,3.52108]
[1778564883006,48.04,81220.4,1.0,-0.03611,4e-05,3.52108]
[1778564883028,48.04,81220.36,1.0,-0.03611,4e-05,3.52106]
[1778564884075,48.04,81218.61,1.0,-0.03617,4e-05,3.52603]
[1778564885040,48.04,81218.65,1.0,-0.03617,4e-05,3.52578]
[1778564890075,48.04,81219.47,1.0,-0.03613,4e-05,3.52271]
[1778564895110,48.03,81219.5,1.0,-0.03612,4e-05,3.52194]
[1778564903166,48.03,81219.31,1.0,-0.03611,4e-05,3.52142]
[1778564908202,48.03,81217.93,1.0,-0.03616,4e-05,3.52476]
[1778564914244,48.02,81221.01,1.0,-0.03599,4e-05,3.5103]
[1778564919279,48.02,81218.97,1.0,-0.03606,4e-05,3.51563]
[1778564924314,48.02,81220.61,1.0,-0.03599,4e-05,3.51022]
[1778564929351,48.02,81220.08,1.0,-0.036,4e-05,3.51117]
[1778564934080,48.01,81219.96,1.0,-0.036,4e-05,3.51116]
[1778564934384,48.01,81220.66,1.0,-0.03597,4e-05,3.50888]
[1778564935384,48.01,81220.66,1.0,-0.03597,4e-05,3.50888]
[1778564935485,48.01,81225.16,1.0,-0.0358,4e-05,3.49566]
[1778564941433,48.01,81224.3,1.0,-0.03583,4e-05,3.49761]
[1778564946469,48.01,81223.84,1.0,-0.03584,4e-05,3.49847]
[1778564951503,48.01,81223.61,1.0,-0.03584,4e-05,3.49866]
[1778564956826,48.0,81222.95,1.0,-0.03586,4e-05,3.50019]
[1778564956927,48.0,81223.05,1.0,-0.03585,4e-05,3.4997]
[1778564958500,48.0,81222.99,1.0,-0.03586,4e-05,3.49988]
[1778564958582,48.0,81222.86,1.0,-0.03586,4e-05,3.50016]
[1778564959242,48.0,81222.86,1.0,-0.03586,4e-05,3.50016]
[1778564959948,48.0,81222.86,1.0,-0.03586,4e-05,3.50016]
[1778564970641,48.0,81220.24,1.0,-0.03594,4e-05,3.50649]
[1778564977904,47.99,81220.54,1.0,-0.03587,4e-05,3.50006]
[1778564984738,47.99,81221.15,1.0,-0.03584,4e-05,3.49767]
[1778564990780,47.99,81220.82,1.0,-0.03585,4e-05,3.49802]
[1778564994826,47.99,81220.91,1.0,-0.03584,4e-05,3.49746]
[1778564994830,47.99,81220.87,1.0,-0.03584,4e-05,3.49748]
[1778564995551,47.99,81220.87,1.0,-0.03584,4e-05,3.49748]
[1778564995653,47.99,81220.87,1.0,-0.03584,4e-05,3.49738]
[1778564998041,47.99,81220.89,1.0,-0.03584,4e-05,3.49722]
[1778564998044,47.99,81221.03,1.0,-0.03583,4e-05,3.49662]
[1778565001916,47.98,81221.12,1.0,-0.03582,4e-05,3.49616]
[1778565002016,47.98,81224.46,1.0,-0.0357,4e-05,3.48625]
[1778565004035,47.98,81224.46,1.0,-0.0357,4e-05,3.48625]
[1778565004134,47.98,81224.28,1.0,-0.0357,4e-05,3.48662]
[1778565004848,47.98,81224.28,1.0,-0.0357,4e-05,3.48662]
[1778565004890,47.98,81224.28,1.0,-0.0357,4e-05,3.48654]
[1778565009913,47.98,81224.02,1.0,-0.03571,4e-05,3.48691]
[1778565014527,47.98,81223.89,1.0,-0.03571,4e-05,3.48721]
[1778565014625,47.98,81223.17,1.0,-0.03573,4e-05,3.48908]
[1778565019983,47.98,81222.01,1.0,-0.03577,4e-05,3.49199]
[1778565020891,47.98,81222.01,1.0,-0.03577,4e-05,3.49199]
[1778565020997,47.98,81214.55,1.0,-0.03605,4e-05,3.51366]
[1778565026024,47.97,81206.19,1.0,-0.03635,4e-05,3.53751]
[1778565032067,47.97,81209.06,1.0,-0.03619,4e-05,3.52347]
[1778565038555,47.97,81209.94,1.0,-0.03615,4e-05,3.52047]
[1778565039180,47.97,81209.94,1.0,-0.03615,4e-05,3.52047]
[1778565038633,47.97,81208.35,1.0,-0.0362,4e-05,3.52471]
[1778565039890,47.97,81208.35,1.0,-0.0362,4e-05,3.52471]
[1778565044211,47.97,81208.35,1.0,-0.0362,4e-05,3.52443]
[1778565045158,47.96,81206.49,1.0,-0.03626,4e-05,3.52921]
[1778565050194,47.96,81202.89,1.0,-0.03639,4e-05,3.53904]
[1778565055230,47.96,81202.33,1.0,-0.0364,4e-05,3.53997]
[1778565061117,47.95,81201.39,1.0,-0.03643,4e-05,3.54231]
[1778565061146,47.95,81201.29,1.0,-0.03643,4e-05,3.54217]
[1778565063171,47.95,81201.29,1.0,-0.03643,4e-05,3.54217]
[1778565063202,47.95,81201.19,1.0,-0.03643,4e-05,3.54219]
[1778565068542,47.95,81200.81,1.0,-0.03643,4e-05,3.54262]
[1778565071340,47.95,81189.95,1.0,-0.03684,4e-05,3.57421]
[1778565076375,47.94,81181.9,1.0,-0.03713,4e-05,3.59706]
[1778565081410,47.94,81179.85,1.0,-0.03719,4e-05,3.60209]
[1778565086445,47.93,81179.75,1.0,-0.03718,4e-05,3.60133]
[1778565091481,47.93,81178.89,1.0,-0.03716,4e-05,3.59809]
[1778565097523,47.92,81177.51,1.0,-0.03719,4e-05,3.60097]
[1778565102557,47.92,81178.79,1.0,-0.03713,4e-05,3.59617]
[1778565108009,47.92,81185.5,1.0,-0.03687,4e-05,3.57548]
[1778565113634,47.91,81192.36,1.0,-0.03659,4e-05,3.55406]
[1778565115591,47.91,81192.36,1.0,-0.03659,4e-05,3.5539]
[1778565115692,47.91,81193.81,1.0,-0.03654,4e-05,3.54947]
[1778565121692,47.91,81200.78,1.0,-0.03626,4e-05,3.52807]
[1778565126727,47.9,81202.55,1.0,-0.03619,4e-05,3.52218]
[1778565136797,47.9,81205.08,1.0,-0.03608,4e-05,3.51332]
[1778565141833,47.89,81198.44,1.0,-0.03631,4e-05,3.53207]
[1778565149104,47.89,81194.69,1.0,-0.03644,4e-05,3.5417]
[1778565154925,47.88,81192.17,1.0,-0.03648,4e-05,3.54357]
[1778565159959,47.88,81183.6,1.0,-0.03679,4e-05,3.56797]
[1778565164444,47.88,81182.14,1.0,-0.03683,4e-05,3.57154]
[1778565170031,47.87,81183.66,1.0,-0.03676,4e-05,3.56593]
[1778565175064,47.87,81185.11,1.0,-0.0367,4e-05,3.56077]
[1778565181105,47.86,81186.59,1.0,-0.03663,4e-05,3.55525]
[1778565186144,47.86,81187.42,1.0,-0.03659,4e-05,3.55199]
[1778565191181,47.85,81187.93,1.0,-0.03655,4e-05,3.54899]
[1778565196213,47.85,81193.61,1.0,-0.03633,4e-05,3.53158]
[1778565201247,47.85,81194.01,1.0,-0.0363,4e-05,3.52974]
[1778565206282,47.83,81193.13,1.0,-0.03628,4e-05,3.52818]
[1778565209873,47.82,81197.69,1.0,-0.03608,4e-05,3.51233]
[1778565215345,47.8,81201.84,1.0,-0.03582,4e-05,3.49073]
[1778565224739,47.79,81203.87,1.0,-0.03571,4e-05,3.48172]
[1778565228091,47.77,81204.98,1.0,-0.03562,4e-05,3.47466]
[1778565233471,47.74,81207.68,1.0,-0.03543,4e-05,3.45996]
[1778565238506,47.73,81210.94,1.0,-0.03527,4e-05,3.44678]
[1778565248576,47.69,81212.38,1.0,-0.03513,4e-05,3.43543]
[1778565253998,47.69,81213.11,1.0,-0.03507,4e-05,3.43121]
[1778565259881,47.66,81210.14,1.0,-0.03511,4e-05,3.43415]
[1778565265695,47.64,81210.99,1.0,-0.03503,4e-05,3.42745]
[1778565270730,47.63,81211.69,1.0,-0.03496,4e-05,3.42193]
[1778565276773,47.62,81212.84,1.0,-0.03485,4e-05,3.41192]
[1778565281807,47.62,81211.45,1.0,-0.0349,4e-05,3.41599]
[1778565286842,47.62,81211.42,1.0,-0.0349,4e-05,3.41611]
[1778565291878,47.62,81210.9,1.0,-0.03492,4e-05,3.41765]
[1778565296916,47.62,81210.47,1.0,-0.03493,4e-05,3.41891]
[1778565301949,47.62,81211.08,1.0,-0.03491,4e-05,3.41718]
[1778565306983,47.62,81211.59,1.0,-0.03489,4e-05,3.41573]
[1778565312017,47.62,81213.12,1.0,-0.03484,4e-05,3.41135]
[1778565319068,47.62,81214.38,1.0,-0.03479,4e-05,3.40777]
[1778565324102,47.62,81215.14,1.0,-0.03477,4e-05,3.40561]
[1778565329137,47.62,81216.29,1.0,-0.03473,4e-05,3.40231]
[1778565334172,47.62,81216.08,1.0,-0.03469,4e-05,3.39834]
[1778565340506,47.62,81217.46,1.0,-0.03464,4e-05,3.39442]
[1778565350284,47.62,81218.35,1.0,-0.03461,4e-05,3.39196]
[1778565355394,47.62,81219.48,1.0,-0.03457,4e-05,3.38876]
[1778565358340,47.62,81236.97,1.0,-0.03393,4e-05,3.33824]
[1778565362369,47.61,81251.1,1.0,-0.03341,4e-05,3.29602]
[1778565367406,47.61,81238.5,1.0,-0.03385,4e-05,3.33122]
[1778565373448,47.61,81234.47,1.0,-0.034,4e-05,3.34354]
[1778565379490,47.62,81234.28,1.0,-0.03402,4e-05,3.34493]
[1778565384525,47.62,81231.07,1.0,-0.03414,4e-05,3.35482]
[1778565389560,47.62,81230.19,1.0,-0.03418,4e-05,3.35807]
[1778565394595,47.63,81228.24,1.0,-0.03422,4e-05,3.35982]
[1778565399630,47.63,81226.41,1.0,-0.03429,4e-05,3.36584]
[1778565404767,47.63,81226.32,1.0,-0.03431,4e-05,3.36673]
[1778565408039,47.63,81224.99,1.0,-0.03436,4e-05,3.37101]
[1778565408633,47.63,81225.22,1.0,-0.03435,4e-05,3.37051]
[1778565410483,47.63,81224.65,1.0,-0.03438,4e-05,3.3723]
[1778565412904,47.64,81223.31,1.0,-0.03443,4e-05,3.3766]
[1778565416435,47.64,81221.72,1.0,-0.03449,4e-05,3.38145]
[1778565420079,47.64,81221.53,1.0,-0.0345,4e-05,3.38242]
[1778565425113,47.64,81222.85,1.0,-0.03447,4e-05,3.3796]
[1778565426250,47.64,81222.7,1.0,-0.03447,4e-05,3.38017]
[1778565426335,47.65,81222.37,1.0,-0.03449,4e-05,3.38125]
[1778565431854,47.65,81221.8,1.0,-0.03452,4e-05,3.38369]
[1778565441213,47.65,81220.91,1.0,-0.03456,4e-05,3.38743]
[1778565446959,47.66,81221.27,1.0,-0.03456,4e-05,3.3872]
[1778565451994,47.66,81221.21,1.0,-0.03453,4e-05,3.38345]
[1778565458038,47.66,81225.14,1.0,-0.0344,4e-05,3.37302]
[1778565460708,47.67,81225.3,1.0,-0.0344,4e-05,3.37285]
[1778565461275,47.67,81225.3,1.0,-0.0344,4e-05,3.37285]
[1778565468108,47.67,81229.29,1.0,-0.03427,4e-05,3.36256]
[1778565473143,47.67,81231.57,1.0,-0.03419,4e-05,3.35675]
[1778565480193,47.68,81233.1,1.0,-0.03415,4e-05,3.35336]
[1778565482621,47.68,81235.54,1.0,-0.03407,4e-05,3.34669]
[1778565483345,47.68,81235.0,1.0,-0.03409,4e-05,3.34837]
[1778565489258,47.68,81236.28,1.0,-0.03405,4e-05,3.34559]
[1778565490692,47.68,81236.58,1.0,-0.03404,4e-05,3.34487]
[1778565491423,47.68,81236.58,1.0,-0.03404,4e-05,3.34487]
[1778565493929,47.68,81237.28,1.0,-0.03402,4e-05,3.34316]
[1778565494100,47.68,81237.28,1.0,-0.03402,4e-05,3.34316]
[1778565495030,47.69,81237.09,1.0,-0.03403,4e-05,3.34399]
[1778565500335,47.69,81238.08,1.0,-0.03401,4e-05,3.34202]
[1778565505370,47.69,81239.02,1.0,-0.03398,4e-05,3.34005]
[1778565510405,47.7,81237.24,1.0,-0.03405,4e-05,3.3458]
[1778565516447,47.7,81236.48,1.0,-0.03405,4e-05,3.34428]
[1778565521090,47.7,81237.37,1.0,-0.03402,4e-05,3.34226]
[1778565521661,47.7,81237.37,1.0,-0.03402,4e-05,3.34226]
[1778565523380,47.7,81231.36,1.0,-0.03424,4e-05,3.35959]
[1778565524105,47.7,81230.52,1.0,-0.03427,4e-05,3.36208]
[1778565528086,47.7,81229.85,1.0,-0.0343,4e-05,3.36437]
[1778565533490,47.71,81229.29,1.0,-0.03433,4e-05,3.36648]
[1778565534116,47.71,81228.99,1.0,-0.03434,4e-05,3.36744]
[1778565534788,47.71,81228.28,1.0,-0.03436,4e-05,3.36947]
[1778565540615,47.71,81225.13,1.0,-0.03449,4e-05,3.37918]
[1778565544901,47.71,81224.17,1.0,-0.03453,4e-05,3.38233]
[1778565547405,47.71,81223.9,1.0,-0.03454,4e-05,3.38329]
[1778565549018,47.71,81223.08,1.0,-0.03457,4e-05,3.38574]
[1778565554713,47.72,81222.81,1.0,-0.03459,4e-05,3.38723]
[1778565560755,47.72,81221.68,1.0,-0.03464,4e-05,3.39109]
[1778565564146,47.72,81221.47,1.0,-0.03465,4e-05,3.3919]
[1778565564893,47.72,81220.88,1.0,-0.03467,4e-05,3.3937]
[1778565568256,47.72,81220.28,1.0,-0.0347,4e-05,3.39573]
[1778565573493,47.72,81216.96,1.0,-0.03478,4e-05,3.40115]
[1778565578571,47.73,81210.79,1.0,-0.03501,4e-05,3.41928]
[1778565580517,47.73,81211.22,1.0,-0.03499,4e-05,3.41815]
[1778565580616,47.73,81211.73,1.0,-0.03498,4e-05,3.41679]
[1778565584585,47.73,81212.73,1.0,-0.03494,4e-05,3.41402]
[1778565584668,47.73,81213.45,1.0,-0.03492,4e-05,3.41205]
[1778565590093,47.73,81214.39,1.0,-0.03488,4e-05,3.40946]
[1778565590347,47.73,81214.39,1.0,-0.03488,4e-05,3.40946]
[1778565590432,47.73,81207.89,1.0,-0.03512,4e-05,3.42844]
[1778565591079,47.73,81190.38,1.0,-0.03577,4e-05,3.47945]
[1778565594582,47.73,81191.96,1.0,-0.03571,4e-05,3.47473]
[1778565600066,47.73,81191.91,1.0,-0.03571,4e-05,3.47456]
[1778565600854,47.73,81191.91,1.0,-0.03571,4e-05,3.47456]
[1778565601046,47.73,81191.69,1.0,-0.03572,4e-05,3.47516]
[1778565604066,47.73,81178.56,1.0,-0.0362,4e-05,3.51346]
[1778565606381,47.73,81184.52,1.0,-0.03598,4e-05,3.49583]
[1778565612410,47.72,81184.24,1.0,-0.03598,4e-05,3.49612]
[1778565615090,47.72,81182.3,1.0,-0.03605,4e-05,3.50166]
[1778565615192,47.72,81178.04,1.0,-0.03621,4e-05,3.5141]
[1778565621395,47.72,81178.32,1.0,-0.0362,4e-05,3.51274]
[1778565625215,47.72,81158.71,1.0,-0.03693,4e-05,3.5702]
[1778565627174,47.72,81155.42,1.0,-0.03706,4e-05,3.5798]
[1778565627181,47.72,81155.42,1.0,-0.03706,4e-05,3.5798]
[1778565627413,47.72,81155.42,1.0,-0.03706,4e-05,3.5798]
[1778565627463,47.71,81149.91,1.0,-0.03726,4e-05,3.59605]
[1778565628085,47.71,81149.91,1.0,-0.03726,4e-05,3.59605]
[1778565629336,47.71,81149.91,1.0,-0.03726,4e-05,3.59582]
[1778565629339,47.71,81150.41,1.0,-0.03724,4e-05,3.59408]
[1778565635285,47.71,81149.33,1.0,-0.03722,4e-05,3.5912]
[1778565640319,47.7,81148.18,1.0,-0.03725,4e-05,3.59348]
[1778565645354,47.7,81151.66,1.0,-0.0371,4e-05,3.58191]
[1778565650410,47.69,81162.63,1.0,-0.03667,4e-05,3.54821]
[1778565656437,47.69,81161.61,1.0,-0.03669,4e-05,3.5504]
[1778565661473,47.69,81163.84,1.0,-0.0366,4e-05,3.54317]
[1778565666507,47.68,81158.89,1.0,-0.03678,4e-05,3.5573]
[1778565671542,47.68,81161.6,1.0,-0.03667,4e-05,3.54862]
[1778565676577,47.68,81158.96,1.0,-0.03676,4e-05,3.55588]
[1778565681614,47.68,81159.05,1.0,-0.03675,4e-05,3.55505]
[1778565686647,47.67,81159.31,1.0,-0.03674,4e-05,3.55364]
[1778565691682,47.67,81161.96,1.0,-0.03658,4e-05,3.54055]
[1778565697724,47.67,81170.6,1.0,-0.03625,4e-05,3.51468]
[1778565699739,47.67,81180.32,1.0,-0.03589,4e-05,3.48601]
[1778565700835,47.67,81180.32,1.0,-0.03589,4e-05,3.48601]
[1778565700848,47.67,81189.7,1.0,-0.03554,4e-05,3.45858]
[1778565706787,47.67,81202.09,1.0,-0.03508,4e-05,3.4228]
[1778565711822,47.67,81204.16,1.0,-0.03501,4e-05,3.41717]
[1778565715850,47.67,81215.08,1.0,-0.03462,4e-05,3.38601]
[1778565720886,47.68,81226.2,1.0,-0.03422,4e-05,3.3548]
[1778565725921,47.68,81226.57,1.0,-0.0342,4e-05,3.35319]
[1778565730957,47.66,81225.94,1.0,-0.03419,4e-05,3.35238]
[1778565735991,47.65,81219.99,1.0,-0.03438,4e-05,3.36674]
[1778565741026,47.64,81224.18,1.0,-0.03419,4e-05,3.3521]
[1778565746061,47.63,81223.7,1.0,-0.03418,4e-05,3.35089]
[1778565751096,47.62,81223.26,1.0,-0.03412,4e-05,3.345]
[1778565756132,47.61,81218.85,1.0,-0.03424,4e-05,3.35499]
[1778565761168,47.6,81219.32,1.0,-0.03419,4e-05,3.35102]
[1778565766202,47.58,81219.73,1.0,-0.03415,4e-05,3.34727]
[1778565771237,47.58,81218.76,1.0,-0.03416,4e-05,3.34814]
[1778565776273,47.58,81217.09,1.0,-0.03423,4e-05,3.35372]
[1778565781307,47.58,81220.09,1.0,-0.03412,4e-05,3.34526]
[1778565786342,47.57,81227.38,1.0,-0.03383,4e-05,3.32203]
[1778565791378,47.56,81226.89,1.0,-0.03382,4e-05,3.32107]
[1778565799433,47.54,81225.54,1.0,-0.03382,4e-05,3.32115]
[1778565804468,47.53,81222.62,1.0,-0.0339,4e-05,3.32711]
[1778565809503,47.52,81223.38,1.0,-0.03384,4e-05,3.32258]
[1778565814624,47.51,81221.62,1.0,-0.03383,4e-05,3.32069]
[1778565822594,47.46,81219.29,1.0,-0.03376,4e-05,3.31525]
[1778565829643,47.45,81219.62,1.0,-0.03371,4e-05,3.31115]
[1778565834678,47.44,81219.3,1.0,-0.0337,4e-05,3.30981]
[1778565840008,47.44,81214.61,1.0,-0.03387,4e-05,3.32341]
[1778565846183,47.44,81215.13,1.0,-0.03386,4e-05,3.32273]
[1778565855828,47.42,81217.0,1.0,-0.03373,4e-05,3.31226]
[1778565861517,47.41,81217.76,1.0,-0.03368,4e-05,3.30827]
[1778565868917,47.39,81217.6,1.0,-0.03363,4e-05,3.30467]
[1778565873953,47.38,81216.15,1.0,-0.03361,4e-05,3.30197]
[1778565878987,47.37,81217.01,1.0,-0.03356,4e-05,3.29732]
[1778565884022,47.36,81217.9,1.0,-0.0335,4e-05,3.29264]
[1778565891071,47.35,81219.19,1.0,-0.03342,4e-05,3.28602]
[1778565897113,47.34,81219.64,1.0,-0.03337,4e-05,3.28226]
[1778565902149,47.33,81220.4,1.0,-0.03332,4e-05,3.27807]
[1778565909197,47.32,81220.48,1.0,-0.03328,4e-05,3.27503]
[1778565914539,47.31,81220.72,1.0,-0.03325,4e-05,3.27237]
[1778565920274,47.3,81219.81,1.0,-0.03325,4e-05,3.2726]
[1778565923295,47.3,81206.78,1.0,-0.0337,4e-05,3.30841]
[1778565925094,47.3,81206.78,1.0,-0.0337,4e-05,3.30841]
[1778565930346,47.28,81204.24,1.0,-0.03375,4e-05,3.31251]
[1778565931875,47.28,81204.24,1.0,-0.03375,4e-05,3.31251]
[1778565937396,47.27,81201.64,1.0,-0.03376,4e-05,3.31228]
[1778565942428,47.26,81201.42,1.0,-0.03374,4e-05,3.31075]
[1778565947463,47.25,81203.11,1.0,-0.03366,4e-05,3.30384]
[1778565949918,47.25,81203.49,1.0,-0.03364,4e-05,3.30235]
[1778565950302,47.24,81201.13,1.0,-0.03371,4e-05,3.30826]
[1778565950393,47.24,81201.19,1.0,-0.03371,4e-05,3.30808]
[1778565955520,47.24,81201.75,1.0,-0.03367,4e-05,3.30442]
[1778565962568,47.22,81203.8,1.0,-0.03356,4e-05,3.29576]
[1778565967604,47.22,81202.88,1.0,-0.03357,4e-05,3.29642]
[1778565972640,47.21,81202.57,1.0,-0.03355,4e-05,3.29538]
[1778565978686,47.2,81198.33,1.0,-0.03368,4e-05,3.30518]
[1778565983717,47.19,81195.89,1.0,-0.03374,4e-05,3.31024]
[1778565987745,47.18,81216.38,1.0,-0.03299,4e-05,3.25045]
[1778565992780,47.18,81221.53,1.0,-0.03275,4e-05,3.23]
[1778565997815,47.17,81228.12,1.0,-0.0325,3e-05,3.21024]
[1778566003856,47.16,81225.0,1.0,-0.0326,3e-05,3.21762]
[1778566008892,47.16,81222.01,1.0,-0.03269,4e-05,3.22483]
[1778566013927,47.15,81221.07,1.0,-0.0327,4e-05,3.22625]
[1778566018962,47.15,81221.37,1.0,-0.03268,4e-05,3.22395]
[1778566023997,47.14,81220.5,1.0,-0.03269,4e-05,3.22521]
[1778566029033,47.14,81219.26,1.0,-0.03272,4e-05,3.2275]
[1778566031046,47.13,81208.32,1.0,-0.0331,4e-05,3.25785]
[1778566036081,47.13,81204.71,1.0,-0.03321,4e-05,3.26657]
[1778566041117,47.12,81203.23,1.0,-0.03324,4e-05,3.26915]
[1778566045269,47.12,81199.27,1.0,-0.03337,4e-05,3.27938]
[1778566048166,47.11,81199.2,1.0,-0.03336,4e-05,3.2782]
[1778566055214,47.1,81214.96,1.0,-0.03273,4e-05,3.22692]
[1778566060249,47.1,81221.08,1.0,-0.0325,3e-05,3.20837]
[1778566065284,47.09,81222.56,1.0,-0.03243,3e-05,3.20299]
[1778566070319,47.08,81221.39,1.0,-0.03246,3e-05,3.205]
[1778566071447,47.08,81221.39,1.0,-0.03246,3e-05,3.205]
[1778566072566,47.08,81221.37,1.0,-0.03245,3e-05,3.2048]
[1778566078375,47.08,81225.89,1.0,-0.03227,3e-05,3.19042]
[1778566083410,47.07,81224.17,1.0,-0.03232,3e-05,3.1941]
[1778566088445,47.07,81221.15,1.0,-0.03241,3e-05,3.2014]
[1778566095815,47.06,81218.6,1.0,-0.03248,3e-05,3.20688]
[1778566101536,47.05,81218.65,1.0,-0.03246,3e-05,3.20531]
[1778566104929,47.05,81218.65,1.0,-0.03246,3e-05,3.20531]
[1778566105012,47.05,81218.65,1.0,-0.03246,3e-05,3.20531]
[1778566111607,47.04,81220.26,1.0,-0.03233,3e-05,3.19401]
[1778566116642,47.04,81217.53,1.0,-0.03242,3e-05,3.20058]
[1778566120669,47.03,81205.97,1.0,-0.03281,4e-05,3.23215]
[1778566126029,47.03,81208.63,1.0,-0.0327,4e-05,3.22325]
[1778566131746,47.02,81208.39,1.0,-0.03269,4e-05,3.22232]
[1778566137788,47.01,81211.68,1.0,-0.03255,4e-05,3.21144]
[1778566142823,47.01,81214.54,1.0,-0.03244,3e-05,3.20212]
[1778566147859,47.0,81217.54,1.0,-0.03232,3e-05,3.19251]
[1778566152893,47.0,81217.76,1.0,-0.03229,3e-05,3.19073]
[1778566157928,46.99,81223.85,1.0,-0.03207,3e-05,3.17261]
[1778566162964,46.99,81224.09,1.0,-0.03205,3e-05,3.17097]
[1778566168003,46.98,81223.87,1.0,-0.03205,3e-05,3.17066]
[1778566175047,46.98,81221.72,1.0,-0.03206,3e-05,3.17093]
[1778566176730,46.98,81221.95,1.0,-0.03205,3e-05,3.16993]
[1778566183107,46.97,81222.02,1.0,-0.03203,3e-05,3.16851]
[1778566188138,46.97,81225.34,1.0,-0.03191,3e-05,3.15845]
[1778566193173,46.97,81223.32,1.0,-0.03197,3e-05,3.16331]
[1778566198208,46.96,81219.98,1.0,-0.03207,3e-05,3.17181]
[1778566203243,46.96,81219.78,1.0,-0.03207,3e-05,3.17152]
[1778566204249,46.96,81219.78,1.0,-0.03207,3e-05,3.17152]
[1778566208942,46.95,81220.01,1.0,-0.03205,3e-05,3.17007]
[1778566210092,46.95,81220.04,1.0,-0.03205,3e-05,3.16998]
[1778566210810,46.95,81220.19,1.0,-0.03205,3e-05,3.1694]
[1778566213800,46.95,81218.93,1.0,-0.03208,3e-05,3.17227]
[1778566214350,46.95,81218.93,1.0,-0.03208,3e-05,3.17227]
[1778566221394,46.94,81218.96,1.0,-0.03206,3e-05,3.17084]
[1778566226431,46.94,81218.79,1.0,-0.03206,3e-05,3.1705]
[1778566231471,46.94,81219.28,1.0,-0.03199,3e-05,3.16387]
[1778566236590,46.94,81222.57,1.0,-0.03187,3e-05,3.1541]
[1778566237883,46.93,81225.86,1.0,-0.03175,3e-05,3.14482]
[1778566243552,46.93,81223.39,1.0,-0.03183,3e-05,3.15085]
[1778566248587,46.93,81222.81,1.0,-0.03184,3e-05,3.15185]
[1778566253622,46.93,81222.38,1.0,-0.03185,3e-05,3.15243]
[1778566258657,46.92,81221.17,1.0,-0.03188,3e-05,3.15518]
[1778566263693,46.92,81220.9,1.0,-0.03188,3e-05,3.15531]
[1778566269739,46.92,81219.98,1.0,-0.03191,3e-05,3.15712]
[1778566274777,46.91,81219.2,1.0,-0.03193,3e-05,3.15867]
[1778566281820,46.91,81219.02,1.0,-0.03192,3e-05,3.15828]
[1778566287154,46.91,81218.78,1.0,-0.03192,3e-05,3.15831]
[1778566293906,46.9,81218.35,1.0,-0.03188,3e-05,3.15414]
[1778566300958,46.9,81217.91,1.0,-0.03189,3e-05,3.1545]
[1778566305731,46.9,81213.19,1.0,-0.03205,3e-05,3.16727]
[1778566306115,46.9,81213.19,1.0,-0.03205,3e-05,3.16727]
[1778566306719,46.9,81213.87,1.0,-0.03202,3e-05,3.16508]
[1778566313043,46.89,81216.95,1.0,-0.0319,3e-05,3.15553]
[1778566320092,46.89,81216.62,1.0,-0.0319,3e-05,3.15558]
[1778566326135,46.89,81216.9,1.0,-0.03188,3e-05,3.15405]
[1778566331170,46.88,81215.02,1.0,-0.03194,3e-05,3.15866]
[1778566337504,46.88,81216.18,1.0,-0.03189,3e-05,3.15452]
[1778566347574,46.87,81218.76,1.0,-0.03179,3e-05,3.14618]
[1778566349020,46.87,81218.76,1.0,-0.03179,3e-05,3.14607]
[1778566354332,46.87,81220.97,1.0,-0.03166,3e-05,3.13483]
[1778566359366,46.87,81218.96,1.0,-0.03172,3e-05,3.13991]
[1778566364402,46.87,81218.97,1.0,-0.03172,3e-05,3.13937]
[1778566366063,46.87,81218.9,1.0,-0.03172,3e-05,3.13946]
[1778566371450,46.86,81219.18,1.0,-0.0317,3e-05,3.13808]
[1778566377784,46.86,81219.2,1.0,-0.03169,3e-05,3.13742]
[1778566379794,46.86,81219.22,1.0,-0.03169,3e-05,3.13716]
[1778566385548,46.86,81219.11,1.0,-0.03168,3e-05,3.13687]
[1778566386179,46.86,81219.11,1.0,-0.03168,3e-05,3.13687]
[1778566387819,46.86,81218.63,1.0,-0.0317,3e-05,3.138]
[1778566389659,46.85,81219.11,1.0,-0.03168,3e-05,3.13647]
[1778566391596,46.85,81219.12,1.0,-0.03168,3e-05,3.13634]
[1778566396625,46.85,81219.3,1.0,-0.03167,3e-05,3.13526]
[1778566401661,46.85,81219.57,1.0,-0.03165,3e-05,3.13404]
[1778566406695,46.85,81219.39,1.0,-0.03165,3e-05,3.13409]
[1778566412667,46.85,81219.17,1.0,-0.03165,3e-05,3.13441]
[1778566421800,46.84,81217.14,1.0,-0.03167,3e-05,3.13453]
[1778566426891,46.84,81215.64,1.0,-0.03172,3e-05,3.1383]
[1778566432878,46.84,81220.8,1.0,-0.03153,3e-05,3.12333]
[1778566438207,46.84,81218.39,1.0,-0.03161,3e-05,3.12961]
[1778566443955,46.83,81219.03,1.0,-0.03158,3e-05,3.12734]
[1778566448990,46.83,81219.19,1.0,-0.03157,3e-05,3.12647]
[1778566454026,46.83,81218.86,1.0,-0.03158,3e-05,3.12698]
[1778566459060,46.83,81218.83,1.0,-0.03157,3e-05,3.12665]
[1778566464095,46.83,81219.02,1.0,-0.03156,3e-05,3.12572]
[1778566469132,46.82,81218.63,1.0,-0.03157,3e-05,3.1264]
[1778566474167,46.82,81218.94,1.0,-0.03151,3e-05,3.12069]
[1778566481216,46.82,81219.38,1.0,-0.03149,3e-05,3.11899]
[1778566486251,46.82,81220.48,1.0,-0.03145,3e-05,3.1156]
[1778566491285,46.82,81219.83,1.0,-0.03147,3e-05,3.11708]
[1778566496322,46.82,81227.47,1.0,-0.0312,3e-05,3.09569]
[1778566498627,46.82,81216.23,1.0,-0.03159,3e-05,3.12674]
[1778566504378,46.81,81216.65,1.0,-0.03157,3e-05,3.1252]
[1778566506736,46.81,81217.98,1.0,-0.03152,3e-05,3.12143]
[1778566507398,46.81,81216.2,1.0,-0.03158,3e-05,3.12625]
[1778566512433,46.81,81220.83,1.0,-0.03142,3e-05,3.11305]
[1778566517471,46.81,81224.94,1.0,-0.03127,3e-05,3.10135]
[1778566522503,46.81,81234.07,1.0,-0.03096,3e-05,3.07613]
[1778566527539,46.81,81240.43,1.0,-0.03075,3e-05,3.05863]
[1778566532575,46.81,81242.84,1.0,-0.03062,3e-05,3.04763]
[1778566537610,46.81,81243.97,1.0,-0.03059,3e-05,3.04454]
[1778566542647,46.81,81245.67,1.0,-0.03053,3e-05,3.03988]
[1778566547680,46.81,81247.45,1.0,-0.03047,3e-05,3.03502]
[1778566552714,46.81,81245.34,1.0,-0.03054,3e-05,3.04077]
[1778566557749,46.81,81242.47,1.0,-0.03064,3e-05,3.04862]
[1778566562786,46.81,81238.36,1.0,-0.03077,3e-05,3.05985]
[1778566567821,46.81,81236.38,1.0,-0.03084,3e-05,3.06528]
[1778566572857,46.81,81234.71,1.0,-0.0309,3e-05,3.06989]
[1778566577891,46.81,81234.0,1.0,-0.03092,3e-05,3.07186]
[1778566583935,46.81,81233.1,1.0,-0.03095,3e-05,3.07435]
[1778566584981,46.81,81233.1,1.0,-0.03095,3e-05,3.07435]
[1778566590984,46.81,81233.9,1.0,-0.03093,3e-05,3.07221]
[1778566596019,46.81,81239.04,1.0,-0.03071,3e-05,3.05383]
[1778566601054,46.81,81245.12,1.0,-0.03051,3e-05,3.03751]
[1778566606089,46.81,81244.52,1.0,-0.03053,3e-05,3.0394]
[1778566611125,46.81,81247.11,1.0,-0.03045,3e-05,3.03259]
[1778566616159,46.82,81247.55,1.0,-0.03044,3e-05,3.0316]
[1778566620885,46.82,81249.4,1.0,-0.03038,3e-05,3.02673]
[1778566621195,46.82,81249.35,1.0,-0.03038,3e-05,3.02691]
[1778566626229,46.82,81247.5,1.0,-0.03045,3e-05,3.03211]
[1778566627064,46.82,81247.5,1.0,-0.03045,3e-05,3.03211]
[1778566627236,46.82,81246.53,1.0,-0.03048,3e-05,3.03478]
[1778566632271,46.82,81248.25,1.0,-0.03042,3e-05,3.03025]
[1778566638420,46.82,81248.28,1.0,-0.03042,3e-05,3.03031]
[1778566640945,46.82,81249.06,1.0,-0.03039,3e-05,3.0276]
[1778566641337,46.81,81247.72,1.0,-0.03043,3e-05,3.03103]
[1778566643395,46.81,81248.71,1.0,-0.0304,3e-05,3.02813]
[1778566643454,46.81,81249.46,1.0,-0.03037,3e-05,3.02588]
[1778566649683,46.81,81250.11,1.0,-0.03033,3e-05,3.02266]
[1778566651406,46.81,81258.22,1.0,-0.03002,3e-05,2.99614]
[1778566657448,46.8,81266.11,1.0,-0.02975,3e-05,2.97408]
[1778566662852,46.8,81265.44,1.0,-0.02976,3e-05,2.97549]
[1778566663460,46.8,81265.44,1.0,-0.02976,3e-05,2.97549]
[1778566669822,46.79,81263.8,1.0,-0.0298,3e-05,2.97856]
[1778566676581,46.79,81263.54,1.0,-0.0298,3e-05,2.97842]
[1778566681616,46.78,81268.25,1.0,-0.02962,3e-05,2.96378]
[1778566686654,46.78,81265.61,1.0,-0.0297,3e-05,2.97026]
[1778566691686,46.78,81262.26,1.0,-0.02981,3e-05,2.97875]
[1778566696720,46.77,81261.68,1.0,-0.02981,3e-05,2.97952]
[1778566701759,46.77,81264.21,1.0,-0.02972,3e-05,2.97213]
[1778566706794,46.77,81262.55,1.0,-0.02977,3e-05,2.97603]
[1778566711828,46.77,81262.95,1.0,-0.02971,3e-05,2.97011]
[1778566715940,46.77,81262.17,1.0,-0.02974,3e-05,2.97265]
[1778566715951,46.77,81262.17,1.0,-0.02975,3e-05,2.9728]
[1778566717049,46.77,81262.17,1.0,-0.02975,3e-05,2.97295]
[1778566717870,46.77,81261.83,1.0,-0.02976,3e-05,2.97402]
[1778566722905,46.77,81262.32,1.0,-0.02975,3e-05,2.97345]
[1778566727944,46.78,81262.27,1.0,-0.02976,3e-05,2.97432]
[1778566732975,46.78,81256.66,1.0,-0.02996,3e-05,2.99003]
[1778566739017,46.78,81256.3,1.0,-0.02996,3e-05,2.99078]
[1778566744334,46.78,81255.58,1.0,-0.02999,3e-05,2.99261]
[1778566744779,46.77,81254.99,1.0,-0.03,3e-05,2.99362]
[1778566750393,46.77,81253.99,1.0,-0.03003,3e-05,2.99576]
[1778566752392,46.77,81253.99,1.0,-0.03003,3e-05,2.99576]
[1778566758151,46.77,81253.31,1.0,-0.03004,3e-05,2.99672]
[1778566759206,46.77,81253.31,1.0,-0.03004,3e-05,2.99672]
[1778566760017,46.77,81253.31,1.0,-0.03004,3e-05,2.99672]
[1778566759306,46.77,81247.5,1.0,-0.03023,3e-05,3.01231]
[1778566760115,46.77,81247.5,1.0,-0.03023,3e-05,3.01217]
[1778566765201,46.76,81251.94,1.0,-0.03007,3e-05,2.99947]
[1778566770535,46.76,81255.15,1.0,-0.02996,3e-05,2.99017]
[1778566776277,46.76,81256.36,1.0,-0.02987,3e-05,2.98183]
[1778566782319,46.75,81258.75,1.0,-0.02978,3e-05,2.97474]
[1778566787354,46.75,81259.54,1.0,-0.02975,3e-05,2.97209]
[1778566792388,46.75,81261.09,1.0,-0.02969,3e-05,2.96742]
[1778566795997,46.75,81257.55,1.0,-0.02981,3e-05,2.97671]
[1778566796037,46.75,81255.26,1.0,-0.02988,3e-05,2.98261]
[1778566798708,46.75,81255.22,1.0,-0.02988,3e-05,2.98259]
[1778566798737,46.75,81255.59,1.0,-0.02986,3e-05,2.98147]
[1778566799554,46.75,81255.59,1.0,-0.02986,3e-05,2.98147]
[1778566799753,46.75,81255.59,1.0,-0.02986,3e-05,2.98147]
[1778566800815,46.75,81256.7,1.0,-0.02982,3e-05,2.97822]
[1778566800823,46.75,81255.81,1.0,-0.02985,3e-05,2.98049]
[1778566807496,46.74,81257.49,1.0,-0.02979,3e-05,2.9752]
[1778566812532,46.74,81262.96,1.0,-0.0296,3e-05,2.95993]
[1778566818820,46.74,81263.45,1.0,-0.02958,3e-05,2.95832]
[1778566818921,46.74,81264.03,1.0,-0.02956,3e-05,2.95636]
[1778566822783,46.74,81264.6,1.0,-0.02954,3e-05,2.95464]
[1778566822847,46.73,81264.6,1.0,-0.02953,3e-05,2.95445]
[1778566828999,46.73,81265.29,1.0,-0.02951,3e-05,2.95231]
[1778566829030,46.73,81265.6,1.0,-0.02949,3e-05,2.9512]
[1778566830218,46.73,81265.6,1.0,-0.02949,3e-05,2.9512]
[1778566830955,46.73,81267.38,1.0,-0.02943,3e-05,2.94626]
[1778566834138,46.73,81268.14,1.0,-0.02937,3e-05,2.93975]
[1778566834232,46.73,81268.26,1.0,-0.02936,3e-05,2.93935]
[1778566839721,46.73,81267.47,1.0,-0.02938,3e-05,2.94108]
[1778566844757,46.73,81267.45,1.0,-0.02938,3e-05,2.94074]
[1778566849792,46.72,81266.22,1.0,-0.02942,3e-05,2.94363]
[1778566854828,46.72,81266.7,1.0,-0.02939,3e-05,2.94192]
[1778566861886,46.72,81266.37,1.0,-0.0294,3e-05,2.94214]
[1778566863755,46.72,81266.62,1.0,-0.02939,3e-05,2.94139]
[1778566869855,46.72,81266.48,1.0,-0.02939,3e-05,2.94144]
[1778566875974,46.71,81265.57,1.0,-0.02941,3e-05,2.94315]
[1778566881008,46.71,81266.37,1.0,-0.02938,3e-05,2.94062]
[1778566882321,46.71,81266.77,1.0,-0.02936,3e-05,2.93948]
[1778566882423,46.71,81266.63,1.0,-0.02937,3e-05,2.93985]
[1778566888058,46.71,81265.5,1.0,-0.0294,3e-05,2.9424]
[1778566893094,46.71,81263.34,1.0,-0.02943,3e-05,2.94344]
[1778566898130,46.71,81265.57,1.0,-0.02935,3e-05,2.93708]
[1778566904171,46.7,81265.78,1.0,-0.02934,3e-05,2.93606]
[1778566909206,46.7,81268.9,1.0,-0.02923,3e-05,2.92742]
[1778566914240,46.7,81269.38,1.0,-0.02921,3e-05,2.92585]
[1778566919276,46.7,81268.73,1.0,-0.02923,3e-05,2.9273]
[1778566925321,46.7,81268.38,1.0,-0.02924,3e-05,2.92789]
[1778566931660,46.7,81267.94,1.0,-0.02925,3e-05,2.92872]
[1778566937406,46.7,81266.0,1.0,-0.02931,3e-05,2.93352]
[1778566942445,46.69,81263.63,1.0,-0.02938,3e-05,2.93948]
[1778566948485,46.69,81261.9,1.0,-0.02943,3e-05,2.9436]
[1778566953518,46.69,81258.03,1.0,-0.02951,3e-05,2.94916]
[1778566959561,46.69,81252.86,1.0,-0.02967,3e-05,2.96247]
[1778566966628,46.69,81248.67,1.0,-0.0298,3e-05,2.97338]
[1778566971946,46.68,81248.23,1.0,-0.02981,3e-05,2.97388]
[1778566977690,46.68,81249.41,1.0,-0.02977,3e-05,2.97021]
[1778566978496,46.68,81249.41,1.0,-0.02977,3e-05,2.97021]
[1778566979550,46.68,81251.44,1.0,-0.0297,3e-05,2.96467]
[1778566984738,46.68,81253.81,1.0,-0.02962,3e-05,2.95789]
[1778566990782,46.68,81253.65,1.0,-0.02962,3e-05,2.95788]
[1778566997831,46.67,81251.8,1.0,-0.02967,3e-05,2.96231]
[1778567002865,46.67,81250.54,1.0,-0.02971,3e-05,2.9653]
[1778567008908,46.67,81250.38,1.0,-0.02971,3e-05,2.96524]
[1778567013945,46.67,81243.02,1.0,-0.0299,3e-05,2.98027]
[1778567018980,46.67,81231.03,1.0,-0.03029,3e-05,3.01218]
[1778567024015,46.66,81229.38,1.0,-0.03034,3e-05,3.01594]
[1778567029054,46.66,81229.23,1.0,-0.03034,3e-05,3.01552]
[1778567034652,46.66,81228.88,1.0,-0.03034,3e-05,3.01609]
[1778567037105,46.65,81228.59,1.0,-0.03034,3e-05,3.01626]
[1778567041136,46.65,81228.51,1.0,-0.03034,3e-05,3.016]
[1778567047177,46.65,81228.94,1.0,-0.03032,3e-05,3.01416]
[1778567053219,46.65,81229.1,1.0,-0.03031,3e-05,3.0131]
[1778567058831,46.64,81227.86,1.0,-0.03034,3e-05,3.01607]
[1778567060269,46.64,81217.1,1.0,-0.0307,3e-05,3.04514]
[1778567062887,46.64,81213.42,1.0,-0.03082,3e-05,3.05492]
[1778567063289,46.64,81213.17,1.0,-0.03083,3e-05,3.05543]
[1778567068323,46.64,81219.83,1.0,-0.03059,3e-05,3.0363]
[1778567073359,46.63,81230.53,1.0,-0.03018,3e-05,3.00198]
[1778567074787,46.63,81231.73,1.0,-0.03014,3e-05,2.99862]
[1778567074840,46.63,81235.19,1.0,-0.03003,3e-05,2.98924]
[1778567075383,46.63,81235.19,1.0,-0.03003,3e-05,2.98924]
[1778567075477,46.63,81236.83,1.0,-0.02997,3e-05,2.98471]
[1778567077201,46.63,81236.83,1.0,-0.02997,3e-05,2.98471]
[1778567077236,46.63,81238.99,1.0,-0.0299,3e-05,2.97873]
[1778567082719,46.63,81245.11,1.0,-0.02969,3e-05,2.96201]
[1778567088464,46.63,81246.95,1.0,-0.02963,3e-05,2.95685]
[1778567092793,46.63,81234.28,1.0,-0.03005,3e-05,2.99086]
[1778567098534,46.63,81237.04,1.0,-0.02995,3e-05,2.98283]
[1778567102863,46.63,81249.73,1.0,-0.02953,3e-05,2.94844]
[1778567108605,46.62,81249.72,1.0,-0.02953,3e-05,2.94833]
[1778567114647,46.62,81251.13,1.0,-0.02948,3e-05,2.94433]
[1778567120690,46.62,81250.81,1.0,-0.02948,3e-05,2.94494]
[1778567125725,46.62,81248.56,1.0,-0.02955,3e-05,2.95072]
[1778567133074,46.62,81247.09,1.0,-0.02956,3e-05,2.94987]
[1778567138821,46.62,81248.46,1.0,-0.02951,3e-05,2.94584]
[1778567143857,46.62,81249.24,1.0,-0.02948,3e-05,2.94346]
[1778567148891,46.62,81251.03,1.0,-0.02942,3e-05,2.93837]
[1778567153924,46.61,81251.97,1.0,-0.02938,3e-05,2.93555]
[1778567158960,46.61,81254.08,1.0,-0.02931,3e-05,2.92965]
[1778567163995,46.61,81254.86,1.0,-0.02928,3e-05,2.92733]
[1778567169030,46.61,81252.5,1.0,-0.02936,3e-05,2.93336]
[1778567174069,46.61,81252.69,1.0,-0.02935,3e-05,2.93256]
[1778567179104,46.61,81251.48,1.0,-0.02938,3e-05,2.9355]
[1778567184139,46.61,81252.63,1.0,-0.02934,3e-05,2.93212]
[1778567189356,46.61,81252.66,1.0,-0.02934,3e-05,2.9318]
[1778567195222,46.6,81253.67,1.0,-0.02926,3e-05,2.92432]
[1778567200253,46.6,81253.98,1.0,-0.02924,3e-05,2.92322]
[1778567206296,46.6,81254.51,1.0,-0.02922,3e-05,2.92149]
[1778567211334,46.6,81254.72,1.0,-0.02921,3e-05,2.92066]
[1778567217374,46.6,81255.11,1.0,-0.0292,3e-05,2.9193]
[1778567222409,46.6,81255.47,1.0,-0.02918,3e-05,2.91806]
[1778567227444,46.6,81254.55,1.0,-0.02921,3e-05,2.92024]
[1778567232479,46.59,81243.45,1.0,-0.02957,3e-05,2.9496]
[1778567237516,46.59,81240.75,1.0,-0.02965,3e-05,2.95629]
[1778567242550,46.59,81242.22,1.0,-0.02959,3e-05,2.95181]
[1778567247584,46.59,81237.4,1.0,-0.02975,3e-05,2.96428]
[1778567252619,46.58,81234.37,1.0,-0.0298,3e-05,2.96737]
[1778567257654,46.58,81224.54,1.0,-0.03011,3e-05,2.9932]
[1778567262693,46.58,81223.06,1.0,-0.03015,3e-05,2.99635]
[1778567267725,46.57,81222.94,1.0,-0.03015,3e-05,2.99583]
[1778567272760,46.57,81224.03,1.0,-0.0301,3e-05,2.99204]
[1778567277795,46.57,81224.1,1.0,-0.03009,3e-05,2.99106]
[1778567284127,46.56,81219.5,1.0,-0.03023,3e-05,3.00264]
[1778567289878,46.56,81220.08,1.0,-0.0302,3e-05,3.00014]
[1778567292899,46.55,81209.89,1.0,-0.03054,3e-05,3.02741]
[1778567297936,46.55,81208.77,1.0,-0.03056,3e-05,3.02953]
[1778567302972,46.55,81206.65,1.0,-0.03062,3e-05,3.03443]
[1778567308009,46.54,81204.86,1.0,-0.03067,3e-05,3.03842]
[1778567313041,46.54,81204.07,1.0,-0.03065,3e-05,3.03526]
[1778567318076,46.53,81202.2,1.0,-0.0307,3e-05,3.03953]
[1778567323112,46.53,81200.4,1.0,-0.03075,3e-05,3.0436]
[1778567326927,46.53,81199.98,1.0,-0.03076,3e-05,3.04424]
[1778567328032,46.53,81198.33,1.0,-0.03081,3e-05,3.04861]
[1778567333182,46.52,81196.97,1.0,-0.03085,3e-05,3.05131]
[1778567339225,46.52,81197.3,1.0,-0.03082,3e-05,3.04938]
[1778567344550,46.51,81193.6,1.0,-0.03094,3e-05,3.05859]
[1778567351310,46.51,81194.54,1.0,-0.03089,3e-05,3.05495]
[1778567360371,46.5,81194.87,1.0,-0.03086,3e-05,3.0525]
[1778567368427,46.5,81194.48,1.0,-0.03086,3e-05,3.05202]
[1778567374471,46.49,81195.29,1.0,-0.03077,3e-05,3.04435]
[1778567379507,46.49,81195.39,1.0,-0.03076,3e-05,3.04325]
[1778567384540,46.48,81195.57,1.0,-0.03074,3e-05,3.04195]
[1778567389575,46.48,81185.93,1.0,-0.03106,3e-05,3.06761]
[1778567394902,46.47,81185.8,1.0,-0.03105,3e-05,3.06689]
[1778567400655,46.47,81185.2,1.0,-0.03106,3e-05,3.06723]
[1778567405687,46.46,81190.78,1.0,-0.03086,3e-05,3.0508]
[1778567409714,46.46,81178.67,1.0,-0.03126,3e-05,3.0835]
[1778567415044,46.45,81178.63,1.0,-0.03125,3e-05,3.08231]
[1778567420794,46.45,81174.63,1.0,-0.03137,3e-05,3.09185]
[1778567425827,46.44,81171.07,1.0,-0.03147,3e-05,3.10026]
[1778567431869,46.43,81172.58,1.0,-0.03135,3e-05,3.08974]
[1778567437911,46.42,81173.99,1.0,-0.03128,3e-05,3.08399]
[1778567443953,46.42,81174.37,1.0,-0.03125,3e-05,3.08112]
[1778567448990,46.41,81176.06,1.0,-0.03117,3e-05,3.07493]
[1778567455325,46.4,81175.3,1.0,-0.03117,3e-05,3.07526]
[1778567461074,46.39,81177.39,1.0,-0.03108,3e-05,3.06766]
[1778567466115,46.39,81182.95,1.0,-0.03087,3e-05,3.0509]
[1778567471148,46.38,81190.63,1.0,-0.03059,3e-05,3.02846]
[1778567476186,46.38,81188.17,1.0,-0.03066,3e-05,3.03414]
[1778567481217,46.37,81181.65,1.0,-0.03087,3e-05,3.05096]
[1778567487260,46.37,81182.45,1.0,-0.03083,3e-05,3.04722]
[1778567492297,46.36,81182.7,1.0,-0.03076,3e-05,3.04086]
[1778567497332,46.35,81178.01,1.0,-0.03091,3e-05,3.05256]
[1778567500622,46.35,81166.66,1.0,-0.03129,3e-05,3.08303]
[1778567505676,46.34,81167.06,1.0,-0.03125,3e-05,3.08032]
[1778567507755,46.34,81154.94,1.0,-0.03167,4e-05,3.11362]
[1778567513066,46.33,81158.15,1.0,-0.03154,3e-05,3.10313]
[1778567518907,46.32,81160.69,1.0,-0.03142,3e-05,3.094]
[1778567524769,46.32,81160.42,1.0,-0.03141,3e-05,3.09312]
[1778567530562,46.31,81151.62,1.0,-0.03169,4e-05,3.11547]
[1778567535595,46.3,81144.43,1.0,-0.03192,4e-05,3.13362]
[1778567540631,46.29,81145.72,1.0,-0.03185,4e-05,3.12825]
[1778567545665,46.28,81152.38,1.0,-0.0316,4e-05,3.10793]
[1778567551709,46.28,81154.67,1.0,-0.03145,3e-05,3.09526]
[1778567556743,46.27,81157.6,1.0,-0.03133,3e-05,3.08569]
[1778567561778,46.26,81159.99,1.0,-0.03124,3e-05,3.07768]
[1778567563792,46.26,81171.67,1.0,-0.03083,3e-05,3.04472]
[1778567567820,46.26,81161.24,1.0,-0.03118,3e-05,3.07283]
[1778567572856,46.25,81160.72,1.0,-0.03118,3e-05,3.07303]
[1778567577891,46.25,81161.43,1.0,-0.03114,3e-05,3.0698]
[1778567582538,46.24,81150.98,1.0,-0.03149,4e-05,3.09802]
[1778567588880,46.24,81148.01,1.0,-0.03158,4e-05,3.1049]
[1778567593892,46.23,81147.6,1.0,-0.03157,4e-05,3.10462]
[1778567600044,46.22,81136.05,1.0,-0.03195,4e-05,3.13483]
[1778567603317,46.21,81126.03,1.0,-0.03229,4e-05,3.16226]
[1778567609107,46.2,81121.92,1.0,-0.03241,4e-05,3.17167]
[1778567614142,46.2,81119.49,1.0,-0.03243,4e-05,3.17212]
[1778567619177,46.19,81112.93,1.0,-0.03264,4e-05,3.18885]
[1778567624212,46.18,81117.25,1.0,-0.03246,4e-05,3.1743]
[1778567629247,46.17,81126.8,1.0,-0.03209,4e-05,3.14501]
[1778567634700,46.16,81122.91,1.0,-0.03221,4e-05,3.15441]
[1778567635787,46.16,81122.77,1.0,-0.03221,4e-05,3.15395]
[1778567635849,46.16,81119.01,1.0,-0.03233,4e-05,3.16424]
[1778567636444,46.16,81119.01,1.0,-0.03233,4e-05,3.16424]
[1778567636532,46.16,81117.51,1.0,-0.03239,4e-05,3.16853]
[1778567641331,46.15,81100.96,1.0,-0.03296,4e-05,3.21375]
[1778567646661,46.13,81105.49,1.0,-0.03276,4e-05,3.19763]
[1778567652408,46.12,81113.23,1.0,-0.03245,4e-05,3.17304]
[1778567657446,46.11,81120.06,1.0,-0.03217,4e-05,3.15139]
[1778567662481,46.1,81118.11,1.0,-0.03222,4e-05,3.15489]
[1778567669529,46.09,81120.34,1.0,-0.0321,4e-05,3.1457]
[1778567676875,46.08,81123.14,1.0,-0.03192,4e-05,3.13013]
[1778567682620,46.07,81126.77,1.0,-0.03177,4e-05,3.11793]
[1778567688662,46.06,81127.79,1.0,-0.03171,4e-05,3.1128]
[1778567693699,46.05,81123.21,1.0,-0.03185,4e-05,3.12392]
[1778567698736,46.04,81127.01,1.0,-0.03169,4e-05,3.11115]
[1778567703768,46.03,81128.06,1.0,-0.03162,4e-05,3.1058]
[1778567708804,46.03,81129.11,1.0,-0.03156,4e-05,3.10088]
[1778567713838,46.02,81129.34,1.0,-0.03153,4e-05,3.09831]
[1778567715852,46.01,81144.01,1.0,-0.03101,3e-05,3.0564]
[1778567720887,46.01,81148.68,1.0,-0.03083,3e-05,3.04207]
[1778567725922,46.0,81143.0,1.0,-0.03101,3e-05,3.05672]
[1778567730957,46.0,81143.08,1.0,-0.03099,3e-05,3.05525]
[1778567735992,45.99,81145.93,1.0,-0.03084,3e-05,3.0417]
[1778567741027,45.99,81147.62,1.0,-0.03077,3e-05,3.03588]
[1778567743041,45.99,81161.22,1.0,-0.03029,3e-05,2.99778]
[1778567748080,45.98,81161.72,1.0,-0.03027,3e-05,2.99564]
[1778567753111,45.98,81161.91,1.0,-0.03025,3e-05,2.99434]
[1778567757439,45.98,81171.84,1.0,-0.02991,3e-05,2.96648]
[1778567763183,45.97,81177.3,1.0,-0.02972,3e-05,2.95095]
[1778567766203,45.97,81164.69,1.0,-0.03014,3e-05,2.98522]
[1778567771238,45.97,81162.98,1.0,-0.03019,3e-05,2.98929]
[1778567776273,45.97,81162.55,1.0,-0.0302,3e-05,2.98985]
[1778567782315,45.96,81162.5,1.0,-0.03019,3e-05,2.98928]
[1778567787654,45.96,81162.9,1.0,-0.03017,3e-05,2.9876]
[1778567793392,45.96,81161.37,1.0,-0.03017,3e-05,2.98678]
[1778567798428,45.96,81158.0,1.0,-0.03028,3e-05,2.9955]
[1778567804471,45.95,81154.75,1.0,-0.03038,3e-05,3.00376]
[1778567810513,45.95,81156.68,1.0,-0.03031,3e-05,2.99774]
[1778567816555,45.95,81159.22,1.0,-0.03021,3e-05,2.99013]
[1778567821591,45.95,81161.49,1.0,-0.03013,3e-05,2.98339]
[1778567826629,45.94,81160.55,1.0,-0.03016,3e-05,2.98555]
[1778567831663,45.94,81157.38,1.0,-0.03026,3e-05,2.99377]
[1778567836697,45.94,81158.06,1.0,-0.03023,3e-05,2.99136]
[1778567841732,45.94,81158.97,1.0,-0.03019,3e-05,2.98834]
[1778567848079,45.93,81159.58,1.0,-0.03016,3e-05,2.98596]
[1778567853816,45.93,81163.71,1.0,-0.02998,3e-05,2.96978]
[1778567859857,45.93,81163.05,1.0,-0.02999,3e-05,2.97117]
[1778567864895,45.93,81163.04,1.0,-0.02999,3e-05,2.97077]
[1778567869932,45.93,81162.65,1.0,-0.03,3e-05,2.97149]
[1778567875973,45.92,81162.58,1.0,-0.02999,3e-05,2.97125]
[1778567879076,45.92,81147.16,1.0,-0.03052,3e-05,3.01358]
[1778567885041,45.92,81146.99,1.0,-0.03051,3e-05,3.01324]
[1778567885500,45.92,81146.99,1.0,-0.03051,3e-05,3.01324]
[1778567886680,45.92,81146.0,1.0,-0.03055,3e-05,3.01586]
[1778567892087,45.92,81145.57,1.0,-0.03055,3e-05,3.01629]
[1778567897122,45.91,81141.23,1.0,-0.03069,3e-05,3.02774]
[1778567902158,45.91,81142.27,1.0,-0.03065,3e-05,3.0242]
[1778567908502,45.91,81141.98,1.0,-0.03065,3e-05,3.02428]
[1778567915248,45.9,81139.65,1.0,-0.03068,3e-05,3.02551]
[1778567921289,45.9,81139.84,1.0,-0.03066,3e-05,3.02427]
[1778567926326,45.9,81135.63,1.0,-0.0308,3e-05,3.03529]
[1778567931360,45.89,81139.25,1.0,-0.03067,3e-05,3.02449]
[1778567936395,45.89,81139.26,1.0,-0.03066,3e-05,3.02377]
[1778567937932,45.89,81139.26,1.0,-0.03066,3e-05,3.02377]
[1778567938955,45.89,81137.95,1.0,-0.0307,3e-05,3.02728]
[1778567944451,45.89,81135.55,1.0,-0.03077,3e-05,3.03289]
[1778567949487,45.88,81133.71,1.0,-0.03082,3e-05,3.03717]
[1778567954524,45.88,81127.41,1.0,-0.03103,3e-05,3.05383]
[1778567959062,45.87,81114.61,1.0,-0.03147,4e-05,3.08898]
[1778567960912,45.87,81114.61,1.0,-0.03147,4e-05,3.0887]
[1778567960913,45.87,81093.23,1.0,-0.03223,4e-05,3.14956]
[1778567966144,45.87,81093.02,1.0,-0.03223,4e-05,3.14963]
[1778567971644,45.87,81099.73,1.0,-0.03194,4e-05,3.12509]
[1778567976678,45.86,81102.82,1.0,-0.03182,4e-05,3.11579]
[1778567981717,45.86,81103.74,1.0,-0.03178,4e-05,3.11269]
[1778567989090,45.86,81105.39,1.0,-0.03171,4e-05,3.10718]
[1778567995814,45.85,81105.92,1.0,-0.03168,4e-05,3.10503]
[1778568000849,45.85,81106.71,1.0,-0.03165,4e-05,3.10227]
[1778568005885,45.85,81106.67,1.0,-0.03165,4e-05,3.10187]
[1778568010920,45.85,81106.9,1.0,-0.03163,4e-05,3.1007]
[1778568016962,45.85,81107.2,1.0,-0.03161,4e-05,3.09923]
[1778568021996,45.84,81104.66,1.0,-0.0317,4e-05,3.10593]
[1778568027033,45.84,81104.41,1.0,-0.0317,4e-05,3.10613]
[1778568032066,45.84,81106.33,1.0,-0.03158,4e-05,3.09571]
[1778568038108,45.84,81104.48,1.0,-0.03164,4e-05,3.1004]
[1778568043143,45.84,81108.89,1.0,-0.03148,4e-05,3.0876]
[1778568046062,45.83,81108.56,1.0,-0.03149,4e-05,3.08843]
[1778568046164,45.83,81108.46,1.0,-0.03149,4e-05,3.08866]
[1778568046835,45.83,81108.46,1.0,-0.03149,4e-05,3.08866]
[1778568047171,45.83,81107.56,1.0,-0.03153,4e-05,3.09115]
[1778568050549,45.83,81107.27,1.0,-0.03153,4e-05,3.0918]
[1778568051199,45.83,81106.81,1.0,-0.03155,4e-05,3.09304]
[1778568054784,45.83,81103.16,1.0,-0.03168,4e-05,3.10324]
[1778568055231,45.83,81103.16,1.0,-0.03168,4e-05,3.10317]
[1778568060299,45.83,81105.25,1.0,-0.0316,4e-05,3.09695]
[1778568062169,45.83,81105.28,1.0,-0.0316,4e-05,3.09679]
[1778568062281,45.83,81105.89,1.0,-0.03157,4e-05,3.09492]
[1778568062971,45.83,81105.89,1.0,-0.03157,4e-05,3.09492]
[1778568063286,45.83,81106.21,1.0,-0.03156,4e-05,3.0937]
[1778568069332,45.82,81107.47,1.0,-0.03149,4e-05,3.08822]
[1778568073359,45.82,81097.06,1.0,-0.03185,4e-05,3.11683]
[1778568078393,45.81,81097.81,1.0,-0.03181,4e-05,3.11405]
[1778568084540,45.81,81100.46,1.0,-0.03171,4e-05,3.10601]
[1778568089800,45.81,81098.49,1.0,-0.03177,4e-05,3.11069]
[1778568095512,45.8,81097.0,1.0,-0.03177,4e-05,3.10978]
[1778568100547,45.8,81089.69,1.0,-0.03203,4e-05,3.13027]
[1778568105582,45.8,81087.65,1.0,-0.03209,4e-05,3.13537]
[1778568110617,45.8,81084.45,1.0,-0.0322,4e-05,3.144]
[1778568118673,45.79,81082.38,1.0,-0.03227,4e-05,3.1491]
[1778568123708,45.79,81076.79,1.0,-0.03246,4e-05,3.16467]
[1778568128820,45.79,81075.99,1.0,-0.03249,4e-05,3.16652]
[1778568134786,45.78,81067.81,1.0,-0.03277,4e-05,3.18931]
[1778568140156,45.78,81067.88,1.0,-0.03276,4e-05,3.18843]
[1778568145864,45.78,81069.59,1.0,-0.03269,4e-05,3.18273]
[1778568150898,45.78,81068.01,1.0,-0.03274,4e-05,3.18672]
[1778568154586,45.78,81067.83,1.0,-0.0327,4e-05,3.18244]
[1778568154927,45.77,81068.07,1.0,-0.03269,4e-05,3.18153]
[1778568157976,45.77,81071.64,1.0,-0.03256,4e-05,3.17099]
[1778568164374,45.77,81070.34,1.0,-0.0326,4e-05,3.1743]
[1778568170366,45.77,81070.7,1.0,-0.03258,4e-05,3.17253]
[1778568176077,45.77,81070.75,1.0,-0.03257,4e-05,3.17186]
[1778568181111,45.76,81071.38,1.0,-0.03254,4e-05,3.16961]
[1778568188161,45.76,81071.98,1.0,-0.03251,4e-05,3.16733]
[1778568194202,45.76,81071.84,1.0,-0.03251,4e-05,3.16727]
[1778568199236,45.76,81071.71,1.0,-0.03251,4e-05,3.16726]
[1778568204272,45.76,81076.72,1.0,-0.03232,4e-05,3.15247]
[1778568209307,45.76,81075.69,1.0,-0.03236,4e-05,3.15517]
[1778568213157,45.75,81075.32,1.0,-0.03233,4e-05,3.15151]
[1778568218370,45.75,81075.49,1.0,-0.03231,4e-05,3.1506]
[1778568223004,45.75,81076.06,1.0,-0.03228,4e-05,3.14776]
[1778568223525,45.75,81076.06,1.0,-0.03228,4e-05,3.14776]
[1778568223407,45.75,81075.51,1.0,-0.0323,4e-05,3.14925]
[1778568224415,45.75,81074.72,1.0,-0.03233,4e-05,3.15143]
[1778568229450,45.74,81073.42,1.0,-0.03237,4e-05,3.15464]
[1778568229963,45.74,81073.42,1.0,-0.03237,4e-05,3.15464]
[1778568230457,45.74,81066.45,1.0,-0.03262,4e-05,3.17469]
[1778568237506,45.74,81067.27,1.0,-0.03258,4e-05,3.17125]
[1778568242541,45.74,81065.26,1.0,-0.03264,4e-05,3.17631]
[1778568250564,45.73,81063.03,1.0,-0.03271,4e-05,3.18216]
[1778568256640,45.73,81051.91,1.0,-0.0331,4e-05,3.21294]
[1778568261894,45.72,81055.8,1.0,-0.03295,4e-05,3.20063]
[1778568267718,45.71,81059.29,1.0,-0.03277,4e-05,3.18673]
[1778568269920,45.7,81061.73,1.0,-0.03266,4e-05,3.17814]
[1778568269989,45.69,81064.35,1.0,-0.03254,4e-05,3.16793]
[1778568271079,45.69,81064.35,1.0,-0.03254,4e-05,3.16793]
[1778568271133,45.68,81064.15,1.0,-0.03249,4e-05,3.1628]
[1778568271775,45.68,81064.15,1.0,-0.03249,4e-05,3.1628]
[1778568271821,45.68,81063.48,1.0,-0.03251,4e-05,3.16462]
[1778568277048,45.69,81063.25,1.0,-0.03255,4e-05,3.1678]
[1778568277067,45.7,81063.54,1.0,-0.03254,4e-05,3.16754]
[1778568282295,45.71,81064.62,1.0,-0.03253,4e-05,3.16672]
[1778568282396,45.71,81069.0,1.0,-0.03238,4e-05,3.15462]
[1778568287857,45.72,81067.82,1.0,-0.03247,4e-05,3.16157]
[1778568292892,45.72,81069.76,1.0,-0.03239,4e-05,3.1555]
[1778568297928,45.73,81066.54,1.0,-0.03252,4e-05,3.16571]
[1778568302962,45.72,81064.78,1.0,-0.03258,4e-05,3.17026]
[1778568307998,45.72,81060.05,1.0,-0.03274,4e-05,3.18342]
[1778568313032,45.72,81059.04,1.0,-0.03277,4e-05,3.18578]
[1778568318067,45.72,81057.95,1.0,-0.03282,4e-05,3.18975]
[1778568323102,45.72,81057.43,1.0,-0.03284,4e-05,3.19069]
[1778568328137,45.73,81057.12,1.0,-0.03287,4e-05,3.19378]
[1778568333172,45.74,81057.2,1.0,-0.03286,4e-05,3.19183]
[1778568338207,45.75,81056.4,1.0,-0.03293,4e-05,3.19703]
[1778568343243,45.77,81056.26,1.0,-0.03297,4e-05,3.20027]
[1778568348278,45.77,81056.44,1.0,-0.03297,4e-05,3.2005]
[1778568354321,45.77,81054.81,1.0,-0.03302,4e-05,3.20449]
[1778568359355,45.76,81054.64,1.0,-0.03302,4e-05,3.20434]
[1778568364390,45.76,81059.04,1.0,-0.03285,4e-05,3.1909]
[1778568369425,45.76,81066.97,1.0,-0.03255,4e-05,3.16745]
[1778568371439,45.76,81077.89,1.0,-0.03216,4e-05,3.1358]
[1778568375467,45.76,81087.67,1.0,-0.0318,4e-05,3.10772]
[1778568380502,45.76,81092.2,1.0,-0.03164,4e-05,3.09476]
[1778568385537,45.76,81097.93,1.0,-0.03144,4e-05,3.07843]
[1778568390737,45.76,81101.32,1.0,-0.03131,4e-05,3.0688]
[1778568391371,45.76,81101.64,1.0,-0.0313,4e-05,3.06788]
[1778568391579,45.76,81102.17,1.0,-0.03124,4e-05,3.06189]
[1778568396615,45.76,81103.45,1.0,-0.0312,4e-05,3.05821]
[1778568401650,45.76,81105.6,1.0,-0.03112,4e-05,3.05204]
[1778568404670,45.76,81105.15,1.0,-0.03113,4e-05,3.05324]
[1778568405575,45.76,81106.66,1.0,-0.03108,4e-05,3.04895]
[1778568405678,45.76,81107.65,1.0,-0.03105,4e-05,3.04613]
[1778568409624,45.76,81108.88,1.0,-0.031,4e-05,3.04257]
[1778568409706,45.76,81108.62,1.0,-0.03101,4e-05,3.04327]
[1778568410976,45.76,81108.66,1.0,-0.03101,4e-05,3.04312]
[1778568411662,45.76,81108.66,1.0,-0.03101,4e-05,3.04312]
[1778568411720,45.76,81107.58,1.0,-0.03105,4e-05,3.04613]
[1778568417764,45.75,81102.39,1.0,-0.03122,4e-05,3.06043]
[1778568422799,45.75,81098.41,1.0,-0.03136,4e-05,3.07135]
[1778568427833,45.75,81095.16,1.0,-0.03147,4e-05,3.08017]
[1778568433719,45.75,81093.82,1.0,-0.03151,4e-05,3.08361]
[1778568433967,45.75,81092.5,1.0,-0.03156,4e-05,3.08729]
[1778568433968,45.75,81093.14,1.0,-0.03154,4e-05,3.08539]
[1778568437126,45.75,81092.54,1.0,-0.03156,4e-05,3.08703]
[1778568438018,45.75,81091.62,1.0,-0.03159,4e-05,3.0895]
[1778568438119,45.75,81091.71,1.0,-0.03158,4e-05,3.08917]
[1778568445737,45.75,81090.99,1.0,-0.03161,4e-05,3.09087]
[1778568452343,45.74,81089.41,1.0,-0.03161,4e-05,3.09027]
[1778568458227,45.74,81089.01,1.0,-0.03162,4e-05,3.09113]
[1778568464122,45.74,81088.09,1.0,-0.03165,4e-05,3.09338]
[1778568469215,45.74,81093.08,1.0,-0.03147,4e-05,3.07904]
[1778568476206,45.74,81096.43,1.0,-0.03135,4e-05,3.06932]
[1778568481241,45.74,81097.38,1.0,-0.03131,4e-05,3.06647]
[1778568486278,45.74,81100.07,1.0,-0.03122,4e-05,3.05869]
[1778568491312,45.74,81100.38,1.0,-0.0312,4e-05,3.05765]
[1778568497355,45.74,81101.27,1.0,-0.03117,4e-05,3.05492]
[1778568502693,45.73,81095.25,1.0,-0.03138,4e-05,3.07172]
[1778568507747,45.73,81094.49,1.0,-0.0314,4e-05,3.07364]
[1778568515480,45.73,81093.03,1.0,-0.03141,4e-05,3.07282]
[1778568520515,45.73,81091.4,1.0,-0.03146,4e-05,3.07721]
[1778568525685,45.73,81097.08,1.0,-0.03126,4e-05,3.06093]
[1778568531592,45.73,81100.87,1.0,-0.03112,4e-05,3.05002]
[1778568535622,45.73,81110.6,1.0,-0.03078,3e-05,3.02259]
[1778568540659,45.73,81110.48,1.0,-0.03078,3e-05,3.02294]
[1778568542670,45.73,81099.42,1.0,-0.03117,4e-05,3.05403]
[1778568548927,45.73,81098.75,1.0,-0.03119,4e-05,3.05568]
[1778568550107,45.73,81098.36,1.0,-0.0312,4e-05,3.05662]
[1778568555761,45.73,81094.6,1.0,-0.03133,4e-05,3.06694]
[1778568560796,45.72,81094.53,1.0,-0.03133,4e-05,3.06687]
[1778568565831,45.72,81089.72,1.0,-0.0315,4e-05,3.08027]
[1778568571873,45.72,81088.41,1.0,-0.0315,4e-05,3.07909]
[1778568577914,45.72,81088.28,1.0,-0.0315,4e-05,3.07915]
[1778568583253,45.72,81087.76,1.0,-0.03151,4e-05,3.08032]
[1778568588992,45.72,81084.97,1.0,-0.03161,4e-05,3.08805]
[1778568594030,45.72,81082.85,1.0,-0.03168,4e-05,3.0938]
[1778568599541,45.72,81082.72,1.0,-0.03169,4e-05,3.09394]
[1778568605109,45.71,81078.1,1.0,-0.03185,4e-05,3.1067]
[1778568606006,45.71,81078.1,1.0,-0.03185,4e-05,3.1067]
[1778568611150,45.71,81075.21,1.0,-0.03195,4e-05,3.11473]
[1778568613467,45.71,81060.13,1.0,-0.03249,4e-05,3.15794]
[1778568619207,45.71,81057.77,1.0,-0.03257,4e-05,3.16425]
[1778568623525,45.71,81064.62,1.0,-0.03232,4e-05,3.14427]
[1778568623537,45.71,81064.65,1.0,-0.03233,4e-05,3.14484]
[1778568624792,45.71,81064.65,1.0,-0.03233,4e-05,3.14484]
[1778568624892,45.71,81064.9,1.0,-0.03233,4e-05,3.14478]
[1778568626590,45.72,81065.54,1.0,-0.03231,4e-05,3.14359]
[1778568626625,45.72,81065.86,1.0,-0.03231,4e-05,3.14332]
[1778568632302,45.73,81060.1,1.0,-0.03251,4e-05,3.1587]
[1778568637333,45.75,81057.38,1.0,-0.03265,4e-05,3.1697]
[1778568642368,45.76,81055.36,1.0,-0.03277,4e-05,3.17933]
[1778568647404,45.78,81052.72,1.0,-0.03291,4e-05,3.19014]
[1778568652438,45.79,81050.56,1.0,-0.03303,4e-05,3.19946]
[1778568658482,45.8,81044.9,1.0,-0.03328,4e-05,3.21947]
[1778568663838,45.82,81044.76,1.0,-0.03332,4e-05,3.2227]
[1778568664155,45.82,81044.76,1.0,-0.03332,4e-05,3.2227]
[1778568664970,45.82,81034.75,1.0,-0.0337,4e-05,3.25269]
[1778568666553,45.82,81024.54,1.0,-0.0341,4e-05,3.28398]
[1778568672371,45.86,81016.84,1.0,-0.03451,4e-05,3.31604]
[1778568677559,45.9,81016.83,1.0,-0.03464,4e-05,3.32606]
[1778568682666,45.93,81015.16,1.0,-0.03478,4e-05,3.3366]
[1778568683440,45.93,81015.16,1.0,-0.03478,4e-05,3.3366]
[1778568683981,45.93,81006.02,1.0,-0.03513,4e-05,3.36441]
[1778568685482,45.93,81006.02,1.0,-0.03514,4e-05,3.3647]
[1778568685686,45.93,81005.03,1.0,-0.03518,4e-05,3.36799]
[1778568692736,45.94,81004.06,1.0,-0.0352,4e-05,3.36819]
[1778568698779,45.95,81012.31,1.0,-0.0349,4e-05,3.34519]
[1778568703818,45.95,81004.49,1.0,-0.03522,4e-05,3.37018]
[1778568704226,45.95,81004.49,1.0,-0.03522,4e-05,3.37018]
[1778568705017,45.95,81004.49,1.0,-0.03522,4e-05,3.37018]
[1778568710184,45.96,81007.92,1.0,-0.03511,4e-05,3.36128]
[1778568717289,45.97,81014.61,1.0,-0.03488,4e-05,3.34351]
[1778568724960,45.98,81015.9,1.0,-0.03486,4e-05,3.34208]
[1778568729996,45.99,81016.43,1.0,-0.03486,4e-05,3.34204]
[1778568734045,45.99,81017.86,1.0,-0.03481,4e-05,3.33866]
[1778568735034,45.99,81022.2,1.0,-0.03466,4e-05,3.3263]
[1778568739900,46.0,81022.77,1.0,-0.03465,4e-05,3.32589]
[1778568740065,46.0,81022.84,1.0,-0.03465,4e-05,3.326]
[1778568743589,46.0,81024.08,1.0,-0.03461,4e-05,3.32294]
[1778568744095,46.01,81024.06,1.0,-0.03462,4e-05,3.32365]
[1778568749130,46.01,81025.38,1.0,-0.03459,4e-05,3.32142]
[1778568751005,46.01,81025.15,1.0,-0.0346,4e-05,3.32243]
[1778568751065,46.02,81024.29,1.0,-0.0346,4e-05,3.32063]
[1778568756914,46.02,81021.02,1.0,-0.03474,4e-05,3.33166]
[1778568757012,46.02,81017.92,1.0,-0.03487,4e-05,3.34154]
[1778568758996,46.02,81017.92,1.0,-0.03487,4e-05,3.34154]
[1778568759018,46.03,81013.62,1.0,-0.03504,4e-05,3.35502]
[1778568760986,46.03,81013.62,1.0,-0.03504,4e-05,3.35502]
[1778568761087,46.03,81009.3,1.0,-0.03521,4e-05,3.36853]
[1778568766248,46.03,81010.68,1.0,-0.03518,4e-05,3.36561]
[1778568771283,46.04,81016.45,1.0,-0.03497,4e-05,3.34962]
[1778568776318,46.05,81016.63,1.0,-0.03498,4e-05,3.35048]
[1778568781353,46.05,81018.15,1.0,-0.03494,4e-05,3.34735]
[1778568786389,46.06,81018.99,1.0,-0.03493,4e-05,3.34631]
[1778568791433,46.06,81025.22,1.0,-0.0347,4e-05,3.32918]
[1778568793439,46.07,81036.11,1.0,-0.0343,4e-05,3.29746]
[1778568794765,46.07,81026.32,1.0,-0.03468,4e-05,3.32729]
[1778568800489,46.08,81021.39,1.0,-0.03489,4e-05,3.34356]
[1778568805523,46.08,81022.78,1.0,-0.03485,4e-05,3.34091]
[1778568810560,46.09,81022.48,1.0,-0.03489,4e-05,3.34328]
[1778568815594,46.1,81021.9,1.0,-0.03488,4e-05,3.34177]
[1778568820630,46.1,81026.44,1.0,-0.03472,4e-05,3.32973]
[1778568825665,46.11,81027.71,1.0,-0.0347,4e-05,3.3275]
[1778568830700,46.12,81026.35,1.0,-0.03477,4e-05,3.33342]
[1778568835735,46.12,81020.53,1.0,-0.03502,4e-05,3.35234]
[1778568840770,46.13,81022.02,1.0,-0.03498,4e-05,3.34927]
[1778568845804,46.14,81021.4,1.0,-0.03502,4e-05,3.35255]
[1778568850839,46.14,81020.23,1.0,-0.03508,4e-05,3.35747]
[1778568855875,46.15,81020.58,1.0,-0.03509,4e-05,3.35784]
[1778568860910,46.15,81019.9,1.0,-0.03513,4e-05,3.36131]
[1778568865945,46.16,81019.22,1.0,-0.03517,4e-05,3.36479]
[1778568870981,46.17,81020.25,1.0,-0.03515,4e-05,3.36314]
[1778568876017,46.17,81017.55,1.0,-0.03523,4e-05,3.36804]
[1778568881052,46.18,81010.22,1.0,-0.03554,4e-05,3.39163]
[1778568886093,46.19,81011.25,1.0,-0.03555,4e-05,3.39239]
[1778568891129,46.2,81011.8,1.0,-0.03554,4e-05,3.3921]
[1778568894149,46.2,81012.41,1.0,-0.03553,4e-05,3.39107]
[1778568896164,46.21,81012.76,1.0,-0.03552,4e-05,3.39055]
[1778568901207,46.21,81005.98,1.0,-0.0358,4e-05,3.4123]
[1778568904121,46.21,80996.89,1.0,-0.03617,4e-05,3.44031]
[1778568904218,46.21,80996.82,1.0,-0.03617,4e-05,3.44069]
[1778568909362,46.22,80999.43,1.0,-0.03608,4e-05,3.43342]
[1778568910266,46.22,80999.93,1.0,-0.03606,4e-05,3.43223]
[1778568915304,46.22,81002.82,1.0,-0.03596,4e-05,3.4243]
[1778568916255,46.22,81002.82,1.0,-0.03596,4e-05,3.4243]
[1778568916312,46.22,81003.68,1.0,-0.03593,4e-05,3.42186]
[1778568920667,46.22,81004.06,1.0,-0.03592,4e-05,3.4212]
[1778568920766,46.23,81004.69,1.0,-0.0359,4e-05,3.41946]
[1778568926381,46.23,81006.06,1.0,-0.03585,4e-05,3.41627]
[1778568931028,46.23,81009.02,1.0,-0.03574,4e-05,3.4078]
[1778568931130,46.23,81009.72,1.0,-0.03567,4e-05,3.40126]
[1778568936159,46.24,81009.15,1.0,-0.0357,4e-05,3.40349]
[1778568941956,46.24,81010.03,1.0,-0.03568,4e-05,3.40182]
[1778568942054,46.24,81010.56,1.0,-0.03566,4e-05,3.40055]
[1778568946241,46.24,81011.07,1.0,-0.03565,4e-05,3.3995]
[1778568946340,46.24,81011.07,1.0,-0.03565,4e-05,3.39966]
[1778568946797,46.24,81011.07,1.0,-0.03565,4e-05,3.39966]
[1778568947316,46.24,81011.07,1.0,-0.03565,4e-05,3.39966]
[1778568946897,46.24,81010.45,1.0,-0.03568,4e-05,3.40169]
[1778568947528,46.24,81010.45,1.0,-0.03568,4e-05,3.40169]
[1778568948724,46.24,81010.45,1.0,-0.03568,4e-05,3.40169]
[1778568948825,46.25,81011.46,1.0,-0.03564,4e-05,3.39896]
[1778568949810,46.25,81011.46,1.0,-0.03564,4e-05,3.39896]
[1778568949912,46.25,81011.5,1.0,-0.03564,4e-05,3.399]
[1778568953405,46.25,81012.02,1.0,-0.03563,4e-05,3.39758]
[1778568954065,46.25,81012.02,1.0,-0.03563,4e-05,3.39758]
[1778568960370,46.25,81012.98,1.0,-0.0356,4e-05,3.39594]
[1778568961058,46.25,81012.98,1.0,-0.0356,4e-05,3.39594]
[1778568964241,46.25,81014.29,1.0,-0.03556,4e-05,3.39247]
[1778568964341,46.26,81012.39,1.0,-0.03564,4e-05,3.39852]
[1778568968158,46.26,81010.84,1.0,-0.0357,4e-05,3.40352]
[1778568968259,46.26,81007.42,1.0,-0.03584,4e-05,3.41417]
[1778568969373,46.26,81007.42,1.0,-0.03584,4e-05,3.41417]
[1778568969384,46.26,81006.74,1.0,-0.03587,4e-05,3.41637]
[1778568970898,46.26,81006.74,1.0,-0.03587,4e-05,3.41637]
[1778568970956,46.26,81005.15,1.0,-0.03594,4e-05,3.42149]
[1778568972083,46.26,81005.15,1.0,-0.03594,4e-05,3.42149]
[1778568972117,46.26,81003.89,1.0,-0.03599,4e-05,3.42545]
[1778568974325,46.26,81003.37,1.0,-0.03601,4e-05,3.42703]
[1778568974717,46.26,80990.48,1.0,-0.03652,4e-05,3.46653]
[1778568979753,46.26,80990.64,1.0,-0.03652,4e-05,3.46644]
[1778568984788,46.27,81000.61,1.0,-0.03613,4e-05,3.4365]
[1778568989823,46.27,81002.78,1.0,-0.03605,4e-05,3.43053]
[1778568994858,46.27,81004.82,1.0,-0.03594,4e-05,3.42031]
[1778568998790,46.27,81005.6,1.0,-0.03591,4e-05,3.4182]
[1778568998891,46.27,81005.66,1.0,-0.03591,4e-05,3.41828]
[1778569003961,46.28,81006.13,1.0,-0.0359,4e-05,3.41746]
[1778569008995,46.28,81007.4,1.0,-0.03586,4e-05,3.41419]
[1778569014031,46.28,81007.43,1.0,-0.03586,4e-05,3.41464]
[1778569019067,46.28,81005.8,1.0,-0.03593,4e-05,3.42007]
[1778569023708,46.28,81003.94,1.0,-0.03601,4e-05,3.426]
[1778569024101,46.28,81001.88,1.0,-0.03609,4e-05,3.43242]
[1778569030143,46.29,80995.76,1.0,-0.03634,4e-05,3.45142]
[1778569035178,46.29,80994.98,1.0,-0.03637,4e-05,3.45408]
[1778569039389,46.29,80993.89,1.0,-0.03642,4e-05,3.45751]
[1778569039490,46.29,80992.47,1.0,-0.03648,4e-05,3.46194]
[1778569042756,46.29,80992.47,1.0,-0.03648,4e-05,3.46194]
[1778569043234,46.29,80991.0,1.0,-0.03654,4e-05,3.46663]
[1778569048269,46.29,80984.28,1.0,-0.03681,4e-05,3.48744]
[1778569056327,46.29,80979.34,1.0,-0.03696,4e-05,3.49793]
[1778569061360,46.29,80981.57,1.0,-0.03688,4e-05,3.49122]
[1778569062378,46.29,80981.57,1.0,-0.03688,4e-05,3.49122]
[1778569062450,46.29,80981.16,1.0,-0.03689,4e-05,3.49253]
[1778569063947,46.29,80981.16,1.0,-0.03689,4e-05,3.49257]
[1778569064381,46.29,80983.34,1.0,-0.03681,4e-05,3.48592]
[1778569064724,46.29,80983.34,1.0,-0.03681,4e-05,3.48592]
[1778569065388,46.29,80985.2,1.0,-0.03673,4e-05,3.48027]
[1778569066718,46.29,80986.04,1.0,-0.0367,4e-05,3.47775]
[1778569067339,46.29,80986.04,1.0,-0.0367,4e-05,3.47775]
[1778569070164,46.29,80987.3,1.0,-0.03665,4e-05,3.47409]
[1778569070423,46.29,80987.69,1.0,-0.03664,4e-05,3.47296]
[1778569070864,46.29,80987.69,1.0,-0.03664,4e-05,3.47296]
[1778569071430,46.29,80988.29,1.0,-0.03661,4e-05,3.47119]
[1778569076465,46.3,80988.87,1.0,-0.03659,4e-05,3.46976]
[1778569081500,46.3,80992.19,1.0,-0.03647,4e-05,3.45995]
[1778569086802,46.3,80993.3,1.0,-0.03643,4e-05,3.45696]
[1778569094593,46.3,80993.67,1.0,-0.03642,4e-05,3.45649]
[1778569099627,46.3,80993.58,1.0,-0.03643,4e-05,3.45717]
[1778569104663,46.3,80993.34,1.0,-0.03644,4e-05,3.45829]
[1778569107390,46.3,80994.42,1.0,-0.0364,4e-05,3.45507]
[1778569107490,46.31,80996.41,1.0,-0.03633,4e-05,3.44918]
[1778569112562,46.31,80995.23,1.0,-0.03633,4e-05,3.44834]
[1778569112659,46.31,80996.12,1.0,-0.0363,4e-05,3.44572]
[1778569122196,46.31,80995.24,1.0,-0.03634,4e-05,3.44888]
[1778569127825,46.31,80997.64,1.0,-0.03625,4e-05,3.44254]
[1778569132861,46.32,81010.29,1.0,-0.03576,4e-05,3.40472]
[1778569136716,46.32,81008.04,1.0,-0.03586,4e-05,3.41196]
[1778569137155,46.32,81008.57,1.0,-0.03584,4e-05,3.41063]
[1778569142935,46.32,81007.47,1.0,-0.03589,4e-05,3.41462]
[1778569147970,46.32,81009.5,1.0,-0.03582,4e-05,3.40911]
[1778569153010,46.33,81012.71,1.0,-0.0357,4e-05,3.40019]
[1778569158041,46.33,81009.79,1.0,-0.03582,4e-05,3.40952]
[1778569159935,46.33,81006.05,1.0,-0.03597,4e-05,3.42094]
[1778569160056,46.33,81004.97,1.0,-0.03602,4e-05,3.4243]
[1778569161117,46.33,81004.97,1.0,-0.03602,4e-05,3.4243]
[1778569161395,46.33,80999.09,1.0,-0.03625,4e-05,3.44232]
[1778569167365,46.33,80993.47,1.0,-0.03648,4e-05,3.45973]
[1778569173148,46.33,80988.71,1.0,-0.03662,4e-05,3.46974]
[1778569178181,46.33,80989.57,1.0,-0.03659,4e-05,3.46742]
[1778569183217,46.34,80989.78,1.0,-0.03659,4e-05,3.46715]
[1778569188252,46.34,80989.44,1.0,-0.03661,4e-05,3.4686]
[1778569194111,46.34,80987.16,1.0,-0.0367,4e-05,3.47591]
[1778569194202,46.34,80986.7,1.0,-0.03673,4e-05,3.47748]
[1778569196224,46.34,80986.7,1.0,-0.03673,4e-05,3.47748]
[1778569196256,46.34,80986.73,1.0,-0.03673,4e-05,3.47756]
[1778569201344,46.34,80982.66,1.0,-0.0369,4e-05,3.49045]
[1778569203090,46.34,80977.2,1.0,-0.03712,4e-05,3.5073]
[1778569203357,46.34,80975.88,1.0,-0.03717,4e-05,3.51141]
[1778569206812,46.34,80976.49,1.0,-0.03715,4e-05,3.50961]
[1778569206894,46.34,80978.25,1.0,-0.03708,4e-05,3.50423]
[1778569212420,46.35,80970.96,1.0,-0.0374,4e-05,3.52879]
[1778569217455,46.35,80968.54,1.0,-0.0375,4e-05,3.53634]
[1778569222490,46.35,80978.17,1.0,-0.03711,4e-05,3.50671]
[1778569227525,46.36,80971.83,1.0,-0.03739,4e-05,3.52827]
[1778569232560,46.36,80971.07,1.0,-0.03738,4e-05,3.52593]
[1778569237596,46.37,80971.41,1.0,-0.03739,4e-05,3.52695]
[1778569242630,46.37,80971.6,1.0,-0.03738,4e-05,3.52656]
[1778569247917,46.37,80970.18,1.0,-0.03744,4e-05,3.5311]
[1778569253710,46.37,80969.57,1.0,-0.03748,4e-05,3.53359]
[1778569258742,46.41,80968.41,1.0,-0.03764,4e-05,3.54588]
[1778569263777,46.48,80966.43,1.0,-0.03793,4e-05,3.56837]
[1778569268811,46.51,80964.63,1.0,-0.0381,4e-05,3.58139]
[1778569273847,46.51,80964.16,1.0,-0.03813,4e-05,3.5837]
[1778569278882,46.58,80962.56,1.0,-0.03839,4e-05,3.60366]
[1778569283917,46.64,80962.79,1.0,-0.03859,4e-05,3.61884]
[1778569288952,46.66,80963.57,1.0,-0.0386,4e-05,3.61974]
[1778569293988,46.67,80967.63,1.0,-0.03843,4e-05,3.60547]
[1778569299022,46.69,80968.83,1.0,-0.03843,4e-05,3.60514]
[1778569304056,46.75,80967.5,1.0,-0.03868,4e-05,3.62439]
[1778569309092,46.81,80966.23,1.0,-0.03892,4e-05,3.64277]
[1778569316141,46.85,80966.23,1.0,-0.03905,4e-05,3.65244]
[1778569321176,46.86,80966.64,1.0,-0.03907,4e-05,3.6541]
[1778569323247,46.87,80943.1,1.0,-0.04008,4e-05,3.72951]
[1778569328494,46.88,80951.18,1.0,-0.03977,4e-05,3.70667]
[1778569334270,46.96,80950.96,1.0,-0.04003,4e-05,3.72659]
[1778569339305,46.97,80948.57,1.0,-0.04016,4e-05,3.73626]
[1778569344340,46.99,80952.37,1.0,-0.04008,4e-05,3.7301]
[1778569349375,47.0,80948.12,1.0,-0.04029,4e-05,3.74567]
[1778569354411,47.01,80938.66,1.0,-0.04067,4e-05,3.77273]
[1778569355097,47.01,80938.66,1.0,-0.04067,4e-05,3.77273]
[1778569355639,47.01,80922.84,1.0,-0.04135,4e-05,3.82345]
[1778569360104,47.02,80920.0,1.0,-0.0415,4e-05,3.83418]
[1778569360114,47.02,80920.0,1.0,-0.0415,4e-05,3.83418]
[1778569363134,47.03,80922.93,1.0,-0.04141,4e-05,3.82785]
[1778569363487,47.03,80925.14,1.0,-0.04132,4e-05,3.82099]
[1778569364493,47.03,80908.04,1.0,-0.04207,4e-05,3.87655]
[1778569366362,47.03,80912.39,1.0,-0.04188,4e-05,3.8626]
[1778569366476,47.03,80912.39,1.0,-0.04188,4e-05,3.8626]
[1778569366737,47.03,80902.03,1.0,-0.04235,4e-05,3.89674]
[1778569368524,47.04,80887.35,1.0,-0.04302,5e-05,3.94566]
[1778569372278,47.05,80885.28,1.0,-0.04316,5e-05,3.95631]
[1778569372552,47.05,80885.77,1.0,-0.04314,5e-05,3.955]
[1778569373123,47.05,80885.77,1.0,-0.04314,5e-05,3.955]
[1778569373564,47.06,80886.21,1.0,-0.04313,5e-05,3.95387]
[1778569378635,47.06,80888.9,1.0,-0.04302,4e-05,3.9463]
[1778569384164,47.07,80889.75,1.0,-0.04301,4e-05,3.94551]
[1778569389705,47.08,80887.88,1.0,-0.04312,5e-05,3.95355]
[1778569394738,47.08,80892.74,1.0,-0.04293,4e-05,3.93918]
[1778569399772,47.09,80895.38,1.0,-0.04283,4e-05,3.93253]
[1778569404778,47.1,80898.36,1.0,-0.04272,4e-05,3.92412]
[1778569407274,47.12,80912.46,1.0,-0.04215,4e-05,3.88267]
[1778569407827,47.12,80912.02,1.0,-0.04218,4e-05,3.88449]
[1778569409023,47.12,80912.02,1.0,-0.04218,4e-05,3.88449]
[1778569409088,47.12,80913.98,1.0,-0.0421,4e-05,3.87852]
[1778569414876,47.13,80919.49,1.0,-0.04183,4e-05,3.85797]
[1778569419913,47.22,80927.35,1.0,-0.04177,4e-05,3.85353]
[1778569424768,47.25,80928.46,1.0,-0.04183,4e-05,3.85826]
[1778569424946,47.25,80912.48,1.0,-0.04255,4e-05,3.91071]
[1778569429981,47.26,80907.36,1.0,-0.04279,4e-05,3.92879]
[1778569435017,47.26,80911.2,1.0,-0.04264,4e-05,3.91769]
[1778569439298,47.27,80897.38,1.0,-0.04327,5e-05,3.96392]
[1778569444693,47.27,80891.92,1.0,-0.04353,5e-05,3.98268]
[1778569450122,47.28,80887.32,1.0,-0.04378,5e-05,4.00087]
[1778569451488,47.28,80887.32,1.0,-0.04378,5e-05,4.00087]
[1778569451521,47.29,80886.16,1.0,-0.04386,5e-05,4.00645]
[1778569457054,47.3,80881.32,1.0,-0.04409,5e-05,4.02322]
[1778569462218,47.3,80878.89,1.0,-0.04421,5e-05,4.03212]
[1778569467243,47.3,80884.91,1.0,-0.04395,5e-05,4.01295]
[1778569472278,47.31,80885.47,1.0,-0.04388,5e-05,4.0067]
[1778569478213,47.31,80885.16,1.0,-0.0439,5e-05,4.00822]
[1778569483362,47.31,80884.25,1.0,-0.04396,5e-05,4.01251]
[1778569488397,47.32,80884.96,1.0,-0.04394,5e-05,4.01099]
[1778569493432,47.32,80881.02,1.0,-0.04413,5e-05,4.0248]
[1778569498467,47.32,80884.12,1.0,-0.044,5e-05,4.0153]
[1778569503501,47.33,80890.58,1.0,-0.04371,5e-05,3.99481]
[1778569508537,47.33,80885.15,1.0,-0.04397,5e-05,4.01364]
[1778569513574,47.33,80885.24,1.0,-0.04398,5e-05,4.0142]
[1778569518607,47.34,80884.53,1.0,-0.04403,5e-05,4.0174]
[1778569523649,47.34,80884.32,1.0,-0.04405,5e-05,4.01894]
[1778569528676,47.34,80885.34,1.0,-0.04401,5e-05,4.0164]
[1778569529606,47.34,80885.34,1.0,-0.04401,5e-05,4.0164]
[1778569530798,47.34,80886.56,1.0,-0.04396,5e-05,4.01271]
[1778569535804,47.35,80888.03,1.0,-0.04385,5e-05,4.00341]
[1778569535809,47.35,80888.03,1.0,-0.04385,5e-05,4.00341]
[1778569536887,47.35,80887.81,1.0,-0.04387,5e-05,4.00452]
[1778569541893,47.35,80887.05,1.0,-0.04391,5e-05,4.00778]
[1778569541898,47.35,80887.05,1.0,-0.04391,5e-05,4.00778]
[1778569541900,47.35,80887.05,1.0,-0.04391,5e-05,4.00778]
[1778569542980,47.35,80886.4,1.0,-0.04395,5e-05,4.01029]
[1778569547988,47.36,80875.19,1.0,-0.04447,5e-05,4.04819]
[1778569547995,47.36,80875.19,1.0,-0.04447,5e-05,4.04819]
[1778569549043,47.36,80876.35,1.0,-0.04442,5e-05,4.04446]
[1778569554053,47.36,80876.45,1.0,-0.04442,5e-05,4.04472]
[1778569559057,47.36,80877.0,1.0,-0.0444,5e-05,4.04357]
[1778569559063,47.36,80877.0,1.0,-0.0444,5e-05,4.04357]
[1778569559194,47.36,80877.0,1.0,-0.0444,5e-05,4.04357]
[1778569563217,47.36,80877.07,1.0,-0.04441,5e-05,4.04367]
[1778569563926,47.36,80871.83,1.0,-0.04465,5e-05,4.06109]
[1778569564199,47.36,80871.83,1.0,-0.04465,5e-05,4.06109]
[1778569564210,47.36,80871.83,1.0,-0.04465,5e-05,4.06109]
[1778569564934,47.36,80853.4,1.0,-0.04551,5e-05,4.12283]
[1778569568222,47.36,80859.77,1.0,-0.04521,5e-05,4.10138]
[1778569568227,47.36,80859.77,1.0,-0.04521,5e-05,4.10138]
[1778569569217,47.36,80861.69,1.0,-0.04512,5e-05,4.09497]
[1778569569221,47.36,80861.69,1.0,-0.04512,5e-05,4.09497]
[1778569571981,47.36,80845.61,1.0,-0.04587,5e-05,4.14898]
[1778569573238,47.36,80845.61,1.0,-0.04587,5e-05,4.14891]
[1778569575415,47.36,80846.72,1.0,-0.04582,5e-05,4.14504]
[1778569581047,47.36,80843.85,1.0,-0.04594,5e-05,4.15432]
[1778569585064,47.36,80848.82,1.0,-0.04571,5e-05,4.13728]
[1778569585075,47.36,80851.8,1.0,-0.04557,5e-05,4.1272]
[1778569589104,47.36,80861.38,1.0,-0.04512,5e-05,4.09498]
[1778569594138,47.36,80861.41,1.0,-0.04506,5e-05,4.08968]
[1778569596153,47.36,80873.74,1.0,-0.0445,5e-05,4.04868]
[1778569601191,47.36,80873.07,1.0,-0.04453,5e-05,4.05124]
[1778569605222,47.36,80883.57,1.0,-0.04405,5e-05,4.01676]
[1778569609249,47.37,80900.77,1.0,-0.04328,4e-05,3.96082]
[1778569612270,47.37,80910.93,1.0,-0.04283,4e-05,3.92764]
[1778569617307,47.36,80909.45,1.0,-0.04287,4e-05,3.93094]
[1778569618558,47.36,80918.75,1.0,-0.04246,4e-05,3.9004]
[1778569623349,47.36,80908.81,1.0,-0.0429,4e-05,3.93306]
[1778569628385,47.36,80905.41,1.0,-0.04307,4e-05,3.94537]
[1778569633418,47.37,80903.96,1.0,-0.04315,4e-05,3.95125]
[1778569638453,47.37,80901.75,1.0,-0.04327,4e-05,3.95959]
[1778569643488,47.38,80892.4,1.0,-0.0437,5e-05,3.99132]
[1778569648523,47.38,80889.86,1.0,-0.04383,5e-05,4.00056]
[1778569652551,47.39,80898.9,1.0,-0.04338,5e-05,3.96641]
[1778569657586,47.39,80906.0,1.0,-0.04308,4e-05,3.9444]
[1778569662621,47.4,80916.12,1.0,-0.04264,4e-05,3.91278]
[1778569667658,47.4,80913.09,1.0,-0.0428,4e-05,3.92411]
[1778569673701,47.41,80902.93,1.0,-0.04327,4e-05,3.95878]
[1778569678736,47.41,80900.42,1.0,-0.0434,5e-05,3.96809]
[1778569683771,47.42,80902.15,1.0,-0.04334,4e-05,3.96349]
[1778569688806,47.42,80902.12,1.0,-0.04335,4e-05,3.96464]
[1778569693840,47.43,80900.85,1.0,-0.04342,5e-05,3.96977]
[1778569697002,47.43,80900.97,1.0,-0.04342,5e-05,3.96974]
[1778569697083,47.43,80900.19,1.0,-0.04346,5e-05,3.97266]
[1778569702904,47.43,80900.82,1.0,-0.04345,5e-05,3.9715]
[1778569707940,47.44,80897.9,1.0,-0.04359,5e-05,3.98204]
[1778569711145,47.44,80906.75,1.0,-0.04315,4e-05,3.94865]
[1778569713785,47.44,80908.47,1.0,-0.04308,4e-05,3.94326]
[1778569713980,47.44,80912.05,1.0,-0.04292,4e-05,3.93184]
[1778569717004,47.44,80925.45,1.0,-0.04234,4e-05,3.88917]
[1778569722040,47.51,80931.37,1.0,-0.04229,4e-05,3.8862]
[1778569727074,47.53,80930.75,1.0,-0.04238,4e-05,3.89257]
[1778569732110,47.57,80937.14,1.0,-0.04223,4e-05,3.88214]
[1778569737143,47.6,80951.3,1.0,-0.04172,4e-05,3.84425]
[1778569742180,47.68,80947.97,1.0,-0.04211,4e-05,3.87316]
[1778569747215,47.7,80942.14,1.0,-0.04242,4e-05,3.89652]
[1778569752250,47.7,80937.83,1.0,-0.04263,4e-05,3.9115]
[1778569757285,47.73,80930.24,1.0,-0.04304,4e-05,3.94143]
[1778569762320,47.76,80934.08,1.0,-0.04297,4e-05,3.93646]
[1778569767359,47.8,80932.7,1.0,-0.04318,4e-05,3.9518]
[1778569770927,47.82,80932.62,1.0,-0.04324,4e-05,3.95615]
[1778569771018,47.82,80932.62,1.0,-0.04324,4e-05,3.95615]
[1778569771114,47.83,80932.57,1.0,-0.04321,4e-05,3.95311]
[1778569771824,47.83,80932.57,1.0,-0.04321,4e-05,3.95311]
[1778569772148,47.84,80931.63,1.0,-0.04328,4e-05,3.95811]
[1778569778192,47.87,80931.49,1.0,-0.04339,4e-05,3.9664]
[1778569783467,47.89,80930.55,1.0,-0.04352,4e-05,3.97545]
[1778569788502,47.9,80925.95,1.0,-0.04373,4e-05,3.99108]
[1778569793537,47.9,80923.6,1.0,-0.04385,4e-05,3.99945]
[1778569799579,47.9,80923.86,1.0,-0.04385,4e-05,3.9994]
[1778569804616,47.91,80922.58,1.0,-0.04391,5e-05,4.00423]
[1778569809652,47.91,80922.96,1.0,-0.0439,5e-05,4.00361]
[1778569814689,47.91,80921.77,1.0,-0.04397,5e-05,4.00812]
[1778569819726,47.92,80923.18,1.0,-0.04394,5e-05,4.00628]
[1778569825249,47.94,80923.48,1.0,-0.04398,5e-05,4.00912]
[1778569830711,47.94,80924.13,1.0,-0.04396,5e-05,4.00761]
[1778569838859,47.95,80924.58,1.0,-0.04392,5e-05,4.00335]
[1778569843894,47.95,80924.72,1.0,-0.04392,5e-05,4.00354]
[1778569848929,47.96,80925.45,1.0,-0.04391,4e-05,4.00301]
[1778569853966,47.96,80925.48,1.0,-0.04392,4e-05,4.00355]
[1778569859000,47.97,80928.64,1.0,-0.04379,4e-05,3.99389]
[1778569863240,47.97,80939.07,1.0,-0.04333,4e-05,3.96058]
[1778569866049,47.97,80948.95,1.0,-0.0429,4e-05,3.92928]
[1778569871086,47.98,80952.54,1.0,-0.04275,4e-05,3.91896]
[1778569876121,47.98,80966.28,1.0,-0.04217,4e-05,3.87637]
[1778569880149,47.99,80976.3,1.0,-0.04176,4e-05,3.84583]
[1778569885267,48.01,80978.06,1.0,-0.04175,4e-05,3.84523]
[1778569889390,48.08,80991.64,1.0,-0.04138,4e-05,3.81816]
[1778569894700,48.13,80999.52,1.0,-0.04115,4e-05,3.80063]
[1778569900291,48.13,81001.61,1.0,-0.04108,4e-05,3.79547]
[1778569905330,48.14,80998.21,1.0,-0.04124,4e-05,3.80697]
[1778569906340,48.14,81018.73,1.0,-0.04038,4e-05,3.74311]
[1778569906741,48.14,81018.73,1.0,-0.04038,4e-05,3.74311]
[1778569906856,48.14,81018.73,1.0,-0.04038,4e-05,3.74311]
[1778569907405,48.14,81018.73,1.0,-0.04038,4e-05,3.74311]
[1778569907425,48.15,81018.64,1.0,-0.04042,4e-05,3.74661]
[1778569907999,48.15,81018.64,1.0,-0.04042,4e-05,3.74661]
[1778569908349,48.15,81018.64,1.0,-0.04042,4e-05,3.74661]
[1778569913384,48.17,81014.59,1.0,-0.04065,4e-05,3.7633]
[1778569914104,48.17,81014.59,1.0,-0.04065,4e-05,3.7633]
[1778569914391,48.17,81014.53,1.0,-0.04065,4e-05,3.76374]
[1778569919426,48.18,81018.37,1.0,-0.04051,4e-05,3.75304]
[1778569924461,48.19,81023.0,1.0,-0.04036,4e-05,3.7423]
[1778569929496,48.2,81024.78,1.0,-0.0403,4e-05,3.73806]
[1778569932814,48.2,81035.03,1.0,-0.03989,4e-05,3.70719]
[1778569938561,48.21,81031.19,1.0,-0.04007,4e-05,3.72075]
[1778569943596,48.21,81035.49,1.0,-0.03991,4e-05,3.70884]
[1778569948631,48.22,81036.3,1.0,-0.0399,4e-05,3.70773]
[1778569950645,48.22,81034.32,1.0,-0.03998,4e-05,3.71437]
[1778569953666,48.23,81036.03,1.0,-0.03988,4e-05,3.70491]
[1778569958702,48.23,81042.72,1.0,-0.03962,4e-05,3.68579]
[1778569963736,48.24,81041.3,1.0,-0.0397,4e-05,3.69166]
[1778569969778,48.25,81040.69,1.0,-0.03975,4e-05,3.69531]
[1778569974813,48.25,81040.23,1.0,-0.03978,4e-05,3.69818]
[1778569977840,48.26,81054.31,1.0,-0.03922,4e-05,3.65599]
[1778569983182,48.29,81061.39,1.0,-0.03903,4e-05,3.64232]
[1778569988911,48.3,81061.25,1.0,-0.03907,4e-05,3.64497]
[1778569993946,48.34,81064.62,1.0,-0.03904,4e-05,3.64307]
[1778569998981,48.41,81063.05,1.0,-0.03934,4e-05,3.66529]
[1778570002368,48.44,81041.01,1.0,-0.04033,4e-05,3.73969]
[1778570007606,48.45,81037.52,1.0,-0.04052,4e-05,3.75335]
[1778570013392,48.46,81043.22,1.0,-0.04025,4e-05,3.73203]
[1778570020134,48.47,81043.29,1.0,-0.04027,4e-05,3.73346]
[1778570025169,48.47,81035.69,1.0,-0.0406,4e-05,3.75803]
[1778570030205,48.48,81036.31,1.0,-0.04058,4e-05,3.75702]
[1778570036246,48.48,81037.51,1.0,-0.04055,4e-05,3.75442]
[1778570041281,48.48,81036.81,1.0,-0.04059,4e-05,3.75749]
[1778570046318,48.49,81037.61,1.0,-0.04057,4e-05,3.75587]
[1778570054373,48.49,81038.51,1.0,-0.04055,4e-05,3.75446]
[1778570059408,48.5,81040.93,1.0,-0.04046,4e-05,3.74785]
[1778570066457,48.5,81041.9,1.0,-0.04044,4e-05,3.74615]
[1778570071492,48.51,81041.99,1.0,-0.04039,4e-05,3.7418]
[1778570076527,48.51,81041.16,1.0,-0.04044,4e-05,3.74527]
[1778570082569,48.52,81041.11,1.0,-0.04046,4e-05,3.74666]
[1778570087604,48.52,81035.04,1.0,-0.04072,4e-05,3.76622]
[1778570092640,48.52,81036.93,1.0,-0.04065,4e-05,3.76113]
[1778570097676,48.53,81039.18,1.0,-0.04057,4e-05,3.75494]
[1778570102710,48.53,81039.21,1.0,-0.04058,4e-05,3.75564]
[1778570107065,48.53,81011.06,1.0,-0.04177,4e-05,3.84369]
[1778570108496,48.53,81011.06,1.0,-0.04177,4e-05,3.84369]
[1778570108588,48.53,80974.9,1.0,-0.04335,4e-05,3.95844]
[1778570109864,48.53,80951.66,1.0,-0.04438,4e-05,4.03321]
[1778570110994,48.53,80917.82,1.0,-0.04592,5e-05,4.14383]
[1778570112896,48.54,80918.71,1.0,-0.04589,5e-05,4.14148]
[1778570113438,48.54,80893.22,1.0,-0.04708,5e-05,4.22599]
[1778570114651,48.54,80869.27,1.0,-0.04821,5e-05,4.30624]
[1778570117116,48.51,80880.97,1.0,-0.04758,5e-05,4.26139]
[1778570118480,48.51,80880.97,1.0,-0.04758,5e-05,4.26139]
[1778570118534,48.5,80890.65,1.0,-0.04708,5e-05,4.22631]
[1778570120531,48.5,80890.65,1.0,-0.04708,5e-05,4.22631]
[1778570120573,48.5,80883.87,1.0,-0.04741,5e-05,4.24969]
[1778570124745,48.51,80888.06,1.0,-0.04723,5e-05,4.23664]
[1778570124904,48.52,80888.06,1.0,-0.04728,5e-05,4.24006]
[1778570129939,48.57,80897.36,1.0,-0.047,5e-05,4.22055]
[1778570132960,48.62,80906.17,1.0,-0.04669,5e-05,4.19733]
[1778570138253,48.69,80904.91,1.0,-0.04697,5e-05,4.21743]
[1778570144336,48.78,80916.72,1.0,-0.04673,5e-05,4.20073]
[1778570150080,48.8,80927.33,1.0,-0.0463,5e-05,4.17073]
[1778570153102,48.81,80938.92,1.0,-0.04579,5e-05,4.13391]
[1778570158137,48.9,80938.98,1.0,-0.0461,5e-05,4.15649]
[1778570163172,48.97,80947.97,1.0,-0.04593,5e-05,4.14449]
[1778570163987,48.97,80947.97,1.0,-0.04593,5e-05,4.14449]
[1778570164668,48.97,80947.97,1.0,-0.04593,5e-05,4.14449]
[1778570164480,49.0,80950.0,1.0,-0.0459,5e-05,4.14272]
[1778570165585,49.0,80950.0,1.0,-0.0459,5e-05,4.14272]
[1778570166234,49.01,80950.28,1.0,-0.04595,5e-05,4.1462]
[1778570166296,49.02,80950.39,1.0,-0.04595,5e-05,4.14628]
[1778570170524,49.05,80954.32,1.0,-0.0459,5e-05,4.14267]
[1778570170607,49.07,80956.04,1.0,-0.04588,5e-05,4.14134]
[1778570173942,49.08,80962.8,1.0,-0.04559,5e-05,4.12071]
[1778570174551,49.1,80956.53,1.0,-0.04594,5e-05,4.14565]
[1778570175519,49.1,80956.53,1.0,-0.04594,5e-05,4.14565]
[1778570175620,49.1,80956.08,1.0,-0.04596,5e-05,4.14753]
[1778570176930,49.1,80956.08,1.0,-0.04597,5e-05,4.14794]
[1778570177694,49.1,80956.08,1.0,-0.04597,5e-05,4.14794]
[1778570183311,49.14,80957.61,1.0,-0.04604,5e-05,4.15286]
[1778570189353,49.15,80960.87,1.0,-0.04592,5e-05,4.14465]
[1778570194692,49.16,80967.66,1.0,-0.04559,5e-05,4.11944]
[1778570200431,49.19,80967.46,1.0,-0.04569,5e-05,4.1266]
[1778570205465,49.22,80967.49,1.0,-0.04577,5e-05,4.13258]
[1778570210502,49.23,80966.59,1.0,-0.04584,5e-05,4.13767]
[1778570215537,49.27,80968.49,1.0,-0.04589,5e-05,4.1415]
[1778570220572,49.28,80967.57,1.0,-0.04596,5e-05,4.1466]
[1778570225606,49.32,80974.06,1.0,-0.04581,5e-05,4.13578]
[1778570230642,49.41,80971.15,1.0,-0.04623,5e-05,4.1661]
[1778570235677,49.48,80973.06,1.0,-0.04636,5e-05,4.17573]
[1778570240713,49.53,80975.08,1.0,-0.04643,5e-05,4.1809]
[1778570245748,49.53,80971.74,1.0,-0.04661,5e-05,4.19349]
[1778570250783,49.54,80966.51,1.0,-0.04687,5e-05,4.21212]
[1778570251485,49.54,80966.51,1.0,-0.04687,5e-05,4.21212]
[1778570251791,49.54,80965.88,1.0,-0.04685,5e-05,4.20914]
[1778570252468,49.54,80965.88,1.0,-0.04685,5e-05,4.20914]
[1778570252797,49.55,80962.16,1.0,-0.04706,5e-05,4.22419]
[1778570253103,49.55,80962.16,1.0,-0.04706,5e-05,4.22419]
[1778570253809,49.57,80958.85,1.0,-0.04725,5e-05,4.23765]
[1778570258847,49.62,80958.85,1.0,-0.04742,5e-05,4.24989]
[1778570263882,49.66,80957.47,1.0,-0.04763,5e-05,4.26507]
[1778570268917,49.7,80959.33,1.0,-0.04768,5e-05,4.26881]
[1778570274790,49.73,80960.25,1.0,-0.04774,5e-05,4.27276]
[1778570279816,49.76,80959.4,1.0,-0.04785,5e-05,4.2806]
[1778570284862,49.76,80958.0,1.0,-0.04792,5e-05,4.28601]
[1778570294815,49.77,80958.28,1.0,-0.04794,5e-05,4.28734]
[1778570295245,49.77,80960.33,1.0,-0.04786,5e-05,4.28188]
[1778570295408,49.77,80965.37,1.0,-0.04763,5e-05,4.26549]
[1778570300139,49.78,80975.69,1.0,-0.04716,5e-05,4.23241]
[1778570305478,49.82,80979.01,1.0,-0.04715,5e-05,4.23186]
[1778570311215,49.83,80979.35,1.0,-0.0471,5e-05,4.22637]
[1778570316251,49.83,80980.71,1.0,-0.04705,5e-05,4.22296]
[1778570321286,49.83,80981.14,1.0,-0.04704,5e-05,4.22259]
[1778570326322,49.84,80972.67,1.0,-0.04745,5e-05,4.25114]
[1778570331356,49.84,80965.96,1.0,-0.04777,5e-05,4.27377]
[1778570336391,49.84,80968.2,1.0,-0.04767,5e-05,4.26718]
[1778570341427,49.85,80968.54,1.0,-0.04767,5e-05,4.2667]
[1778570346461,49.85,80976.69,1.0,-0.0473,5e-05,4.24087]
[1778570351497,49.85,80982.56,1.0,-0.04702,5e-05,4.22082]
[1778570356531,49.85,80987.32,1.0,-0.04681,5e-05,4.20594]
[1778570361566,49.85,80990.66,1.0,-0.04667,5e-05,4.1962]
[1778570367608,49.86,80993.6,1.0,-0.04656,5e-05,4.18806]
[1778570373650,49.86,80995.13,1.0,-0.04645,5e-05,4.17915]
[1778570379692,49.87,80997.56,1.0,-0.04636,5e-05,4.17277]
[1778570381927,49.87,80997.74,1.0,-0.04636,5e-05,4.17243]
[1778570382714,49.87,80998.18,1.0,-0.04634,5e-05,4.17151]
[1778570383042,49.87,80998.18,1.0,-0.04634,5e-05,4.17151]
[1778570383720,49.88,80998.38,1.0,-0.04634,5e-05,4.17111]
[1778570392783,49.88,80998.84,1.0,-0.04635,5e-05,4.17181]
[1778570393848,49.88,81010.13,1.0,-0.04583,4e-05,4.13534]
[1778570399832,49.88,81018.06,1.0,-0.04547,4e-05,4.1091]
[1778570404867,49.88,81010.66,1.0,-0.04579,4e-05,4.13201]
[1778570409903,49.87,81006.99,1.0,-0.04594,4e-05,4.14291]
[1778570415945,49.87,81006.47,1.0,-0.04595,4e-05,4.14353]
[1778570421987,49.86,81009.33,1.0,-0.04581,4e-05,4.13343]
[1778570427023,49.86,81008.37,1.0,-0.04584,4e-05,4.13575]
[1778570432057,49.86,81006.89,1.0,-0.04584,4e-05,4.13441]
[1778570434338,49.86,81006.6,1.0,-0.04585,4e-05,4.13519]
[1778570436287,49.86,81005.9,1.0,-0.04588,4e-05,4.13713]
[1778570436300,49.86,81005.49,1.0,-0.0459,4e-05,4.13829]
[1778570442127,49.85,81005.31,1.0,-0.04589,4e-05,4.13799]
[1778570447162,49.86,81009.24,1.0,-0.04574,4e-05,4.12672]
[1778570452198,49.86,81006.0,1.0,-0.04591,4e-05,4.13884]
[1778570457233,49.87,81006.03,1.0,-0.04593,4e-05,4.14051]
[1778570462267,49.88,81005.65,1.0,-0.04597,4e-05,4.14351]
[1778570467307,49.89,81004.8,1.0,-0.04603,5e-05,4.14801]
[1778570472345,49.89,81014.05,1.0,-0.04564,4e-05,4.11975]
[1778570478383,49.89,81016.0,1.0,-0.04554,4e-05,4.11311]
[1778570484919,49.89,81015.98,1.0,-0.04554,4e-05,4.11292]
[1778570489461,49.89,81006.74,1.0,-0.04595,4e-05,4.14197]
[1778570494495,49.89,81003.61,1.0,-0.04603,5e-05,4.14615]
[1778570499530,49.88,81005.8,1.0,-0.04592,4e-05,4.13867]
[1778570504567,49.88,81011.79,1.0,-0.04565,4e-05,4.11914]
[1778570510608,49.88,81015.79,1.0,-0.04547,4e-05,4.10618]
[1778570515644,49.88,81014.28,1.0,-0.04554,4e-05,4.11116]
[1778570520678,49.89,81017.44,1.0,-0.04543,4e-05,4.10328]
[1778570525716,49.9,81017.06,1.0,-0.04547,4e-05,4.10669]
[1778570530756,49.91,81016.3,1.0,-0.04553,4e-05,4.11082]
[1778570537105,49.92,81018.09,1.0,-0.04549,4e-05,4.10801]
[1778570542834,49.93,81018.1,1.0,-0.04552,4e-05,4.11042]
[1778570547869,49.94,81018.51,1.0,-0.04553,4e-05,4.11113]
[1778570552904,49.95,81020.03,1.0,-0.04544,4e-05,4.103]
[1778570557939,49.95,81021.38,1.0,-0.04539,4e-05,4.09979]
[1778570562975,49.95,81023.45,1.0,-0.0453,4e-05,4.09292]
[1778570568010,49.95,81033.82,1.0,-0.04484,4e-05,4.05991]
[1778570573044,49.95,81033.85,1.0,-0.04484,4e-05,4.05979]
[1778570578080,49.95,81034.96,1.0,-0.04479,4e-05,4.05627]
[1778570583115,49.95,81031.08,1.0,-0.04496,4e-05,4.0685]
[1778570588150,49.95,81029.4,1.0,-0.04503,4e-05,4.07363]
[1778570593185,49.95,81030.25,1.0,-0.04499,4e-05,4.07078]
[1778570598220,49.95,81030.02,1.0,-0.045,4e-05,4.07135]
[1778570603255,49.95,81029.05,1.0,-0.04504,4e-05,4.07429]
[1778570608291,49.95,81034.21,1.0,-0.04481,4e-05,4.05783]
[1778570613326,49.95,81035.61,1.0,-0.04469,4e-05,4.04812]
[1778570618360,49.95,81040.12,1.0,-0.0445,4e-05,4.03397]
[1778570621382,49.95,81051.46,1.0,-0.044,4e-05,3.99847]
[1778570626416,49.95,81050.48,1.0,-0.04405,4e-05,4.00196]
[1778570631456,49.95,81052.51,1.0,-0.04397,4e-05,3.99609]
[1778570636899,49.96,81051.66,1.0,-0.04402,4e-05,3.99928]
[1778570642528,49.96,81059.03,1.0,-0.04371,4e-05,3.97707]
[1778570647563,49.96,81061.21,1.0,-0.04362,4e-05,3.971]
[1778570652606,49.97,81064.35,1.0,-0.0435,4e-05,3.96196]
[1778570657633,49.97,81068.64,1.0,-0.04332,4e-05,3.9494]
[1778570662668,49.97,81072.03,1.0,-0.04319,4e-05,3.93972]
[1778570665831,49.98,81085.49,1.0,-0.04263,4e-05,3.89894]
[1778570671020,49.98,81085.82,1.0,-0.04263,4e-05,3.89891]
[1778570676305,49.99,81085.83,1.0,-0.0426,4e-05,3.89515]
[1778570681801,49.99,81084.74,1.0,-0.04266,4e-05,3.89998]
[1778570687016,50.0,81085.33,1.0,-0.04265,4e-05,3.89916]
[1778570692891,50.0,81084.25,1.0,-0.04272,4e-05,3.90425]
[1778570697929,50.01,81080.97,1.0,-0.04288,4e-05,3.9156]
[1778570702963,50.02,81073.49,1.0,-0.04324,4e-05,3.9418]
[1778570707998,50.03,81073.99,1.0,-0.04323,4e-05,3.94119]
[1778570713036,50.03,81070.52,1.0,-0.04339,4e-05,3.95283]
[1778570718075,50.04,81068.06,1.0,-0.04351,4e-05,3.96134]
[1778570723114,50.04,81067.77,1.0,-0.04353,4e-05,3.96311]
[1778570728146,50.04,81067.87,1.0,-0.04354,4e-05,3.96367]
[1778570733182,50.05,81067.42,1.0,-0.04352,4e-05,3.96073]
[1778570738217,50.05,81066.52,1.0,-0.04357,4e-05,3.96442]
[1778570743253,50.06,81069.87,1.0,-0.04344,4e-05,3.95492]
[1778570748290,50.08,81055.67,1.0,-0.04412,4e-05,4.00427]
[1778570753325,50.1,81049.99,1.0,-0.04443,4e-05,4.02672]
[1778570758362,50.1,81045.24,1.0,-0.04465,4e-05,4.04278]
[1778570758686,50.1,81045.24,1.0,-0.04465,4e-05,4.04278]
[1778570759213,50.1,81045.24,1.0,-0.04465,4e-05,4.04278]
[1778570759367,50.1,81036.8,1.0,-0.04502,4e-05,4.06941]
[1778570762517,50.15,81033.75,1.0,-0.04529,4e-05,4.08885]
[1778570762522,50.15,81033.75,1.0,-0.04529,4e-05,4.08885]
[1778570769437,50.27,81032.59,1.0,-0.04573,4e-05,4.12054]
[1778570774472,50.31,81034.81,1.0,-0.04577,4e-05,4.12344]
[1778570775836,50.31,81034.81,1.0,-0.04577,4e-05,4.12344]
[1778570775936,50.31,81034.75,1.0,-0.04578,4e-05,4.12449]
[1778570777012,50.31,81034.75,1.0,-0.04578,4e-05,4.12449]
[1778570777112,50.32,81034.75,1.0,-0.04579,4e-05,4.12492]
[1778570782528,50.33,81030.4,1.0,-0.04601,4e-05,4.14084]
[1778570787563,50.33,81035.71,1.0,-0.0458,4e-05,4.12604]
[1778570792598,50.34,81036.16,1.0,-0.04576,4e-05,4.1214]
[1778570797633,50.37,81036.19,1.0,-0.04584,4e-05,4.1273]
[1778570802668,50.38,81036.2,1.0,-0.04587,4e-05,4.12938]
[1778570807703,50.39,81036.87,1.0,-0.04587,4e-05,4.12938]
[1778570812738,50.4,81028.68,1.0,-0.04626,4e-05,4.15744]
[1778570817773,50.41,81026.6,1.0,-0.04638,4e-05,4.16592]
[1778570822808,50.41,81031.69,1.0,-0.04618,4e-05,4.15157]
[1778570828851,50.42,81030.77,1.0,-0.04625,4e-05,4.15675]
[1778570834248,50.43,81029.67,1.0,-0.04632,4e-05,4.1617]
[1778570839927,50.44,81030.37,1.0,-0.04633,4e-05,4.16228]
[1778570844962,50.45,81031.56,1.0,-0.0463,4e-05,4.16024]
[1778570851326,50.46,81032.5,1.0,-0.04623,4e-05,4.15402]
[1778570857045,50.47,81030.91,1.0,-0.04633,4e-05,4.16124]
[1778570862083,50.48,81025.94,1.0,-0.04658,5e-05,4.17878]
[1778570867118,50.48,81021.16,1.0,-0.04682,5e-05,4.19554]
[1778570873163,50.49,81023.51,1.0,-0.04673,5e-05,4.18964]
[1778570880210,50.53,81021.46,1.0,-0.04694,5e-05,4.20452]
[1778570885245,50.53,81020.86,1.0,-0.04699,5e-05,4.20759]
[1778570890282,50.56,81023.18,1.0,-0.04698,5e-05,4.20708]
[1778570895315,50.6,81024.2,1.0,-0.04707,5e-05,4.21361]
[1778570900350,50.64,81025.17,1.0,-0.04715,5e-05,4.21929]
[1778570905385,50.64,81025.73,1.0,-0.04713,5e-05,4.21833]
[1778570910422,50.65,81025.55,1.0,-0.04715,5e-05,4.21973]
[1778570916462,50.65,81026.77,1.0,-0.04705,5e-05,4.21145]
[1778570921496,50.66,81018.12,1.0,-0.04746,5e-05,4.23991]
[1778570926532,50.66,81017.4,1.0,-0.0475,5e-05,4.24281]
[1778570931539,50.67,81018.11,1.0,-0.04749,5e-05,4.24225]
[1778570937443,50.67,81015.74,1.0,-0.04761,5e-05,4.25032]
[1778570942646,50.69,81014.05,1.0,-0.04776,5e-05,4.26162]
[1778570945095,50.7,81013.16,1.0,-0.04782,5e-05,4.26552]
[1778570945532,50.71,81013.73,1.0,-0.04782,5e-05,4.26578]
[1778570950703,50.73,81013.63,1.0,-0.0479,5e-05,4.27094]
[1778570955735,50.75,81012.74,1.0,-0.048,5e-05,4.27825]
[1778570960771,50.75,81015.55,1.0,-0.04788,5e-05,4.26964]
[1778570965806,50.75,81014.98,1.0,-0.04791,5e-05,4.27193]
[1778570972173,50.76,81022.2,1.0,-0.04755,5e-05,4.24546]
[1778570977905,50.77,81018.29,1.0,-0.04777,5e-05,4.26074]
[1778570979905,50.77,81005.99,1.0,-0.04834,5e-05,4.30055]
[1778570985798,50.77,81005.8,1.0,-0.04835,5e-05,4.3013]
[1778570989975,50.77,80990.2,1.0,-0.04907,5e-05,4.35209]
[1778570992928,50.77,80987.15,1.0,-0.04922,5e-05,4.36187]
[1778570993024,50.77,80986.51,1.0,-0.04925,5e-05,4.36395]
[1778570993970,50.77,80986.51,1.0,-0.04925,5e-05,4.36395]
[1778570994075,50.77,80986.55,1.0,-0.04924,5e-05,4.36371]
[1778571000059,50.77,80985.87,1.0,-0.04927,5e-05,4.36563]
[1778571005085,50.77,80988.25,1.0,-0.04915,5e-05,4.35765]
[1778571010119,50.77,80980.5,1.0,-0.04951,5e-05,4.38265]
[1778571015156,50.77,80979.05,1.0,-0.04958,5e-05,4.38688]
[1778571020190,50.77,80977.65,1.0,-0.04963,5e-05,4.39102]
[1778571025225,50.76,80978.64,1.0,-0.04958,5e-05,4.38744]
[1778571030262,50.76,80976.8,1.0,-0.04967,5e-05,4.39313]
[1778571035298,50.76,80975.08,1.0,-0.04969,5e-05,4.39298]
[1778571036873,50.76,80972.13,1.0,-0.04982,5e-05,4.40258]
[1778571037309,50.76,80964.56,1.0,-0.05018,5e-05,4.42736]
[1778571037770,50.76,80964.56,1.0,-0.05018,5e-05,4.42736]
[1778571038317,50.76,80963.58,1.0,-0.05023,5e-05,4.43047]
[1778571039032,50.76,80963.58,1.0,-0.05023,5e-05,4.43047]
[1778571039384,50.76,80963.58,1.0,-0.05023,5e-05,4.43047]
[1778571043350,50.76,80972.69,1.0,-0.04979,5e-05,4.40002]
[1778571048386,50.76,80975.37,1.0,-0.04966,5e-05,4.39096]
[1778571053421,50.76,80973.51,1.0,-0.04974,5e-05,4.39685]
[1778571054754,50.76,80973.14,1.0,-0.04976,5e-05,4.39802]
[1778571054766,50.76,80973.22,1.0,-0.04975,5e-05,4.39776]
[1778571059040,50.76,80973.69,1.0,-0.04973,5e-05,4.39606]
[1778571059464,50.76,80973.16,1.0,-0.04975,5e-05,4.39776]
[1778571059832,50.76,80973.16,1.0,-0.04975,5e-05,4.39776]
[1778571060543,50.76,80973.16,1.0,-0.04975,5e-05,4.39776]
[1778571069533,50.75,80970.09,1.0,-0.04989,5e-05,4.4073]
[1778571074569,50.75,80969.49,1.0,-0.04992,5e-05,4.40901]
[1778571079603,50.75,80969.8,1.0,-0.0499,5e-05,4.40773]
[1778571084638,50.75,80972.0,1.0,-0.04979,5e-05,4.40027]
[1778571089673,50.75,80970.86,1.0,-0.04984,5e-05,4.40381]
[1778571094708,50.75,80970.17,1.0,-0.04982,5e-05,4.40034]
[1778571098736,50.75,80978.83,1.0,-0.04941,5e-05,4.37189]
[1778571103771,50.75,80980.42,1.0,-0.04933,5e-05,4.36666]
[1778571105563,50.75,80980.42,1.0,-0.04933,5e-05,4.36666]
[1778571105662,50.75,80981.07,1.0,-0.0493,5e-05,4.36454]
[1778571110819,50.75,80981.19,1.0,-0.04929,5e-05,4.36416]
[1778571112583,50.75,80981.19,1.0,-0.04929,5e-05,4.36416]
[1778571113290,50.75,80982.67,1.0,-0.04922,5e-05,4.35935]
[1778571113388,50.75,80981.53,1.0,-0.04928,5e-05,4.36307]
[1778571118877,50.75,80982.85,1.0,-0.04922,5e-05,4.35882]
[1778571120582,50.75,80982.85,1.0,-0.04922,5e-05,4.35882]
[1778571125925,50.75,80986.8,1.0,-0.04903,5e-05,4.34605]
[1778571130961,50.75,80987.74,1.0,-0.04899,5e-05,4.34307]
[1778571135996,50.75,80993.51,1.0,-0.04872,5e-05,4.32392]
[1778571139710,50.74,81013.71,1.0,-0.04776,5e-05,4.25709]
[1778571140360,50.74,81013.71,1.0,-0.04776,5e-05,4.25709]
[1778571140459,50.74,81014.71,1.0,-0.04771,5e-05,4.25354]
[1778571143384,50.74,81023.96,1.0,-0.0473,5e-05,4.22438]
[1778571149087,50.74,81024.69,1.0,-0.04728,5e-05,4.22299]
[1778571154122,50.75,81023.42,1.0,-0.04729,5e-05,4.22259]
[1778571159157,50.75,81025.73,1.0,-0.0472,5e-05,4.21613]
[1778571164192,50.76,81024.77,1.0,-0.04726,5e-05,4.22012]
[1778571169228,50.76,81027.08,1.0,-0.04717,5e-05,4.21366]
[1778571172528,50.76,81038.4,1.0,-0.04667,4e-05,4.17839]
[1778571176276,50.77,81029.44,1.0,-0.04708,5e-05,4.20777]
[1778571181312,50.77,81028.6,1.0,-0.04713,5e-05,4.21143]
[1778571185340,50.79,81019.6,1.0,-0.04759,5e-05,4.24354]
[1778571190377,50.8,81031.17,1.0,-0.04711,5e-05,4.20994]
[1778571192391,50.8,81045.88,1.0,-0.04646,4e-05,4.16373]
[1778571198432,50.81,81052.07,1.0,-0.0462,4e-05,4.14594]
[1778571203806,50.82,81059.07,1.0,-0.04591,4e-05,4.12541]
[1778571209511,50.83,81055.67,1.0,-0.04609,4e-05,4.1379]
[1778571214546,50.83,81054.76,1.0,-0.0461,4e-05,4.13687]
[1778571220589,50.84,81053.2,1.0,-0.04619,4e-05,4.14348]
[1778571225623,50.85,81051.64,1.0,-0.04628,4e-05,4.14976]
[1778571230659,50.85,81049.91,1.0,-0.04637,4e-05,4.15652]
[1778571232674,50.85,81039.82,1.0,-0.04683,4e-05,4.18892]
[1778571237710,50.86,81036.78,1.0,-0.04698,5e-05,4.19958]
[1778571242770,50.86,81034.47,1.0,-0.0471,5e-05,4.20797]
[1778571245791,50.87,81025.55,1.0,-0.04751,5e-05,4.23696]
[1778571250827,50.87,81020.3,1.0,-0.04776,5e-05,4.25441]
[1778571255860,50.87,81020.18,1.0,-0.04778,5e-05,4.25548]
[1778571260897,50.87,81017.84,1.0,-0.04789,5e-05,4.26358]
[1778571265931,50.88,81016.76,1.0,-0.04795,5e-05,4.26761]
[1778571271973,50.88,81017.36,1.0,-0.04787,5e-05,4.26093]
[1778571277008,50.88,81021.31,1.0,-0.0477,5e-05,4.24896]
[1778571282043,50.89,81021.41,1.0,-0.04771,5e-05,4.24935]
[1778571287078,50.89,81022.04,1.0,-0.04769,5e-05,4.24803]
[1778571292113,50.89,81021.76,1.0,-0.04771,5e-05,4.24962]
[1778571297148,50.89,81024.61,1.0,-0.04759,5e-05,4.24121]
[1778571302183,50.9,81025.39,1.0,-0.04757,5e-05,4.23948]
[1778571307219,50.9,81024.88,1.0,-0.0476,5e-05,4.24185]
[1778571312253,50.9,81025.28,1.0,-0.04759,5e-05,4.24128]
[1778571317288,50.91,81025.5,1.0,-0.04759,5e-05,4.24128]
[1778571322323,50.91,81024.36,1.0,-0.04765,5e-05,4.24563]
[1778571324653,50.91,81015.57,1.0,-0.04806,5e-05,4.27413]
[1778571330809,50.91,81014.38,1.0,-0.04812,5e-05,4.27822]
[1778571336422,50.93,81006.21,1.0,-0.04848,5e-05,4.30215]
[1778571341456,50.93,81004.22,1.0,-0.04858,5e-05,4.30884]
[1778571346493,50.93,80997.67,1.0,-0.04889,5e-05,4.33029]
[1778571351527,50.93,80994.25,1.0,-0.04905,5e-05,4.34162]
[1778571356565,50.93,80989.53,1.0,-0.04927,5e-05,4.35714]
[1778571361597,50.93,80989.98,1.0,-0.04925,5e-05,4.35577]
[1778571366633,50.93,80985.47,1.0,-0.04947,5e-05,4.37054]
[1778571371667,50.93,80983.22,1.0,-0.04955,5e-05,4.3767]
[1778571378716,50.92,80984.7,1.0,-0.04947,5e-05,4.37108]
[1778571383753,50.91,80978.87,1.0,-0.04972,5e-05,4.38828]
[1778571389795,50.9,80978.22,1.0,-0.0497,5e-05,4.38671]
[1778571394830,50.9,80976.96,1.0,-0.0497,5e-05,4.38494]
[1778571399867,50.89,80972.08,1.0,-0.04992,5e-05,4.40051]
[1778571401026,50.89,80972.08,1.0,-0.04992,5e-05,4.40051]
[1778571401040,50.89,80968.87,1.0,-0.05007,5e-05,4.41093]
[1778571401723,50.89,80968.87,1.0,-0.05007,5e-05,4.41093]
[1778571401879,50.89,80968.87,1.0,-0.05007,5e-05,4.41083]
[1778571403893,50.89,80957.39,1.0,-0.05062,5e-05,4.44828]
[1778571408927,50.89,80956.33,1.0,-0.05065,5e-05,4.45088]
[1778571413033,50.89,80957.01,1.0,-0.05061,5e-05,4.44813]
[1778571413962,50.88,80956.84,1.0,-0.05061,5e-05,4.44787]
[1778571420481,50.79,80956.37,1.0,-0.05034,5e-05,4.42896]
[1778571420526,50.77,80956.34,1.0,-0.05025,5e-05,4.42276]
[1778571421342,50.77,80956.34,1.0,-0.05025,5e-05,4.42276]
[1778571422018,50.77,80956.31,1.0,-0.05025,5e-05,4.42275]
[1778571422102,50.77,80956.31,1.0,-0.05025,5e-05,4.42275]
[1778571423025,50.77,80961.28,1.0,-0.05001,5e-05,4.4063]
[1778571428059,50.76,80966.46,1.0,-0.04974,5e-05,4.38736]
[1778571431884,50.76,80966.46,1.0,-0.04974,5e-05,4.38736]
[1778571431976,50.76,80964.89,1.0,-0.04981,5e-05,4.3923]
[1778571437123,50.75,80966.0,1.0,-0.04972,5e-05,4.38599]
[1778571438131,50.75,80966.0,1.0,-0.04972,5e-05,4.38599]
[1778571438190,50.74,80966.01,1.0,-0.04971,5e-05,4.38542]
[1778571442161,50.74,80978.36,1.0,-0.04912,5e-05,4.34453]
[1778571447196,50.74,80981.94,1.0,-0.04896,5e-05,4.33297]
[1778571452231,50.74,80982.39,1.0,-0.04888,5e-05,4.32617]
[1778571455574,50.74,80973.33,1.0,-0.04931,5e-05,4.35569]
[1778571463309,50.74,80972.03,1.0,-0.04936,5e-05,4.35972]
[1778571468346,50.74,80968.57,1.0,-0.04952,5e-05,4.37076]
[1778571473381,50.74,80967.03,1.0,-0.04959,5e-05,4.37549]
[1778571478417,50.74,80968.14,1.0,-0.04953,5e-05,4.3715]
[1778571483453,50.74,80966.83,1.0,-0.04959,5e-05,4.37542]
[1778571488487,50.73,80964.87,1.0,-0.04968,5e-05,4.38139]
[1778571493522,50.73,80963.85,1.0,-0.04972,5e-05,4.38423]
[1778571498558,50.72,80958.36,1.0,-0.04995,5e-05,4.40025]
[1778571503597,50.72,80954.07,1.0,-0.05015,5e-05,4.41367]
[1778571508627,50.72,80950.14,1.0,-0.05032,5e-05,4.42588]
[1778571513449,50.71,80951.96,1.0,-0.05017,5e-05,4.41377]
[1778571513662,50.71,80959.29,1.0,-0.04981,5e-05,4.38881]
[1778571518697,50.7,80959.38,1.0,-0.04977,5e-05,4.386]
[1778571523732,50.69,80957.39,1.0,-0.04982,5e-05,4.38978]
[1778571528769,50.67,80948.54,1.0,-0.0502,5e-05,4.416]
[1778571533802,50.66,80947.76,1.0,-0.0502,5e-05,4.41558]
[1778571538837,50.65,80945.25,1.0,-0.05028,5e-05,4.42084]
[1778571543873,50.64,80944.23,1.0,-0.05028,5e-05,4.42119]
[1778571548907,50.62,80943.21,1.0,-0.05029,5e-05,4.42156]
[1778571553946,50.61,80946.27,1.0,-0.0501,5e-05,4.40853]
[1778571558978,50.6,80946.19,1.0,-0.05006,5e-05,4.40594]
[1778571564014,50.59,80947.1,1.0,-0.04998,5e-05,4.40015]
[1778571569049,50.57,80947.58,1.0,-0.04992,5e-05,4.39579]
[1778571574084,50.56,80947.47,1.0,-0.04983,5e-05,4.38791]
[1778571579119,50.55,80954.84,1.0,-0.04944,5e-05,4.3611]
[1778571584154,50.54,80952.66,1.0,-0.04951,5e-05,4.36573]
[1778571589189,50.53,80953.33,1.0,-0.04944,5e-05,4.36109]
[1778571594224,50.52,80951.24,1.0,-0.0495,5e-05,4.36544]
[1778571600219,50.51,80952.54,1.0,-0.04941,5e-05,4.3592]
[1778571605300,50.49,80946.18,1.0,-0.04967,5e-05,4.37664]
[1778571610348,50.48,80948.37,1.0,-0.04953,5e-05,4.36693]
[1778571615434,50.47,80942.04,1.0,-0.04979,5e-05,4.38531]
[1778571620470,50.46,80942.03,1.0,-0.04976,5e-05,4.38274]
[1778571625504,50.45,80939.9,1.0,-0.04982,5e-05,4.38723]
[1778571630539,50.44,80939.94,1.0,-0.04978,5e-05,4.38456]
[1778571635575,50.43,80939.85,1.0,-0.0497,5e-05,4.37688]
[1778571640610,50.42,80939.6,1.0,-0.04967,5e-05,4.37527]
[1778571645645,50.41,80941.54,1.0,-0.04955,5e-05,4.36649]
[1778571650680,50.4,80939.05,1.0,-0.04963,5e-05,4.37232]
[1778571655717,50.39,80942.66,1.0,-0.04943,5e-05,4.35801]
[1778571660751,50.38,80946.2,1.0,-0.04923,5e-05,4.34409]
[1778571662766,50.37,80961.15,1.0,-0.04851,5e-05,4.29423]
[1778571667056,50.37,80948.75,1.0,-0.04907,5e-05,4.33295]
[1778571672836,50.35,80948.56,1.0,-0.04904,5e-05,4.33094]
[1778571675942,50.35,80957.66,1.0,-0.04859,5e-05,4.29979]
[1778571681899,50.34,80956.1,1.0,-0.04863,5e-05,4.30258]
[1778571687196,50.33,80955.3,1.0,-0.04864,5e-05,4.30325]
[1778571692978,50.32,80948.69,1.0,-0.04886,5e-05,4.31697]
[1778571698011,50.31,80945.74,1.0,-0.04897,5e-05,4.32453]
[1778571703245,50.3,80948.9,1.0,-0.0488,5e-05,4.31252]
[1778571709091,50.29,80954.68,1.0,-0.04849,5e-05,4.29089]
[1778571714127,50.28,80953.59,1.0,-0.04851,5e-05,4.29262]
[1778571719161,50.28,80953.79,1.0,-0.04848,5e-05,4.29013]
[1778571724858,50.27,80953.25,1.0,-0.04849,5e-05,4.29115]
[1778571730242,50.26,80952.42,1.0,-0.04848,5e-05,4.29054]
[1778571736156,50.25,80956.75,1.0,-0.04826,5e-05,4.27495]
[1778571737287,50.25,80940.01,1.0,-0.04903,5e-05,4.32869]
[1778571737814,50.25,80940.01,1.0,-0.04903,5e-05,4.32869]
[1778571738294,50.25,80955.32,1.0,-0.04831,5e-05,4.27818]
[1778571743329,50.24,80956.21,1.0,-0.04824,5e-05,4.27364]
[1778571749371,50.23,80955.75,1.0,-0.04824,5e-05,4.27324]
[1778571754407,50.22,80956.23,1.0,-0.04814,5e-05,4.26472]
[1778571760447,50.22,80955.19,1.0,-0.04816,5e-05,4.26639]
[1778571766490,50.21,80954.74,1.0,-0.04816,5e-05,4.26618]
[1778571773540,50.2,80954.34,1.0,-0.04815,5e-05,4.26558]
[1778571778575,50.2,80954.21,1.0,-0.04814,5e-05,4.26466]
[1778571782468,50.19,80952.41,1.0,-0.04821,5e-05,4.26974]
[1778571782498,50.19,80952.37,1.0,-0.04821,5e-05,4.2696]
[1778571787899,50.18,80953.35,1.0,-0.04814,5e-05,4.26482]
[1778571793683,50.18,80952.65,1.0,-0.04816,5e-05,4.2658]
[1778571797970,50.17,80940.92,1.0,-0.04869,5e-05,4.30286]
[1778571803753,50.17,80935.61,1.0,-0.04892,5e-05,4.31865]
[1778571809794,50.16,80936.23,1.0,-0.04886,5e-05,4.31455]
[1778571815426,50.15,80935.95,1.0,-0.04879,5e-05,4.30862]
[1778571820871,50.14,80934.25,1.0,-0.04884,5e-05,4.31185]
[1778571825911,50.13,80931.41,1.0,-0.04895,5e-05,4.31909]
[1778571830941,50.12,80931.98,1.0,-0.04889,5e-05,4.31538]
[1778571836985,50.11,80935.6,1.0,-0.04869,5e-05,4.30134]
[1778571842019,50.11,80935.27,1.0,-0.04868,5e-05,4.30064]
[1778571847054,50.1,80940.82,1.0,-0.0484,5e-05,4.28071]
[1778571852089,50.09,80943.04,1.0,-0.04827,5e-05,4.27185]
[1778571852765,50.09,80943.04,1.0,-0.04827,5e-05,4.27185]
[1778571852777,50.09,80943.04,1.0,-0.04827,5e-05,4.27185]
[1778571858393,50.08,80935.1,1.0,-0.04861,5e-05,4.2958]
[1778571864173,50.07,80937.54,1.0,-0.04847,5e-05,4.28565]
[1778571869208,50.07,80931.04,1.0,-0.04875,5e-05,4.30515]
[1778571874248,50.06,80928.94,1.0,-0.04877,5e-05,4.30473]
[1778571879281,50.05,80925.93,1.0,-0.04888,5e-05,4.31278]
[1778571884316,50.04,80925.03,1.0,-0.0489,5e-05,4.3139]
[1778571889352,50.04,80924.89,1.0,-0.04891,5e-05,4.31449]
[1778571895394,50.04,80922.83,1.0,-0.04898,5e-05,4.31964]
[1778571901436,50.03,80920.59,1.0,-0.04906,5e-05,4.32492]
[1778571906471,50.02,80919.27,1.0,-0.0491,5e-05,4.32751]
[1778571911510,50.01,80918.85,1.0,-0.04909,5e-05,4.32716]
[1778571916545,50.0,80917.86,1.0,-0.04911,5e-05,4.32871]
[1778571921580,50.0,80922.12,1.0,-0.04889,5e-05,4.31299]
[1778571922890,50.0,80934.44,1.0,-0.0483,5e-05,4.27217]
[1778571927901,49.99,80933.17,1.0,-0.04835,5e-05,4.27537]
[1778571933664,49.98,80937.38,1.0,-0.04807,5e-05,4.25452]
[1778571938700,49.98,80943.75,1.0,-0.04776,5e-05,4.23268]
[1778571943734,49.98,80946.43,1.0,-0.04762,5e-05,4.22298]
[1778571947765,49.97,80923.52,1.0,-0.04868,5e-05,4.29727]
[1778571951049,49.97,80896.01,1.0,-0.04999,5e-05,4.38752]
[1778571955546,49.96,80897.4,1.0,-0.0499,5e-05,4.38149]
[1778571961117,49.95,80907.8,1.0,-0.04935,5e-05,4.34327]
[1778571963879,49.94,80891.72,1.0,-0.05011,5e-05,4.39601]
[1778571968918,49.93,80877.72,1.0,-0.05077,5e-05,4.44089]
[1778571971191,49.93,80867.79,1.0,-0.05125,5e-05,4.47402]
[1778571974347,49.93,80875.11,1.0,-0.05089,5e-05,4.44913]
[1778571974432,49.93,80866.66,1.0,-0.0513,5e-05,4.47743]
[1778571974992,49.93,80866.66,1.0,-0.0513,5e-05,4.47743]
[1778571975294,49.93,80866.66,1.0,-0.0513,5e-05,4.47743]
[1778571975297,49.93,80848.04,1.0,-0.05223,5e-05,4.54059]
[1778571976962,49.93,80847.71,1.0,-0.05225,5e-05,4.54172]
[1778571981348,49.93,80849.14,1.0,-0.05218,5e-05,4.53689]
[1778571981435,49.93,80845.59,1.0,-0.05234,5e-05,4.54834]
[1778571987040,49.93,80838.07,1.0,-0.05272,5e-05,4.57363]
[1778571988371,49.93,80838.07,1.0,-0.05272,5e-05,4.57363]
[1778571994093,49.91,80845.52,1.0,-0.05224,5e-05,4.53952]
[1778571999126,49.91,80844.15,1.0,-0.05228,5e-05,4.54237]
[1778572004160,49.9,80843.87,1.0,-0.05228,5e-05,4.54195]
[1778572009188,49.9,80840.05,1.0,-0.05247,5e-05,4.55542]
[1778572011469,49.9,80840.05,1.0,-0.05248,5e-05,4.5556]
[1778572017253,49.9,80844.8,1.0,-0.05225,5e-05,4.53998]
[1778572022289,49.9,80846.02,1.0,-0.05217,5e-05,4.53494]
[1778572023296,49.9,80829.64,1.0,-0.053,5e-05,4.5907]
[1778572028331,49.89,80829.23,1.0,-0.05298,5e-05,4.58985]
[1778572030545,49.89,80830.49,1.0,-0.05291,5e-05,4.58507]
[1778572034557,49.88,80832.63,1.0,-0.05278,5e-05,4.57598]
[1778572040415,49.87,80835.68,1.0,-0.05258,5e-05,4.5626]
[1778572045450,49.86,80830.24,1.0,-0.05283,5e-05,4.57923]
[1778572050486,49.85,80837.55,1.0,-0.05243,5e-05,4.55208]
[1778572055521,49.84,80835.19,1.0,-0.05246,5e-05,4.55267]
[1778572060556,49.83,80845.62,1.0,-0.05191,5e-05,4.5151]
[1778572064584,49.83,80836.46,1.0,-0.05235,5e-05,4.54504]
[1778572069619,49.82,80837.93,1.0,-0.05225,5e-05,4.53825]
[1778572074654,49.81,80838.02,1.0,-0.05222,5e-05,4.53611]
[1778572079689,49.81,80836.82,1.0,-0.05225,5e-05,4.53847]
[1778572084724,49.8,80829.55,1.0,-0.05259,5e-05,4.56146]
[1778572089760,49.79,80844.5,1.0,-0.05181,5e-05,4.50837]
[1778572094797,49.78,80845.31,1.0,-0.05175,5e-05,4.50402]
[1778572095802,49.78,80854.64,1.0,-0.05127,5e-05,4.47161]
[1778572099829,49.77,80842.48,1.0,-0.05185,5e-05,4.51117]
[1778572104865,49.77,80839.08,1.0,-0.052,5e-05,4.5212]
[1778572107886,49.76,80828.14,1.0,-0.05254,5e-05,4.55763]
[1778572113155,49.75,80827.32,1.0,-0.0525,5e-05,4.55327]
[1778572119970,49.74,80828.39,1.0,-0.0524,5e-05,4.54662]
[1778572125011,49.73,80823.02,1.0,-0.05265,5e-05,4.56322]
[1778572128784,49.73,80814.14,1.0,-0.05308,5e-05,4.59227]
[1778572128865,49.73,80814.14,1.0,-0.05308,5e-05,4.59227]
[1778572129441,49.73,80795.2,1.0,-0.05405,5e-05,4.65804]
[1778572133064,49.72,80807.49,1.0,-0.0534,5e-05,4.61432]
[1778572133902,49.72,80807.49,1.0,-0.0534,5e-05,4.61432]
[1778572133906,49.72,80807.49,1.0,-0.0534,5e-05,4.61432]
[1778572134071,49.72,80817.63,1.0,-0.05288,5e-05,4.5788]
[1778572137092,49.72,80827.48,1.0,-0.05236,5e-05,4.54379]
[1778572138910,49.72,80834.41,1.0,-0.05201,5e-05,4.5197]
[1778572138916,49.72,80834.41,1.0,-0.05201,5e-05,4.5197]
[1778572142015,49.71,80825.66,1.0,-0.05244,5e-05,4.54885]
[1778572147164,49.7,80808.45,1.0,-0.05329,5e-05,4.60622]
[1778572149865,49.7,80815.46,1.0,-0.05291,5e-05,4.58114]
[1778572156228,49.69,80821.84,1.0,-0.05255,5e-05,4.5566]
[1778572158243,49.69,80832.81,1.0,-0.05199,5e-05,4.51825]
[1778572163281,49.68,80828.66,1.0,-0.05217,5e-05,4.53101]
[1778572168315,49.67,80834.61,1.0,-0.05185,5e-05,4.50914]
[1778572173350,49.67,80842.91,1.0,-0.05137,5e-05,4.47476]
[1778572178385,49.67,80847.84,1.0,-0.05112,5e-05,4.45736]
[1778572183420,49.67,80853.93,1.0,-0.05082,5e-05,4.43732]
[1778572185772,49.67,80843.07,1.0,-0.05137,5e-05,4.47463]
[1778572187449,49.67,80832.16,1.0,-0.05192,5e-05,4.51217]
[1778572192484,49.68,80840.46,1.0,-0.05152,5e-05,4.48494]
[1778572197519,49.69,80844.45,1.0,-0.05134,5e-05,4.47264]
[1778572202555,49.69,80850.48,1.0,-0.05106,5e-05,4.45383]
[1778572207589,49.7,80848.17,1.0,-0.0512,5e-05,4.46312]
[1778572212626,49.7,80856.99,1.0,-0.05078,5e-05,4.43436]
[1778572217663,49.71,80865.05,1.0,-0.05041,5e-05,4.40885]
[1778572219675,49.71,80875.14,1.0,-0.04991,5e-05,4.37466]
[1778572224713,49.71,80873.98,1.0,-0.04997,5e-05,4.37882]
[1778572229745,49.72,80876.56,1.0,-0.04987,5e-05,4.37223]
[1778572235787,49.72,80877.78,1.0,-0.04976,5e-05,4.36323]
[1778572240823,49.72,80888.21,1.0,-0.04926,5e-05,4.32869]
[1778572245857,49.73,80895.98,1.0,-0.0489,5e-05,4.30346]
[1778572250892,49.73,80888.82,1.0,-0.04925,5e-05,4.32795]
[1778572255927,49.73,80887.85,1.0,-0.04931,5e-05,4.33185]
[1778572257251,49.73,80893.45,1.0,-0.04904,5e-05,4.31338]
[1778572257685,49.73,80893.45,1.0,-0.04904,5e-05,4.31338]
[1778572261978,49.74,80907.27,1.0,-0.04839,5e-05,4.26856]
[1778572267005,49.74,80912.72,1.0,-0.04815,5e-05,4.25181]
[1778572272041,49.75,80911.51,1.0,-0.04823,5e-05,4.25706]
[1778572275650,49.75,80909.86,1.0,-0.04831,5e-05,4.26299]
[1778572275718,49.75,80905.96,1.0,-0.04851,5e-05,4.27632]
[1778572280907,49.75,80909.01,1.0,-0.04837,5e-05,4.26694]
[1778572281823,49.76,80910.71,1.0,-0.0483,5e-05,4.2618]
[1778572284509,49.76,80921.54,1.0,-0.04779,5e-05,4.2267]
[1778572285866,49.76,80920.6,1.0,-0.04784,5e-05,4.23038]
[1778572291457,49.77,80913.64,1.0,-0.04814,5e-05,4.24939]
[1778572297217,49.77,80915.04,1.0,-0.04809,5e-05,4.24634]
[1778572302252,49.78,80914.53,1.0,-0.04814,5e-05,4.24934]
[1778572307288,49.79,80919.49,1.0,-0.04792,5e-05,4.23437]
[1778572312324,49.79,80919.91,1.0,-0.04792,5e-05,4.23443]
[1778572317359,49.8,80920.19,1.0,-0.04793,5e-05,4.23494]
[1778572322398,49.8,80920.23,1.0,-0.04795,5e-05,4.23622]
[1778572326795,49.81,80920.8,1.0,-0.04793,5e-05,4.23519]
[1778572332468,49.82,80922.75,1.0,-0.04787,5e-05,4.23086]
[1778572337502,49.82,80921.86,1.0,-0.04793,5e-05,4.23527]
[1778572343544,49.83,80913.74,1.0,-0.04834,5e-05,4.26355]
[1778572345005,49.83,80913.74,1.0,-0.04834,5e-05,4.26355]
[1778572345202,49.84,80908.91,1.0,-0.04861,5e-05,4.28205]
[1778572348316,49.84,80909.34,1.0,-0.04859,5e-05,4.28103]
[1778572351298,49.85,80910.29,1.0,-0.04855,5e-05,4.27849]
[1778572357642,49.85,80912.95,1.0,-0.04839,5e-05,4.26562]
[1778572362693,49.86,80913.59,1.0,-0.04837,5e-05,4.26447]
[1778572367713,49.86,80921.35,1.0,-0.04802,5e-05,4.24012]
[1778572372748,49.87,80923.67,1.0,-0.04793,5e-05,4.23365]
[1778572377781,49.87,80931.62,1.0,-0.04757,5e-05,4.20894]
[1778572382817,49.89,80933.78,1.0,-0.04752,5e-05,4.20551]
[1778572386080,49.89,80931.43,1.0,-0.04764,5e-05,4.21369]
[1778572386845,49.89,80933.16,1.0,-0.04757,5e-05,4.20856]
[1778572391881,49.9,80933.83,1.0,-0.04755,5e-05,4.20766]
[1778572396915,49.9,80934.77,1.0,-0.04753,5e-05,4.20587]
[1778572401950,49.91,80937.14,1.0,-0.04744,5e-05,4.19941]
[1778572406985,49.91,80933.14,1.0,-0.04764,5e-05,4.21365]
[1778572412021,49.92,80934.92,1.0,-0.04752,5e-05,4.20359]
[1778572417016,49.92,80934.8,1.0,-0.04754,5e-05,4.20495]
[1778572421023,49.93,80929.19,1.0,-0.04781,5e-05,4.22417]
[1778572426121,49.93,80929.69,1.0,-0.04781,5e-05,4.22381]
[1778572431156,49.94,80931.25,1.0,-0.04775,5e-05,4.21981]
[1778572436192,49.94,80923.75,1.0,-0.04812,5e-05,4.24545]
[1778572441226,49.94,80915.58,1.0,-0.04851,5e-05,4.27307]
[1778572444853,49.95,80905.48,1.0,-0.049,5e-05,4.30681]
[1778572450289,49.95,80904.0,1.0,-0.04908,5e-05,4.31209]
[1778572457341,49.95,80912.53,1.0,-0.04868,5e-05,4.28461]
[1778572462663,49.95,80916.19,1.0,-0.04852,5e-05,4.27312]
[1778572468415,49.96,80917.52,1.0,-0.04846,5e-05,4.2695]
[1778572473451,49.96,80917.37,1.0,-0.04842,5e-05,4.26517]
[1778572478486,49.96,80919.45,1.0,-0.04833,5e-05,4.259]
[1778572483691,49.97,80922.5,1.0,-0.0482,5e-05,4.24957]
[1778572483782,49.97,80922.5,1.0,-0.0482,5e-05,4.24957]
[1778572485665,49.97,80929.71,1.0,-0.04786,5e-05,4.22628]
[1778572485704,49.97,80947.77,1.0,-0.04702,5e-05,4.16723]
[1778572491577,49.96,80944.25,1.0,-0.04716,5e-05,4.17755]
[1778572494598,49.96,80935.31,1.0,-0.04757,5e-05,4.20609]
[1778572499632,49.96,80931.45,1.0,-0.04776,5e-05,4.21899]
[1778572505675,49.95,80934.69,1.0,-0.04759,5e-05,4.20712]
[1778572508027,49.95,80934.68,1.0,-0.04759,5e-05,4.20695]
[1778572513741,49.95,80935.66,1.0,-0.04752,5e-05,4.20237]
[1778572517776,49.94,80926.17,1.0,-0.04795,5e-05,4.23258]
[1778572523083,49.94,80922.96,1.0,-0.04809,5e-05,4.24171]
[1778572524167,49.94,80922.96,1.0,-0.04809,5e-05,4.24171]
[1778572527037,49.93,80927.79,1.0,-0.04785,5e-05,4.22517]
[1778572533153,49.93,80925.04,1.0,-0.0479,5e-05,4.22711]
[1778572538923,49.92,80925.86,1.0,-0.04784,5e-05,4.2231]
[1778572543958,49.92,80924.02,1.0,-0.04791,5e-05,4.228]
[1778572548995,49.91,80923.09,1.0,-0.04794,5e-05,4.22989]
[1778572554030,49.91,80924.13,1.0,-0.04787,5e-05,4.22534]
[1778572560073,49.9,80924.42,1.0,-0.04784,5e-05,4.22306]
[1778572565108,49.9,80923.56,1.0,-0.04787,5e-05,4.22475]
[1778572570143,49.89,80923.66,1.0,-0.04785,5e-05,4.22332]
[1778572577192,49.89,80923.8,1.0,-0.04782,5e-05,4.22132]
[1778572582226,49.88,80924.13,1.0,-0.04779,5e-05,4.21916]
[1778572587262,49.88,80924.1,1.0,-0.04777,5e-05,4.21817]
[1778572592297,49.87,80923.52,1.0,-0.04773,5e-05,4.21355]
[1778572597332,49.87,80921.91,1.0,-0.04779,5e-05,4.21781]
[1778572602368,49.86,80921.31,1.0,-0.0478,5e-05,4.21873]
[1778572607404,49.86,80919.17,1.0,-0.04789,5e-05,4.22463]
[1778572612439,49.85,80920.7,1.0,-0.0478,5e-05,4.21854]
[1778572619488,49.85,80922.0,1.0,-0.04772,5e-05,4.21283]
[1778572624523,49.84,80922.48,1.0,-0.04768,5e-05,4.21024]
[1778572629558,49.84,80922.68,1.0,-0.04766,5e-05,4.20857]
[1778572634594,49.83,80922.58,1.0,-0.04765,5e-05,4.20791]
[1778572639632,49.83,80925.51,1.0,-0.0475,5e-05,4.19739]
[1778572644668,49.83,80926.58,1.0,-0.04744,5e-05,4.19303]
[1778572649704,49.82,80926.15,1.0,-0.04744,5e-05,4.1936]
[1778572654739,49.82,80930.8,1.0,-0.04716,5e-05,4.17222]
[1778572657761,49.82,80915.52,1.0,-0.04787,5e-05,4.22172]
[1778572662796,49.81,80908.37,1.0,-0.04819,5e-05,4.24399]
[1778572667831,49.81,80909.09,1.0,-0.04814,5e-05,4.24034]
[1778572672866,49.8,80908.57,1.0,-0.04815,5e-05,4.24077]
[1778572680922,49.79,80909.22,1.0,-0.04809,5e-05,4.2366]
[1778572684320,49.79,80898.85,1.0,-0.04856,5e-05,4.26972]
[1778572689985,49.78,80892.86,1.0,-0.04883,5e-05,4.28785]
[1778572690853,49.78,80892.86,1.0,-0.04883,5e-05,4.28785]
[1778572692538,49.78,80894.37,1.0,-0.04874,5e-05,4.28214]
[1778572696677,49.77,80894.48,1.0,-0.04872,5e-05,4.28039]
[1778572700056,49.77,80881.08,1.0,-0.04936,5e-05,4.3246]
[1778572704853,49.77,80874.49,1.0,-0.04968,5e-05,4.34643]
[1778572704863,49.77,80874.49,1.0,-0.04968,5e-05,4.34643]
[1778572711132,49.77,80874.99,1.0,-0.04959,5e-05,4.339]
[1778572716167,49.77,80865.75,1.0,-0.05004,5e-05,4.36974]
[1778572721202,49.77,80861.84,1.0,-0.05023,5e-05,4.38265]
[1778572726237,49.77,80857.09,1.0,-0.05046,5e-05,4.3984]
[1778572731274,49.76,80855.51,1.0,-0.05053,5e-05,4.40347]
[1778572733288,49.76,80846.57,1.0,-0.05097,5e-05,4.43352]
[1778572736328,49.76,80844.3,1.0,-0.05108,5e-05,4.44101]
[1778572739330,49.76,80833.46,1.0,-0.05162,5e-05,4.47739]
[1778572741339,49.76,80834.2,1.0,-0.05158,5e-05,4.47471]
[1778572741350,49.76,80834.2,1.0,-0.05158,5e-05,4.47471]
[1778572744365,49.76,80824.86,1.0,-0.05206,5e-05,4.50729]
[1778572750124,49.77,80826.5,1.0,-0.05199,5e-05,4.50278]
[1778572751361,49.77,80826.14,1.0,-0.05202,5e-05,4.50455]
[1778572761484,49.76,80839.1,1.0,-0.05133,5e-05,4.45802]
[1778572766519,49.76,80844.64,1.0,-0.05104,5e-05,4.43815]
[1778572771554,49.75,80849.13,1.0,-0.05074,5e-05,4.41626]
[1778572776589,49.75,80854.16,1.0,-0.05048,5e-05,4.3982]
[1778572781624,49.74,80847.57,1.0,-0.05079,5e-05,4.41935]
[1778572786374,49.74,80848.5,1.0,-0.05073,5e-05,4.41544]
[1778572791381,49.73,80844.91,1.0,-0.05089,5e-05,4.42636]
[1778572792691,49.73,80845.94,1.0,-0.05084,5e-05,4.42236]
[1778572792808,49.73,80846.38,1.0,-0.05081,5e-05,4.42062]
[1778572796392,49.72,80847.2,1.0,-0.05075,5e-05,4.41679]
[1778572797728,49.72,80845.56,1.0,-0.05081,5e-05,4.42074]
[1778572797737,49.72,80845.56,1.0,-0.05081,5e-05,4.42074]
[1778572801381,49.71,80841.21,1.0,-0.05099,5e-05,4.43314]
[1778572802873,49.7,80837.61,1.0,-0.05116,5e-05,4.44444]
[1778572800096,49.7,80837.61,1.0,-0.05116,5e-05,4.44444]
[1778572812094,49.7,80837.61,1.0,-0.05116,5e-05,4.44444]
[1778572812104,49.7,80808.61,1.0,-0.05263,5e-05,4.54365]
[1778572814211,49.7,80800.62,1.0,-0.05304,5e-05,4.57123]
[1778572814318,49.7,80812.6,1.0,-0.05242,5e-05,4.52992]
[1778572814930,49.7,80812.6,1.0,-0.05242,5e-05,4.52992]
[1778572815006,49.7,80814.89,1.0,-0.05231,5e-05,4.52205]
[1778572820921,49.7,80807.99,1.0,-0.05266,5e-05,4.54579]
[1778572825488,49.7,80803.24,1.0,-0.0529,5e-05,4.56218]
[1778572825586,49.7,80824.73,1.0,-0.05181,5e-05,4.48834]
[1778572825762,49.7,80824.73,1.0,-0.05181,5e-05,4.48834]
[1778572825955,49.7,80825.12,1.0,-0.05179,5e-05,4.487]
[1778572826962,49.7,80834.37,1.0,-0.05132,5e-05,4.45546]
[1778572830499,49.7,80834.25,1.0,-0.05133,5e-05,4.45587]
[1778572830515,49.7,80834.25,1.0,-0.05133,5e-05,4.45587]
[1778572830781,49.7,80833.96,1.0,-0.05134,5e-05,4.45685]
[1778572830797,49.7,80833.96,1.0,-0.05134,5e-05,4.45685]
[1778572835522,49.7,80831.1,1.0,-0.05143,5e-05,4.46098]
[1778572835529,49.7,80831.1,1.0,-0.05143,5e-05,4.46098]
[1778572835605,49.7,80849.42,1.0,-0.05052,5e-05,4.39886]
[1778572837043,49.7,80858.3,1.0,-0.05008,5e-05,4.36894]
[1778572840537,49.7,80857.05,1.0,-0.05014,5e-05,4.37314]
[1778572840544,49.7,80857.05,1.0,-0.05014,5e-05,4.37314]
[1778572842068,49.7,80867.93,1.0,-0.04961,5e-05,4.33664]
[1778572843076,49.7,80879.14,1.0,-0.04906,5e-05,4.29924]
[1778572845554,49.7,80880.28,1.0,-0.04901,5e-05,4.29545]
[1778572845563,49.7,80880.28,1.0,-0.04901,5e-05,4.29545]
[1778572845628,49.7,80889.85,1.0,-0.04855,5e-05,4.2637]
[1778572845806,49.7,80889.85,1.0,-0.04855,5e-05,4.2637]
[1778572845818,49.7,80889.85,1.0,-0.04855,5e-05,4.2637]
[1778572850570,49.7,80890.07,1.0,-0.04854,5e-05,4.26297]
[1778572850575,49.7,80890.07,1.0,-0.04854,5e-05,4.26297]
[1778572850827,49.7,80894.85,1.0,-0.0483,5e-05,4.24663]
[1778572850838,49.7,80894.85,1.0,-0.0483,5e-05,4.24663]
[1778572855581,49.7,80900.27,1.0,-0.04802,5e-05,4.22726]
[1778572855594,49.7,80900.27,1.0,-0.04802,5e-05,4.22726]
[1778572855845,49.69,80897.18,1.0,-0.04816,5e-05,4.23647]
[1778572855856,49.69,80897.18,1.0,-0.04816,5e-05,4.23647]
[1778572856168,49.69,80897.18,1.0,-0.04816,5e-05,4.23647]
[1778572860865,49.68,80896.1,1.0,-0.04818,5e-05,4.23801]
[1778572860876,49.68,80896.1,1.0,-0.04818,5e-05,4.23801]
[1778572865884,49.66,80903.29,1.0,-0.04778,5e-05,4.2102]
[1778572865898,49.66,80903.29,1.0,-0.04778,5e-05,4.2102]
[1778572870907,49.65,80903.73,1.0,-0.04771,5e-05,4.20539]
[1778572870914,49.65,80903.73,1.0,-0.04771,5e-05,4.20539]
[1778572875921,49.63,80897.0,1.0,-0.04796,5e-05,4.22256]
[1778572875928,49.63,80897.0,1.0,-0.04796,5e-05,4.22256]
[1778572876320,49.63,80897.0,1.0,-0.04796,5e-05,4.22256]
[1778572876418,49.63,80897.86,1.0,-0.04791,5e-05,4.21889]
[1778572882355,49.61,80898.98,1.0,-0.04779,5e-05,4.21111]
[1778572885376,49.59,80908.42,1.0,-0.0473,5e-05,4.17701]
[1778572886327,49.59,80908.42,1.0,-0.0473,5e-05,4.17701]
[1778572886332,49.59,80908.42,1.0,-0.0473,5e-05,4.17701]
[1778572891348,49.58,80907.68,1.0,-0.04729,5e-05,4.17582]
[1778572896353,49.56,80904.6,1.0,-0.04733,5e-05,4.17694]
[1778572896361,49.56,80904.6,1.0,-0.04733,5e-05,4.17694]
[1778572897460,49.56,80887.96,1.0,-0.0481,5e-05,4.23028]
[1778572900614,49.55,80879.33,1.0,-0.04847,5e-05,4.25646]
[1778572901367,49.55,80879.33,1.0,-0.04847,5e-05,4.25646]
[1778572901373,49.55,80879.33,1.0,-0.04847,5e-05,4.25646]
[1778572902494,49.5,80857.09,1.0,-0.04941,5e-05,4.3206]
[1778572906383,49.46,80850.1,1.0,-0.04959,5e-05,4.3329]
[1778572906388,49.46,80850.1,1.0,-0.04959,5e-05,4.3329]
[1778572911394,49.36,80850.49,1.0,-0.04926,5e-05,4.30987]
[1778572911405,49.36,80850.49,1.0,-0.04926,5e-05,4.30987]
[1778572912565,49.36,80862.82,1.0,-0.04864,5e-05,4.26739]
[1778572916410,49.35,80866.06,1.0,-0.04847,5e-05,4.25574]
[1778572916417,49.35,80866.06,1.0,-0.04847,5e-05,4.25574]
[1778572921424,49.35,80856.37,1.0,-0.04892,5e-05,4.28662]
[1778572921430,49.35,80856.37,1.0,-0.04892,5e-05,4.28662]
[1778572925657,49.35,80854.41,1.0,-0.04901,5e-05,4.29254]
[1778572926441,49.35,80854.41,1.0,-0.04901,5e-05,4.29254]
[1778572926446,49.35,80854.41,1.0,-0.04901,5e-05,4.29254]
[1778572931453,49.35,80849.72,1.0,-0.04923,5e-05,4.30818]
[1778572931460,49.35,80849.72,1.0,-0.04923,5e-05,4.30818]
[1778572936467,49.34,80847.56,1.0,-0.04934,5e-05,4.31535]
[1778572936472,49.34,80847.56,1.0,-0.04934,5e-05,4.31535]
[1778572941477,49.34,80847.71,1.0,-0.04933,5e-05,4.31482]
[1778572941483,49.34,80847.71,1.0,-0.04933,5e-05,4.31482]
[1778572946494,49.34,80846.49,1.0,-0.04939,5e-05,4.31892]
[1778572946499,49.34,80846.49,1.0,-0.04939,5e-05,4.31892]
[1778572947810,49.35,80855.1,1.0,-0.04897,5e-05,4.29009]
[1778572951506,49.35,80855.23,1.0,-0.04897,5e-05,4.28974]
[1778572951511,49.35,80855.23,1.0,-0.04897,5e-05,4.28974]
[1778572956621,49.35,80859.57,1.0,-0.0487,5e-05,4.27011]
[1778572961535,49.35,80858.56,1.0,-0.04876,5e-05,4.27366]
[1778572961541,49.35,80858.56,1.0,-0.04876,5e-05,4.27366]
[1778572966546,49.35,80864.83,1.0,-0.04846,5e-05,4.25309]
[1778572966551,49.35,80864.83,1.0,-0.04846,5e-05,4.25309]
[1778572971559,49.35,80871.52,1.0,-0.04814,5e-05,4.2314]
[1778572971566,49.35,80871.52,1.0,-0.04814,5e-05,4.2314]
[1778572976572,49.35,80873.73,1.0,-0.04805,5e-05,4.22462]
[1778572976578,49.35,80873.73,1.0,-0.04805,5e-05,4.22462]
[1778572981594,49.36,80866.92,1.0,-0.04838,5e-05,4.24774]
[1778572986703,49.36,80860.46,1.0,-0.0487,5e-05,4.26969]
[1778572991619,49.36,80852.56,1.0,-0.04908,5e-05,4.29618]
[1778572996631,49.36,80845.43,1.0,-0.04943,5e-05,4.32019]
[1778572996636,49.36,80845.43,1.0,-0.04943,5e-05,4.32019]
[1778573001641,49.36,80834.36,1.0,-0.04997,5e-05,4.3573]
[1778573001646,49.36,80834.36,1.0,-0.04997,5e-05,4.3573]
[1778573004212,49.36,80847.16,1.0,-0.04934,5e-05,4.31387]
[1778573006652,49.36,80847.22,1.0,-0.04934,5e-05,4.31365]
[1778573006664,49.36,80847.22,1.0,-0.04934,5e-05,4.31365]
[1778573011674,49.36,80845.49,1.0,-0.04942,5e-05,4.31929]
[1778573011679,49.36,80845.49,1.0,-0.04942,5e-05,4.31929]
[1778573017304,49.36,80847.27,1.0,-0.04927,5e-05,4.30767]
[1778573021702,49.36,80848.4,1.0,-0.04922,5e-05,4.30386]
[1778573021707,49.36,80848.4,1.0,-0.04922,5e-05,4.30386]
[1778573021803,49.36,80857.33,1.0,-0.04878,5e-05,4.27399]
[1778573026712,49.35,80853.59,1.0,-0.04895,5e-05,4.2857]
[1778573026718,49.35,80853.59,1.0,-0.04895,5e-05,4.2857]
[1778573031728,49.35,80855.83,1.0,-0.04883,5e-05,4.27687]
[1778573036739,49.34,80860.66,1.0,-0.04857,5e-05,4.2595]
[1778573041744,49.34,80862.83,1.0,-0.04846,5e-05,4.25133]
[1778573041750,49.34,80862.83,1.0,-0.04846,5e-05,4.25133]
[1778573047514,49.33,80865.65,1.0,-0.04829,5e-05,4.24009]
[1778573051773,49.33,80867.1,1.0,-0.04821,5e-05,4.23462]
[1778573051778,49.33,80867.1,1.0,-0.04821,5e-05,4.23462]
[1778573056790,49.32,80864.8,1.0,-0.04831,5e-05,4.2409]
[1778573056795,49.32,80864.8,1.0,-0.04831,5e-05,4.2409]
[1778573061801,49.32,80861.66,1.0,-0.04844,5e-05,4.25019]
[1778573061807,49.32,80861.66,1.0,-0.04844,5e-05,4.25019]
[1778573066813,49.31,80867.82,1.0,-0.04813,5e-05,4.22866]
[1778573066822,49.31,80867.82,1.0,-0.04813,5e-05,4.22866]
[1778573071828,49.31,80868.63,1.0,-0.04808,5e-05,4.22492]
[1778573071833,49.31,80868.63,1.0,-0.04808,5e-05,4.22492]
[1778573076839,49.3,80870.74,1.0,-0.0479,5e-05,4.21144]
[1778573076849,49.3,80870.74,1.0,-0.0479,5e-05,4.21144]
[1778573081854,49.3,80872.4,1.0,-0.04781,5e-05,4.20498]
[1778573081861,49.3,80872.4,1.0,-0.04781,5e-05,4.20498]
[1778573086870,49.26,80873.27,1.0,-0.04764,5e-05,4.193]
[1778573086880,49.26,80873.27,1.0,-0.04764,5e-05,4.193]
[1778573091885,49.24,80872.81,1.0,-0.04759,5e-05,4.18923]
[1778573091824,49.24,80857.75,1.0,-0.0483,5e-05,4.239]
[1778573091893,49.24,80857.75,1.0,-0.0483,5e-05,4.239]
[1778573092829,49.23,80846.56,1.0,-0.04884,5e-05,4.2761]
[1778573094843,49.23,80855.22,1.0,-0.04841,5e-05,4.2466]
[1778573096900,49.23,80854.7,1.0,-0.04843,5e-05,4.24787]
[1778573096912,49.23,80854.7,1.0,-0.04843,5e-05,4.24787]
[1778573098871,49.23,80845.17,1.0,-0.04889,5e-05,4.2792]
[1778573101919,49.22,80839.89,1.0,-0.04913,5e-05,4.29603]
[1778573101929,49.22,80839.89,1.0,-0.04913,5e-05,4.29603]
[1778573106934,49.22,80839.18,1.0,-0.04915,5e-05,4.29711]
[1778573106944,49.22,80839.18,1.0,-0.04915,5e-05,4.29711]
[1778573110281,49.21,80839.44,1.0,-0.04912,5e-05,4.29525]
[1778573111079,49.21,80837.16,1.0,-0.04922,5e-05,4.30224]
[1778573113386,49.21,80836.43,1.0,-0.04926,5e-05,4.3047]
[1778573113387,49.21,80811.07,1.0,-0.0505,5e-05,4.38983]
[1778573115684,49.21,80811.07,1.0,-0.0505,5e-05,4.38935]
[1778573117384,49.2,80821.26,1.0,-0.04997,5e-05,4.35326]
[1778573122760,49.19,80825.16,1.0,-0.04975,5e-05,4.33838]
[1778573125058,49.19,80844.3,1.0,-0.04879,5e-05,4.27247]
[1778573130094,49.18,80841.62,1.0,-0.0489,5e-05,4.2799]
[1778573135128,49.17,80844.05,1.0,-0.0487,5e-05,4.26461]
[1778573137524,49.17,80855.77,1.0,-0.04813,5e-05,4.22489]
[1778573143184,49.16,80858.7,1.0,-0.04796,5e-05,4.21367]
[1778573148222,49.16,80857.62,1.0,-0.04801,5e-05,4.21682]
[1778573150292,49.16,80867.9,1.0,-0.04752,5e-05,4.18299]
[1778573151326,49.16,80867.9,1.0,-0.04752,5e-05,4.18299]
[1778573156878,49.17,80860.1,1.0,-0.04791,5e-05,4.20966]
[1778573156971,49.17,80858.37,1.0,-0.04799,5e-05,4.21538]
[1778573158825,49.17,80858.37,1.0,-0.04799,5e-05,4.21538]
[1778573158918,49.16,80858.04,1.0,-0.048,5e-05,4.2161]
[1778573163329,49.16,80849.12,1.0,-0.04842,5e-05,4.24506]
[1778573165722,49.16,80833.94,1.0,-0.04915,5e-05,4.29553]
[1778573171383,49.16,80836.44,1.0,-0.04903,5e-05,4.2871]
[1778573176419,49.16,80838.9,1.0,-0.04891,5e-05,4.27901]
[1778573181457,49.16,80842.44,1.0,-0.04872,5e-05,4.26604]
[1778573186492,49.15,80845.77,1.0,-0.04854,5e-05,4.25354]
[1778573191528,49.15,80848.08,1.0,-0.04837,5e-05,4.24042]
[1778573193589,49.15,80848.28,1.0,-0.04837,5e-05,4.23985]
[1778573193647,49.15,80854.12,1.0,-0.04809,5e-05,4.22047]
[1778573199584,49.15,80855.24,1.0,-0.04804,5e-05,4.21758]
[1778573204618,49.16,80857.34,1.0,-0.04796,5e-05,4.21147]
[1778573208649,49.16,80848.01,1.0,-0.04842,5e-05,4.24328]
[1778573210139,49.16,80842.9,1.0,-0.04867,5e-05,4.26052]
[1778573212017,49.16,80842.72,1.0,-0.04868,5e-05,4.26124]
[1778573212028,49.16,80843.32,1.0,-0.04865,5e-05,4.25946]
[1778573217712,49.17,80841.23,1.0,-0.04876,5e-05,4.26704]
[1778573222747,49.17,80838.97,1.0,-0.04888,5e-05,4.27501]
[1778573227782,49.17,80839.29,1.0,-0.04886,5e-05,4.27429]
[1778573232822,49.17,80841.35,1.0,-0.04877,5e-05,4.26774]
[1778573234836,49.17,80850.12,1.0,-0.04835,5e-05,4.23854]
[1778573235416,49.17,80850.12,1.0,-0.04835,5e-05,4.23854]
[1778573235842,49.17,80851.12,1.0,-0.0483,5e-05,4.23532]
[1778573241883,49.18,80851.65,1.0,-0.04829,5e-05,4.23438]
[1778573246921,49.18,80854.79,1.0,-0.04815,5e-05,4.22492]
[1778573251955,49.18,80855.33,1.0,-0.04807,5e-05,4.21789]
[1778573256989,49.18,80854.7,1.0,-0.04809,5e-05,4.21932]
[1778573262025,49.18,80859.49,1.0,-0.04786,5e-05,4.20323]
[1778573267060,49.18,80855.77,1.0,-0.04805,5e-05,4.21676]
[1778573272097,49.18,80854.71,1.0,-0.04811,5e-05,4.22042]
[1778573277131,49.18,80854.27,1.0,-0.04812,5e-05,4.22136]
[1778573282165,49.18,80857.71,1.0,-0.04795,5e-05,4.20941]
[1778573287200,49.18,80860.44,1.0,-0.04781,5e-05,4.1998]
[1778573292238,49.17,80864.88,1.0,-0.04759,5e-05,4.1846]
[1778573297269,49.17,80869.78,1.0,-0.04735,5e-05,4.16801]
[1778573302306,49.17,80868.73,1.0,-0.04739,5e-05,4.17106]
[1778573308348,49.17,80870.92,1.0,-0.04728,5e-05,4.16333]
[1778573313383,49.17,80872.27,1.0,-0.04716,5e-05,4.15303]
[1778573318418,49.17,80871.61,1.0,-0.04718,5e-05,4.15482]
[1778573323454,49.16,80869.22,1.0,-0.04729,5e-05,4.16226]
[1778573327842,49.16,80870.46,1.0,-0.04723,5e-05,4.15788]
[1778573333523,49.16,80863.69,1.0,-0.04754,5e-05,4.17956]
[1778573338153,49.16,80862.1,1.0,-0.04761,5e-05,4.1845]
[1778573344971,49.15,80866.9,1.0,-0.04737,5e-05,4.16796]
[1778573350334,49.15,80871.11,1.0,-0.04716,5e-05,4.15355]
[1778573359705,49.15,80875.83,1.0,-0.04693,5e-05,4.13738]
[1778573364740,49.15,80877.87,1.0,-0.04683,5e-05,4.13041]
[1778573369397,49.15,80879.3,1.0,-0.04676,5e-05,4.12554]
[1778573371010,49.15,80880.21,1.0,-0.04672,5e-05,4.12251]
[1778573376016,49.15,80885.54,1.0,-0.04641,5e-05,4.09958]
[1778573376025,49.15,80885.54,1.0,-0.04641,5e-05,4.09958]
[1778573377134,49.15,80884.38,1.0,-0.04647,5e-05,4.10337]
[1778573382140,49.15,80884.12,1.0,-0.04648,5e-05,4.1042]
[1778573382151,49.15,80884.12,1.0,-0.04648,5e-05,4.1042]
[1778573383245,49.15,80885.47,1.0,-0.04641,5e-05,4.09976]
[1778573388251,49.15,80886.33,1.0,-0.04637,5e-05,4.09694]
[1778573388257,49.15,80886.33,1.0,-0.04637,5e-05,4.09694]
[1778573388260,49.15,80886.33,1.0,-0.04637,5e-05,4.09694]
[1778573389358,49.15,80886.17,1.0,-0.04638,5e-05,4.09745]
[1778573394367,49.15,80885.8,1.0,-0.0464,5e-05,4.09853]
[1778573394373,49.15,80885.8,1.0,-0.0464,5e-05,4.09853]
[1778573394378,49.15,80885.8,1.0,-0.0464,5e-05,4.09853]
[1778573395455,49.15,80887.16,1.0,-0.04633,5e-05,4.09405]
[1778573400464,49.15,80887.28,1.0,-0.04632,5e-05,4.09353]
[1778573400470,49.15,80887.28,1.0,-0.04632,5e-05,4.09353]
[1778573401533,49.15,80888.97,1.0,-0.04625,5e-05,4.08798]
[1778573406538,49.15,80889.49,1.0,-0.04622,5e-05,4.08611]
[1778573406548,49.15,80889.49,1.0,-0.04622,5e-05,4.08611]
[1778573406551,49.15,80889.49,1.0,-0.04622,5e-05,4.08611]
[1778573407622,49.15,80889.75,1.0,-0.04621,5e-05,4.08522]
[1778573412629,49.14,80881.37,1.0,-0.0466,5e-05,4.11241]
[1778573412635,49.14,80881.37,1.0,-0.0466,5e-05,4.11241]
[1778573412641,49.14,80881.37,1.0,-0.0466,5e-05,4.11241]
[1778573413734,49.14,80881.34,1.0,-0.0466,5e-05,4.11243]
[1778573418740,49.14,80873.28,1.0,-0.04697,5e-05,4.13838]
[1778573418751,49.14,80873.28,1.0,-0.04697,5e-05,4.13838]
[1778573419843,49.14,80872.99,1.0,-0.04698,5e-05,4.13923]
[1778573420486,49.14,80872.78,1.0,-0.04699,5e-05,4.13982]
[1778573421139,49.14,80873.27,1.0,-0.04696,5e-05,4.13811]
[1778573423283,49.14,80867.97,1.0,-0.04721,5e-05,4.15535]
[1778573423917,49.14,80867.97,1.0,-0.04721,5e-05,4.15535]
[1778573425497,49.14,80865.41,1.0,-0.04733,5e-05,4.16354]
[1778573428257,49.14,80855.24,1.0,-0.04781,5e-05,4.19685]
[1778573428925,49.14,80855.24,1.0,-0.04781,5e-05,4.19685]
[1778573428931,49.14,80855.24,1.0,-0.04781,5e-05,4.19685]
[1778573430503,49.13,80854.42,1.0,-0.04785,5e-05,4.1992]
[1778573430509,49.13,80854.42,1.0,-0.04785,5e-05,4.1992]
[1778573433937,49.13,80854.02,1.0,-0.0478,5e-05,4.19447]
[1778573433942,49.13,80854.02,1.0,-0.0478,5e-05,4.19447]
[1778573435516,49.13,80853.42,1.0,-0.04783,5e-05,4.19627]
[1778573435522,49.13,80853.42,1.0,-0.04783,5e-05,4.19627]
[1778573438949,49.13,80853.29,1.0,-0.04782,5e-05,4.19595]
[1778573438954,49.13,80853.29,1.0,-0.04782,5e-05,4.19595]
[1778573440528,49.13,80853.86,1.0,-0.04779,5e-05,4.19369]
[1778573440534,49.13,80853.86,1.0,-0.04779,5e-05,4.19369]
[1778573443962,49.13,80855.8,1.0,-0.04769,5e-05,4.18688]
[1778573443969,49.13,80855.8,1.0,-0.04769,5e-05,4.18688]
[1778573445539,49.12,80856.21,1.0,-0.04767,5e-05,4.18518]
[1778573445546,49.12,80856.21,1.0,-0.04767,5e-05,4.18518]
[1778573448976,49.12,80853.32,1.0,-0.0478,5e-05,4.19418]
[1778573448988,49.12,80853.32,1.0,-0.0478,5e-05,4.19418]
[1778573450554,49.12,80854.04,1.0,-0.04776,5e-05,4.19139]
[1778573450565,49.12,80854.04,1.0,-0.04776,5e-05,4.19139]
[1778573453995,49.12,80855.8,1.0,-0.04767,5e-05,4.18515]
[1778573454006,49.12,80855.8,1.0,-0.04767,5e-05,4.18515]
[1778573455572,49.12,80856.09,1.0,-0.04764,5e-05,4.1836]
[1778573455578,49.12,80856.09,1.0,-0.04764,5e-05,4.1836]
[1778573459016,49.11,80855.05,1.0,-0.04768,5e-05,4.18644]
[1778573459029,49.11,80855.05,1.0,-0.04768,5e-05,4.18644]
[1778573460586,49.11,80855.04,1.0,-0.04768,5e-05,4.18606]
[1778573460598,49.11,80855.04,1.0,-0.04768,5e-05,4.18606]
[1778573464035,49.11,80853.88,1.0,-0.04773,5e-05,4.18931]
[1778573464040,49.11,80853.88,1.0,-0.04773,5e-05,4.18931]
[1778573465603,49.11,80850.91,1.0,-0.04786,5e-05,4.19877]
[1778573465610,49.11,80850.91,1.0,-0.04786,5e-05,4.19877]
[1778573469046,49.08,80843.59,1.0,-0.04812,5e-05,4.21613]
[1778573469051,49.08,80843.59,1.0,-0.04812,5e-05,4.21613]
[1778573470619,49.07,80844.7,1.0,-0.04803,5e-05,4.20986]
[1778573470626,49.07,80844.7,1.0,-0.04803,5e-05,4.20986]
[1778573474059,49.06,80844.66,1.0,-0.04802,5e-05,4.20931]
[1778573474064,49.06,80844.66,1.0,-0.04802,5e-05,4.20931]
[1778573475632,49.06,80849.57,1.0,-0.04777,5e-05,4.19251]
[1778573475643,49.06,80849.57,1.0,-0.04777,5e-05,4.19251]
[1778573479078,49.06,80852.01,1.0,-0.04765,5e-05,4.18386]
[1778573480652,49.05,80851.27,1.0,-0.04766,5e-05,4.18451]
[1778573480660,49.05,80851.27,1.0,-0.04766,5e-05,4.18451]
[1778573484085,49.03,80850.01,1.0,-0.04765,5e-05,4.1839]
[1778573484091,49.03,80850.01,1.0,-0.04765,5e-05,4.1839]
[1778573485666,49.02,80849.04,1.0,-0.04765,5e-05,4.18402]
[1778573485675,49.02,80849.04,1.0,-0.04765,5e-05,4.18402]
[1778573489099,49.0,80848.93,1.0,-0.04759,5e-05,4.17982]
[1778573489104,49.0,80848.93,1.0,-0.04759,5e-05,4.17982]
[1778573490683,48.98,80851.44,1.0,-0.04743,5e-05,4.16851]
[1778573490692,48.98,80851.44,1.0,-0.04743,5e-05,4.16851]
[1778573494112,48.97,80851.16,1.0,-0.04734,5e-05,4.16032]
[1778573494122,48.97,80851.16,1.0,-0.04734,5e-05,4.16032]
[1778573495698,48.97,80851.11,1.0,-0.04734,5e-05,4.16028]
[1778573495708,48.97,80851.11,1.0,-0.04734,5e-05,4.16028]
[1778573499127,48.97,80850.74,1.0,-0.04735,5e-05,4.16119]
[1778573499132,48.97,80850.74,1.0,-0.04735,5e-05,4.16119]
[1778573500714,48.97,80848.93,1.0,-0.04743,5e-05,4.16699]
[1778573500726,48.97,80848.93,1.0,-0.04743,5e-05,4.16699]
[1778573504138,48.96,80851.85,1.0,-0.04729,5e-05,4.15696]
[1778573504144,48.96,80851.85,1.0,-0.04729,5e-05,4.15696]
[1778573505733,48.96,80851.42,1.0,-0.04731,5e-05,4.1582]
[1778573505743,48.96,80851.42,1.0,-0.04731,5e-05,4.1582]
[1778573509149,48.96,80855.99,1.0,-0.04708,5e-05,4.14216]
[1778573509155,48.96,80855.99,1.0,-0.04708,5e-05,4.14216]
[1778573510751,48.96,80857.06,1.0,-0.04702,5e-05,4.13848]
[1778573510762,48.96,80857.06,1.0,-0.04702,5e-05,4.13848]
[1778573514160,48.96,80855.77,1.0,-0.04708,5e-05,4.14254]
[1778573514166,48.96,80855.77,1.0,-0.04708,5e-05,4.14254]
[1778573515768,48.96,80857.64,1.0,-0.04699,5e-05,4.1362]
[1778573515775,48.96,80857.64,1.0,-0.04699,5e-05,4.1362]
[1778573519171,48.96,80857.68,1.0,-0.04698,5e-05,4.13584]
[1778573519176,48.96,80857.68,1.0,-0.04698,5e-05,4.13584]
[1778573520781,48.96,80858.77,1.0,-0.04693,5e-05,4.13208]
[1778573520791,48.96,80858.77,1.0,-0.04693,5e-05,4.13208]
[1778573524182,48.95,80860.09,1.0,-0.04686,5e-05,4.12749]
[1778573524187,48.95,80860.09,1.0,-0.04686,5e-05,4.12749]
[1778573525797,48.95,80859.1,1.0,-0.04691,5e-05,4.1306]
[1778573525803,48.95,80859.1,1.0,-0.04691,5e-05,4.1306]
[1778573529194,48.95,80853.7,1.0,-0.04716,5e-05,4.14819]
[1778573529201,48.95,80853.7,1.0,-0.04716,5e-05,4.14819]
[1778573530274,48.95,80838.67,1.0,-0.04788,5e-05,4.1978]
[1778573530812,48.95,80838.67,1.0,-0.04788,5e-05,4.1978]
[1778573530827,48.95,80838.67,1.0,-0.04788,5e-05,4.1978]
[1778573534209,48.95,80834.3,1.0,-0.04808,5e-05,4.21199]
[1778573534248,48.95,80834.3,1.0,-0.04808,5e-05,4.21199]
[1778573535832,48.95,80831.66,1.0,-0.04821,5e-05,4.2204]
[1778573535838,48.95,80831.66,1.0,-0.04821,5e-05,4.2204]
[1778573536370,48.95,80802.02,1.0,-0.04966,5e-05,4.32021]
[1778573539255,48.94,80803.94,1.0,-0.04955,5e-05,4.31293]
[1778573539261,48.94,80803.94,1.0,-0.04955,5e-05,4.31293]
[1778573540844,48.94,80804.24,1.0,-0.04953,5e-05,4.31116]
[1778573540850,48.94,80804.24,1.0,-0.04953,5e-05,4.31116]
[1778573545857,48.93,80806.66,1.0,-0.04938,5e-05,4.30111]
[1778573545862,48.93,80806.66,1.0,-0.04938,5e-05,4.30111]
[1778573550867,48.93,80807.45,1.0,-0.04932,5e-05,4.29669]
[1778573550875,48.93,80807.45,1.0,-0.04932,5e-05,4.29669]
[1778573554207,48.92,80810.19,1.0,-0.04911,5e-05,4.28088]
[1778573554265,48.92,80814.07,1.0,-0.04891,5e-05,4.26745]
[1778573555884,48.92,80814.07,1.0,-0.04891,5e-05,4.26716]
[1778573555894,48.92,80814.07,1.0,-0.04891,5e-05,4.26716]
[1778573560465,48.88,80812.82,1.0,-0.04884,5e-05,4.26253]
[1778573560899,48.88,80812.82,1.0,-0.04884,5e-05,4.26253]
[1778573560905,48.88,80812.82,1.0,-0.04884,5e-05,4.26253]
[1778573561161,48.87,80812.24,1.0,-0.04884,5e-05,4.26188]
[1778573565912,48.87,80812.45,1.0,-0.04881,5e-05,4.26014]
[1778573565917,48.87,80812.45,1.0,-0.04881,5e-05,4.26014]
[1778573570922,48.86,80813.52,1.0,-0.04874,5e-05,4.25524]
[1778573570928,48.86,80813.52,1.0,-0.04874,5e-05,4.25524]
[1778573575939,48.85,80812.43,1.0,-0.04878,5e-05,4.25769]
[1778573580944,48.85,80808.45,1.0,-0.04895,5e-05,4.26988]
[1778573580950,48.85,80808.45,1.0,-0.04895,5e-05,4.26988]
[1778573580972,48.85,80808.45,1.0,-0.04895,5e-05,4.26988]
[1778573581301,48.85,80809.88,1.0,-0.04888,5e-05,4.26479]
[1778573585960,48.84,80804.9,1.0,-0.04911,5e-05,4.28063]
[1778573585970,48.84,80804.9,1.0,-0.04911,5e-05,4.28063]
[1778573587640,48.84,80803.93,1.0,-0.04915,5e-05,4.28338]
[1778573588354,48.84,80801.02,1.0,-0.04929,5e-05,4.29298]
[1778573590977,48.84,80796.56,1.0,-0.0495,5e-05,4.30752]
[1778573590983,48.84,80796.56,1.0,-0.0495,5e-05,4.30752]
[1778573591110,48.84,80796.56,1.0,-0.0495,5e-05,4.30752]
[1778573591375,48.84,80796.22,1.0,-0.04952,5e-05,4.30835]
[1778573595989,48.83,80798.06,1.0,-0.04941,5e-05,4.30079]
[1778573595994,48.83,80798.06,1.0,-0.04941,5e-05,4.30079]
[1778573601000,48.82,80803.43,1.0,-0.04912,5e-05,4.28099]
[1778573601006,48.82,80803.43,1.0,-0.04912,5e-05,4.28099]
[1778573606013,48.82,80799.12,1.0,-0.04931,5e-05,4.29396]
[1778573606020,48.82,80799.12,1.0,-0.04931,5e-05,4.29396]
[1778573611030,48.81,80803.47,1.0,-0.04907,5e-05,4.27753]
[1778573611035,48.81,80803.47,1.0,-0.04907,5e-05,4.27753]
[1778573616042,48.8,80805.03,1.0,-0.04891,5e-05,4.26507]
[1778573616053,48.8,80805.03,1.0,-0.04891,5e-05,4.26507]
[1778573621061,48.8,80806.56,1.0,-0.04881,5e-05,4.25827]
[1778573621066,48.8,80806.56,1.0,-0.04881,5e-05,4.25827]
[1778573626075,48.79,80807.52,1.0,-0.04874,5e-05,4.25338]
[1778573626082,48.79,80807.52,1.0,-0.04874,5e-05,4.25338]
[1778573631088,48.78,80800.84,1.0,-0.04904,5e-05,4.27411]
[1778573631094,48.78,80800.84,1.0,-0.04904,5e-05,4.27411]
[1778573636099,48.75,80798.29,1.0,-0.04904,5e-05,4.27417]
[1778573636104,48.75,80798.29,1.0,-0.04904,5e-05,4.27417]
[1778573641118,48.7,80798.35,1.0,-0.04888,5e-05,4.26272]
[1778573646124,48.69,80798.58,1.0,-0.04884,5e-05,4.2603]
[1778573646131,48.69,80798.58,1.0,-0.04884,5e-05,4.2603]
[1778573651136,48.68,80796.93,1.0,-0.0489,5e-05,4.26438]
[1778573651141,48.68,80796.93,1.0,-0.0489,5e-05,4.26438]
[1778573656147,48.68,80795.44,1.0,-0.04896,5e-05,4.26795]
[1778573656152,48.68,80795.44,1.0,-0.04896,5e-05,4.26795]
[1778573661158,48.67,80794.57,1.0,-0.04898,5e-05,4.26943]
[1778573661168,48.67,80794.57,1.0,-0.04898,5e-05,4.26943]
[1778573666176,48.67,80794.27,1.0,-0.04897,5e-05,4.269]
[1778573666188,48.67,80794.27,1.0,-0.04897,5e-05,4.269]
[1778573670282,48.65,80781.68,1.0,-0.04954,5e-05,4.30774]
[1778573671193,48.63,80779.35,1.0,-0.04961,5e-05,4.31217]
[1778573671203,48.63,80779.35,1.0,-0.04961,5e-05,4.31217]
[1778573673701,48.59,80780.15,1.0,-0.04935,5e-05,4.29319]
[1778573673954,48.57,80781.07,1.0,-0.04926,5e-05,4.28669]
[1778573676975,48.57,80790.71,1.0,-0.04877,5e-05,4.25288]
[1778573682010,48.56,80791.95,1.0,-0.04869,5e-05,4.24733]
[1778573686181,48.55,80802.55,1.0,-0.04812,5e-05,4.20812]
[1778573691401,48.55,80803.26,1.0,-0.04807,5e-05,4.20478]
[1778573697118,48.54,80800.89,1.0,-0.04817,5e-05,4.21179]
[1778573702176,48.54,80792.44,1.0,-0.04857,5e-05,4.23946]
[1778573706210,48.52,80781.28,1.0,-0.04905,5e-05,4.27219]
[1778573711541,48.51,80783.38,1.0,-0.04893,5e-05,4.26375]
[1778573717291,48.5,80785.5,1.0,-0.0488,5e-05,4.25503]
[1778573722322,48.5,80784.27,1.0,-0.04884,5e-05,4.258]
[1778573727357,48.49,80779.77,1.0,-0.04905,5e-05,4.27209]
[1778573728364,48.49,80765.89,1.0,-0.04974,5e-05,4.31934]
[1778573730382,48.49,80752.32,1.0,-0.05041,5e-05,4.36499]
[1778573731479,48.47,80765.24,1.0,-0.04964,5e-05,4.31053]
[1778573736876,48.46,80757.79,1.0,-0.04999,5e-05,4.33452]
[1778573737020,48.46,80757.79,1.0,-0.04999,5e-05,4.33452]
[1778573739085,48.46,80751.07,1.0,-0.05032,5e-05,4.35692]
[1778573740761,48.44,80744.21,1.0,-0.0506,5e-05,4.37592]
[1778573745910,48.41,80752.56,1.0,-0.05009,5e-05,4.34108]
[1778573750962,48.41,80754.15,1.0,-0.04998,5e-05,4.33369]
[1778573753746,48.4,80771.15,1.0,-0.04911,5e-05,4.27438]
[1778573757215,48.4,80771.38,1.0,-0.04909,5e-05,4.27306]
[1778573757568,48.4,80771.54,1.0,-0.04908,5e-05,4.27196]
[1778573760908,48.39,80772.55,1.0,-0.04901,5e-05,4.26747]
[1778573761597,48.39,80772.59,1.0,-0.049,5e-05,4.267]
[1778573762234,48.39,80772.59,1.0,-0.049,5e-05,4.267]
[1778573762603,48.39,80764.21,1.0,-0.04942,5e-05,4.29532]
[1778573767241,48.38,80760.53,1.0,-0.04958,5e-05,4.30643]
[1778573767248,48.38,80760.53,1.0,-0.04958,5e-05,4.30643]
[1778573769331,48.38,80770.12,1.0,-0.04908,5e-05,4.27242]
[1778573772254,48.38,80771.97,1.0,-0.04899,5e-05,4.26577]
[1778573772260,48.38,80771.97,1.0,-0.04899,5e-05,4.26577]
[1778573777267,48.37,80774.73,1.0,-0.04882,5e-05,4.25413]
[1778573777272,48.37,80774.73,1.0,-0.04882,5e-05,4.25413]
[1778573782281,48.35,80777.71,1.0,-0.04861,5e-05,4.24007]
[1778573782292,48.35,80777.71,1.0,-0.04861,5e-05,4.24007]
[1778573784894,48.34,80797.61,1.0,-0.04759,5e-05,4.16969]
[1778573787298,48.34,80798.29,1.0,-0.04756,5e-05,4.1674]
[1778573787310,48.34,80798.29,1.0,-0.04756,5e-05,4.1674]
[1778573788751,48.33,80811.12,1.0,-0.0469,5e-05,4.1219]
[1778573797316,48.31,80814.06,1.0,-0.04665,5e-05,4.10285]
[1778573797323,48.31,80814.06,1.0,-0.04665,5e-05,4.10285]
[1778573802329,48.3,80814.73,1.0,-0.04658,5e-05,4.09798]
[1778573802337,48.3,80814.73,1.0,-0.04658,5e-05,4.09798]
[1778573807346,48.27,80813.02,1.0,-0.04656,5e-05,4.09623]
[1778573807359,48.27,80813.02,1.0,-0.04656,5e-05,4.09623]
[1778573812364,48.26,80807.91,1.0,-0.04676,5e-05,4.11054]
[1778573812369,48.26,80807.91,1.0,-0.04676,5e-05,4.11054]
[1778573816283,48.25,80811.34,1.0,-0.04657,5e-05,4.09683]
[1778573821619,48.24,80813.03,1.0,-0.04645,5e-05,4.08846]
[1778573824032,48.23,80825.45,1.0,-0.04583,5e-05,4.04507]
[1778573825042,48.21,80838.73,1.0,-0.04514,5e-05,3.99663]
[1778573832132,48.2,80841.36,1.0,-0.04499,5e-05,3.98651]
[1778573838130,48.13,80842.8,1.0,-0.04469,5e-05,3.9653]
[1778573843165,48.13,80839.35,1.0,-0.04483,5e-05,3.97488]
[1778573846187,48.09,80828.41,1.0,-0.04523,5e-05,4.00249]
[1778573851233,48.04,80830.08,1.0,-0.04492,5e-05,3.97926]
[1778573856276,48.01,80831.4,1.0,-0.04477,5e-05,3.96915]
[1778573860517,48.0,80832.91,1.0,-0.04468,5e-05,3.96211]
[1778573862205,48.0,80841.63,1.0,-0.04425,5e-05,3.93213]
[1778573862603,47.99,80842.61,1.0,-0.04419,5e-05,3.9282]
[1778573868360,47.98,80845.12,1.0,-0.04402,5e-05,3.91572]
[1778573873395,47.96,80848.28,1.0,-0.04382,5e-05,3.90189]
[1778573876621,47.96,80847.89,1.0,-0.04382,5e-05,3.9018]
[1778573876635,47.93,80837.54,1.0,-0.0442,5e-05,3.92845]
[1778573877101,47.93,80837.54,1.0,-0.0442,5e-05,3.92845]
[1778573877734,47.9,80835.64,1.0,-0.04419,5e-05,3.92759]
[1778573878079,47.9,80835.64,1.0,-0.04419,5e-05,3.92759]
[1778573878430,47.87,80835.64,1.0,-0.04411,5e-05,3.92145]
[1778573880652,47.84,80821.6,1.0,-0.04465,5e-05,3.95996]
[1778573882747,47.83,80810.15,1.0,-0.04517,5e-05,3.99628]
[1778573883928,47.8,80810.15,1.0,-0.04506,5e-05,3.9883]
[1778573884472,47.76,80809.4,1.0,-0.04498,5e-05,3.98298]
[1778573889510,47.61,80804.48,1.0,-0.0447,5e-05,3.96252]
[1778573891135,47.6,80808.03,1.0,-0.04452,5e-05,3.95009]
[1778573891522,47.58,80799.16,1.0,-0.04484,5e-05,3.97247]
[1778573894669,47.54,80799.31,1.0,-0.04473,5e-05,3.96442]
[1778573895004,47.54,80797.91,1.0,-0.04479,5e-05,3.96839]
[1778573896045,47.54,80802.91,1.0,-0.04454,5e-05,3.95115]
[1778573896556,47.53,80802.82,1.0,-0.04454,5e-05,3.95081]
[1778573896968,47.53,80802.82,1.0,-0.04454,5e-05,3.95081]
[1778573897563,47.53,80799.84,1.0,-0.04467,5e-05,3.96005]
[1778573902598,47.52,80796.54,1.0,-0.04478,5e-05,3.9678]
[1778573905970,47.51,80801.77,1.0,-0.04451,5e-05,3.94859]
[1778573906626,47.51,80805.04,1.0,-0.04435,5e-05,3.93718]
[1778573911661,47.5,80807.22,1.0,-0.04415,5e-05,3.92173]
[1778573916696,47.48,80816.81,1.0,-0.04366,5e-05,3.88737]
[1778573921731,47.47,80815.9,1.0,-0.04367,5e-05,3.88774]
[1778573926766,47.46,80820.41,1.0,-0.04343,5e-05,3.87051]
[1778573931801,47.45,80822.2,1.0,-0.04331,5e-05,3.86223]
[1778573936837,47.44,80826.81,1.0,-0.04306,5e-05,3.84484]
[1778573941872,47.43,80831.2,1.0,-0.04283,5e-05,3.82836]
[1778573947914,47.42,80835.34,1.0,-0.04261,5e-05,3.81244]
[1778573951942,47.42,80839.83,1.0,-0.04238,5e-05,3.79632]
[1778573956978,47.41,80837.65,1.0,-0.04246,5e-05,3.80152]
[1778573962012,47.4,80837.62,1.0,-0.04243,5e-05,3.79979]
[1778573963878,47.4,80837.16,1.0,-0.04245,5e-05,3.80055]
[1778573969064,47.39,80835.89,1.0,-0.04248,5e-05,3.80285]
[1778573970757,47.39,80835.89,1.0,-0.04248,5e-05,3.80285]
[1778573971265,47.39,80835.03,1.0,-0.04251,5e-05,3.80527]
[1778573972159,47.38,80836.2,1.0,-0.04239,5e-05,3.7955]
[1778573972203,47.38,80836.1,1.0,-0.0424,5e-05,3.79583]
[1778573973427,47.38,80836.1,1.0,-0.0424,5e-05,3.79583]
[1778573973508,47.38,80838.39,1.0,-0.04229,5e-05,3.78772]
[1778573976115,47.38,80826.07,1.0,-0.04284,5e-05,3.82701]
[1778573981146,47.37,80827.05,1.0,-0.04276,5e-05,3.82186]
[1778573986181,47.36,80827.06,1.0,-0.04274,5e-05,3.81992]
[1778573991216,47.35,80825.06,1.0,-0.0428,5e-05,3.82452]
[1778573996251,47.34,80827.93,1.0,-0.04264,5e-05,3.81292]
[1778574001286,47.34,80831.94,1.0,-0.04243,5e-05,3.79806]
[1778574006322,47.33,80830.18,1.0,-0.04249,5e-05,3.80197]
[1778574012366,47.32,80822.51,1.0,-0.04281,5e-05,3.8251]
[1778574017403,47.31,80820.48,1.0,-0.04287,5e-05,3.82935]
[1778574022434,47.3,80823.34,1.0,-0.04272,5e-05,3.81808]
[1778574027468,47.3,80828.39,1.0,-0.04246,5e-05,3.79989]
[1778574032505,47.29,80837.38,1.0,-0.04198,5e-05,3.76392]
[1778574037539,47.28,80839.24,1.0,-0.04187,5e-05,3.75652]
[1778574042574,47.28,80841.2,1.0,-0.04177,4e-05,3.74884]
[1778574047941,47.27,80841.12,1.0,-0.04175,4e-05,3.748]
[1778574048615,47.27,80841.61,1.0,-0.04173,4e-05,3.74586]
[1778574048966,47.27,80841.61,1.0,-0.04173,4e-05,3.74586]
[1778574049623,47.27,80842.43,1.0,-0.04168,4e-05,3.74295]
[1778574054658,47.26,80844.81,1.0,-0.04156,4e-05,3.73395]
[1778574057679,47.26,80859.12,1.0,-0.04091,4e-05,3.68746]
[1778574062717,47.25,80850.81,1.0,-0.04127,4e-05,3.7128]
[1778574067862,47.25,80857.01,1.0,-0.04098,4e-05,3.69203]
[1778574073794,47.24,80861.82,1.0,-0.04075,4e-05,3.67536]
[1778574078828,47.24,80864.12,1.0,-0.04063,4e-05,3.66712]
[1778574082860,47.24,80853.1,1.0,-0.04111,4e-05,3.70149]
[1778574083867,47.24,80842.08,1.0,-0.0416,4e-05,3.73654]
[1778574088907,47.23,80844.64,1.0,-0.04146,4e-05,3.72697]
[1778574093937,47.23,80849.2,1.0,-0.04119,4e-05,3.70598]
[1778574099979,47.22,80848.57,1.0,-0.0412,4e-05,3.70662]
[1778574100053,47.22,80848.57,1.0,-0.0412,4e-05,3.70662]
[1778574100985,47.22,80849.29,1.0,-0.04116,4e-05,3.70408]
[1778574101669,47.22,80849.29,1.0,-0.04116,4e-05,3.70408]
[1778574102001,47.22,80849.91,1.0,-0.04113,4e-05,3.70188]
[1778574103244,47.22,80849.4,1.0,-0.04115,4e-05,3.70329]
[1778574103784,47.22,80849.4,1.0,-0.04115,4e-05,3.70329]
[1778574109019,47.21,80848.85,1.0,-0.04117,4e-05,3.70418]
[1778574109066,47.21,80848.29,1.0,-0.04119,4e-05,3.70551]
[1778574113175,47.21,80847.69,1.0,-0.0412,4e-05,3.70675]
[1778574113564,47.21,80845.35,1.0,-0.0413,4e-05,3.71377]
[1778574119112,47.2,80848.7,1.0,-0.04114,4e-05,3.70193]
[1778574124840,47.2,80851.71,1.0,-0.04099,4e-05,3.6915]
[1778574130190,47.19,80845.38,1.0,-0.04125,4e-05,3.71036]
[1778574135228,47.19,80844.24,1.0,-0.04129,4e-05,3.71288]
[1778574141271,47.18,80848.12,1.0,-0.0411,4e-05,3.69912]
[1778574144588,47.18,80857.16,1.0,-0.04069,4e-05,3.66948]
[1778574150337,47.17,80857.86,1.0,-0.04064,4e-05,3.66647]
[1778574155369,47.17,80859.84,1.0,-0.0405,4e-05,3.65436]
[1778574156170,47.17,80859.84,1.0,-0.0405,4e-05,3.65436]
[1778574156378,47.17,80860.05,1.0,-0.04049,4e-05,3.65358]
[1778574161412,47.17,80864.9,1.0,-0.04027,4e-05,3.63771]
[1778574166448,47.17,80872.77,1.0,-0.03992,4e-05,3.61248]
[1778574168414,47.17,80872.95,1.0,-0.03991,4e-05,3.61185]
[1778574168755,47.17,80874.26,1.0,-0.03985,4e-05,3.60767]
[1778574174798,47.17,80870.07,1.0,-0.04003,4e-05,3.62051]
[1778574181552,47.16,80865.52,1.0,-0.04022,4e-05,3.63444]
[1778574186588,47.16,80862.63,1.0,-0.04034,4e-05,3.64326]
[1778574187124,47.16,80862.63,1.0,-0.04034,4e-05,3.64326]
[1778574192629,47.16,80857.15,1.0,-0.04058,4e-05,3.66017]
[1778574197666,47.16,80855.85,1.0,-0.04063,4e-05,3.66393]
[1778574202738,47.16,80855.19,1.0,-0.04065,4e-05,3.66575]
[1778574204727,47.16,80854.61,1.0,-0.04068,4e-05,3.66745]
[1778574205769,47.16,80858.98,1.0,-0.04048,4e-05,3.65349]
[1778574205825,47.16,80861.25,1.0,-0.04038,4e-05,3.64625]
[1778574206175,47.16,80861.25,1.0,-0.04038,4e-05,3.64625]
[1778574206727,47.16,80860.94,1.0,-0.0404,4e-05,3.6472]
[1778574209402,47.16,80862.95,1.0,-0.04031,4e-05,3.64078]
[1778574209988,47.16,80862.95,1.0,-0.04031,4e-05,3.64078]
[1778574213778,47.16,80874.02,1.0,-0.03977,4e-05,3.6007]
[1778574218812,47.16,80876.17,1.0,-0.03968,4e-05,3.59415]
[1778574220561,47.16,80874.35,1.0,-0.03976,4e-05,3.5999]
[1778574220826,47.16,80873.76,1.0,-0.03979,4e-05,3.60179]
[1778574225860,47.16,80884.79,1.0,-0.03932,4e-05,3.5675]
[1778574230896,47.16,80893.34,1.0,-0.03896,4e-05,3.54141]
[1778574234449,47.16,80898.93,1.0,-0.03873,4e-05,3.52448]
[1778574234454,47.16,80898.93,1.0,-0.03873,4e-05,3.52448]
[1778574234925,47.16,80896.63,1.0,-0.03883,4e-05,3.53174]
[1778574235447,47.16,80896.63,1.0,-0.03883,4e-05,3.53174]
[1778574235931,47.16,80888.71,1.0,-0.03916,4e-05,3.5559]
[1778574237115,47.16,80888.71,1.0,-0.03916,4e-05,3.5559]
[1778574237945,47.17,80888.32,1.0,-0.03919,4e-05,3.55808]
[1778574238610,47.17,80888.32,1.0,-0.03919,4e-05,3.55808]
[1778574238952,47.17,80888.34,1.0,-0.0392,4e-05,3.55886]
[1778574243988,47.09,80889.61,1.0,-0.0389,4e-05,3.53706]
[1778574249027,47.07,80891.21,1.0,-0.03877,4e-05,3.52707]
[1778574254063,47.09,80887.13,1.0,-0.03899,4e-05,3.54367]
[1778574254320,47.09,80887.13,1.0,-0.03899,4e-05,3.54367]
[1778574254969,47.09,80887.13,1.0,-0.03899,4e-05,3.54367]
[1778574255264,47.09,80882.19,1.0,-0.03921,4e-05,3.55915]
[1778574255468,47.09,80882.19,1.0,-0.03921,4e-05,3.55915]
[1778574256076,47.09,80875.4,1.0,-0.0395,4e-05,3.58044]
[1778574259096,47.09,80866.0,1.0,-0.03991,4e-05,3.61003]
[1778574264131,47.09,80863.73,1.0,-0.04,4e-05,3.61718]
[1778574269165,47.09,80861.33,1.0,-0.04011,4e-05,3.62474]
[1778574274203,47.09,80859.2,1.0,-0.04015,4e-05,3.62632]
[1778574277722,47.09,80858.24,1.0,-0.04019,4e-05,3.62936]
[1778574277823,47.09,80857.61,1.0,-0.04022,4e-05,3.63136]
[1778574279950,47.09,80857.61,1.0,-0.04022,4e-05,3.63136]
[1778574279965,47.09,80857.1,1.0,-0.04024,4e-05,3.63297]
[1778574280244,47.09,80857.1,1.0,-0.04024,4e-05,3.63297]
[1778574280324,47.09,80857.21,1.0,-0.04024,4e-05,3.63262]
[1778574285588,47.09,80856.3,1.0,-0.04028,4e-05,3.63552]
[1778574287836,47.09,80856.15,1.0,-0.04028,4e-05,3.63599]
[1778574287916,47.09,80848.58,1.0,-0.04062,4e-05,3.66002]
[1778574293334,47.09,80847.06,1.0,-0.04068,4e-05,3.66465]
[1778574295935,47.09,80847.06,1.0,-0.04068,4e-05,3.66465]
[1778574296034,47.09,80847.14,1.0,-0.04067,4e-05,3.66427]
[1778574296896,47.09,80847.14,1.0,-0.04067,4e-05,3.66427]
[1778574297199,47.09,80847.6,1.0,-0.04065,4e-05,3.66276]
[1778574298369,47.08,80832.96,1.0,-0.0413,4e-05,3.7095]
[1778574300230,47.08,80832.54,1.0,-0.04132,4e-05,3.71073]
[1778574300383,47.08,80833.58,1.0,-0.04127,4e-05,3.70726]
[1778574303040,47.08,80830.28,1.0,-0.04142,4e-05,3.71773]
[1778574305125,47.08,80831.31,1.0,-0.04137,4e-05,3.71411]
[1778574305204,47.08,80829.34,1.0,-0.04145,4e-05,3.72017]
[1778574307034,47.08,80827.19,1.0,-0.04155,5e-05,3.7271]
[1778574307135,47.08,80826.15,1.0,-0.04159,5e-05,3.73013]
[1778574307654,47.08,80826.15,1.0,-0.04159,5e-05,3.73013]
[1778574307753,47.08,80825.86,1.0,-0.0416,5e-05,3.73107]
[1778574308969,47.08,80825.86,1.0,-0.0416,5e-05,3.73107]
[1778574309070,47.08,80819.53,1.0,-0.04189,5e-05,3.7512]
[1778574310582,47.08,80819.53,1.0,-0.04189,5e-05,3.7512]
[1778574310662,47.08,80816.1,1.0,-0.04204,5e-05,3.76212]
[1778574312534,47.08,80816.1,1.0,-0.04204,5e-05,3.7619]
[1778574312572,47.08,80815.87,1.0,-0.04204,5e-05,3.76243]
[1778574316305,47.07,80816.99,1.0,-0.04198,5e-05,3.75793]
[1778574316497,47.07,80817.03,1.0,-0.04198,5e-05,3.7578]
[1778574320786,47.07,80817.25,1.0,-0.04196,5e-05,3.75646]
[1778574320888,47.07,80820.82,1.0,-0.04179,5e-05,3.74448]
[1778574323607,47.07,80821.34,1.0,-0.04177,5e-05,3.74262]
[1778574323649,47.07,80821.66,1.0,-0.04175,5e-05,3.7414]
[1778574326621,47.06,80822.37,1.0,-0.04171,5e-05,3.73857]
[1778574326669,47.06,80821.94,1.0,-0.04173,5e-05,3.73996]
[1778574332609,47.06,80815.61,1.0,-0.04195,5e-05,3.75419]
[1778574334527,47.06,80815.48,1.0,-0.04195,5e-05,3.75441]
[1778574335962,47.06,80816.18,1.0,-0.04192,5e-05,3.75195]
[1778574336037,47.05,80818.49,1.0,-0.0418,5e-05,3.7434]
[1778574340720,47.04,80821.23,1.0,-0.04164,5e-05,3.73193]
[1778574343704,47.03,80813.92,1.0,-0.04193,5e-05,3.75303]
[1778574343715,47.03,80813.92,1.0,-0.04193,5e-05,3.75303]
[1778574343771,47.03,80811.13,1.0,-0.04205,5e-05,3.76119]
[1778574349729,47.02,80813.15,1.0,-0.04193,5e-05,3.75263]
[1778574354850,47.01,80812.96,1.0,-0.04192,5e-05,3.75239]
[1778574360806,47.01,80812.0,1.0,-0.04195,5e-05,3.75398]
[1778574363858,47.01,80812.32,1.0,-0.04193,5e-05,3.7525]
[1778574363931,47.0,80811.97,1.0,-0.04194,5e-05,3.7532]
[1778574365187,47.0,80811.97,1.0,-0.04194,5e-05,3.7532]
[1778574365288,47.0,80811.35,1.0,-0.04196,5e-05,3.755]
[1778574367818,47.0,80813.23,1.0,-0.04187,5e-05,3.74867]
[1778574367859,47.0,80819.75,1.0,-0.04157,5e-05,3.72718]
[1778574369444,47.0,80822.85,1.0,-0.04143,5e-05,3.71717]
[1778574375142,46.99,80829.4,1.0,-0.0411,4e-05,3.69319]
[1778574380947,46.68,80832.85,1.0,-0.03997,4e-05,3.61093]
[1778574386304,46.46,80842.01,1.0,-0.03885,4e-05,3.52845]
[1778574392024,46.25,80851.29,1.0,-0.03775,4e-05,3.44626]
[1778574397059,46.17,80853.82,1.0,-0.03739,4e-05,3.41957]
[1778574402094,46.15,80852.81,1.0,-0.03738,4e-05,3.4187]
[1778574407129,46.07,80857.94,1.0,-0.03693,4e-05,3.38526]
[1778574412179,45.93,80859.88,1.0,-0.0364,4e-05,3.34525]
[1778574417205,45.91,80859.68,1.0,-0.03636,4e-05,3.34257]
[1778574418742,45.91,80859.85,1.0,-0.03635,4e-05,3.34139]
[1778574419220,45.91,80859.92,1.0,-0.03634,4e-05,3.34053]
[1778574424254,45.89,80859.48,1.0,-0.03631,4e-05,3.33865]
[1778574427557,45.89,80856.16,1.0,-0.03642,4e-05,3.34692]
[1778574428282,45.88,80853.59,1.0,-0.03652,4e-05,3.35418]
[1778574433317,45.87,80854.13,1.0,-0.03645,4e-05,3.34921]
[1778574438352,45.85,80855.38,1.0,-0.03636,4e-05,3.34214]
[1778574443387,45.84,80855.28,1.0,-0.03632,4e-05,3.33931]
[1778574448523,45.83,80855.74,1.0,-0.03627,4e-05,3.33543]
[1778574454464,45.81,80855.89,1.0,-0.03616,4e-05,3.32582]
[1778574459499,45.8,80855.75,1.0,-0.03612,4e-05,3.32334]
[1778574460852,45.8,80855.75,1.0,-0.03612,4e-05,3.32334]
[1778574462265,45.8,80855.91,1.0,-0.03611,4e-05,3.32227]
[1778574467555,45.78,80854.67,1.0,-0.03611,4e-05,3.32206]
[1778574472596,45.77,80855.43,1.0,-0.03604,4e-05,3.31692]
[1778574479071,45.76,80855.34,1.0,-0.03601,4e-05,3.31498]
[1778574481463,45.75,80853.58,1.0,-0.03606,4e-05,3.31818]
[1778574482515,45.75,80848.02,1.0,-0.03628,4e-05,3.33473]
[1778574484681,45.74,80829.72,1.0,-0.03702,4e-05,3.38971]
[1778574485686,45.74,80816.56,1.0,-0.03757,4e-05,3.43023]
[1778574490721,45.73,80813.14,1.0,-0.03772,4e-05,3.44072]
[1778574495756,45.74,80814.98,1.0,-0.03766,4e-05,3.43697]
[1778574500791,45.75,80822.13,1.0,-0.03737,4e-05,3.41525]
[1778574505826,45.74,80823.17,1.0,-0.03732,4e-05,3.41164]
[1778574510861,45.75,80825.64,1.0,-0.03723,4e-05,3.40494]
[1778574516432,45.68,80829.67,1.0,-0.03681,4e-05,3.37226]
[1778574524889,45.61,80841.93,1.0,-0.03607,4e-05,3.31734]
[1778574531001,45.59,80843.33,1.0,-0.03596,4e-05,3.30906]
[1778574534240,45.59,80842.7,1.0,-0.03596,4e-05,3.3093]
[1778574535604,45.58,80843.19,1.0,-0.03593,4e-05,3.30667]
[1778574536037,45.58,80843.54,1.0,-0.0359,4e-05,3.30503]
[1778574541323,45.57,80846.3,1.0,-0.03576,4e-05,3.29433]
[1778574547435,45.55,80848.48,1.0,-0.03562,4e-05,3.28388]
[1778574554163,45.54,80847.4,1.0,-0.03562,4e-05,3.28346]
[1778574560944,45.53,80847.5,1.0,-0.03559,4e-05,3.28155]
[1778574566247,45.51,80848.88,1.0,-0.03547,4e-05,3.27254]
[1778574571282,45.5,80848.79,1.0,-0.03539,4e-05,3.26526]
[1778574576317,45.49,80848.37,1.0,-0.03537,4e-05,3.26391]
[1778574582359,45.47,80848.61,1.0,-0.03532,4e-05,3.26008]
[1778574588404,45.46,80848.46,1.0,-0.03529,4e-05,3.25748]
[1778574593141,45.45,80850.78,1.0,-0.03517,4e-05,3.24842]
[1778574593437,45.45,80850.92,1.0,-0.03515,4e-05,3.2475]
[1778574598474,45.44,80851.76,1.0,-0.03509,4e-05,3.24249]
[1778574603508,45.43,80849.12,1.0,-0.03516,4e-05,3.24813]
[1778574608544,45.42,80850.02,1.0,-0.03509,4e-05,3.24292]
[1778574614585,45.41,80850.75,1.0,-0.03503,4e-05,3.2378]
[1778574619620,45.38,80841.89,1.0,-0.0353,4e-05,3.25787]
[1778574624655,45.35,80836.11,1.0,-0.03544,4e-05,3.2687]
[1778574629691,45.34,80832.36,1.0,-0.03556,4e-05,3.27776]
[1778574634779,45.33,80831.97,1.0,-0.03551,4e-05,3.27214]
[1778574641118,45.31,80822.87,1.0,-0.03584,4e-05,3.29678]
[1778574646814,45.3,80812.44,1.0,-0.03623,4e-05,3.32614]
[1778574651849,45.29,80813.35,1.0,-0.03616,4e-05,3.32064]
[1778574656883,45.28,80815.34,1.0,-0.03604,4e-05,3.31187]
[1778574658926,45.27,80815.13,1.0,-0.03604,4e-05,3.31202]
[1778574658956,45.27,80812.68,1.0,-0.03614,4e-05,3.31912]
[1778574660051,45.27,80812.68,1.0,-0.03614,4e-05,3.31912]
[1778574660054,45.27,80813.06,1.0,-0.03612,4e-05,3.31743]
[1778574665946,45.22,80812.88,1.0,-0.03596,4e-05,3.30583]
[1778574671330,45.19,80813.23,1.0,-0.03586,4e-05,3.29781]
[1778574677023,45.18,80812.93,1.0,-0.03583,4e-05,3.29586]
[1778574682059,45.17,80817.63,1.0,-0.0356,4e-05,3.27896]
[1778574689107,45.15,80813.7,1.0,-0.03572,4e-05,3.28793]
[1778574695149,45.14,80813.45,1.0,-0.03565,4e-05,3.28112]
[1778574700184,45.13,80812.98,1.0,-0.03564,4e-05,3.28041]
[1778574705220,45.12,80812.7,1.0,-0.03562,4e-05,3.27917]
[1778574709248,45.12,80825.29,1.0,-0.03508,4e-05,3.23877]
[1778574714282,45.11,80827.34,1.0,-0.03498,4e-05,3.23079]
[1778574719317,45.1,80828.45,1.0,-0.03491,4e-05,3.22575]
[1778574727373,45.09,80829.23,1.0,-0.03484,4e-05,3.22075]
[1778574732408,45.08,80828.45,1.0,-0.03485,4e-05,3.22151]
[1778574738450,45.07,80829.19,1.0,-0.0348,4e-05,3.21729]
[1778574743489,45.07,80821.83,1.0,-0.03508,4e-05,3.23813]
[1778574749527,45.06,80820.86,1.0,-0.03509,4e-05,3.23906]
[1778574755569,45.05,80828.52,1.0,-0.0347,4e-05,3.20857]
[1778574760604,45.04,80828.66,1.0,-0.03467,4e-05,3.20666]
[1778574762479,45.04,80828.98,1.0,-0.03466,4e-05,3.20539]
[1778574762618,45.04,80828.87,1.0,-0.03466,4e-05,3.20543]
[1778574762902,45.04,80828.87,1.0,-0.03466,4e-05,3.20543]
[1778574763625,45.04,80829.28,1.0,-0.03464,4e-05,3.20389]
[1778574764225,45.04,80829.28,1.0,-0.03464,4e-05,3.20389]
[1778574764326,45.04,80829.17,1.0,-0.03464,4e-05,3.20423]
[1778574767854,45.03,80831.99,1.0,-0.03451,4e-05,3.19446]
[1778574767955,45.03,80832.09,1.0,-0.03451,4e-05,3.19416]
[1778574769476,45.03,80832.09,1.0,-0.03451,4e-05,3.19416]
[1778574769668,45.03,80833.15,1.0,-0.03446,4e-05,3.19036]
[1778574770949,45.03,80832.84,1.0,-0.03447,4e-05,3.19101]
[1778574771682,45.03,80833.19,1.0,-0.03445,4e-05,3.18966]
[1778574776717,45.02,80830.85,1.0,-0.03452,4e-05,3.19535]
[1778574778886,45.02,80831.3,1.0,-0.0345,4e-05,3.1937]
[1778574778901,45.02,80831.97,1.0,-0.03447,4e-05,3.19137]
[1778574784774,45.01,80829.22,1.0,-0.03456,4e-05,3.19812]
[1778574787519,45.01,80828.72,1.0,-0.03458,4e-05,3.19937]
[1778574787531,45.01,80840.48,1.0,-0.0341,4e-05,3.1634]
[1778574788683,45.01,80840.48,1.0,-0.0341,4e-05,3.1634]
[1778574788705,45.01,80854.32,1.0,-0.03354,4e-05,3.12151]
[1778574788982,45.01,80854.32,1.0,-0.03354,4e-05,3.12151]
[1778574789061,45.0,80849.53,1.0,-0.03371,4e-05,3.13441]
[1778574795071,45.0,80850.08,1.0,-0.03368,4e-05,3.13185]
[1778574800895,45.0,80855.81,1.0,-0.03344,4e-05,3.11356]
[1778574805932,44.98,80860.74,1.0,-0.03321,4e-05,3.09637]
[1778574812332,44.97,80862.18,1.0,-0.03308,4e-05,3.08484]
[1778574818016,44.97,80863.35,1.0,-0.03302,4e-05,3.08033]
[1778574823051,44.97,80863.44,1.0,-0.033,4e-05,3.07922]
[1778574828085,44.96,80861.08,1.0,-0.03308,4e-05,3.08534]
[1778574833121,44.96,80858.96,1.0,-0.03315,4e-05,3.09069]
[1778574838156,44.95,80860.22,1.0,-0.03309,4e-05,3.08597]
[1778574843190,44.95,80859.15,1.0,-0.03312,4e-05,3.08825]
[1778574846964,44.95,80859.01,1.0,-0.03312,4e-05,3.08812]
[1778574847169,44.95,80859.01,1.0,-0.03312,4e-05,3.08812]
[1778574853863,44.94,80858.25,1.0,-0.03313,4e-05,3.08913]
[1778574854702,44.94,80858.93,1.0,-0.03311,4e-05,3.08692]
[1778574856175,44.94,80858.93,1.0,-0.0331,4e-05,3.08674]
[1778574856285,44.94,80855.44,1.0,-0.03324,4e-05,3.09697]
[1778574859696,44.94,80848.04,1.0,-0.03352,4e-05,3.1187]
[1778574859760,44.94,80847.31,1.0,-0.03355,4e-05,3.12066]
[1778574863159,44.93,80846.46,1.0,-0.03358,4e-05,3.12253]
[1778574863334,44.93,80846.22,1.0,-0.03358,4e-05,3.12303]
[1778574866356,44.93,80866.39,1.0,-0.03278,4e-05,3.06221]
[1778574867158,44.93,80866.39,1.0,-0.03278,4e-05,3.06221]
[1778574867361,44.92,80866.39,1.0,-0.03276,4e-05,3.06044]
[1778574872753,44.92,80871.53,1.0,-0.0325,4e-05,3.03996]
[1778574878602,44.92,80874.83,1.0,-0.03237,4e-05,3.02974]
[1778574878607,44.92,80874.83,1.0,-0.03237,4e-05,3.02974]
[1778574878688,44.92,80874.14,1.0,-0.03239,4e-05,3.03168]
[1778574884762,44.9,80873.5,1.0,-0.03237,4e-05,3.02986]
[1778574888953,44.89,80874.75,1.0,-0.03229,4e-05,3.02358]
[1778574889633,44.89,80874.75,1.0,-0.03229,4e-05,3.02358]
[1778574893086,44.89,80877.88,1.0,-0.03217,4e-05,3.0142]
[1778574893115,44.89,80878.52,1.0,-0.03214,4e-05,3.01221]
[1778574898580,44.89,80884.57,1.0,-0.03191,4e-05,2.99427]
[1778574902816,44.88,80882.69,1.0,-0.03196,4e-05,2.99843]
[1778574909657,44.86,80885.16,1.0,-0.03182,4e-05,2.98747]
[1778574914692,44.85,80886.55,1.0,-0.03174,4e-05,2.98141]
[1778574919727,44.85,80887.73,1.0,-0.03167,4e-05,2.97593]
[1778574924788,44.84,80890.17,1.0,-0.03156,4e-05,2.96735]
[1778574930808,44.83,80893.09,1.0,-0.03142,4e-05,2.95683]
[1778574932822,44.83,80906.72,1.0,-0.03086,4e-05,2.91268]
[1778574937857,44.83,80906.15,1.0,-0.03089,4e-05,2.91459]
[1778574943249,44.83,80902.88,1.0,-0.03101,4e-05,2.92423]
[1778574948934,44.83,80902.83,1.0,-0.03101,4e-05,2.92458]
[1778574954976,44.83,80901.39,1.0,-0.03107,4e-05,2.92897]
[1778574956989,44.83,80901.86,1.0,-0.03106,4e-05,2.9277]
[1778574960015,44.83,80902.02,1.0,-0.03105,4e-05,2.92737]
[1778574965050,44.84,80915.01,1.0,-0.03057,4e-05,2.89052]
[1778574971373,44.84,80917.68,1.0,-0.03048,4e-05,2.88343]
[1778574977176,44.84,80923.18,1.0,-0.03029,4e-05,2.86888]
[1778574980200,44.85,80933.22,1.0,-0.02993,4e-05,2.84101]
[1778574985234,44.85,80924.18,1.0,-0.03028,4e-05,2.86775]
[1778574990269,44.85,80924.21,1.0,-0.03029,4e-05,2.86853]
[1778574993666,44.86,80932.66,1.0,-0.02995,4e-05,2.84081]
[1778574999332,44.86,80929.13,1.0,-0.03009,4e-05,2.85186]
[1778575004367,44.87,80927.86,1.0,-0.03015,4e-05,2.85654]
[1778575009402,44.87,80926.25,1.0,-0.03022,4e-05,2.8622]
[1778575014437,44.88,80918.11,1.0,-0.03053,4e-05,2.88631]
[1778575019536,44.88,80916.97,1.0,-0.03058,4e-05,2.89031]
[1778575025525,44.89,80915.81,1.0,-0.03064,4e-05,2.89479]
[1778575030880,44.89,80916.06,1.0,-0.03064,4e-05,2.89471]
[1778575036768,44.89,80916.97,1.0,-0.03062,4e-05,2.89288]
[1778575042644,44.9,80917.96,1.0,-0.03059,4e-05,2.89122]
[1778575047679,44.9,80922.05,1.0,-0.03045,4e-05,2.88036]
[1778575053721,44.91,80920.29,1.0,-0.03049,4e-05,2.88174]
[1778575058756,44.91,80919.76,1.0,-0.03052,4e-05,2.88407]
[1778575063792,44.91,80914.21,1.0,-0.03073,4e-05,2.90068]
[1778575068826,44.92,80915.94,1.0,-0.03068,4e-05,2.89645]
[1778575073861,44.92,80916.79,1.0,-0.03065,4e-05,2.89478]
[1778575078896,44.92,80915.41,1.0,-0.03071,4e-05,2.89947]
[1778575083931,44.93,80915.46,1.0,-0.03072,4e-05,2.90006]
[1778575089871,44.93,80915.29,1.0,-0.03074,4e-05,2.90129]
[1778575095012,44.93,80913.18,1.0,-0.03083,4e-05,2.90818]
[1778575100076,44.94,80914.98,1.0,-0.03077,4e-05,2.90359]
[1778575106090,44.94,80915.84,1.0,-0.03075,4e-05,2.90216]
[1778575111126,44.94,80914.22,1.0,-0.03077,4e-05,2.9029]
[1778575120188,44.95,80912.67,1.0,-0.03084,4e-05,2.90853]
[1778575125223,44.95,80912.83,1.0,-0.03085,4e-05,2.90873]
[1778575130263,44.95,80914.41,1.0,-0.0308,4e-05,2.90488]
[1778575135295,44.96,80914.63,1.0,-0.0308,4e-05,2.90493]
[1778575140331,44.96,80914.74,1.0,-0.0308,4e-05,2.9053]
[1778575145365,44.96,80915.05,1.0,-0.0308,4e-05,2.90522]
[1778575150401,44.97,80914.14,1.0,-0.03084,4e-05,2.90847]
[1778575156037,44.97,80916.45,1.0,-0.03076,4e-05,2.90238]
[1778575161479,44.97,80923.11,1.0,-0.03053,4e-05,2.88442]
[1778575166515,44.98,80922.99,1.0,-0.03055,4e-05,2.88561]
[1778575171549,44.98,80916.03,1.0,-0.03077,4e-05,2.90156]
[1778575176584,44.98,80915.96,1.0,-0.03078,4e-05,2.90243]
[1778575181619,44.99,80911.9,1.0,-0.03094,4e-05,2.91466]
[1778575186655,44.99,80908.02,1.0,-0.03109,4e-05,2.92626]
[1778575191690,44.99,80910.34,1.0,-0.03101,4e-05,2.92004]
[1778575196724,44.99,80911.1,1.0,-0.03098,4e-05,2.91834]
[1778575201759,45.0,80912.38,1.0,-0.03094,4e-05,2.91514]
[1778575208817,45.0,80911.98,1.0,-0.03097,4e-05,2.9169]
[1778575213843,45.0,80912.75,1.0,-0.03094,4e-05,2.91514]
[1778575218879,45.0,80909.15,1.0,-0.03108,4e-05,2.92582]
[1778575223914,45.0,80906.69,1.0,-0.03118,4e-05,2.93319]
[1778575228949,45.0,80897.97,1.0,-0.03151,4e-05,2.95849]
[1778575233984,45.0,80899.13,1.0,-0.03142,4e-05,2.95054]
[1778575239022,45.0,80901.55,1.0,-0.03133,4e-05,2.94371]
[1778575240028,45.0,80913.12,1.0,-0.0309,4e-05,2.91055]
[1778575245062,45.01,80913.89,1.0,-0.03087,4e-05,2.90883]
[1778575250142,45.01,80915.91,1.0,-0.0308,4e-05,2.90347]
[1778575260167,45.01,80911.96,1.0,-0.03096,4e-05,2.91579]
[1778575265202,45.02,80912.72,1.0,-0.03094,4e-05,2.914]
[1778575269928,45.02,80913.11,1.0,-0.03093,4e-05,2.91311]
[1778575269969,45.02,80913.11,1.0,-0.03093,4e-05,2.91311]
[1778575269981,45.02,80913.11,1.0,-0.03093,4e-05,2.91311]
[1778575276278,45.01,80911.53,1.0,-0.03098,4e-05,2.91725]
[1778575281314,45.02,80911.57,1.0,-0.03099,4e-05,2.91747]
[1778575286349,45.02,80911.66,1.0,-0.03099,4e-05,2.91755]
[1778575292492,45.02,80907.13,1.0,-0.03116,4e-05,2.93074]
[1778575298434,45.02,80908.07,1.0,-0.03108,4e-05,2.92378]
[1778575303468,45.02,80909.34,1.0,-0.03104,4e-05,2.92041]
[1778575308502,45.02,80909.88,1.0,-0.03102,4e-05,2.9192]
[1778575311530,45.02,80897.28,1.0,-0.0315,4e-05,2.95551]
[1778575316943,45.02,80894.61,1.0,-0.0316,4e-05,2.96322]
[1778575322607,45.02,80894.92,1.0,-0.03159,4e-05,2.96238]
[1778575327642,45.02,80894.66,1.0,-0.0316,4e-05,2.96324]
[1778575332679,45.02,80890.57,1.0,-0.03175,4e-05,2.97517]
[1778575338719,45.03,80894.06,1.0,-0.03162,4e-05,2.96523]
[1778575343755,45.03,80890.84,1.0,-0.03175,4e-05,2.97472]
[1778575350043,45.03,80892.36,1.0,-0.03169,4e-05,2.9704]
[1778575356012,45.03,80895.06,1.0,-0.03154,4e-05,2.95806]
[1778575356063,45.03,80895.52,1.0,-0.03153,4e-05,2.95675]
[1778575361881,45.03,80896.97,1.0,-0.03147,4e-05,2.95269]
[1778575364056,45.03,80897.62,1.0,-0.03145,4e-05,2.95085]
[1778575369939,45.03,80898.46,1.0,-0.03142,4e-05,2.94852]
[1778575374972,45.03,80905.19,1.0,-0.03117,4e-05,2.92924]
[1778575380015,45.03,80903.3,1.0,-0.03124,4e-05,2.93488]
[1778575386051,45.03,80904.18,1.0,-0.03121,4e-05,2.93252]
[1778575391086,45.03,80909.12,1.0,-0.03103,4e-05,2.91852]
[1778575396121,45.03,80907.35,1.0,-0.0311,4e-05,2.9238]
[1778575402163,45.03,80907.03,1.0,-0.03111,4e-05,2.92493]
[1778575402826,45.03,80907.03,1.0,-0.03111,4e-05,2.92493]
[1778575403169,45.03,80907.01,1.0,-0.03111,4e-05,2.92502]
[1778575408206,45.03,80908.44,1.0,-0.03106,4e-05,2.92108]
[1778575413241,45.03,80908.39,1.0,-0.03102,4e-05,2.91678]
[1778575413478,45.03,80908.39,1.0,-0.03102,4e-05,2.91678]
[1778575414249,45.03,80908.65,1.0,-0.03101,4e-05,2.91609]
[1778575419285,45.04,80908.98,1.0,-0.031,4e-05,2.9154]
[1778575424322,45.04,80909.51,1.0,-0.03098,4e-05,2.91416]
[1778575427491,45.04,80908.58,1.0,-0.03102,4e-05,2.91699]
[1778575428350,45.04,80907.14,1.0,-0.03108,4e-05,2.92117]
[1778575433386,45.04,80909.95,1.0,-0.03098,4e-05,2.9134]
[1778575436772,45.04,80923.01,1.0,-0.0305,4e-05,2.87659]
[1778575442448,45.04,80921.48,1.0,-0.03056,4e-05,2.88154]
[1778575453525,45.05,80921.96,1.0,-0.03056,4e-05,2.88157]
[1778575458560,45.05,80918.94,1.0,-0.03068,4e-05,2.89075]
[1778575463597,45.06,80919.62,1.0,-0.03066,4e-05,2.88938]
[1778575465726,45.06,80929.0,1.0,-0.03032,4e-05,2.86316]
[1778575471502,45.06,80931.91,1.0,-0.03022,4e-05,2.85528]
[1778575474467,45.06,80932.04,1.0,-0.03018,4e-05,2.85117]
[1778575475060,45.06,80934.16,1.0,-0.0301,4e-05,2.84462]
[1778575480980,45.04,80936.39,1.0,-0.02997,4e-05,2.83488]
[1778575487123,45.03,80930.76,1.0,-0.03013,4e-05,2.84676]
[1778575493807,45.01,80930.34,1.0,-0.03009,4e-05,2.84402]
[1778575498842,45.0,80930.58,1.0,-0.03005,4e-05,2.84059]
[1778575504885,44.98,80925.96,1.0,-0.03017,4e-05,2.85031]
[1778575507264,44.98,80912.59,1.0,-0.03065,4e-05,2.88701]
[1778575512940,44.96,80912.5,1.0,-0.0306,4e-05,2.88329]
[1778575517976,44.94,80913.24,1.0,-0.03053,4e-05,2.87783]
[1778575523010,44.93,80915.12,1.0,-0.03042,4e-05,2.86919]
[1778575525470,44.92,80914.55,1.0,-0.03043,4e-05,2.87015]
[1778575525682,44.92,80914.34,1.0,-0.03043,4e-05,2.87009]
[1778575526032,44.92,80924.23,1.0,-0.03006,4e-05,2.84147]
[1778575528116,44.92,80928.03,1.0,-0.02991,4e-05,2.83013]
[1778575528160,44.91,80927.68,1.0,-0.02992,4e-05,2.8305]
[1778575532134,44.9,80931.27,1.0,-0.02972,4e-05,2.81413]
[1778575532223,44.9,80931.27,1.0,-0.02972,4e-05,2.81413]
[1778575532332,44.9,80932.98,1.0,-0.02965,4e-05,2.80878]
[1778575534272,44.9,80932.98,1.0,-0.02965,4e-05,2.80878]
[1778575534302,44.9,80935.01,1.0,-0.02957,4e-05,2.802]
[1778575540129,44.88,80928.84,1.0,-0.02975,4e-05,2.81597]
[1778575545165,44.87,80923.0,1.0,-0.02992,4e-05,2.82951]
[1778575550204,44.86,80923.67,1.0,-0.02986,4e-05,2.82472]
[1778575553228,44.85,80937.15,1.0,-0.02935,4e-05,2.78534]
[1778575558263,44.84,80940.25,1.0,-0.02921,4e-05,2.77422]
[1778575563298,44.83,80934.34,1.0,-0.02939,4e-05,2.78816]
[1778575568333,44.79,80933.5,1.0,-0.02933,4e-05,2.7836]
[1778575572362,44.79,80922.51,1.0,-0.0297,4e-05,2.81233]
[1778575577397,44.77,80921.81,1.0,-0.02969,4e-05,2.81161]
[1778575582431,44.76,80920.72,1.0,-0.0297,4e-05,2.81198]
[1778575587466,44.75,80920.86,1.0,-0.02966,4e-05,2.8089]
[1778575592500,44.74,80922.41,1.0,-0.02953,4e-05,2.79738]
[1778575597536,44.73,80923.13,1.0,-0.02947,4e-05,2.79281]
[1778575602575,44.71,80917.87,1.0,-0.02962,4e-05,2.80497]
[1778575607970,44.7,80918.93,1.0,-0.02955,4e-05,2.79884]
[1778575614073,44.69,80918.89,1.0,-0.02953,4e-05,2.7974]
[1778575614681,44.69,80918.82,1.0,-0.02951,4e-05,2.79606]
[1778575615666,44.68,80919.01,1.0,-0.0295,4e-05,2.79502]
[1778575620702,44.66,80919.62,1.0,-0.02941,4e-05,2.78808]
[1778575625736,44.64,80912.58,1.0,-0.0296,4e-05,2.80264]
[1778575626845,44.64,80912.58,1.0,-0.0296,4e-05,2.80264]
[1778575626916,44.63,80909.2,1.0,-0.02969,4e-05,2.81003]
[1778575628925,44.62,80908.31,1.0,-0.02971,4e-05,2.81147]
[1778575629026,44.62,80909.02,1.0,-0.02967,4e-05,2.8084]
[1778575634803,44.59,80907.57,1.0,-0.02966,4e-05,2.80717]
[1778575638205,44.58,80908.46,1.0,-0.0296,4e-05,2.80255]
[1778575638274,44.57,80909.42,1.0,-0.02954,4e-05,2.79775]
[1778575644523,44.55,80913.11,1.0,-0.02935,4e-05,2.78325]
[1778575644873,44.55,80912.43,1.0,-0.02935,4e-05,2.7831]
[1778575649908,44.52,80910.14,1.0,-0.02935,4e-05,2.78339]
[1778575654026,44.51,80907.42,1.0,-0.02938,4e-05,2.78446]
[1778575654040,44.5,80902.01,1.0,-0.02955,4e-05,2.79764]
[1778575656974,44.49,80900.61,1.0,-0.02958,4e-05,2.79953]
[1778575657050,44.49,80899.15,1.0,-0.02962,4e-05,2.80261]
[1778575658871,44.48,80898.14,1.0,-0.02964,4e-05,2.80444]
[1778575658974,44.48,80898.36,1.0,-0.02962,4e-05,2.80279]
[1778575660160,44.48,80898.36,1.0,-0.02962,4e-05,2.80279]
[1778575660260,44.47,80897.78,1.0,-0.02963,4e-05,2.8034]
[1778575666020,44.44,80895.73,1.0,-0.02962,4e-05,2.80308]
[1778575671055,44.42,80896.4,1.0,-0.02953,4e-05,2.79618]
[1778575676091,44.4,80894.78,1.0,-0.02953,4e-05,2.79577]
[1778575681126,44.38,80896.5,1.0,-0.02941,4e-05,2.78601]
[1778575686161,44.35,80897.8,1.0,-0.0293,4e-05,2.77752]
[1778575691196,44.33,80899.15,1.0,-0.02919,4e-05,2.76896]
[1778575696231,44.31,80905.73,1.0,-0.02889,4e-05,2.74591]
[1778575701266,44.29,80911.99,1.0,-0.02861,4e-05,2.72404]
[1778575707308,44.27,80914.03,1.0,-0.02847,4e-05,2.71312]
[1778575712345,44.25,80918.69,1.0,-0.02821,4e-05,2.69144]
[1778575717379,44.23,80921.6,1.0,-0.02806,3e-05,2.67931]
[1778575722416,44.21,80918.13,1.0,-0.02813,4e-05,2.68479]
[1778575727449,44.19,80921.79,1.0,-0.02795,3e-05,2.67067]
[1778575732484,44.17,80920.91,1.0,-0.02793,3e-05,2.66911]
[1778575737527,44.16,80920.3,1.0,-0.0279,3e-05,2.66686]
[1778575740925,44.14,80916.55,1.0,-0.028,3e-05,2.67477]
[1778575741550,44.14,80916.94,1.0,-0.02798,3e-05,2.6729]
[1778575743598,44.14,80916.6,1.0,-0.02798,3e-05,2.67304]
[1778575743964,44.14,80916.6,1.0,-0.02798,3e-05,2.67304]
[1778575749607,44.11,80912.74,1.0,-0.02805,4e-05,2.67804]
[1778575754644,44.09,80901.55,1.0,-0.02839,4e-05,2.70484]
[1778575765101,44.07,80897.95,1.0,-0.02846,4e-05,2.71061]
[1778575770756,44.03,80897.74,1.0,-0.02835,4e-05,2.70206]
[1778575775791,44.01,80899.33,1.0,-0.0282,4e-05,2.68915]
[1778575780826,44.0,80898.42,1.0,-0.02819,4e-05,2.68769]
[1778575786160,43.98,80898.33,1.0,-0.02815,4e-05,2.68479]
[1778575786167,43.98,80898.33,1.0,-0.02815,4e-05,2.68479]
[1778575786256,43.97,80898.02,1.0,-0.02814,4e-05,2.68408]
[1778575791903,43.97,80900.67,1.0,-0.02802,4e-05,2.675]
[1778575796941,43.96,80902.71,1.0,-0.02794,4e-05,2.66819]
[1778575801980,43.96,80904.53,1.0,-0.02786,3e-05,2.662]
[1778575807010,43.95,80905.59,1.0,-0.02781,3e-05,2.65796]
[1778575812049,43.94,80905.3,1.0,-0.0278,3e-05,2.65745]
[1778575818087,43.94,80905.75,1.0,-0.02777,3e-05,2.65491]
[1778575820972,43.94,80906.5,1.0,-0.02774,3e-05,2.65242]
[1778575821108,43.94,80906.67,1.0,-0.02773,3e-05,2.65174]
[1778575825977,43.93,80907.91,1.0,-0.02768,3e-05,2.6475]
[1778575826050,43.93,80908.04,1.0,-0.02767,3e-05,2.64715]
[1778575831178,43.93,80908.51,1.0,-0.0276,3e-05,2.64023]
[1778575836213,43.92,80911.91,1.0,-0.02747,3e-05,2.62999]
[1778575841248,43.92,80911.69,1.0,-0.02746,3e-05,2.62966]
[1778575849659,43.91,80912.65,1.0,-0.02741,3e-05,2.62557]
[1778575856353,43.9,80910.58,1.0,-0.02747,3e-05,2.62992]
[1778575862395,43.9,80910.3,1.0,-0.02746,3e-05,2.62952]
[1778575867429,43.9,80911.82,1.0,-0.0274,3e-05,2.62442]
[1778575872464,43.89,80911.59,1.0,-0.02739,3e-05,2.62414]
[1778575877500,43.89,80911.77,1.0,-0.02738,3e-05,2.62277]
[1778575882538,43.88,80910.5,1.0,-0.02741,3e-05,2.62539]
[1778575887570,43.88,80908.72,1.0,-0.02746,3e-05,2.62942]
[1778575892605,43.88,80908.64,1.0,-0.02741,3e-05,2.62444]
[1778575897640,43.87,80907.57,1.0,-0.02744,3e-05,2.62661]
[1778575902682,43.87,80906.83,1.0,-0.02745,3e-05,2.62776]
[1778575904693,43.87,80917.91,1.0,-0.02707,3e-05,2.59748]
[1778575909726,43.87,80919.95,1.0,-0.02699,3e-05,2.5915]
[1778575914761,43.86,80920.19,1.0,-0.02698,3e-05,2.59044]
[1778575920803,43.86,80919.44,1.0,-0.027,3e-05,2.59198]
[1778575925838,43.86,80912.05,1.0,-0.02725,3e-05,2.6116]
[1778575930874,43.86,80913.61,1.0,-0.02719,3e-05,2.6068]
[1778575935910,43.85,80915.23,1.0,-0.02713,3e-05,2.60187]
[1778575940945,43.85,80915.89,1.0,-0.0271,3e-05,2.59956]
[1778575945980,43.85,80916.77,1.0,-0.02706,3e-05,2.59668]
[1778575952022,43.85,80917.57,1.0,-0.02698,3e-05,2.58958]
[1778575957057,43.84,80909.61,1.0,-0.02725,3e-05,2.61071]
[1778575964106,43.84,80909.29,1.0,-0.02725,3e-05,2.61071]
[1778575969141,43.84,80910.02,1.0,-0.02722,3e-05,2.60811]
[1778575974175,43.84,80910.06,1.0,-0.02721,3e-05,2.6074]
[1778575979612,43.83,80909.98,1.0,-0.02721,3e-05,2.60727]
[1778575986260,43.83,80909.97,1.0,-0.02719,3e-05,2.60615]
[1778575989912,43.83,80899.32,1.0,-0.02756,3e-05,2.63489]
[1778575990705,43.83,80871.55,1.0,-0.02854,4e-05,2.71185]
[1778575992302,43.83,80861.86,1.0,-0.02888,4e-05,2.73879]
[1778575997344,43.82,80858.35,1.0,-0.02899,4e-05,2.74702]
[1778575998393,43.81,80836.02,1.0,-0.0298,4e-05,2.80998]
[1778576001922,43.81,80839.9,1.0,-0.02964,4e-05,2.79745]
[1778576002379,43.81,80847.24,1.0,-0.02936,4e-05,2.77603]
[1778576006930,43.8,80841.16,1.0,-0.02957,4e-05,2.79218]
[1778576006939,43.8,80841.16,1.0,-0.02957,4e-05,2.79218]
[1778576011945,43.79,80838.8,1.0,-0.02963,4e-05,2.79634]
[1778576011951,43.79,80838.8,1.0,-0.02963,4e-05,2.79634]
[1778576016956,43.78,80838.98,1.0,-0.02955,4e-05,2.78958]
[1778576016961,43.78,80838.98,1.0,-0.02955,4e-05,2.78958]
[1778576016966,43.78,80838.98,1.0,-0.02955,4e-05,2.78958]
[1778576021971,43.77,80837.86,1.0,-0.02956,4e-05,2.79029]
[1778576021977,43.77,80837.86,1.0,-0.02956,4e-05,2.79029]
[1778576021989,43.77,80837.86,1.0,-0.02956,4e-05,2.79029]
[1778576026996,43.76,80836.16,1.0,-0.0296,4e-05,2.79307]
[1778576027010,43.76,80836.16,1.0,-0.0296,4e-05,2.79307]
[1778576032014,43.75,80836.69,1.0,-0.02955,4e-05,2.78948]
[1778576032020,43.75,80836.69,1.0,-0.02955,4e-05,2.78948]
[1778576037025,43.74,80837.75,1.0,-0.02949,4e-05,2.7844]
[1778576037625,43.74,80839.19,1.0,-0.02942,4e-05,2.77947]
[1778576038180,43.74,80839.19,1.0,-0.02942,4e-05,2.77947]
[1778576038632,43.74,80839.68,1.0,-0.0294,4e-05,2.77766]
[1778576043191,43.73,80834.36,1.0,-0.02958,4e-05,2.79117]
[1778576043203,43.73,80834.36,1.0,-0.02958,4e-05,2.79117]
[1778576048208,43.72,80831.75,1.0,-0.02964,4e-05,2.7964]
[1778576048214,43.72,80831.75,1.0,-0.02964,4e-05,2.7964]
[1778576053219,43.71,80838.77,1.0,-0.02936,4e-05,2.77408]
[1778576053229,43.71,80838.77,1.0,-0.02936,4e-05,2.77408]
[1778576055751,43.7,80853.03,1.0,-0.02882,4e-05,2.73239]
[1778576058235,43.7,80858.48,1.0,-0.02861,4e-05,2.71634]
[1778576058239,43.7,80858.48,1.0,-0.02861,4e-05,2.71634]
[1778576058244,43.7,80858.48,1.0,-0.02861,4e-05,2.71634]
[1778576063251,43.69,80857.57,1.0,-0.02862,4e-05,2.7172]
[1778576063256,43.69,80857.57,1.0,-0.02862,4e-05,2.7172]
[1778576068262,43.69,80858.34,1.0,-0.02858,4e-05,2.71335]
[1778576068269,43.69,80858.34,1.0,-0.02858,4e-05,2.71335]
[1778576073279,43.68,80853.61,1.0,-0.02868,4e-05,2.72048]
[1778576073286,43.68,80853.61,1.0,-0.02868,4e-05,2.72048]
[1778576078293,43.67,80849.11,1.0,-0.02882,4e-05,2.73129]
[1778576078299,43.67,80849.11,1.0,-0.02882,4e-05,2.73129]
[1778576083306,43.66,80851.0,1.0,-0.02873,4e-05,2.72413]
[1778576083318,43.66,80851.0,1.0,-0.02873,4e-05,2.72413]
[1778576088322,43.65,80855.09,1.0,-0.02856,4e-05,2.71089]
[1778576088328,43.65,80855.09,1.0,-0.02856,4e-05,2.71089]
[1778576088333,43.65,80855.09,1.0,-0.02856,4e-05,2.71089]
[1778576093342,43.65,80854.74,1.0,-0.02855,4e-05,2.71017]
[1778576093347,43.65,80854.74,1.0,-0.02855,4e-05,2.71017]
[1778576098359,43.64,80851.73,1.0,-0.02864,4e-05,2.71691]
[1778576103365,43.63,80852.56,1.0,-0.02859,4e-05,2.71317]
[1778576103379,43.63,80852.56,1.0,-0.02859,4e-05,2.71317]
[1778576108384,43.62,80851.19,1.0,-0.02862,4e-05,2.71528]
[1778576108389,43.62,80851.19,1.0,-0.02862,4e-05,2.71528]
[1778576108394,43.62,80851.19,1.0,-0.02862,4e-05,2.71528]
[1778576110005,43.63,80850.88,1.0,-0.02863,4e-05,2.71661]
[1778576110057,43.63,80848.82,1.0,-0.02872,4e-05,2.72333]
[1778576115170,43.64,80839.27,1.0,-0.02909,4e-05,2.75259]
[1778576120205,43.65,80836.13,1.0,-0.02924,4e-05,2.76367]
[1778576123226,43.66,80847.51,1.0,-0.02884,4e-05,2.73271]
[1778576128266,43.67,80848.47,1.0,-0.02883,4e-05,2.73236]
[1778576131701,43.67,80837.18,1.0,-0.02922,4e-05,2.76166]
[1778576133865,43.67,80837.18,1.0,-0.02922,4e-05,2.76166]
[1778576133958,43.68,80834.21,1.0,-0.02934,4e-05,2.77096]
[1778576139767,43.68,80831.34,1.0,-0.02946,4e-05,2.78037]
[1778576139861,43.69,80828.5,1.0,-0.02958,4e-05,2.7897]
[1778576141190,43.69,80828.5,1.0,-0.02958,4e-05,2.7897]
[1778576143306,43.69,80828.65,1.0,-0.02957,4e-05,2.78842]
[1778576143309,43.68,80828.58,1.0,-0.02957,4e-05,2.7882]
[1778576145800,43.68,80829.26,1.0,-0.02953,4e-05,2.78582]
[1778576145805,43.68,80829.26,1.0,-0.02953,4e-05,2.78582]
[1778576145872,43.68,80829.17,1.0,-0.02953,4e-05,2.78524]
[1778576151841,43.69,80825.57,1.0,-0.02969,4e-05,2.79792]
[1778576157470,43.7,80822.96,1.0,-0.02981,4e-05,2.80736]
[1778576160785,43.7,80821.6,1.0,-0.02987,4e-05,2.81204]
[1778576160801,43.7,80820.66,1.0,-0.02992,4e-05,2.8155]
[1778576163792,43.71,80819.75,1.0,-0.02996,4e-05,2.8185]
[1778576164892,43.71,80818.87,1.0,-0.03,4e-05,2.82178]
[1778576164988,43.71,80818.17,1.0,-0.03003,4e-05,2.82417]
[1778576170561,43.72,80816.86,1.0,-0.0301,4e-05,2.82979]
[1778576177609,43.73,80815.13,1.0,-0.0302,4e-05,2.83732]
[1778576181381,43.74,80808.91,1.0,-0.03045,4e-05,2.85683]
[1778576182054,43.74,80808.12,1.0,-0.03049,4e-05,2.85947]
[1778576182997,43.74,80808.12,1.0,-0.03049,4e-05,2.85947]
[1778576183426,43.74,80809.06,1.0,-0.03046,4e-05,2.85705]
[1778576183655,43.74,80809.06,1.0,-0.03046,4e-05,2.85737]
[1778576188688,43.75,80811.35,1.0,-0.0304,4e-05,2.85235]
[1778576193722,43.75,80806.43,1.0,-0.03056,4e-05,2.86371]
[1778576198757,43.76,80806.38,1.0,-0.03058,4e-05,2.86543]
[1778576203792,43.77,80807.44,1.0,-0.03056,4e-05,2.8639]
[1778576208827,43.78,80808.41,1.0,-0.03054,4e-05,2.86266]
[1778576213862,43.78,80807.22,1.0,-0.03061,4e-05,2.86769]
[1778576218898,43.79,80806.22,1.0,-0.03067,4e-05,2.87214]
[1778576222470,43.79,80804.43,1.0,-0.03075,4e-05,2.87826]
[1778576223175,43.79,80805.52,1.0,-0.03071,4e-05,2.87537]
[1778576224089,43.79,80805.52,1.0,-0.03071,4e-05,2.87537]
[1778576224515,43.8,80806.3,1.0,-0.03068,4e-05,2.87339]
[1778576224941,43.8,80806.33,1.0,-0.03068,4e-05,2.8736]
[1778576229975,43.8,80806.29,1.0,-0.03071,4e-05,2.87524]
[1778576236017,43.81,80806.29,1.0,-0.03073,4e-05,2.87704]
[1778576241054,43.82,80811.45,1.0,-0.03055,4e-05,2.86348]
[1778576246177,43.82,80814.65,1.0,-0.03045,4e-05,2.85551]
[1778576249203,43.82,80818.75,1.0,-0.03029,4e-05,2.84301]
[1778576249212,43.82,80819.43,1.0,-0.03026,4e-05,2.84084]
[1778576255152,43.82,80825.71,1.0,-0.02996,4e-05,2.81694]
[1778576260186,43.81,80830.33,1.0,-0.02978,4e-05,2.8029]
[1778576265220,43.81,80830.6,1.0,-0.02976,4e-05,2.80135]
[1778576265662,43.81,80830.6,1.0,-0.02976,4e-05,2.80135]
[1778576266229,43.8,80830.85,1.0,-0.02974,4e-05,2.79966]
[1778576271263,43.79,80831.83,1.0,-0.02965,4e-05,2.79281]
[1778576278914,43.78,80832.56,1.0,-0.02959,4e-05,2.78834]
[1778576284523,43.77,80833.11,1.0,-0.02956,4e-05,2.78574]
[1778576284619,43.77,80833.09,1.0,-0.02956,4e-05,2.78565]
[1778576285611,43.77,80833.09,1.0,-0.02956,4e-05,2.78565]
[1778576285711,43.77,80833.26,1.0,-0.02954,4e-05,2.7842]
[1778576288978,43.76,80833.46,1.0,-0.02951,4e-05,2.78171]
[1778576289078,43.75,80833.96,1.0,-0.02946,4e-05,2.77838]
[1778576290950,43.75,80834.52,1.0,-0.02944,4e-05,2.77678]
[1778576291051,43.74,80835.57,1.0,-0.02938,4e-05,2.77189]
[1778576297446,43.72,80836.29,1.0,-0.02928,4e-05,2.76421]
[1778576302901,43.69,80837.91,1.0,-0.02915,4e-05,2.75402]
[1778576304724,43.69,80836.66,1.0,-0.02918,4e-05,2.75666]
[1778576304820,43.69,80839.09,1.0,-0.0291,4e-05,2.75018]
[1778576308524,43.69,80850.84,1.0,-0.02869,4e-05,2.7183]
[1778576314565,43.71,80853.75,1.0,-0.02858,4e-05,2.70855]
[1778576319600,43.72,80856.32,1.0,-0.02852,4e-05,2.70381]
[1778576326654,43.73,80857.85,1.0,-0.02851,4e-05,2.70294]
[1778576331687,43.74,80853.97,1.0,-0.02867,4e-05,2.71616]
[1778576336721,43.76,80855.01,1.0,-0.02867,4e-05,2.7155]
[1778576341756,43.77,80856.53,1.0,-0.02864,4e-05,2.71349]
[1778576347798,43.78,80857.35,1.0,-0.02864,4e-05,2.71389]
[1778576353253,43.79,80858.21,1.0,-0.02865,4e-05,2.71416]
[1778576358875,43.8,80861.3,1.0,-0.02857,4e-05,2.70818]
[1778576363911,43.81,80863.7,1.0,-0.02851,4e-05,2.70373]
[1778576370963,43.83,80863.33,1.0,-0.02857,4e-05,2.70797]
[1778576375996,43.84,80863.05,1.0,-0.02856,4e-05,2.70661]
[1778576381035,43.85,80861.13,1.0,-0.02866,4e-05,2.71425]
[1778576386072,43.86,80857.27,1.0,-0.02883,4e-05,2.72728]
[1778576391263,43.86,80857.48,1.0,-0.02884,4e-05,2.72833]
[1778576392357,43.87,80841.13,1.0,-0.02945,4e-05,2.77548]
[1778576394126,43.87,80829.37,1.0,-0.02989,4e-05,2.80978]
[1778576399161,43.88,80826.04,1.0,-0.03004,4e-05,2.8208]
[1778576403189,43.88,80816.2,1.0,-0.03042,4e-05,2.85037]
[1778576408231,43.89,80802.43,1.0,-0.03096,4e-05,2.89173]
[1778576413265,43.89,80800.68,1.0,-0.03104,4e-05,2.89781]
[1778576418302,43.9,80799.21,1.0,-0.03111,4e-05,2.90308]
[1778576423337,43.9,80797.97,1.0,-0.03117,4e-05,2.90765]
[1778576428370,43.9,80799.02,1.0,-0.03114,4e-05,2.90546]
[1778576433404,43.91,80802.26,1.0,-0.03098,4e-05,2.89217]
[1778576438442,43.91,80802.4,1.0,-0.03099,4e-05,2.89271]
[1778576443903,43.92,80808.23,1.0,-0.03078,4e-05,2.87676]
[1778576448928,43.92,80802.01,1.0,-0.03103,4e-05,2.89583]
[1778576453044,43.92,80787.65,1.0,-0.03159,4e-05,2.93885]
[1778576453137,43.92,80787.89,1.0,-0.03159,4e-05,2.93839]
[1778576453798,43.92,80787.89,1.0,-0.03159,4e-05,2.93839]
[1778576453974,43.93,80787.83,1.0,-0.03159,4e-05,2.9387]
[1778576455069,43.93,80787.83,1.0,-0.03159,4e-05,2.9387]
[1778576455167,43.93,80787.77,1.0,-0.03159,4e-05,2.93901]
[1778576456186,43.93,80787.77,1.0,-0.03159,4e-05,2.93901]
[1778576456256,43.93,80787.8,1.0,-0.0316,4e-05,2.93905]
[1778576461607,43.93,80787.21,1.0,-0.03163,4e-05,2.94145]
[1778576468658,43.93,80787.43,1.0,-0.03163,4e-05,2.94176]
[1778576474119,43.94,80782.9,1.0,-0.03182,4e-05,2.95591]
[1778576479734,43.94,80782.02,1.0,-0.03186,4e-05,2.95934]
[1778576486785,43.94,80779.9,1.0,-0.03196,4e-05,2.96661]
[1778576491931,43.95,80777.34,1.0,-0.03207,4e-05,2.97478]
[1778576491984,43.95,80777.34,1.0,-0.03207,4e-05,2.97478]
[1778576492298,43.95,80777.34,1.0,-0.03207,4e-05,2.97478]
[1778576495488,43.95,80787.63,1.0,-0.03162,4e-05,2.94002]
[1778576502901,43.96,80786.2,1.0,-0.0317,4e-05,2.94568]
[1778576507939,43.96,80793.02,1.0,-0.03144,4e-05,2.92653]
[1778576510958,43.96,80782.81,1.0,-0.03185,4e-05,2.95746]
[1778576515996,43.97,80782.06,1.0,-0.03189,4e-05,2.96062]
[1778576521031,43.97,80780.5,1.0,-0.03196,4e-05,2.96599]
[1778576526063,43.97,80784.48,1.0,-0.03182,4e-05,2.95489]
[1778576531098,43.98,80786.27,1.0,-0.03176,4e-05,2.95028]
[1778576536134,43.98,80788.41,1.0,-0.03168,4e-05,2.94464]
[1778576541541,43.98,80791.36,1.0,-0.03157,4e-05,2.93631]
[1778576541576,43.98,80810.32,1.0,-0.03084,4e-05,2.8809]
[1778576547213,43.99,80807.39,1.0,-0.03098,4e-05,2.8909]
[1778576552248,43.99,80808.23,1.0,-0.03091,4e-05,2.88491]
[1778576557283,44.0,80808.48,1.0,-0.03092,4e-05,2.88538]
[1778576559523,44.0,80809.02,1.0,-0.0309,4e-05,2.88405]
[1778576559565,44.0,80808.04,1.0,-0.03094,4e-05,2.88716]
[1778576565339,44.01,80805.25,1.0,-0.03107,4e-05,2.89671]
[1778576570374,44.01,80806.11,1.0,-0.03105,4e-05,2.89534]
[1778576575410,44.02,80807.96,1.0,-0.03099,4e-05,2.89107]
[1778576580444,44.02,80812.9,1.0,-0.03082,4e-05,2.87794]
[1778576585479,44.03,80814.39,1.0,-0.03078,4e-05,2.87495]
[1778576590514,44.04,80812.76,1.0,-0.03086,4e-05,2.8811]
[1778576593535,44.04,80829.56,1.0,-0.03023,4e-05,2.83326]
[1778576598570,44.08,80837.75,1.0,-0.03004,4e-05,2.81835]
[1778576602598,44.06,80850.36,1.0,-0.02952,4e-05,2.77821]
[1778576603770,44.04,80851.29,1.0,-0.02942,4e-05,2.77054]
[1778576603993,44.04,80851.29,1.0,-0.02942,4e-05,2.77054]
[1778576604612,44.06,80851.55,1.0,-0.02946,4e-05,2.77406]
[1778576604712,44.06,80851.55,1.0,-0.02946,4e-05,2.77406]
[1778576605619,44.08,80850.6,1.0,-0.02955,4e-05,2.78089]
[1778576609649,44.08,80837.22,1.0,-0.03007,4e-05,2.82066]
[1778576615120,44.09,80837.04,1.0,-0.03006,4e-05,2.81863]
[1778576620725,44.1,80837.72,1.0,-0.03005,4e-05,2.81836]
[1778576626612,44.11,80839.27,1.0,-0.03002,4e-05,2.8156]
[1778576635829,44.12,80838.95,1.0,-0.03007,4e-05,2.81982]
[1778576641535,44.13,80837.09,1.0,-0.03016,4e-05,2.82642]
[1778576641679,44.13,80835.55,1.0,-0.03022,4e-05,2.83145]
[1778576641875,44.13,80835.55,1.0,-0.03022,4e-05,2.83145]
[1778576642819,44.13,80835.55,1.0,-0.03022,4e-05,2.83145]
[1778576643684,44.13,80836.95,1.0,-0.03017,4e-05,2.8277]
[1778576644000,44.13,80834.06,1.0,-0.03028,4e-05,2.83632]
[1778576650935,44.14,80834.4,1.0,-0.03029,4e-05,2.83708]
[1778576655419,44.15,80851.58,1.0,-0.02968,4e-05,2.78967]
[1778576661004,44.15,80855.66,1.0,-0.02955,4e-05,2.77955]
[1778576667045,44.17,80856.19,1.0,-0.02956,4e-05,2.78068]
[1778576672081,44.17,80857.68,1.0,-0.02948,4e-05,2.77376]
[1778576677116,44.18,80857.85,1.0,-0.0295,4e-05,2.77519]
[1778576682156,44.19,80857.25,1.0,-0.02955,4e-05,2.77909]
[1778576687185,44.2,80858.35,1.0,-0.02954,4e-05,2.77782]
[1778576695700,44.22,80860.59,1.0,-0.02949,4e-05,2.77445]
[1778576701288,44.23,80863.12,1.0,-0.02943,4e-05,2.76952]
[1778576706322,44.23,80874.56,1.0,-0.02904,4e-05,2.73928]
[1778576711360,44.24,80864.31,1.0,-0.02942,4e-05,2.76926]
[1778576716395,44.25,80861.4,1.0,-0.02955,4e-05,2.77929]
[1778576721430,44.25,80866.07,1.0,-0.02938,4e-05,2.76603]
[1778576726465,44.25,80866.69,1.0,-0.02936,4e-05,2.76432]
[1778576728479,44.25,80853.25,1.0,-0.02986,4e-05,2.80308]
[1778576733514,44.26,80842.35,1.0,-0.03024,4e-05,2.83112]
[1778576735529,44.26,80825.6,1.0,-0.03088,4e-05,2.87996]
[1778576740563,44.26,80819.87,1.0,-0.03109,4e-05,2.89633]
[1778576745599,44.23,80810.58,1.0,-0.03138,4e-05,2.91795]
[1778576750633,44.22,80806.8,1.0,-0.0315,4e-05,2.9271]
[1778576755668,44.22,80798.04,1.0,-0.03181,4e-05,2.95088]
[1778576760705,44.21,80805.0,1.0,-0.03152,4e-05,2.92838]
[1778576764732,44.2,80794.81,1.0,-0.03189,4e-05,2.95691]
[1778576769770,44.19,80794.2,1.0,-0.0319,4e-05,2.95717]
[1778576774805,44.19,80800.6,1.0,-0.03164,4e-05,2.93783]
[1778576779842,44.18,80800.32,1.0,-0.03164,4e-05,2.93724]
[1778576784874,44.18,80796.83,1.0,-0.03175,4e-05,2.94607]
[1778576789909,44.17,80798.8,1.0,-0.03166,4e-05,2.93875]
[1778576793702,44.17,80800.38,1.0,-0.03154,4e-05,2.9286]
[1778576793742,44.16,80799.82,1.0,-0.03155,4e-05,2.92947]
[1778576798973,44.17,80798.71,1.0,-0.0316,4e-05,2.93355]
[1778576804010,44.17,80798.78,1.0,-0.03161,4e-05,2.93412]
[1778576809042,44.17,80794.38,1.0,-0.03179,4e-05,2.94782]
[1778576814078,44.18,80795.36,1.0,-0.03176,4e-05,2.94558]
[1778576819113,44.18,80793.89,1.0,-0.03183,4e-05,2.95054]
[1778576824165,44.18,80792.45,1.0,-0.03189,4e-05,2.95536]
[1778576825954,44.18,80787.27,1.0,-0.03209,4e-05,2.97087]
[1778576826628,44.18,80775.12,1.0,-0.03258,4e-05,3.00732]
[1778576832210,44.18,80771.31,1.0,-0.03273,4e-05,3.01883]
[1778576837245,44.18,80767.72,1.0,-0.03288,4e-05,3.02963]
[1778576842280,44.18,80766.2,1.0,-0.03294,4e-05,3.03415]
[1778576843018,44.18,80766.2,1.0,-0.03294,4e-05,3.03415]
[1778576843707,44.18,80766.2,1.0,-0.03294,4e-05,3.03415]
[1778576844966,44.18,80764.42,1.0,-0.03301,4e-05,3.03948]
[1778576846768,44.18,80763.77,1.0,-0.03303,4e-05,3.04143]
[1778576852351,44.18,80762.1,1.0,-0.03305,4e-05,3.04153]
[1778576855615,44.18,80762.98,1.0,-0.03301,4e-05,3.03881]
[1778576855711,44.18,80762.23,1.0,-0.03304,4e-05,3.04106]
[1778576856838,44.18,80752.77,1.0,-0.03343,4e-05,3.06978]
[1778576860409,44.18,80740.63,1.0,-0.03391,4e-05,3.10557]
[1778576865442,44.17,80732.3,1.0,-0.03424,4e-05,3.13047]
[1778576869471,44.17,80747.25,1.0,-0.03362,4e-05,3.08385]
[1778576872490,44.17,80758.4,1.0,-0.03316,4e-05,3.04967]
[1778576877525,44.17,80777.03,1.0,-0.03241,4e-05,2.99333]
[1778576877993,44.17,80777.03,1.0,-0.03241,4e-05,2.99333]
[1778576878797,44.17,80777.03,1.0,-0.03241,4e-05,2.99333]
[1778576885262,44.17,80777.45,1.0,-0.0324,4e-05,2.99237]
[1778576892632,44.17,80770.24,1.0,-0.03269,4e-05,3.01429]
[1778576897666,44.17,80762.46,1.0,-0.033,4e-05,3.03783]
[1778576902701,44.17,80764.78,1.0,-0.03291,4e-05,3.03078]
[1778576907736,44.17,80770.84,1.0,-0.03267,4e-05,3.01274]
[1778576909751,44.17,80783.37,1.0,-0.03217,4e-05,2.97541]
[1778576914809,44.17,80782.5,1.0,-0.03216,4e-05,2.97356]
[1778576921834,44.18,80787.4,1.0,-0.03198,4e-05,2.96003]
[1778576926870,44.18,80789.58,1.0,-0.0319,4e-05,2.95406]
[1778576931904,44.18,80791.71,1.0,-0.03183,4e-05,2.94851]
[1778576934553,44.19,80786.35,1.0,-0.03204,4e-05,2.96465]
[1778576934925,44.19,80784.26,1.0,-0.03213,4e-05,2.97097]
[1778576935202,44.19,80784.26,1.0,-0.03213,4e-05,2.97097]
[1778576935932,44.19,80782.64,1.0,-0.03219,4e-05,2.97588]
[1778576939155,44.19,80781.79,1.0,-0.03223,4e-05,2.97859]
[1778576939961,44.19,80781.66,1.0,-0.03223,4e-05,2.97906]
[1778576944995,44.19,80782.56,1.0,-0.03221,4e-05,2.97694]
[1778576950032,44.19,80762.04,1.0,-0.03303,4e-05,3.039]
[1778576955517,44.19,80763.44,1.0,-0.03297,4e-05,3.03471]
[1778576961109,44.19,80766.19,1.0,-0.03286,4e-05,3.02626]
[1778576963122,44.19,80777.52,1.0,-0.03241,4e-05,2.99222]
[1778576968161,44.19,80774.39,1.0,-0.03253,4e-05,3.00177]
[1778576971179,44.19,80782.87,1.0,-0.03215,4e-05,2.9718]
[1778576976903,44.19,80782.12,1.0,-0.03218,4e-05,2.9743]
[1778576979235,44.19,80792.71,1.0,-0.03177,4e-05,2.94315]
[1778576984270,44.2,80793.15,1.0,-0.03176,4e-05,2.94247]
[1778576989305,44.2,80789.8,1.0,-0.0319,4e-05,2.95286]
[1778576994340,44.2,80785.24,1.0,-0.03209,4e-05,2.96688]
[1778576999375,44.2,80783.87,1.0,-0.03214,4e-05,2.97126]
[1778577004825,44.2,80787.48,1.0,-0.032,4e-05,2.96075]
[1778577007896,44.21,80797.6,1.0,-0.03162,4e-05,2.93136]
[1778577013474,44.21,80793.74,1.0,-0.03178,4e-05,2.94344]
[1778577018509,44.21,80790.48,1.0,-0.03191,4e-05,2.95366]
[1778577023544,44.21,80791.18,1.0,-0.03189,4e-05,2.95208]
[1778577028579,44.22,80788.37,1.0,-0.03201,4e-05,2.96095]
[1778577033615,44.22,80795.3,1.0,-0.03169,4e-05,2.93615]
[1778577038651,44.22,80791.94,1.0,-0.03183,4e-05,2.94665]
[1778577043686,44.22,80791.19,1.0,-0.03187,4e-05,2.94928]
[1778577048721,44.23,80791.02,1.0,-0.03188,4e-05,2.95029]
[1778577053758,44.23,80789.92,1.0,-0.03193,4e-05,2.95407]
[1778577058792,44.23,80796.2,1.0,-0.03169,4e-05,2.93608]
[1778577063827,44.23,80789.33,1.0,-0.03197,4e-05,2.95706]
[1778577068863,44.24,80796.29,1.0,-0.0317,4e-05,2.93704]
[1778577071883,44.24,80810.74,1.0,-0.03115,4e-05,2.89506]
[1778577077927,44.24,80809.36,1.0,-0.03122,4e-05,2.89999]
[1778577082962,44.25,80809.17,1.0,-0.03124,4e-05,2.9016]
[1778577084976,44.25,80818.67,1.0,-0.03088,4e-05,2.87429]
[1778577090015,44.25,80811.2,1.0,-0.03118,4e-05,2.89709]
[1778577095047,44.26,80799.35,1.0,-0.0316,4e-05,2.92785]
[1778577100081,44.26,80800.18,1.0,-0.03157,4e-05,2.92614]
[1778577102936,44.26,80801.29,1.0,-0.03154,4e-05,2.92332]
[1778577102979,44.26,80801.29,1.0,-0.03154,4e-05,2.92332]
[1778577102981,44.26,80801.29,1.0,-0.03154,4e-05,2.92332]
[1778577103102,44.26,80806.2,1.0,-0.03135,4e-05,2.9089]
[1778577104004,44.26,80806.2,1.0,-0.03135,4e-05,2.9089]
[1778577104109,44.26,80805.84,1.0,-0.03137,4e-05,2.9103]
[1778577109144,44.27,80802.49,1.0,-0.03151,4e-05,2.92097]
[1778577114179,44.27,80802.38,1.0,-0.03152,4e-05,2.92187]
[1778577119795,44.27,80797.28,1.0,-0.03172,4e-05,2.93753]
[1778577125256,44.27,80793.72,1.0,-0.03187,4e-05,2.94867]
[1778577130291,44.28,80788.78,1.0,-0.03207,4e-05,2.96389]
[1778577135325,44.28,80786.74,1.0,-0.03216,4e-05,2.97034]
[1778577140362,44.28,80786.32,1.0,-0.03218,4e-05,2.97197]
[1778577145397,44.28,80785.19,1.0,-0.03223,4e-05,2.97564]
[1778577150431,44.28,80791.18,1.0,-0.032,4e-05,2.95841]
[1778577155466,44.29,80787.62,1.0,-0.0321,4e-05,2.96466]
[1778577160501,44.29,80785.7,1.0,-0.03218,4e-05,2.97086]
[1778577165536,44.29,80780.3,1.0,-0.0324,4e-05,2.98748]
[1778577167550,44.29,80767.57,1.0,-0.03291,4e-05,3.02581]
[1778577172585,44.29,80760.4,1.0,-0.0332,4e-05,3.04738]
[1778577177620,44.29,80762.31,1.0,-0.03312,4e-05,3.04132]
[1778577182656,44.29,80763.54,1.0,-0.03307,4e-05,3.0374]
[1778577185677,44.29,80754.2,1.0,-0.03344,4e-05,3.06545]
[1778577190712,44.28,80750.0,1.0,-0.03361,4e-05,3.07752]
[1778577195747,44.28,80745.55,1.0,-0.03378,4e-05,3.09041]
[1778577199240,44.28,80736.06,1.0,-0.03416,4e-05,3.11902]
[1778577204812,44.28,80741.54,1.0,-0.03393,4e-05,3.1013]
[1778577206824,44.27,80750.78,1.0,-0.03354,4e-05,3.07266]
[1778577213875,44.27,80750.02,1.0,-0.03351,4e-05,3.0695]
[1778577218926,44.27,80744.87,1.0,-0.03372,4e-05,3.08481]
[1778577222570,44.27,80745.18,1.0,-0.0337,4e-05,3.08337]
[1778577222577,44.27,80745.18,1.0,-0.0337,4e-05,3.08337]
[1778577222937,44.27,80746.42,1.0,-0.03365,4e-05,3.07945]
[1778577228980,44.26,80751.12,1.0,-0.03345,4e-05,3.06438]
[1778577234014,44.26,80752.53,1.0,-0.03338,4e-05,3.05948]
[1778577239050,44.26,80755.84,1.0,-0.03324,4e-05,3.04884]
[1778577244085,44.25,80757.56,1.0,-0.03316,4e-05,3.04291]
[1778577249121,44.25,80758.56,1.0,-0.03311,4e-05,3.03931]
[1778577254180,44.25,80756.41,1.0,-0.03319,4e-05,3.04522]
[1778577259217,44.25,80762.04,1.0,-0.03295,4e-05,3.02769]
[1778577264249,44.25,80764.04,1.0,-0.03287,4e-05,3.0212]
[1778577269281,44.24,80772.85,1.0,-0.03251,4e-05,2.99444]
[1778577274316,44.24,80770.38,1.0,-0.03256,4e-05,2.99673]
[1778577279350,44.24,80760.62,1.0,-0.03294,4e-05,3.02576]
[1778577284386,44.24,80756.72,1.0,-0.0331,4e-05,3.03709]
[1778577289894,44.24,80756.55,1.0,-0.0331,4e-05,3.03701]
[1778577297479,44.23,80759.83,1.0,-0.03295,4e-05,3.02643]
[1778577302514,44.23,80758.86,1.0,-0.03299,4e-05,3.02883]
[1778577307551,44.23,80760.46,1.0,-0.03291,4e-05,3.02347]
[1778577310032,44.23,80777.23,1.0,-0.03224,4e-05,2.97299]
[1778577316615,44.23,80769.02,1.0,-0.03257,4e-05,2.99749]
[1778577321651,44.23,80764.76,1.0,-0.03274,4e-05,3.01022]
[1778577326688,44.23,80760.06,1.0,-0.03293,4e-05,3.02432]
[1778577331723,44.23,80760.16,1.0,-0.03287,4e-05,3.01918]
[1778577332645,44.23,80760.16,1.0,-0.03287,4e-05,3.01918]
[1778577333498,44.23,80758.69,1.0,-0.03293,4e-05,3.02362]
[1778577338776,44.23,80755.78,1.0,-0.03305,4e-05,3.03234]
[1778577343811,44.23,80759.1,1.0,-0.03291,4e-05,3.02224]
[1778577350312,44.23,80756.94,1.0,-0.033,4e-05,3.02868]
[1778577352975,44.23,80756.22,1.0,-0.03303,4e-05,3.03084]
[1778577354491,44.23,80755.75,1.0,-0.03305,4e-05,3.03223]
[1778577355793,44.23,80755.32,1.0,-0.03306,4e-05,3.03353]
[1778577357030,44.23,80755.32,1.0,-0.03306,4e-05,3.0335]
[1778577357132,44.23,80755.61,1.0,-0.03305,4e-05,3.0326]
[1778577362396,44.23,80754.9,1.0,-0.03308,4e-05,3.03467]
[1778577368986,44.23,80754.19,1.0,-0.03311,4e-05,3.03672]
[1778577374021,44.23,80762.62,1.0,-0.03277,4e-05,3.01125]
[1778577379056,44.23,80761.96,1.0,-0.0328,4e-05,3.0134]
[1778577379745,44.23,80761.96,1.0,-0.0328,4e-05,3.0134]
[1778577379786,44.23,80762.4,1.0,-0.03278,4e-05,3.01207]
[1778577382819,44.23,80762.21,1.0,-0.03279,4e-05,3.01274]
[1778577383866,44.23,80762.25,1.0,-0.03279,4e-05,3.01265]
[1778577383935,44.23,80762.18,1.0,-0.03279,4e-05,3.0129]
[1778577389130,44.23,80755.32,1.0,-0.03307,4e-05,3.03374]
[1778577394169,44.23,80751.19,1.0,-0.03319,4e-05,3.04142]
[1778577399204,44.23,80750.34,1.0,-0.03322,4e-05,3.04398]
[1778577404240,44.23,80750.26,1.0,-0.03322,4e-05,3.04424]
[1778577409275,44.23,80749.24,1.0,-0.03327,4e-05,3.04735]
[1778577413306,44.23,80732.29,1.0,-0.03396,4e-05,3.09903]
[1778577418341,44.22,80732.18,1.0,-0.03396,4e-05,3.09886]
[1778577421257,44.22,80736.33,1.0,-0.03378,4e-05,3.08592]
[1778577421362,44.22,80736.75,1.0,-0.03377,4e-05,3.08453]
[1778577426397,44.22,80742.34,1.0,-0.03353,4e-05,3.06695]
[1778577428654,44.22,80744.58,1.0,-0.03343,4e-05,3.05993]
[1778577429165,44.22,80744.58,1.0,-0.03343,4e-05,3.05993]
[1778577430004,44.22,80743.18,1.0,-0.03349,4e-05,3.0641]
[1778577430426,44.22,80743.77,1.0,-0.03347,4e-05,3.06219]
[1778577433827,44.22,80746.8,1.0,-0.03334,4e-05,3.05276]
[1778577434261,44.22,80746.8,1.0,-0.03334,4e-05,3.05276]
[1778577436430,44.22,80748.38,1.0,-0.03327,4e-05,3.04764]
[1778577436514,44.22,80748.23,1.0,-0.03327,4e-05,3.04799]
[1778577436647,44.22,80748.23,1.0,-0.03327,4e-05,3.04799]
[1778577437477,44.22,80748.23,1.0,-0.03327,4e-05,3.04788]
[1778577438698,44.22,80744.1,1.0,-0.03344,4e-05,3.06031]
[1778577438707,44.22,80744.1,1.0,-0.03344,4e-05,3.06031]
[1778577439091,44.22,80744.1,1.0,-0.03344,4e-05,3.06031]
[1778577439489,44.21,80745.6,1.0,-0.03338,4e-05,3.05561]
[1778577444524,44.21,80747.71,1.0,-0.03328,4e-05,3.0485]
[1778577449560,44.21,80747.97,1.0,-0.03326,4e-05,3.04702]
[1778577454594,44.21,80747.91,1.0,-0.03321,4e-05,3.04164]
[1778577459630,44.2,80749.09,1.0,-0.03315,4e-05,3.03734]
[1778577464666,44.2,80752.79,1.0,-0.03299,4e-05,3.02548]
[1778577469700,44.2,80758.23,1.0,-0.03276,4e-05,3.00848]
[1778577470769,44.2,80758.23,1.0,-0.03276,4e-05,3.00848]
[1778577472999,44.2,80758.21,1.0,-0.03276,4e-05,3.00838]
[1778577473653,44.2,80760.34,1.0,-0.03267,4e-05,3.00184]
[1778577474480,44.2,80760.34,1.0,-0.03267,4e-05,3.00184]
[1778577474573,44.2,80759.51,1.0,-0.03271,4e-05,3.00427]
[1778577479770,44.19,80758.61,1.0,-0.03274,4e-05,3.00679]
[1778577481442,44.19,80746.89,1.0,-0.03321,4e-05,3.04212]
[1778577482692,44.19,80747.31,1.0,-0.03319,4e-05,3.04064]
[1778577483244,44.19,80747.51,1.0,-0.03318,4e-05,3.04003]
[1778577484253,44.19,80747.51,1.0,-0.03318,4e-05,3.04003]
[1778577484743,44.19,80747.3,1.0,-0.03319,4e-05,3.04057]
[1778577484842,44.19,80748.79,1.0,-0.03313,4e-05,3.03605]
[1778577488851,44.19,80749.11,1.0,-0.03311,4e-05,3.03481]
[1778577488936,44.19,80749.65,1.0,-0.03309,4e-05,3.033]
[1778577494877,44.19,80748.04,1.0,-0.03315,4e-05,3.03737]
[1778577499910,44.19,80743.76,1.0,-0.03332,4e-05,3.05005]
[1778577504963,44.19,80741.47,1.0,-0.03341,4e-05,3.05661]
[1778577505640,44.18,80741.61,1.0,-0.0334,4e-05,3.05601]
[1778577507381,44.18,80741.61,1.0,-0.0334,4e-05,3.05601]
[1778577507449,44.18,80739.95,1.0,-0.03347,4e-05,3.06092]
[1778577513454,44.18,80743.05,1.0,-0.03328,4e-05,3.04624]
[1778577519047,44.18,80738.67,1.0,-0.03346,4e-05,3.05932]
[1778577524084,44.18,80737.77,1.0,-0.03349,4e-05,3.06172]
[1778577529116,44.18,80737.05,1.0,-0.03352,4e-05,3.06366]
[1778577534151,44.18,80735.88,1.0,-0.03356,4e-05,3.06697]
[1778577539186,44.18,80731.53,1.0,-0.03374,4e-05,3.08005]
[1778577545228,44.17,80733.21,1.0,-0.03366,4e-05,3.07435]
[1778577550264,44.17,80738.32,1.0,-0.03345,4e-05,3.05841]
[1778577556306,44.17,80736.67,1.0,-0.03351,4e-05,3.06274]
[1778577562349,44.17,80738.96,1.0,-0.03341,4e-05,3.05526]
[1778577567383,44.16,80740.38,1.0,-0.03334,4e-05,3.05034]
[1778577572418,44.16,80742.68,1.0,-0.03319,4e-05,3.03803]
[1778577573116,44.16,80742.68,1.0,-0.03319,4e-05,3.03803]
[1778577573217,44.16,80742.95,1.0,-0.03318,4e-05,3.03712]
[1778577578462,44.16,80744.6,1.0,-0.0331,4e-05,3.03169]
[1778577583531,44.16,80740.87,1.0,-0.03325,4e-05,3.04249]
[1778577588566,44.16,80734.67,1.0,-0.0335,4e-05,3.06073]
[1778577593601,44.15,80739.56,1.0,-0.03329,4e-05,3.04532]
[1778577598647,44.15,80741.1,1.0,-0.03322,4e-05,3.0402]
[1778577599072,44.15,80741.1,1.0,-0.03322,4e-05,3.0402]
[1778577599859,44.15,80741.49,1.0,-0.0332,4e-05,3.03893]
[1778577600651,44.15,80739.6,1.0,-0.03328,4e-05,3.04458]
[1778577605685,44.15,80740.98,1.0,-0.03322,4e-05,3.03992]
[1778577608707,44.15,80750.15,1.0,-0.03284,4e-05,3.01192]
[1778577613741,44.15,80754.71,1.0,-0.03266,4e-05,2.99812]
[1778577618776,44.15,80749.7,1.0,-0.03286,4e-05,3.01318]
[1778577623811,44.15,80745.23,1.0,-0.03304,4e-05,3.02661]
[1778577629270,44.15,80735.38,1.0,-0.03344,4e-05,3.05634]
[1778577633884,44.14,80744.33,1.0,-0.03302,4e-05,3.0241]
[1778577639341,44.14,80744.28,1.0,-0.03302,4e-05,3.02406]
[1778577645116,44.14,80744.61,1.0,-0.033,4e-05,3.02294]
[1778577645218,44.14,80744.42,1.0,-0.03301,4e-05,3.02338]
[1778577651008,44.14,80746.05,1.0,-0.03294,4e-05,3.01829]
[1778577654317,44.14,80746.14,1.0,-0.03294,4e-05,3.01798]
[1778577654999,44.14,80746.49,1.0,-0.03292,4e-05,3.01678]
[1778577655794,44.14,80746.49,1.0,-0.03292,4e-05,3.01678]
[1778577655803,44.14,80746.49,1.0,-0.03292,4e-05,3.01678]
[1778577655817,44.14,80746.8,1.0,-0.03291,4e-05,3.01581]
[1778577656547,44.14,80746.8,1.0,-0.03291,4e-05,3.01581]
[1778577656566,44.14,80746.8,1.0,-0.03291,4e-05,3.01578]
[1778577657083,44.14,80746.8,1.0,-0.03291,4e-05,3.01578]
[1778577657184,44.14,80746.2,1.0,-0.03293,4e-05,3.01759]
[1778577663095,44.14,80746.51,1.0,-0.03292,4e-05,3.01649]
[1778577664262,44.14,80746.51,1.0,-0.03292,4e-05,3.01649]
[1778577664363,44.14,80743.05,1.0,-0.03306,4e-05,3.02692]
[1778577669518,44.14,80738.86,1.0,-0.03323,4e-05,3.03952]
[1778577669552,44.14,80739.6,1.0,-0.03319,4e-05,3.03715]
[1778577670941,44.14,80739.6,1.0,-0.03319,4e-05,3.03715]
[1778577671145,44.14,80739.58,1.0,-0.03319,4e-05,3.03716]
[1778577676181,44.14,80739.37,1.0,-0.0332,4e-05,3.03756]
[1778577679815,44.14,80739.8,1.0,-0.03318,4e-05,3.03614]
[1778577680211,44.14,80747.11,1.0,-0.03288,4e-05,3.01384]
[1778577685244,44.14,80748.36,1.0,-0.03283,4e-05,3.00997]
[1778577691286,44.14,80746.94,1.0,-0.03284,4e-05,3.00932]
[1778577696321,44.14,80746.2,1.0,-0.03287,4e-05,3.01152]
[1778577701358,44.14,80745.55,1.0,-0.03289,4e-05,3.01345]
[1778577707400,44.14,80752.43,1.0,-0.03262,4e-05,2.99284]
[1778577710964,44.14,80749.9,1.0,-0.03272,4e-05,3.00055]
[1778577711806,44.14,80749.9,1.0,-0.03272,4e-05,3.00055]
[1778577711428,44.14,80744.13,1.0,-0.03295,4e-05,3.018]
[1778577713926,44.14,80741.94,1.0,-0.03304,4e-05,3.0246]
[1778577713965,44.14,80741.94,1.0,-0.03304,4e-05,3.0246]
[1778577721499,44.14,80744.51,1.0,-0.03294,4e-05,3.01685]
[1778577722987,44.14,80742.25,1.0,-0.03303,4e-05,3.02369]
[1778577723514,44.14,80718.11,1.0,-0.03402,4e-05,3.09734]
[1778577726697,44.13,80711.1,1.0,-0.03431,4e-05,3.11866]
[1778577726796,44.13,80712.55,1.0,-0.03425,4e-05,3.114]
[1778577731787,44.13,80713.5,1.0,-0.0342,4e-05,3.11041]
[1778577731888,44.13,80717.01,1.0,-0.03405,4e-05,3.09957]
[1778577734795,44.13,80716.37,1.0,-0.03407,4e-05,3.10125]
[1778577734804,44.13,80715.44,1.0,-0.03411,4e-05,3.10398]
[1778577740632,44.12,80713.72,1.0,-0.03417,4e-05,3.10824]
[1778577743656,44.12,80713.04,1.0,-0.0342,4e-05,3.11019]
[1778577743757,44.12,80712.63,1.0,-0.03421,4e-05,3.11115]
[1778577744948,44.12,80712.48,1.0,-0.03421,4e-05,3.11146]
[1778577745034,44.12,80712.44,1.0,-0.03421,4e-05,3.11158]
[1778577750702,44.12,80712.67,1.0,-0.03419,4e-05,3.1101]
[1778577755737,44.11,80711.72,1.0,-0.03417,4e-05,3.10723]
[1778577760774,44.11,80712.94,1.0,-0.03411,4e-05,3.10276]
[1778577765813,44.11,80713.54,1.0,-0.03408,4e-05,3.10022]
[1778577770847,44.11,80712.72,1.0,-0.0341,4e-05,3.10208]
[1778577775884,44.1,80712.37,1.0,-0.03411,4e-05,3.10252]
[1778577780918,44.1,80711.26,1.0,-0.03415,4e-05,3.1053]
[1778577785953,44.1,80711.88,1.0,-0.03411,4e-05,3.10274]
[1778577790988,44.09,80706.09,1.0,-0.03435,4e-05,3.11996]
[1778577796025,44.09,80705.54,1.0,-0.03436,4e-05,3.12088]
[1778577801060,44.09,80709.71,1.0,-0.03417,4e-05,3.10728]
[1778577805584,44.09,80709.27,1.0,-0.03419,4e-05,3.10823]
[1778577805619,44.09,80709.1,1.0,-0.03419,4e-05,3.10848]
[1778577807643,44.09,80709.1,1.0,-0.03419,4e-05,3.10848]
[1778577807952,44.08,80709.28,1.0,-0.03418,4e-05,3.10765]
[1778577813811,44.08,80710.45,1.0,-0.03407,4e-05,3.09859]
[1778577813874,44.08,80710.81,1.0,-0.03405,4e-05,3.09721]
[1778577819086,44.08,80705.04,1.0,-0.03429,4e-05,3.11451]
[1778577824221,44.07,80706.66,1.0,-0.03421,4e-05,3.10856]
[1778577830682,44.07,80708.1,1.0,-0.03413,4e-05,3.10305]
[1778577836305,44.07,80708.21,1.0,-0.03412,4e-05,3.10198]
[1778577837149,44.07,80708.21,1.0,-0.03412,4e-05,3.10198]
[1778577837373,44.07,80701.58,1.0,-0.0344,4e-05,3.12238]
[1778577841028,44.06,80701.58,1.0,-0.03439,4e-05,3.12223]
[1778577841030,44.06,80701.58,1.0,-0.03439,4e-05,3.12223]
[1778577841673,44.06,80697.35,1.0,-0.03456,4e-05,3.1348]
[1778577841723,44.06,80697.24,1.0,-0.03457,4e-05,3.13494]
[1778577843780,44.06,80697.24,1.0,-0.03457,4e-05,3.13494]
[1778577848784,44.06,80693.62,1.0,-0.03471,4e-05,3.14515]
[1778577848872,44.05,80694.06,1.0,-0.03468,4e-05,3.14334]
[1778577852977,44.05,80697.31,1.0,-0.03454,4e-05,3.1328]
[1778577852985,44.05,80696.41,1.0,-0.03457,4e-05,3.13522]
[1778577857023,44.05,80697.49,1.0,-0.03452,4e-05,3.13147]
[1778577857453,44.05,80706.15,1.0,-0.03415,4e-05,3.10409]
[1778577862488,44.04,80706.35,1.0,-0.03413,4e-05,3.10274]
[1778577863198,44.04,80706.35,1.0,-0.03413,4e-05,3.10274]
[1778577863299,44.04,80706.53,1.0,-0.03412,4e-05,3.10219]
[1778577868530,44.04,80708.43,1.0,-0.03403,4e-05,3.09546]
[1778577873565,44.04,80709.63,1.0,-0.03392,4e-05,3.08627]
[1778577878599,44.04,80709.85,1.0,-0.03391,4e-05,3.08507]
[1778577884643,44.03,80710.6,1.0,-0.03387,4e-05,3.08216]
[1778577885786,44.03,80710.6,1.0,-0.03387,4e-05,3.08216]
[1778577885882,44.03,80710.7,1.0,-0.03386,4e-05,3.08175]
[1778577887841,44.03,80710.72,1.0,-0.03386,4e-05,3.0816]
[1778577887938,44.03,80710.43,1.0,-0.03387,4e-05,3.08239]
[1778577888643,44.03,80710.43,1.0,-0.03387,4e-05,3.08239]
[1778577889911,44.03,80713.74,1.0,-0.03373,4e-05,3.07211]
[1778577890001,44.03,80715.27,1.0,-0.03367,4e-05,3.06741]
[1778577895720,44.03,80715.55,1.0,-0.03365,4e-05,3.06607]
[1778577900755,44.03,80714.74,1.0,-0.03368,4e-05,3.06824]
[1778577903776,44.03,80703.57,1.0,-0.03414,4e-05,3.10239]
[1778577906797,44.03,80717.22,1.0,-0.03357,4e-05,3.06006]
[1778577911833,44.02,80718.16,1.0,-0.03353,4e-05,3.05684]
[1778577916868,44.02,80710.21,1.0,-0.03385,4e-05,3.08079]
[1778577922910,44.02,80714.29,1.0,-0.03367,4e-05,3.06759]
[1778577929958,44.02,80717.19,1.0,-0.03354,4e-05,3.058]
[1778577934994,44.01,80718.48,1.0,-0.03343,4e-05,3.04874]
[1778577940031,44.01,80711.84,1.0,-0.0337,4e-05,3.06861]
[1778577945065,44.01,80710.03,1.0,-0.03377,4e-05,3.07352]
[1778577950104,44.01,80711.87,1.0,-0.03368,4e-05,3.06719]
[1778577956144,44.0,80711.18,1.0,-0.0337,4e-05,3.0685]
[1778577961602,44.0,80708.4,1.0,-0.03381,4e-05,3.0762]
[1778577967229,44.0,80705.8,1.0,-0.0339,4e-05,3.08334]
[1778577972264,43.99,80706.8,1.0,-0.03385,4e-05,3.07938]
[1778577978654,43.99,80706.87,1.0,-0.03384,4e-05,3.07847]
[1778577982401,43.98,80707.46,1.0,-0.0338,4e-05,3.07562]
[1778577982429,43.98,80707.54,1.0,-0.03379,4e-05,3.07537]
[1778577988377,43.98,80707.41,1.0,-0.03379,4e-05,3.07475]
[1778577993411,43.98,80707.64,1.0,-0.03372,4e-05,3.06832]
[1778577998447,43.97,80707.78,1.0,-0.0337,4e-05,3.06709]
[1778578003454,43.97,80708.16,1.0,-0.03367,4e-05,3.06511]
[1778578008517,43.97,80712.67,1.0,-0.03348,4e-05,3.05053]
[1778578013554,43.96,80712.22,1.0,-0.03348,4e-05,3.05122]
[1778578018587,43.96,80711.84,1.0,-0.03349,4e-05,3.0517]
[1778578023621,43.96,80712.24,1.0,-0.03346,4e-05,3.04968]
[1778578028656,43.95,80712.88,1.0,-0.03343,4e-05,3.04708]
[1778578031142,43.95,80713.84,1.0,-0.03339,4e-05,3.04402]
[1778578031149,43.95,80714.05,1.0,-0.03338,4e-05,3.04325]
[1778578035706,43.95,80723.0,1.0,-0.033,4e-05,3.01543]
[1778578040741,43.95,80724.16,1.0,-0.03295,4e-05,3.0116]
[1778578043762,43.95,80714.28,1.0,-0.03335,4e-05,3.04146]
[1778578044786,43.95,80714.28,1.0,-0.03335,4e-05,3.04146]
[1778578046780,43.95,80717.18,1.0,-0.03323,4e-05,3.0324]
[1778578052233,43.95,80718.88,1.0,-0.03311,4e-05,3.02185]
[1778578057860,43.94,80720.95,1.0,-0.03302,4e-05,3.01513]
[1778578065222,43.94,80722.33,1.0,-0.03296,4e-05,3.0107]
[1778578070303,43.94,80723.83,1.0,-0.03289,4e-05,3.00578]
[1778578075897,43.94,80725.51,1.0,-0.03282,4e-05,3.00042]
[1778578083043,43.94,80724.87,1.0,-0.03284,4e-05,3.00204]
[1778578089080,43.94,80726.28,1.0,-0.03278,4e-05,2.99754]
[1778578094114,43.94,80727.75,1.0,-0.03272,4e-05,2.99294]
[1778578099149,43.94,80725.99,1.0,-0.03279,4e-05,2.99818]
[1778578104186,43.94,80724.52,1.0,-0.03285,4e-05,3.00253]
[1778578110229,43.94,80724.33,1.0,-0.03285,4e-05,3.003]
[1778578115264,43.93,80719.27,1.0,-0.03301,4e-05,3.01339]
[1778578121305,43.93,80721.14,1.0,-0.03293,4e-05,3.00749]
[1778578127348,43.93,80722.76,1.0,-0.03286,4e-05,3.0024]
[1778578132796,43.93,80726.48,1.0,-0.03271,4e-05,2.99103]
[1778578138428,43.93,80727.03,1.0,-0.03268,4e-05,2.98931]
[1778578143462,43.93,80725.26,1.0,-0.03276,4e-05,2.9946]
[1778578148497,43.93,80726.36,1.0,-0.03271,4e-05,2.99119]
[1778578153532,43.93,80726.64,1.0,-0.0327,4e-05,2.99027]
[1778578158567,43.93,80724.96,1.0,-0.03276,4e-05,2.99528]
[1778578163610,43.93,80725.97,1.0,-0.03272,4e-05,2.99212]
[1778578169652,43.93,80727.73,1.0,-0.03265,4e-05,2.98672]
[1778578176702,43.93,80728.22,1.0,-0.03258,4e-05,2.98038]
[1778578181737,43.93,80727.43,1.0,-0.03261,4e-05,2.98274]
[1778578186771,43.93,80728.19,1.0,-0.03258,4e-05,2.98042]
[1778578188177,43.93,80737.93,1.0,-0.03219,4e-05,2.95111]
[1778578189429,43.93,80737.93,1.0,-0.03219,4e-05,2.95116]
[1778578194829,43.93,80734.31,1.0,-0.03234,4e-05,2.96227]
[1778578199864,43.93,80736.11,1.0,-0.03227,4e-05,2.95711]
[1778578203290,43.93,80746.04,1.0,-0.03187,4e-05,2.92755]
[1778578208933,43.94,80741.36,1.0,-0.03207,4e-05,2.94214]
[1778578213966,43.94,80737.37,1.0,-0.03223,4e-05,2.95456]
[1778578218389,43.94,80748.71,1.0,-0.03179,4e-05,2.92104]
[1778578220023,43.94,80765.55,1.0,-0.03113,4e-05,2.87155]
[1778578225046,43.94,80781.67,1.0,-0.03052,4e-05,2.82532]
[1778578226053,43.95,80800.11,1.0,-0.02982,4e-05,2.77236]
[1778578227063,43.95,80819.17,1.0,-0.02912,4e-05,2.71891]
[1778578232097,43.96,80814.82,1.0,-0.02926,4e-05,2.72881]
[1778578237137,43.97,80814.0,1.0,-0.02932,4e-05,2.73338]
[1778578239151,43.97,80824.94,1.0,-0.02893,4e-05,2.70346]
[1778578243179,43.98,80838.17,1.0,-0.02848,4e-05,2.6685]
[1778578248218,44.0,80856.46,1.0,-0.02786,4e-05,2.62077]
[1778578249705,44.0,80860.75,1.0,-0.0277,4e-05,2.60872]
[1778578253394,43.99,80862.57,1.0,-0.02763,4e-05,2.60294]
[1778578254262,43.99,80852.45,1.0,-0.02798,4e-05,2.63014]
[1778578259297,43.98,80858.64,1.0,-0.02774,4e-05,2.61163]
[1778578260368,43.98,80869.24,1.0,-0.02737,3e-05,2.58267]
[1778578262337,43.98,80883.83,1.0,-0.02685,3e-05,2.54267]
[1778578267360,43.98,80876.23,1.0,-0.02711,3e-05,2.56224]
[1778578272395,43.97,80883.64,1.0,-0.02684,3e-05,2.54133]
[1778578276423,43.97,80872.97,1.0,-0.0272,3e-05,2.56939]
[1778578278437,43.97,80863.76,1.0,-0.02751,4e-05,2.594]
[1778578283471,43.96,80864.1,1.0,-0.02749,4e-05,2.59229]
[1778578288508,43.96,80865.93,1.0,-0.02742,4e-05,2.58689]
[1778578293946,43.96,80863.01,1.0,-0.02748,4e-05,2.58999]
[1778578299584,43.96,80855.83,1.0,-0.02773,4e-05,2.60993]
[1778578304018,43.97,80841.24,1.0,-0.02828,4e-05,2.65259]
[1778578309655,43.99,80839.04,1.0,-0.0284,4e-05,2.66187]
[1778578314696,43.98,80843.58,1.0,-0.02823,4e-05,2.64887]
[1778578319738,43.98,80851.75,1.0,-0.02793,4e-05,2.62521]
[1778578324769,43.97,80857.31,1.0,-0.02772,4e-05,2.60904]
[1778578329807,43.97,80864.06,1.0,-0.02747,4e-05,2.58997]
[1778578335840,43.97,80869.61,1.0,-0.02727,3e-05,2.57409]
[1778578340877,43.97,80875.79,1.0,-0.02705,3e-05,2.55693]
[1778578345909,43.97,80876.24,1.0,-0.02703,3e-05,2.55546]
[1778578350946,43.96,80878.0,1.0,-0.02697,3e-05,2.55056]
[1778578355168,43.96,80859.63,1.0,-0.02756,4e-05,2.5959]
[1778578361015,43.96,80853.36,1.0,-0.02778,4e-05,2.61246]
[1778578364439,43.96,80864.78,1.0,-0.02737,4e-05,2.58092]
[1778578370078,43.96,80866.24,1.0,-0.02732,3e-05,2.57659]
[1778578375114,43.96,80865.52,1.0,-0.02734,4e-05,2.5783]
[1778578380148,43.96,80868.12,1.0,-0.02724,3e-05,2.57102]
[1778578384579,43.96,80850.79,1.0,-0.02785,4e-05,2.61825]
[1778578390225,43.95,80853.49,1.0,-0.02775,4e-05,2.61023]
[1778578395260,43.95,80857.38,1.0,-0.02761,4e-05,2.59912]
[1778578400294,43.95,80858.52,1.0,-0.02756,4e-05,2.59562]
[1778578405330,43.95,80857.79,1.0,-0.02758,4e-05,2.59728]
[1778578410365,43.95,80858.77,1.0,-0.02754,4e-05,2.59431]
[1778578415400,43.94,80863.02,1.0,-0.02735,4e-05,2.57806]
[1778578420439,43.94,80863.51,1.0,-0.02733,4e-05,2.5766]
[1778578425470,43.94,80864.9,1.0,-0.02728,3e-05,2.57277]
[1778578430509,43.94,80876.63,1.0,-0.02687,3e-05,2.54103]
[1778578435540,43.94,80875.62,1.0,-0.02691,3e-05,2.54398]
[1778578437565,43.95,80886.1,1.0,-0.02655,3e-05,2.5159]
[1778578438567,43.95,80909.8,1.0,-0.02575,3e-05,2.45318]
[1778578443599,43.95,80908.04,1.0,-0.02582,3e-05,2.45862]
[1778578446620,43.95,80923.24,1.0,-0.02532,3e-05,2.41937]
[1778578449640,43.95,80937.08,1.0,-0.02488,3e-05,2.38429]
[1778578454679,43.96,80928.99,1.0,-0.02516,3e-05,2.4067]
[1778578459717,43.97,80927.24,1.0,-0.02524,3e-05,2.41241]
[1778578464753,43.97,80920.99,1.0,-0.02545,3e-05,2.4297]
[1778578470796,43.98,80919.81,1.0,-0.02551,3e-05,2.43394]
[1778578475830,43.98,80919.7,1.0,-0.02548,3e-05,2.43089]
[1778578480865,43.99,80922.35,1.0,-0.02541,3e-05,2.42504]
[1778578485900,43.99,80921.6,1.0,-0.02544,3e-05,2.42801]
[1778578490936,44.0,80916.5,1.0,-0.02562,3e-05,2.44227]
[1778578493956,44.0,80907.15,1.0,-0.02594,3e-05,2.4673]
[1778578498993,44.0,80920.27,1.0,-0.02551,3e-05,2.43345]
[1778578500399,44.0,80929.72,1.0,-0.0252,3e-05,2.40893]
[1778578504028,44.0,80940.29,1.0,-0.02486,3e-05,2.38197]
[1778578508068,44.01,80930.24,1.0,-0.02519,3e-05,2.40824]
[1778578513103,44.01,80927.18,1.0,-0.0253,3e-05,2.41644]
[1778578518138,44.01,80925.7,1.0,-0.02535,3e-05,2.42054]
[1778578523173,44.01,80922.6,1.0,-0.02545,3e-05,2.42879]
[1778578528373,44.01,80922.28,1.0,-0.02547,3e-05,2.42979]
[1778578534250,44.01,80912.16,1.0,-0.02576,3e-05,2.45203]
[1778578539285,44.01,80906.22,1.0,-0.02596,3e-05,2.46754]
[1778578544320,44.01,80908.15,1.0,-0.02589,3e-05,2.46224]
[1778578549355,44.01,80913.54,1.0,-0.02571,3e-05,2.44793]
[1778578554390,44.01,80913.14,1.0,-0.02572,3e-05,2.44883]
[1778578559429,44.01,80921.18,1.0,-0.02545,3e-05,2.42768]
[1778578564466,44.01,80918.43,1.0,-0.02554,3e-05,2.4348]
[1778578569500,44.01,80918.33,1.0,-0.02554,3e-05,2.43497]
[1778578574544,44.01,80919.08,1.0,-0.02552,3e-05,2.43291]
[1778578579579,44.01,80918.22,1.0,-0.02554,3e-05,2.43504]
[1778578584615,44.0,80918.48,1.0,-0.02553,3e-05,2.43424]
[1778578589649,44.0,80916.78,1.0,-0.02559,3e-05,2.43854]
[1778578594684,44.0,80918.19,1.0,-0.0255,3e-05,2.43036]
[1778578599719,44.0,80921.63,1.0,-0.02538,3e-05,2.42134]
[1778578604754,44.0,80913.36,1.0,-0.02566,3e-05,2.44285]
[1778578610797,44.0,80915.07,1.0,-0.0256,3e-05,2.43812]
[1778578615831,44.0,80920.42,1.0,-0.02542,3e-05,2.424]
[1778578620866,44.0,80921.3,1.0,-0.02539,3e-05,2.42168]
[1778578626910,44.0,80920.95,1.0,-0.0254,3e-05,2.42257]
[1778578631946,44.0,80920.12,1.0,-0.02543,3e-05,2.42471]
[1778578637996,44.0,80919.4,1.0,-0.02545,3e-05,2.42658]
[1778578643037,44.0,80916.01,1.0,-0.02556,3e-05,2.43539]
[1778578650086,44.0,80917.75,1.0,-0.0255,3e-05,2.4308]
[1778578655120,44.0,80916.38,1.0,-0.02551,3e-05,2.43006]
[1778578660155,44.0,80919.47,1.0,-0.0254,3e-05,2.422]
[1778578665190,44.0,80922.49,1.0,-0.02531,3e-05,2.41426]
[1778578667204,44.0,80910.2,1.0,-0.02571,3e-05,2.44629]
[1778578672239,44.0,80910.43,1.0,-0.0257,3e-05,2.44551]
[1778578677275,44.0,80900.03,1.0,-0.02605,3e-05,2.47279]
[1778578682310,44.0,80891.64,1.0,-0.02634,3e-05,2.49526]
[1778578684873,44.0,80907.14,1.0,-0.02581,3e-05,2.45442]
[1778578690366,44.0,80909.27,1.0,-0.02575,3e-05,2.44944]
[1778578695401,44.01,80915.91,1.0,-0.02554,3e-05,2.43265]
[1778578700436,44.01,80914.11,1.0,-0.02561,3e-05,2.43794]
[1778578705488,44.01,80911.91,1.0,-0.02568,3e-05,2.44412]
[1778578705574,44.01,80911.83,1.0,-0.02569,3e-05,2.44443]
[1778578710501,44.01,80912.83,1.0,-0.02566,3e-05,2.44221]
[1778578710505,44.01,80912.83,1.0,-0.02566,3e-05,2.44221]
[1778578710557,44.01,80913.39,1.0,-0.02564,3e-05,2.44085]
[1778578716547,44.02,80914.11,1.0,-0.02558,3e-05,2.43529]
[1778578721593,44.02,80914.31,1.0,-0.02558,3e-05,2.4352]
[1778578727625,44.02,80915.39,1.0,-0.02556,3e-05,2.43316]
[1778578732662,44.03,80918.9,1.0,-0.02545,3e-05,2.42462]
[1778578737695,44.03,80918.03,1.0,-0.02548,3e-05,2.42749]
[1778578742730,44.03,80918.24,1.0,-0.02548,3e-05,2.42755]
[1778578747767,44.03,80917.96,1.0,-0.0255,3e-05,2.42887]
[1778578752801,44.04,80918.66,1.0,-0.02549,3e-05,2.42766]
[1778578757835,44.04,80917.38,1.0,-0.02554,3e-05,2.43161]
[1778578762871,44.04,80919.92,1.0,-0.02546,3e-05,2.42562]
[1778578767906,44.05,80921.02,1.0,-0.02543,3e-05,2.42344]
[1778578773948,44.05,80920.77,1.0,-0.02541,3e-05,2.42059]
[1778578779990,44.05,80920.51,1.0,-0.02543,3e-05,2.4221]
[1778578780676,44.05,80920.51,1.0,-0.02543,3e-05,2.4221]
[1778578780997,44.06,80920.3,1.0,-0.02544,3e-05,2.42279]
[1778578785681,44.06,80918.87,1.0,-0.02549,3e-05,2.42718]
[1778578785870,44.06,80918.87,1.0,-0.02549,3e-05,2.42718]
[1778578790874,44.06,80918.21,1.0,-0.02552,3e-05,2.42942]
[1778578790975,44.06,80916.78,1.0,-0.02557,3e-05,2.43327]
[1778578795096,44.07,80935.61,1.0,-0.02496,3e-05,2.38525]
[1778578800131,44.07,80940.17,1.0,-0.02483,3e-05,2.37474]
[1778578805165,44.08,80937.3,1.0,-0.02494,3e-05,2.3833]
[1778578810200,44.08,80935.71,1.0,-0.025,3e-05,2.3886]
[1778578815238,44.09,80937.14,1.0,-0.02497,3e-05,2.38622]
[1778578820635,44.09,80938.77,1.0,-0.02493,3e-05,2.38311]
[1778578820641,44.1,80937.61,1.0,-0.02497,3e-05,2.38636]
[1778578825640,44.1,80938.76,1.0,-0.02495,3e-05,2.38449]
[1778578825650,44.1,80938.76,1.0,-0.02495,3e-05,2.38449]
[1778578825741,44.1,80938.04,1.0,-0.02498,3e-05,2.38662]
[1778578831635,44.11,80937.36,1.0,-0.02502,3e-05,2.38974]
[1778578831683,44.11,80937.18,1.0,-0.02498,3e-05,2.3862]
[1778578836640,44.12,80934.42,1.0,-0.02509,3e-05,2.39439]
[1778578836651,44.12,80934.42,1.0,-0.02509,3e-05,2.39439]
[1778578841657,44.12,80937.58,1.0,-0.025,3e-05,2.38762]
[1778578841663,44.12,80937.58,1.0,-0.025,3e-05,2.38762]
[1778578841674,44.12,80937.58,1.0,-0.025,3e-05,2.38762]
[1778578846678,44.13,80936.77,1.0,-0.02504,3e-05,2.3911]
[1778578846689,44.13,80936.77,1.0,-0.02504,3e-05,2.3911]
[1778578851694,44.14,80932.84,1.0,-0.02519,3e-05,2.40256]
[1778578851699,44.14,80932.84,1.0,-0.02519,3e-05,2.40256]
[1778578851705,44.14,80932.84,1.0,-0.02519,3e-05,2.40256]
[1778578856713,44.14,80935.21,1.0,-0.02513,3e-05,2.39778]
[1778578856718,44.14,80935.21,1.0,-0.02513,3e-05,2.39778]
[1778578861728,44.15,80935.35,1.0,-0.02514,3e-05,2.39878]
[1778578861733,44.15,80935.35,1.0,-0.02514,3e-05,2.39878]
[1778578861740,44.15,80935.35,1.0,-0.02514,3e-05,2.39878]
[1778578866745,44.16,80935.76,1.0,-0.02514,3e-05,2.39911]
[1778578866755,44.16,80935.76,1.0,-0.02514,3e-05,2.39911]
[1778578871765,44.16,80942.18,1.0,-0.02495,3e-05,2.38401]
[1778578871779,44.16,80936.27,1.0,-0.02515,3e-05,2.39949]
[1778578877674,44.17,80936.97,1.0,-0.02515,3e-05,2.39938]
[1778578883112,44.18,80931.39,1.0,-0.02535,3e-05,2.4151]
[1778578888752,44.19,80934.86,1.0,-0.02525,3e-05,2.40764]
[1778578893787,44.19,80930.71,1.0,-0.02536,3e-05,2.41528]
[1778578898822,44.2,80930.45,1.0,-0.02538,3e-05,2.41712]
[1778578900578,44.2,80930.32,1.0,-0.02539,3e-05,2.41769]
[1778578900583,44.2,80930.32,1.0,-0.02539,3e-05,2.41769]
[1778578904185,44.2,80922.49,1.0,-0.02566,3e-05,2.43884]
[1778578904864,44.2,80922.78,1.0,-0.02565,3e-05,2.43827]
[1778578906879,44.2,80910.17,1.0,-0.02608,3e-05,2.47158]
[1778578909190,44.21,80909.73,1.0,-0.02609,3e-05,2.47296]
[1778578909195,44.21,80909.73,1.0,-0.02609,3e-05,2.47296]
[1778578909200,44.21,80909.73,1.0,-0.02609,3e-05,2.47296]
[1778578909899,44.21,80911.3,1.0,-0.02604,3e-05,2.46894]
[1778578914937,44.21,80916.75,1.0,-0.02587,3e-05,2.45516]
[1778578919970,44.21,80918.05,1.0,-0.02583,3e-05,2.45232]
[1778578925011,44.21,80923.82,1.0,-0.02565,3e-05,2.43786]
[1778578930040,44.22,80930.05,1.0,-0.02545,3e-05,2.42236]
[1778578935075,44.22,80917.98,1.0,-0.02586,3e-05,2.45455]
[1778578940110,44.22,80920.35,1.0,-0.02579,3e-05,2.44883]
[1778578945145,44.23,80919.73,1.0,-0.02581,3e-05,2.45094]
[1778578950182,44.23,80921.17,1.0,-0.02577,3e-05,2.44775]
[1778578955217,44.23,80922.6,1.0,-0.02569,3e-05,2.44023]
[1778578960250,44.23,80922.15,1.0,-0.02571,3e-05,2.44195]
[1778578965285,44.24,80921.36,1.0,-0.02574,3e-05,2.44452]
[1778578970320,44.24,80920.23,1.0,-0.02579,3e-05,2.44796]
[1778578975355,44.24,80917.92,1.0,-0.02587,3e-05,2.45446]
[1778578981397,44.24,80918.18,1.0,-0.02587,3e-05,2.45427]
[1778578986432,44.24,80912.45,1.0,-0.02606,3e-05,2.46954]
[1778578991467,44.25,80912.03,1.0,-0.02608,3e-05,2.47089]
[1778578997511,44.25,80917.26,1.0,-0.02591,3e-05,2.45751]
[1778579002546,44.25,80927.85,1.0,-0.02556,3e-05,2.43027]
[1778579007581,44.25,80929.87,1.0,-0.0255,3e-05,2.42561]
[1778579012617,44.25,80929.86,1.0,-0.02547,3e-05,2.42193]
[1778579017652,44.26,80929.4,1.0,-0.02549,3e-05,2.42382]
[1778579022687,44.26,80923.91,1.0,-0.02568,3e-05,2.43871]
[1778579027722,44.26,80927.84,1.0,-0.02556,3e-05,2.42909]
[1778579032757,44.27,80927.17,1.0,-0.02559,3e-05,2.43146]
[1778579037793,44.27,80926.91,1.0,-0.0256,3e-05,2.43272]
[1778579042827,44.27,80927.35,1.0,-0.0256,3e-05,2.43214]
[1778579047862,44.28,80927.12,1.0,-0.02561,3e-05,2.43329]
[1778579052897,44.28,80933.19,1.0,-0.02542,3e-05,2.41813]
[1778579058939,44.28,80933.33,1.0,-0.02542,3e-05,2.41864]
[1778579063974,44.29,80930.58,1.0,-0.02552,3e-05,2.42655]
[1778579069009,44.29,80927.33,1.0,-0.02564,3e-05,2.43568]
[1778579074043,44.29,80928.05,1.0,-0.02558,3e-05,2.43017]
[1778579075560,44.29,80927.63,1.0,-0.0256,3e-05,2.4314]
[1778579075570,44.29,80927.8,1.0,-0.02559,3e-05,2.43111]
[1778579080566,44.3,80927.39,1.0,-0.02561,3e-05,2.43276]
[1778579080571,44.3,80927.39,1.0,-0.02561,3e-05,2.43276]
[1778579085576,44.35,80921.45,1.0,-0.02595,3e-05,2.45917]
[1778579085587,44.35,80921.45,1.0,-0.02595,3e-05,2.45917]
[1778579090591,44.41,80921.54,1.0,-0.02609,3e-05,2.47035]
[1778579090596,44.41,80921.54,1.0,-0.02609,3e-05,2.47035]
[1778579090608,44.41,80921.54,1.0,-0.02609,3e-05,2.47035]
[1778579095613,44.41,80922.44,1.0,-0.02608,3e-05,2.46934]
[1778579095620,44.41,80922.44,1.0,-0.02608,3e-05,2.46934]
[1778579100626,44.41,80923.14,1.0,-0.02605,3e-05,2.46709]
[1778579100631,44.41,80923.14,1.0,-0.02605,3e-05,2.46709]
[1778579100636,44.41,80923.14,1.0,-0.02605,3e-05,2.46709]
[1778579105641,44.43,80919.3,1.0,-0.02623,3e-05,2.48105]
[1778579105653,44.43,80919.3,1.0,-0.02623,3e-05,2.48105]
[1778579109997,44.44,80926.98,1.0,-0.02601,3e-05,2.46406]
[1778579110296,44.48,80927.01,1.0,-0.02611,3e-05,2.47189]
[1778579115331,44.55,80932.63,1.0,-0.02611,3e-05,2.47211]
[1778579119340,44.54,80933.49,1.0,-0.02605,3e-05,2.46767]
[1778579119891,44.55,80932.91,1.0,-0.02608,3e-05,2.46997]
[1778579125402,44.57,80931.15,1.0,-0.0262,3e-05,2.4793]
[1778579130438,44.72,80930.92,1.0,-0.0266,3e-05,2.51083]
[1778579135473,44.85,80927.76,1.0,-0.02702,3e-05,2.54276]
[1778579140509,44.9,80929.16,1.0,-0.02709,3e-05,2.54837]
[1778579145544,44.97,80931.85,1.0,-0.02719,3e-05,2.55645]
[1778579150580,44.99,80932.1,1.0,-0.02722,3e-05,2.55907]
[1778579155615,45.0,80928.0,1.0,-0.02741,3e-05,2.57321]
[1778579160651,45.02,80927.38,1.0,-0.02747,3e-05,2.57804]
[1778579165686,45.03,80924.28,1.0,-0.02762,3e-05,2.58943]
[1778579170724,45.05,80918.63,1.0,-0.02785,3e-05,2.60759]
[1778579172738,45.05,80907.66,1.0,-0.02825,4e-05,2.63828]
[1778579178018,45.06,80904.88,1.0,-0.02837,4e-05,2.64784]
[1778579183815,45.08,80900.29,1.0,-0.02858,4e-05,2.66366]
[1778579188850,45.09,80903.39,1.0,-0.0285,4e-05,2.65748]
[1778579193885,45.1,80905.42,1.0,-0.02841,4e-05,2.64965]
[1778579195166,45.1,80905.42,1.0,-0.02841,4e-05,2.64965]
[1778579199456,45.11,80905.45,1.0,-0.02843,4e-05,2.65137]
[1778579202440,45.11,80894.55,1.0,-0.02884,4e-05,2.68234]
[1778579205115,45.12,80895.0,1.0,-0.02883,4e-05,2.68227]
[1778579205236,45.12,80895.0,1.0,-0.02883,4e-05,2.68227]
[1778579207551,45.13,80895.08,1.0,-0.02885,4e-05,2.68319]
[1778579213570,45.13,80895.59,1.0,-0.02885,4e-05,2.68367]
[1778579215575,45.14,80896.06,1.0,-0.02886,4e-05,2.68387]
[1778579221075,45.15,80893.6,1.0,-0.02897,4e-05,2.69243]
[1778579226449,45.16,80892.07,1.0,-0.02904,4e-05,2.69766]
[1778579229130,45.16,80882.04,1.0,-0.02942,4e-05,2.72701]
[1778579233283,45.17,80875.5,1.0,-0.02967,4e-05,2.74606]
[1778579238197,45.17,80848.69,1.0,-0.03069,4e-05,2.82291]
[1778579243232,45.18,80849.99,1.0,-0.03065,4e-05,2.82001]
[1778579248267,45.18,80851.13,1.0,-0.03062,4e-05,2.81755]
[1778579248743,45.18,80851.13,1.0,-0.03062,4e-05,2.81755]
[1778579253781,45.19,80859.79,1.0,-0.03026,4e-05,2.7893]
[1778579254870,45.19,80859.63,1.0,-0.03026,4e-05,2.78995]
[1778579255403,45.19,80859.63,1.0,-0.03026,4e-05,2.78995]
[1778579257447,45.19,80860.51,1.0,-0.03024,4e-05,2.78786]
[1778579259203,45.19,80862.56,1.0,-0.03017,4e-05,2.78251]
[1778579262204,45.19,80862.19,1.0,-0.03019,4e-05,2.78417]
[1778579267051,45.2,80859.54,1.0,-0.0303,4e-05,2.79266]
[1778579272437,45.2,80859.71,1.0,-0.03031,4e-05,2.79336]
[1778579277472,45.21,80858.17,1.0,-0.03038,4e-05,2.79868]
[1778579279986,45.21,80857.99,1.0,-0.03039,4e-05,2.79957]
[1778579285528,45.22,80855.19,1.0,-0.03051,4e-05,2.80874]
[1778579289556,45.22,80852.45,1.0,-0.03062,4e-05,2.81696]
[1778579290565,45.22,80849.39,1.0,-0.03074,4e-05,2.82593]
[1778579294294,45.22,80850.06,1.0,-0.03072,4e-05,2.82431]
[1778579296041,45.22,80862.64,1.0,-0.03025,4e-05,2.78925]
[1778579301640,45.23,80862.61,1.0,-0.03027,4e-05,2.79047]
[1778579306676,45.23,80861.54,1.0,-0.03032,4e-05,2.79439]
[1778579311710,45.24,80862.01,1.0,-0.03027,4e-05,2.78927]
[1778579316181,45.24,80872.14,1.0,-0.0299,4e-05,2.76173]
[1778579321731,45.25,80873.79,1.0,-0.02986,4e-05,2.75811]
[1778579330059,45.25,80875.4,1.0,-0.02982,4e-05,2.7554]
[1778579336322,45.26,80877.85,1.0,-0.02976,4e-05,2.75102]
[1778579341923,45.27,80877.99,1.0,-0.02978,4e-05,2.75229]
[1778579346955,45.28,80875.66,1.0,-0.02988,4e-05,2.76015]
[1778579351992,45.29,80871.92,1.0,-0.03004,4e-05,2.77186]
[1778579357028,45.29,80871.58,1.0,-0.03007,4e-05,2.77408]
[1778579363069,45.3,80870.68,1.0,-0.03012,4e-05,2.77813]
[1778579368104,45.3,80869.84,1.0,-0.03017,4e-05,2.78175]
[1778579373139,45.31,80874.65,1.0,-0.02996,4e-05,2.76496]
[1778579378174,45.32,80881.27,1.0,-0.02973,4e-05,2.74801]
[1778579383209,45.32,80882.09,1.0,-0.02972,4e-05,2.74725]
[1778579388245,45.33,80887.97,1.0,-0.02953,4e-05,2.7325]
[1778579394286,45.34,80889.42,1.0,-0.0295,4e-05,2.73039]
[1778579399322,45.35,80891.44,1.0,-0.02945,4e-05,2.72636]
[1778579404356,45.35,80886.67,1.0,-0.02964,4e-05,2.74105]
[1778579410401,45.36,80889.84,1.0,-0.02955,4e-05,2.73394]
[1778579415433,45.37,80891.64,1.0,-0.0295,4e-05,2.73034]
[1778579420468,45.38,80892.78,1.0,-0.02948,4e-05,2.72855]
[1778579425503,45.38,80896.2,1.0,-0.02937,4e-05,2.72047]
[1778579430539,45.39,80895.33,1.0,-0.02942,4e-05,2.72422]
[1778579435573,45.39,80883.09,1.0,-0.02983,4e-05,2.75461]
[1778579440608,45.4,80876.97,1.0,-0.03007,4e-05,2.77271]
[1778579445643,45.4,80874.56,1.0,-0.03018,4e-05,2.78051]
[1778579450678,45.41,80873.54,1.0,-0.03023,4e-05,2.78443]
[1778579455713,45.41,80871.33,1.0,-0.03033,4e-05,2.7919]
[1778579460747,45.42,80871.49,1.0,-0.03033,4e-05,2.79253]
[1778579465783,45.43,80871.03,1.0,-0.03037,4e-05,2.7949]
[1778579471830,45.43,80874.06,1.0,-0.03027,4e-05,2.7878]
[1778579477325,45.44,80867.54,1.0,-0.03053,4e-05,2.80721]
[1778579478348,45.44,80867.54,1.0,-0.03053,4e-05,2.80721]
[1778579483910,45.44,80865.24,1.0,-0.03063,4e-05,2.81507]
[1778579488945,45.45,80865.31,1.0,-0.03064,4e-05,2.81585]
[1778579493980,45.43,80865.35,1.0,-0.03055,4e-05,2.80748]
[1778579499203,45.42,80865.45,1.0,-0.03051,4e-05,2.80495]
[1778579506064,45.4,80866.2,1.0,-0.03043,4e-05,2.79877]
[1778579511100,45.39,80866.79,1.0,-0.03038,4e-05,2.79462]
[1778579516134,45.39,80866.36,1.0,-0.03038,4e-05,2.79483]
[1778579517907,45.39,80865.49,1.0,-0.03042,4e-05,2.79752]
[1778579519821,45.39,80865.49,1.0,-0.03042,4e-05,2.79776]
[1778579525199,45.4,80858.73,1.0,-0.03069,4e-05,2.81837]
[1778579530411,45.4,80855.41,1.0,-0.03083,4e-05,2.8286]
[1778579536274,45.41,80857.63,1.0,-0.03076,4e-05,2.82368]
[1778579542317,45.41,80860.44,1.0,-0.03067,4e-05,2.81689]
[1778579547351,45.42,80860.99,1.0,-0.03067,4e-05,2.81631]
[1778579552386,45.42,80863.53,1.0,-0.03054,4e-05,2.80544]
[1778579557887,45.43,80863.03,1.0,-0.03057,4e-05,2.8081]
[1778579563462,45.43,80861.15,1.0,-0.03065,4e-05,2.81442]
[1778579568498,45.44,80860.22,1.0,-0.0307,4e-05,2.81799]
[1778579573533,45.44,80864.33,1.0,-0.03056,4e-05,2.80738]
[1778579578568,45.44,80861.28,1.0,-0.03069,4e-05,2.81692]
[1778579583603,45.45,80857.15,1.0,-0.03085,4e-05,2.82945]
[1778579588638,45.45,80857.19,1.0,-0.03086,4e-05,2.83014]
[1778579593675,45.46,80856.17,1.0,-0.03091,4e-05,2.83381]
[1778579598708,45.46,80856.79,1.0,-0.0309,4e-05,2.83283]
[1778579603746,45.46,80858.18,1.0,-0.03086,4e-05,2.8297]
[1778579604046,45.46,80858.18,1.0,-0.03086,4e-05,2.8297]
[1778579609789,45.47,80859.07,1.0,-0.03084,4e-05,2.82813]
[1778579614824,45.47,80861.31,1.0,-0.03071,4e-05,2.81784]
[1778579619859,45.47,80860.96,1.0,-0.03074,4e-05,2.8196]
[1778579624894,45.48,80852.95,1.0,-0.03105,4e-05,2.84306]
[1778579629947,45.48,80846.32,1.0,-0.03131,4e-05,2.86237]
[1778579634975,45.48,80839.72,1.0,-0.03157,4e-05,2.88161]
[1778579640015,45.48,80832.41,1.0,-0.03185,4e-05,2.90288]
[1778579643035,45.48,80822.3,1.0,-0.03225,4e-05,2.93214]
[1778579643940,45.48,80822.3,1.0,-0.03225,4e-05,2.93214]
[1778579644716,45.48,80813.29,1.0,-0.0326,4e-05,2.95834]
[1778579647232,45.48,80805.96,1.0,-0.03289,4e-05,2.97967]
[1778579647299,45.48,80805.34,1.0,-0.03291,4e-05,2.98142]
[1778579648984,45.48,80804.02,1.0,-0.03296,4e-05,2.98522]
[1778579649258,45.48,80804.02,1.0,-0.03296,4e-05,2.98522]
[1778579649287,45.48,80804.17,1.0,-0.03296,4e-05,2.9847]
[1778579655121,45.48,80802.3,1.0,-0.03302,4e-05,2.98973]
[1778579659551,45.48,80804.63,1.0,-0.03293,4e-05,2.98264]
[1778579659652,45.48,80804.13,1.0,-0.03295,4e-05,2.98404]
[1778579660693,45.48,80804.13,1.0,-0.03295,4e-05,2.98404]
[1778579660858,45.48,80804.13,1.0,-0.03295,4e-05,2.98404]
[1778579663175,45.48,80794.46,1.0,-0.03333,4e-05,3.01223]
[1778579668664,45.47,80796.51,1.0,-0.03324,4e-05,3.00561]
[1778579673830,45.47,80796.28,1.0,-0.03319,4e-05,3.00099]
[1778579673976,45.47,80797.32,1.0,-0.03315,4e-05,2.99783]
[1778579674558,45.47,80797.24,1.0,-0.03315,4e-05,2.99797]
[1778579676030,45.47,80797.24,1.0,-0.03315,4e-05,2.99797]
[1778579676477,45.47,80797.24,1.0,-0.03315,4e-05,2.99797]
[1778579676547,45.47,80796.96,1.0,-0.03316,4e-05,2.99862]
[1778579677762,45.47,80796.96,1.0,-0.03316,4e-05,2.99862]
[1778579677837,45.47,80796.38,1.0,-0.03318,4e-05,3.00025]
[1778579679201,45.47,80797.14,1.0,-0.03315,4e-05,2.99792]
[1778579680151,45.47,80797.27,1.0,-0.03315,4e-05,2.99744]
[1778579680297,45.47,80797.27,1.0,-0.03314,4e-05,2.99735]
[1778579685332,45.47,80796.98,1.0,-0.03315,4e-05,2.99776]
[1778579690367,45.47,80795.01,1.0,-0.03322,4e-05,3.00311]
[1778579695402,45.46,80792.62,1.0,-0.03331,4e-05,3.00967]
[1778579700440,45.46,80790.55,1.0,-0.03339,4e-05,3.0153]
[1778579706479,45.46,80790.69,1.0,-0.03338,4e-05,3.0143]
[1778579708944,45.46,80790.59,1.0,-0.03338,4e-05,3.01449]
[1778579708948,45.46,80779.73,1.0,-0.03382,4e-05,3.04666]
[1778579709503,45.46,80779.73,1.0,-0.03382,4e-05,3.04666]
[1778579710230,45.46,80776.53,1.0,-0.03395,4e-05,3.05609]
[1778579713701,45.45,80776.87,1.0,-0.03393,4e-05,3.05459]
[1778579715082,45.45,80776.62,1.0,-0.03393,4e-05,3.055]
[1778579715210,45.45,80777.1,1.0,-0.03391,4e-05,3.0534]
[1778579717128,45.45,80777.35,1.0,-0.0339,4e-05,3.05249]
[1778579717558,45.45,80777.31,1.0,-0.0339,4e-05,3.05245]
[1778579718460,45.45,80777.31,1.0,-0.0339,4e-05,3.05245]
[1778579719201,45.45,80779.88,1.0,-0.03379,4e-05,3.04461]
[1778579719570,45.45,80779.92,1.0,-0.03379,4e-05,3.04435]
[1778579727627,45.44,80780.38,1.0,-0.03375,4e-05,3.04181]
[1778579733669,45.44,80778.82,1.0,-0.03375,4e-05,3.04064]
[1778579738715,45.44,80777.73,1.0,-0.03379,4e-05,3.04319]
[1778579739710,45.44,80777.73,1.0,-0.03379,4e-05,3.04319]
[1778579739739,45.44,80777.95,1.0,-0.03378,4e-05,3.04239]
[1778579744747,45.43,80784.39,1.0,-0.03351,4e-05,3.02261]
[1778579746731,45.43,80784.69,1.0,-0.03349,4e-05,3.02161]
[1778579746858,45.43,80784.69,1.0,-0.03349,4e-05,3.02161]
[1778579746957,45.43,80796.55,1.0,-0.03301,4e-05,2.98645]
[1778579747590,45.43,80796.55,1.0,-0.03301,4e-05,2.98645]
[1778579752802,45.43,80796.71,1.0,-0.033,4e-05,2.98575]
[1778579757838,45.43,80792.91,1.0,-0.03315,4e-05,2.99674]
[1778579758236,45.43,80792.91,1.0,-0.03315,4e-05,2.99674]
[1778579758843,45.43,80789.84,1.0,-0.03328,4e-05,3.00576]
[1778579763879,45.43,80782.33,1.0,-0.03357,4e-05,3.02765]
[1778579769369,45.43,80787.46,1.0,-0.03336,4e-05,3.01193]
[1778579772641,45.43,80783.68,1.0,-0.03351,4e-05,3.02298]
[1778579772942,45.43,80782.66,1.0,-0.03355,4e-05,3.02591]
[1778579777977,45.42,80781.86,1.0,-0.03358,4e-05,3.02777]
[1778579782010,45.42,80790.81,1.0,-0.03321,4e-05,3.00084]
[1778579783022,45.42,80790.81,1.0,-0.03321,4e-05,3.00084]
[1778579785005,45.42,80790.05,1.0,-0.03324,4e-05,3.00297]
[1778579785031,45.42,80789.64,1.0,-0.03325,4e-05,3.00413]
[1778579790068,45.42,80788.51,1.0,-0.0333,4e-05,3.00718]
[1778579795096,45.42,80789.54,1.0,-0.0332,4e-05,2.99895]
[1778579799419,45.42,80788.93,1.0,-0.03322,4e-05,3.00071]
[1778579799520,45.42,80786.98,1.0,-0.0333,4e-05,3.00632]
[1778579809649,45.41,80788.12,1.0,-0.03325,4e-05,3.00242]
[1778579811208,45.41,80788.47,1.0,-0.03323,4e-05,3.00129]
[1778579819719,45.41,80788.58,1.0,-0.03322,4e-05,3.00057]
[1778579825307,45.41,80789.07,1.0,-0.0332,4e-05,2.99874]
[1778579830344,45.41,80790.41,1.0,-0.03314,4e-05,2.99448]
[1778579835377,45.41,80784.45,1.0,-0.03338,4e-05,3.01179]
[1778579840412,45.41,80781.19,1.0,-0.0335,4e-05,3.02102]
[1778579845447,45.4,80781.13,1.0,-0.0335,4e-05,3.02073]
[1778579850483,45.4,80781.69,1.0,-0.03347,4e-05,3.01863]
[1778579856524,45.4,80782.58,1.0,-0.03338,4e-05,3.0106]
[1778579861559,45.4,80782.32,1.0,-0.03338,4e-05,3.01102]
[1778579866594,45.4,80780.9,1.0,-0.03343,4e-05,3.01487]
[1778579871629,45.39,80781.17,1.0,-0.03342,4e-05,3.01372]
[1778579876664,45.39,80781.85,1.0,-0.03339,4e-05,3.01138]
[1778579881699,45.39,80782.15,1.0,-0.03337,4e-05,3.01017]
[1778579886734,45.39,80779.97,1.0,-0.03345,4e-05,3.01631]
[1778579891769,45.39,80787.85,1.0,-0.03313,4e-05,2.99267]
[1778579896806,45.39,80793.58,1.0,-0.0329,4e-05,2.97568]
[1778579901840,45.39,80798.9,1.0,-0.03269,4e-05,2.96006]
[1778579906875,45.39,80794.02,1.0,-0.03288,4e-05,2.97438]
[1778579911910,45.39,80795.03,1.0,-0.03279,4e-05,2.96645]
[1778579916945,45.39,80795.67,1.0,-0.03277,4e-05,2.96452]
[1778579922987,45.39,80795.62,1.0,-0.03277,4e-05,2.9646]
[1778579928022,45.39,80787.81,1.0,-0.03308,4e-05,2.98744]
[1778579933058,45.39,80789.96,1.0,-0.03299,4e-05,2.98084]
[1778579938092,45.39,80792.14,1.0,-0.03292,4e-05,2.97617]
[1778579943130,45.4,80794.58,1.0,-0.03284,4e-05,2.97008]
[1778579950373,45.4,80794.81,1.0,-0.03284,4e-05,2.96991]
[1778579957229,45.42,80795.71,1.0,-0.03286,4e-05,2.97138]
[1778579962815,45.43,80795.93,1.0,-0.03288,4e-05,2.97317]
[1778579968305,45.45,80797.27,1.0,-0.03288,4e-05,2.97347]
[1778579973344,45.46,80797.22,1.0,-0.03288,4e-05,2.97173]
[1778579978379,45.47,80798.98,1.0,-0.03284,4e-05,2.96891]
[1778579983414,45.49,80805.59,1.0,-0.03262,4e-05,2.95269]
[1778579988450,45.5,80806.22,1.0,-0.03263,4e-05,2.9534]
[1778579993494,45.5,80807.12,1.0,-0.03259,4e-05,2.95066]
[1778579998529,45.5,80807.11,1.0,-0.03259,4e-05,2.95059]
[1778580003568,45.5,80803.79,1.0,-0.03272,4e-05,2.96013]
[1778580008603,45.5,80806.79,1.0,-0.0326,4e-05,2.9512]
[1778580013638,45.5,80801.18,1.0,-0.03282,4e-05,2.96752]
[1778580018115,45.5,80787.36,1.0,-0.03337,4e-05,3.00798]
[1778580023710,45.5,80777.29,1.0,-0.0338,4e-05,3.03972]
[1778580028743,45.5,80776.84,1.0,-0.03381,4e-05,3.04019]
[1778580033778,45.5,80777.87,1.0,-0.0337,4e-05,3.03131]
[1778580038814,45.49,80778.13,1.0,-0.03368,4e-05,3.02974]
[1778580044856,45.49,80778.46,1.0,-0.03366,4e-05,3.02781]
[1778580049894,45.49,80778.28,1.0,-0.03365,4e-05,3.02757]
[1778580051918,45.48,80787.74,1.0,-0.03327,4e-05,2.99925]
[1778580056942,45.48,80798.25,1.0,-0.03284,4e-05,2.96785]
[1778580061977,45.48,80788.62,1.0,-0.03322,4e-05,2.99586]
[1778580067012,45.48,80788.29,1.0,-0.03323,4e-05,2.9964]
[1778580072047,45.48,80790.91,1.0,-0.03312,4e-05,2.98827]
[1778580077082,45.48,80789.08,1.0,-0.03319,4e-05,2.99334]
[1778580082118,45.47,80787.84,1.0,-0.03323,4e-05,2.99666]
[1778580087154,45.47,80789.85,1.0,-0.03315,4e-05,2.99042]
[1778580092192,45.47,80788.0,1.0,-0.03317,4e-05,2.99069]
[1778580097226,45.47,80783.7,1.0,-0.03334,4e-05,3.00306]
[1778580102260,45.47,80783.93,1.0,-0.03332,4e-05,3.00203]
[1778580108755,45.47,80783.53,1.0,-0.03333,4e-05,3.00274]
[1778580114344,45.46,80783.71,1.0,-0.03332,4e-05,3.00185]
[1778580119380,45.46,80784.07,1.0,-0.0333,4e-05,3.00042]
[1778580124415,45.46,80787.96,1.0,-0.03314,4e-05,2.98863]
[1778580127436,45.46,80802.77,1.0,-0.03255,4e-05,2.94509]
[1778580132471,45.46,80799.18,1.0,-0.03269,4e-05,2.95568]
[1778580137507,45.46,80799.94,1.0,-0.03266,4e-05,2.95348]
[1778580142544,45.46,80797.99,1.0,-0.03274,4e-05,2.9592]
[1778580145563,45.46,80788.64,1.0,-0.03311,4e-05,2.98649]
[1778580149036,45.46,80777.87,1.0,-0.03354,4e-05,3.01807]
[1778580149480,45.46,80777.87,1.0,-0.03354,4e-05,3.01807]
[1778580154628,45.46,80783.38,1.0,-0.03326,4e-05,2.99623]
[1778580157933,45.46,80782.14,1.0,-0.03331,4e-05,2.99973]
[1778580157984,45.46,80782.14,1.0,-0.03331,4e-05,2.99973]
[1778580158081,45.46,80781.55,1.0,-0.03333,4e-05,3.00139]
[1778580159114,45.46,80781.55,1.0,-0.03333,4e-05,3.00139]
[1778580159175,45.45,80781.55,1.0,-0.03333,4e-05,3.0013]
[1778580164698,45.45,80781.38,1.0,-0.03333,4e-05,3.00129]
[1778580169175,45.45,80771.86,1.0,-0.03371,4e-05,3.02916]
[1778580174525,45.46,80773.11,1.0,-0.03368,4e-05,3.0274]
[1778580181817,45.47,80774.43,1.0,-0.03367,4e-05,3.02631]
[1778580186853,45.48,80775.23,1.0,-0.03367,4e-05,3.02652]
[1778580191889,45.5,80775.29,1.0,-0.0337,4e-05,3.02891]
[1778580193357,45.5,80775.29,1.0,-0.0337,4e-05,3.02891]
[1778580193435,45.5,80775.63,1.0,-0.0337,4e-05,3.02841]
[1778580194176,45.5,80762.02,1.0,-0.03426,4e-05,3.06958]
[1778580195916,45.51,80753.41,1.0,-0.03463,4e-05,3.09646]
[1778580197391,45.51,80753.41,1.0,-0.03463,4e-05,3.09646]
[1778580197592,45.51,80752.77,1.0,-0.03466,4e-05,3.0988]
[1778580198220,45.51,80753.14,1.0,-0.03465,4e-05,3.09808]
[1778580202295,45.51,80749.24,1.0,-0.03483,4e-05,3.11106]
[1778580205050,45.52,80748.64,1.0,-0.03487,4e-05,3.114]
[1778580205148,45.52,80751.63,1.0,-0.03475,4e-05,3.10532]
[1778580212028,45.53,80757.99,1.0,-0.03447,4e-05,3.08395]
[1778580214614,45.54,80758.71,1.0,-0.03446,4e-05,3.0826]
[1778580215053,45.54,80758.73,1.0,-0.03446,4e-05,3.08296]
[1778580220084,45.55,80761.55,1.0,-0.03437,4e-05,3.07656]
[1778580220778,45.55,80761.55,1.0,-0.03437,4e-05,3.07656]
[1778580220879,45.55,80762.27,1.0,-0.03435,4e-05,3.07482]
[1778580226126,45.56,80763.92,1.0,-0.03431,4e-05,3.07192]
[1778580231161,45.57,80766.14,1.0,-0.03424,4e-05,3.06728]
[1778580236196,45.58,80767.28,1.0,-0.03422,4e-05,3.06586]
[1778580241231,45.59,80766.94,1.0,-0.03426,4e-05,3.06882]
[1778580247272,45.6,80768.1,1.0,-0.03425,4e-05,3.06759]
[1778580252310,45.61,80769.97,1.0,-0.0342,4e-05,3.06384]
[1778580257346,45.61,80770.76,1.0,-0.03419,4e-05,3.06332]
[1778580262380,45.62,80770.53,1.0,-0.03422,4e-05,3.06584]
[1778580263224,45.62,80770.53,1.0,-0.03422,4e-05,3.06584]
[1778580263387,45.62,80771.46,1.0,-0.03419,4e-05,3.06342]
[1778580268119,45.63,80769.39,1.0,-0.03429,4e-05,3.07107]
[1778580268422,45.63,80769.31,1.0,-0.0343,4e-05,3.07167]
[1778580273460,45.64,80763.28,1.0,-0.03452,4e-05,3.08645]
[1778580276283,45.64,80762.8,1.0,-0.03455,4e-05,3.08858]
[1778580276359,45.64,80762.78,1.0,-0.03456,4e-05,3.08898]
[1778580281515,45.65,80763.1,1.0,-0.03457,4e-05,3.0897]
[1778580286550,45.66,80763.79,1.0,-0.03456,4e-05,3.08927]
[1778580291585,45.67,80765.55,1.0,-0.03451,4e-05,3.08562]
[1778580297628,45.68,80763.35,1.0,-0.03463,4e-05,3.09451]
[1778580302978,45.68,80761.02,1.0,-0.03475,4e-05,3.10281]
[1778580303069,45.68,80760.95,1.0,-0.03475,4e-05,3.10334]
[1778580309152,45.69,80765.12,1.0,-0.0346,4e-05,3.09241]
[1778580309250,45.69,80763.93,1.0,-0.03466,4e-05,3.09634]
[1778580315304,45.7,80762.68,1.0,-0.03473,4e-05,3.10185]
[1778580315403,45.7,80761.25,1.0,-0.0348,4e-05,3.1065]
[1778580316920,45.7,80761.25,1.0,-0.0348,4e-05,3.10685]
[1778580317369,45.7,80761.25,1.0,-0.0348,4e-05,3.10685]
[1778580317843,45.71,80763.41,1.0,-0.03472,4e-05,3.10069]
[1778580323811,45.72,80770.52,1.0,-0.03446,4e-05,3.08197]
[1778580327629,45.72,80769.8,1.0,-0.0345,4e-05,3.08488]
[1778580327839,45.72,80762.42,1.0,-0.03481,4e-05,3.10772]
[1778580332874,45.73,80763.11,1.0,-0.03475,4e-05,3.10225]
[1778580337909,45.74,80761.33,1.0,-0.03485,4e-05,3.10918]
[1778580342945,45.75,80768.58,1.0,-0.03457,4e-05,3.08895]
[1778580344959,45.75,80779.94,1.0,-0.03411,4e-05,3.05571]
[1778580350451,45.76,80780.47,1.0,-0.03412,4e-05,3.05607]
[1778580356037,45.77,80780.96,1.0,-0.03413,4e-05,3.05694]
[1778580361072,45.78,80779.91,1.0,-0.0342,4e-05,3.06201]
[1778580366107,45.77,80779.49,1.0,-0.0342,4e-05,3.06252]
[1778580371150,45.78,80779.83,1.0,-0.03421,4e-05,3.06276]
[1778580376182,45.78,80786.44,1.0,-0.03393,4e-05,3.04249]
[1778580380663,45.77,80776.98,1.0,-0.0343,4e-05,3.06966]
[1778580386251,45.76,80777.06,1.0,-0.03428,4e-05,3.06775]
[1778580392295,45.76,80777.71,1.0,-0.03418,4e-05,3.05918]
[1778580397329,45.75,80779.45,1.0,-0.03409,4e-05,3.05272]
[1778580401364,45.75,80779.13,1.0,-0.03409,4e-05,3.05291]
[1778580401465,45.75,80777.81,1.0,-0.03415,4e-05,3.05725]
[1778580408643,45.76,80776.03,1.0,-0.03424,4e-05,3.06418]
[1778580409799,45.76,80773.38,1.0,-0.03438,4e-05,3.07369]
[1778580409845,45.77,80773.28,1.0,-0.03438,4e-05,3.07438]
[1778580415459,45.78,80771.75,1.0,-0.03447,4e-05,3.08093]
[1778580420491,45.78,80775.47,1.0,-0.03435,4e-05,3.07178]
[1778580425526,45.79,80781.31,1.0,-0.03414,4e-05,3.05641]
[1778580430530,45.8,80781.66,1.0,-0.03415,4e-05,3.05709]
[1778580432434,45.81,80789.28,1.0,-0.03385,4e-05,3.03536]
[1778580432437,45.81,80788.42,1.0,-0.03389,4e-05,3.03838]
[1778580437610,45.82,80786.83,1.0,-0.03398,4e-05,3.04537]
[1778580440643,45.82,80787.49,1.0,-0.03397,4e-05,3.0443]
[1778580440702,45.82,80788.32,1.0,-0.03394,4e-05,3.04229]
[1778580443039,45.83,80789.51,1.0,-0.0339,4e-05,3.03967]
[1778580444728,45.83,80789.01,1.0,-0.03393,4e-05,3.0416]
[1778580444749,45.83,80790.73,1.0,-0.03387,4e-05,3.03696]
[1778580450702,45.85,80792.45,1.0,-0.03383,4e-05,3.03463]
[1778580452716,45.85,80799.53,1.0,-0.03351,4e-05,3.00972]
[1778580457754,45.92,80795.72,1.0,-0.03388,4e-05,3.03689]
[1778580464799,45.94,80796.88,1.0,-0.03388,4e-05,3.03665]
[1778580469839,45.95,80795.84,1.0,-0.03395,4e-05,3.04199]
[1778580475074,45.96,80795.92,1.0,-0.03397,4e-05,3.04355]
[1778580475083,45.96,80805.42,1.0,-0.03359,4e-05,3.01603]
[1778580481364,45.97,80800.97,1.0,-0.03381,4e-05,3.03196]
[1778580489975,45.99,80801.8,1.0,-0.03383,4e-05,3.03365]
[1778580497023,46.0,80801.31,1.0,-0.0339,4e-05,3.03825]
[1778580502057,46.01,80802.05,1.0,-0.03389,4e-05,3.03763]
[1778580503180,46.01,80802.05,1.0,-0.03389,4e-05,3.03763]
[1778580503280,46.01,80801.91,1.0,-0.03389,4e-05,3.03783]
[1778580509107,46.02,80794.93,1.0,-0.0342,4e-05,3.06045]
[1778580514144,46.03,80789.52,1.0,-0.03441,4e-05,3.0745]
[1778580519179,46.05,80789.47,1.0,-0.03447,4e-05,3.0789]
[1778580524213,46.07,80790.88,1.0,-0.03447,4e-05,3.07887]
[1778580529248,46.09,80794.6,1.0,-0.03437,4e-05,3.07195]
[1778580530290,46.09,80794.6,1.0,-0.03437,4e-05,3.07195]
[1778580530845,46.09,80794.6,1.0,-0.03437,4e-05,3.07195]
[1778580530325,46.09,80797.46,1.0,-0.03427,4e-05,3.0643]
[1778580531716,46.1,80798.2,1.0,-0.03425,4e-05,3.06294]
[1778580532940,46.1,80798.2,1.0,-0.03426,4e-05,3.06378]
[1778580533276,46.11,80798.95,1.0,-0.03424,4e-05,3.06239]
[1778580534394,46.11,80798.95,1.0,-0.03424,4e-05,3.06239]
[1778580534495,46.11,80799.95,1.0,-0.03421,4e-05,3.06027]
[1778580536301,46.11,80800.24,1.0,-0.03421,4e-05,3.06025]
[1778580536402,46.12,80800.89,1.0,-0.0342,4e-05,3.05916]
[1778580537037,46.12,80800.89,1.0,-0.0342,4e-05,3.05916]
[1778580537052,46.12,80800.89,1.0,-0.03421,4e-05,3.06]
[1778580543347,46.14,80802.02,1.0,-0.03423,4e-05,3.06167]
[1778580548381,46.16,80799.98,1.0,-0.03437,4e-05,3.07189]
[1778580552221,46.18,80800.26,1.0,-0.03439,4e-05,3.07355]
[1778580552409,46.18,80800.13,1.0,-0.03441,4e-05,3.07476]
[1778580555590,46.19,80801.12,1.0,-0.03439,4e-05,3.07349]
[1778580555609,46.19,80801.12,1.0,-0.03439,4e-05,3.07349]
[1778580555685,46.19,80804.34,1.0,-0.03427,4e-05,3.06479]
[1778580559459,46.21,80793.34,1.0,-0.03477,4e-05,3.10082]
[1778580564494,46.22,80792.81,1.0,-0.03484,4e-05,3.10636]
[1778580570538,46.25,80793.01,1.0,-0.0349,4e-05,3.11042]
[1778580575571,46.26,80792.11,1.0,-0.03494,4e-05,3.1119]
[1778580580607,46.28,80788.72,1.0,-0.03513,4e-05,3.12584]
[1778580583464,46.29,80787.51,1.0,-0.0352,4e-05,3.13096]
[1778580583627,46.29,80788.34,1.0,-0.03517,4e-05,3.12921]
[1778580584507,46.29,80788.34,1.0,-0.03517,4e-05,3.12921]
[1778580584634,46.29,80788.0,1.0,-0.0352,4e-05,3.13097]
[1778580589673,46.31,80791.37,1.0,-0.0351,4e-05,3.12396]
[1778580594708,46.33,80792.39,1.0,-0.03511,4e-05,3.12464]
[1778580599744,46.34,80793.15,1.0,-0.03513,4e-05,3.12608]
[1778580604779,46.36,80795.93,1.0,-0.03506,4e-05,3.12142]
[1778580609813,46.38,80800.32,1.0,-0.03493,4e-05,3.11205]
[1778580614848,46.39,80802.0,1.0,-0.03491,4e-05,3.11079]
[1778580619883,46.41,80806.85,1.0,-0.03477,4e-05,3.10023]
[1778580626932,46.44,80807.24,1.0,-0.03482,4e-05,3.10443]
[1778580632779,46.45,80807.43,1.0,-0.03485,4e-05,3.10615]
[1778580632878,46.46,80807.23,1.0,-0.03484,4e-05,3.10398]
[1778580633983,46.46,80807.23,1.0,-0.03484,4e-05,3.10398]
[1778580634039,46.46,80807.23,1.0,-0.03486,4e-05,3.10551]
[1778580640026,46.49,80811.35,1.0,-0.03475,4e-05,3.0979]
[1778580645064,46.5,80809.09,1.0,-0.03489,4e-05,3.10842]
[1778580650106,46.52,80801.82,1.0,-0.03525,4e-05,3.13375]
[1778580655134,46.54,80799.46,1.0,-0.03539,4e-05,3.1443]
[1778580660169,46.55,80801.03,1.0,-0.03537,4e-05,3.14311]
[1778580666212,46.57,80801.96,1.0,-0.03539,4e-05,3.14451]
[1778580671246,46.59,80809.38,1.0,-0.03513,4e-05,3.12588]
[1778580676282,46.6,80809.87,1.0,-0.03516,4e-05,3.12802]
[1778580681317,46.62,80809.6,1.0,-0.03522,4e-05,3.13241]
[1778580688365,46.64,80809.09,1.0,-0.03531,4e-05,3.13889]
[1778580693400,46.66,80808.9,1.0,-0.03531,4e-05,3.13789]
[1778580698435,46.68,80801.14,1.0,-0.03568,4e-05,3.16451]
[1778580703471,46.69,80801.76,1.0,-0.0357,4e-05,3.16593]
[1778580708506,46.7,80799.42,1.0,-0.03585,4e-05,3.17615]
[1778580713541,46.72,80800.36,1.0,-0.03585,4e-05,3.1765]
[1778580718578,46.73,80799.99,1.0,-0.03591,4e-05,3.18075]
[1778580723612,46.75,80799.99,1.0,-0.03595,4e-05,3.18385]
[1778580729654,46.76,80799.82,1.0,-0.03601,4e-05,3.18803]
[1778580732675,46.77,80789.55,1.0,-0.03647,4e-05,3.22078]
[1778580738718,46.79,80789.39,1.0,-0.03652,4e-05,3.22455]
[1778580745767,46.81,80787.79,1.0,-0.03664,4e-05,3.2332]
[1778580750803,46.82,80783.86,1.0,-0.03685,4e-05,3.24786]
[1778580755838,46.83,80785.81,1.0,-0.03674,4e-05,3.2394]
[1778580760872,46.84,80788.68,1.0,-0.03666,4e-05,3.23334]
[1778580765907,46.85,80789.29,1.0,-0.03667,4e-05,3.23415]
[1778580768933,46.86,80789.44,1.0,-0.03667,4e-05,3.23422]
[1778580769026,46.86,80789.32,1.0,-0.03669,4e-05,3.23564]
[1778580770125,46.86,80789.32,1.0,-0.03669,4e-05,3.23564]
[1778580770225,46.86,80789.27,1.0,-0.0367,4e-05,3.23618]
[1778580777991,46.88,80783.99,1.0,-0.03697,4e-05,3.25576]
[1778580783026,46.89,80785.43,1.0,-0.03695,4e-05,3.25386]
[1778580788063,46.9,80786.45,1.0,-0.03694,4e-05,3.25324]
[1778580793098,46.91,80785.24,1.0,-0.03702,4e-05,3.2594]
[1778580798135,46.93,80784.92,1.0,-0.03708,4e-05,3.26328]
[1778580803614,46.94,80781.55,1.0,-0.03725,4e-05,3.27594]
[1778580811225,46.95,80776.53,1.0,-0.03747,4e-05,3.28958]
[1778580817267,46.97,80776.22,1.0,-0.03751,4e-05,3.2931]
[1778580822301,46.98,80778.27,1.0,-0.03746,4e-05,3.28897]
[1778580827337,46.99,80779.3,1.0,-0.03744,4e-05,3.288]
[1778580832371,47.0,80780.06,1.0,-0.03744,4e-05,3.28786]
[1778580837406,47.01,80779.51,1.0,-0.03749,4e-05,3.29172]
[1778580843894,47.02,80779.03,1.0,-0.03755,4e-05,3.29576]
[1778580853966,47.04,80778.72,1.0,-0.03762,4e-05,3.30097]
[1778580857546,47.04,80791.72,1.0,-0.03709,4e-05,3.26308]
[1778580862582,47.06,80790.01,1.0,-0.03719,4e-05,3.27072]
[1778580867618,47.07,80783.36,1.0,-0.03751,4e-05,3.29335]
[1778580872653,47.08,80786.06,1.0,-0.03737,4e-05,3.28217]
[1778580878077,47.09,80779.47,1.0,-0.03768,4e-05,3.30415]
[1778580884181,47.1,80774.99,1.0,-0.03792,4e-05,3.32074]
[1778580889771,47.12,80772.04,1.0,-0.03813,4e-05,3.33547]
[1778580894806,47.2,80772.41,1.0,-0.03835,4e-05,3.35158]
[1778580899841,47.27,80773.14,1.0,-0.03854,4e-05,3.36496]
[1778580907898,47.38,80773.64,1.0,-0.03883,4e-05,3.38578]
[1778580912932,47.42,80773.03,1.0,-0.039,4e-05,3.39776]
[1778580917967,47.43,80772.3,1.0,-0.03905,4e-05,3.40118]
[1778580924010,47.43,80772.3,1.0,-0.03907,4e-05,3.40253]
[1778580929044,47.44,80772.01,1.0,-0.0391,4e-05,3.40453]
[1778580934079,47.44,80771.83,1.0,-0.03906,4e-05,3.40086]
[1778580939115,47.45,80772.4,1.0,-0.03905,4e-05,3.40016]
[1778580944604,47.45,80772.02,1.0,-0.03909,4e-05,3.40257]
[1778580950192,47.46,80763.17,1.0,-0.0395,4e-05,3.43106]
[1778580952208,47.46,80753.56,1.0,-0.03993,5e-05,3.46134]
[1778580957240,47.46,80750.47,1.0,-0.04008,5e-05,3.47149]
[1778580958578,47.46,80751.73,1.0,-0.04002,5e-05,3.46762]
[1778580958639,47.46,80751.57,1.0,-0.04003,5e-05,3.4682]
[1778580962858,47.47,80751.44,1.0,-0.04005,5e-05,3.4696]
[1778580963285,47.47,80751.38,1.0,-0.04006,5e-05,3.46995]
[1778580964722,47.47,80751.33,1.0,-0.04006,5e-05,3.47011]
[1778580965183,47.47,80751.33,1.0,-0.04006,5e-05,3.47011]
[1778580974815,47.47,80756.55,1.0,-0.03984,4e-05,3.45476]
[1778580980404,47.47,80754.4,1.0,-0.03994,5e-05,3.46206]
[1778580985439,47.48,80752.39,1.0,-0.04004,5e-05,3.46878]
[1778580990473,47.48,80751.47,1.0,-0.04008,5e-05,3.47202]
[1778580995508,47.48,80752.0,1.0,-0.04001,5e-05,3.46537]
[1778581000543,47.48,80755.46,1.0,-0.03986,5e-05,3.45497]
[1778581005578,47.48,80754.22,1.0,-0.03992,5e-05,3.4593]
[1778581010613,47.49,80754.04,1.0,-0.03994,5e-05,3.4603]
[1778581015648,47.49,80753.79,1.0,-0.03995,5e-05,3.46149]
[1778581020683,47.49,80753.52,1.0,-0.03997,5e-05,3.46273]
[1778581025719,47.49,80754.41,1.0,-0.03994,5e-05,3.46034]
[1778581030753,47.49,80748.16,1.0,-0.04022,5e-05,3.48031]
[1778581035789,47.49,80748.13,1.0,-0.04023,5e-05,3.48066]
[1778581039475,47.49,80744.33,1.0,-0.0404,5e-05,3.49275]
[1778581039816,47.49,80742.99,1.0,-0.04046,5e-05,3.497]
[1778581041830,47.49,80730.87,1.0,-0.04102,5e-05,3.53537]
[1778581046865,47.49,80741.9,1.0,-0.04051,5e-05,3.50029]
[1778581051900,47.49,80740.21,1.0,-0.04053,5e-05,3.50036]
[1778581056935,47.49,80739.6,1.0,-0.04056,5e-05,3.50237]
[1778581061971,47.5,80739.86,1.0,-0.04055,5e-05,3.50163]
[1778581068012,47.5,80740.62,1.0,-0.04052,5e-05,3.49932]
[1778581075067,47.5,80740.49,1.0,-0.04053,5e-05,3.49984]
[1778581080101,47.5,80741.45,1.0,-0.04048,5e-05,3.49692]
[1778581085134,47.5,80741.09,1.0,-0.0405,5e-05,3.49816]
[1778581090170,47.5,80741.46,1.0,-0.04049,5e-05,3.49706]
[1778581095203,47.5,80741.04,1.0,-0.04051,5e-05,3.49847]
[1778581100240,47.5,80749.78,1.0,-0.04011,5e-05,3.47108]
[1778581100881,47.5,80749.78,1.0,-0.04011,5e-05,3.47108]
[1778581101247,47.5,80755.41,1.0,-0.03986,5e-05,3.4535]
[1778581106282,47.5,80757.44,1.0,-0.03977,4e-05,3.44761]
[1778581111316,47.5,80760.74,1.0,-0.03957,4e-05,3.43248]
[1778581116355,47.51,80762.72,1.0,-0.03949,4e-05,3.42692]
[1778581121387,47.51,80762.88,1.0,-0.0395,4e-05,3.42705]
[1778581126422,47.51,80766.12,1.0,-0.03936,4e-05,3.41765]
[1778581132465,47.52,80769.45,1.0,-0.03923,4e-05,3.40826]
[1778581137502,47.52,80792.01,1.0,-0.03825,4e-05,3.33993]
[1778581142535,47.53,80790.8,1.0,-0.03832,4e-05,3.34502]
[1778581148577,47.53,80788.49,1.0,-0.03845,4e-05,3.35368]
[1778581156090,47.54,80787.31,1.0,-0.03852,4e-05,3.35917]
[1778581161345,47.55,80785.58,1.0,-0.03861,4e-05,3.36551]
[1778581166703,47.56,80785.63,1.0,-0.03864,4e-05,3.36713]
[1778581171738,47.56,80784.8,1.0,-0.03863,4e-05,3.36562]
[1778581176773,47.57,80790.69,1.0,-0.03839,4e-05,3.34883]
[1778581181808,47.57,80790.04,1.0,-0.03844,4e-05,3.35222]
[1778581186848,47.58,80789.8,1.0,-0.03847,4e-05,3.35434]
[1778581191879,47.59,80789.7,1.0,-0.0385,4e-05,3.35604]
[1778581198928,47.6,80789.6,1.0,-0.03853,4e-05,3.35829]
[1778581200940,47.6,80798.8,1.0,-0.03813,4e-05,3.33075]
[1778581206446,47.64,80791.6,1.0,-0.03859,4e-05,3.36289]
[1778581216517,47.66,80790.71,1.0,-0.03867,4e-05,3.36836]
[1778581224104,47.67,80790.09,1.0,-0.03873,4e-05,3.37239]
[1778581233167,47.68,80788.1,1.0,-0.03879,4e-05,3.37551]
[1778581242231,47.7,80787.79,1.0,-0.03887,4e-05,3.38105]
[1778581252300,47.72,80787.43,1.0,-0.03895,4e-05,3.38685]
[1778581257334,47.73,80781.08,1.0,-0.03925,4e-05,3.40753]
[1778581262370,47.73,80782.52,1.0,-0.0392,4e-05,3.40411]
[1778581267409,47.73,80783.27,1.0,-0.03918,4e-05,3.40284]
[1778581272441,47.74,80784.16,1.0,-0.03915,4e-05,3.40114]
[1778581277474,47.74,80784.74,1.0,-0.03914,4e-05,3.40041]
[1778581285530,47.75,80784.81,1.0,-0.03916,4e-05,3.40189]
[1778581291573,47.76,80782.1,1.0,-0.03924,4e-05,3.40616]
[1778581296609,47.76,80783.19,1.0,-0.03921,4e-05,3.40383]
[1778581304665,47.77,80780.63,1.0,-0.03935,4e-05,3.41326]
[1778581309809,47.77,80779.79,1.0,-0.0394,4e-05,3.41675]
[1778581315742,47.78,80781.09,1.0,-0.03936,4e-05,3.41395]
[1778581321784,47.78,80780.92,1.0,-0.03938,4e-05,3.41547]
[1778581327295,47.79,80778.28,1.0,-0.0395,4e-05,3.42433]
[1778581332861,47.79,80776.53,1.0,-0.03959,4e-05,3.43052]
[1778581337897,47.79,80776.68,1.0,-0.0396,4e-05,3.43069]
[1778581342932,47.8,80778.35,1.0,-0.03953,4e-05,3.42618]
[1778581347970,47.8,80778.13,1.0,-0.03955,4e-05,3.42752]
[1778581353002,47.8,80777.6,1.0,-0.03953,4e-05,3.42447]
[1778581358037,47.81,80777.72,1.0,-0.03953,4e-05,3.42478]
[1778581363072,47.81,80777.2,1.0,-0.03956,4e-05,3.42706]
[1778581368107,47.81,80774.92,1.0,-0.03967,4e-05,3.43483]
[1778581370121,47.81,80761.93,1.0,-0.04026,5e-05,3.47545]
[1778581373142,47.81,80748.34,1.0,-0.04088,5e-05,3.5182]
[1778581377646,47.81,80739.17,1.0,-0.0413,5e-05,3.54701]
[1778581379927,47.81,80739.7,1.0,-0.04127,5e-05,3.5452]
[1778581380191,47.81,80739.42,1.0,-0.04128,5e-05,3.54602]
[1778581381030,47.81,80739.42,1.0,-0.04128,5e-05,3.54602]
[1778581381198,47.81,80739.45,1.0,-0.04128,5e-05,3.54585]
[1778581386232,47.81,80742.13,1.0,-0.04115,5e-05,3.53705]
[1778581391271,47.81,80739.92,1.0,-0.04125,5e-05,3.54374]
[1778581396306,47.81,80732.52,1.0,-0.04159,5e-05,3.56675]
[1778581401342,47.8,80731.19,1.0,-0.04164,5e-05,3.57042]
[1778581403577,47.8,80731.7,1.0,-0.04161,5e-05,3.56869]
[1778581403679,47.8,80732.08,1.0,-0.0416,5e-05,3.56737]
[1778581407049,47.8,80732.65,1.0,-0.04156,5e-05,3.56522]
[1778581407384,47.8,80732.8,1.0,-0.04156,5e-05,3.56464]
[1778581408119,47.8,80732.8,1.0,-0.04156,5e-05,3.56464]
[1778581408675,47.8,80725.95,1.0,-0.04187,5e-05,3.58634]
[1778581414434,47.8,80718.44,1.0,-0.04215,5e-05,3.60392]
[1778581417987,47.79,80718.52,1.0,-0.04214,5e-05,3.60315]
[1778581418461,47.79,80718.56,1.0,-0.04214,5e-05,3.60285]
[1778581423496,47.79,80719.96,1.0,-0.04206,5e-05,3.59752]
[1778581428532,47.79,80721.29,1.0,-0.04198,5e-05,3.59247]
[1778581433141,47.78,80719.77,1.0,-0.04205,5e-05,3.59669]
[1778581433566,47.78,80720.04,1.0,-0.04203,5e-05,3.59566]
[1778581435580,47.78,80710.19,1.0,-0.04249,5e-05,3.6269]
[1778581439608,47.78,80720.39,1.0,-0.042,5e-05,3.59335]
[1778581444643,47.77,80720.53,1.0,-0.04198,5e-05,3.59207]
[1778581449678,47.77,80722.12,1.0,-0.04189,5e-05,3.58621]
[1778581455721,47.77,80722.57,1.0,-0.04186,5e-05,3.58389]
[1778581456358,47.77,80722.57,1.0,-0.04186,5e-05,3.58389]
[1778581457734,47.76,80730.12,1.0,-0.0415,5e-05,3.55955]
[1778581458208,47.76,80733.83,1.0,-0.04133,5e-05,3.54767]
[1778581463776,47.76,80733.98,1.0,-0.04132,5e-05,3.54678]
[1778581466221,47.76,80733.64,1.0,-0.04133,5e-05,3.54768]
[1778581466797,47.76,80733.73,1.0,-0.04133,5e-05,3.54731]
[1778581471832,47.76,80732.9,1.0,-0.0413,5e-05,3.54404]
[1778581476867,47.76,80729.44,1.0,-0.04145,5e-05,3.55438]
[1778581481907,47.75,80727.54,1.0,-0.04153,5e-05,3.55978]
[1778581488421,47.75,80728.88,1.0,-0.04146,5e-05,3.55481]
[1778581489782,47.75,80728.88,1.0,-0.04146,5e-05,3.55481]
[1778581489815,47.75,80728.81,1.0,-0.04146,5e-05,3.55492]
[1778581491974,47.75,80739.73,1.0,-0.04095,5e-05,3.52013]
[1778581497008,47.75,80738.93,1.0,-0.04098,5e-05,3.52231]
[1778581502043,47.75,80743.28,1.0,-0.04078,5e-05,3.50834]
[1778581504118,47.75,80746.11,1.0,-0.04065,5e-05,3.49942]
[1778581504745,47.75,80746.11,1.0,-0.04065,5e-05,3.49942]
[1778581504786,47.75,80746.11,1.0,-0.04065,5e-05,3.49942]
[1778581504859,47.75,80725.57,1.0,-0.0416,5e-05,3.56437]
[1778581505334,47.75,80725.57,1.0,-0.0416,5e-05,3.56437]
[1778581505541,47.75,80694.08,1.0,-0.04308,5e-05,3.66557]
[1778581506861,47.75,80694.08,1.0,-0.04308,5e-05,3.66557]
[1778581506872,47.75,80694.08,1.0,-0.04308,5e-05,3.66557]
[1778581507245,47.74,80692.62,1.0,-0.04315,5e-05,3.6699]
[1778581507368,47.74,80692.62,1.0,-0.04315,5e-05,3.6699]
[1778581507526,47.74,80692.62,1.0,-0.04315,5e-05,3.6699]
[1778581507550,47.74,80692.52,1.0,-0.04315,5e-05,3.66993]
[1778581509430,47.74,80691.12,1.0,-0.04321,5e-05,3.67419]
[1778581509485,47.74,80691.2,1.0,-0.0432,5e-05,3.67363]
[1778581514436,47.74,80690.34,1.0,-0.04324,5e-05,3.67613]
[1778581514441,47.74,80690.34,1.0,-0.04324,5e-05,3.67613]
[1778581515599,47.73,80688.45,1.0,-0.04331,5e-05,3.68111]
[1778581521188,47.73,80687.74,1.0,-0.04332,5e-05,3.6817]
[1778581524641,47.72,80675.62,1.0,-0.04389,5e-05,3.72041]
[1778581526900,47.72,80656.3,1.0,-0.04483,5e-05,3.78355]
[1778581528092,47.72,80656.3,1.0,-0.04483,5e-05,3.78355]
[1778581532478,47.72,80663.77,1.0,-0.04441,5e-05,3.75372]
[1778581538230,47.72,80663.46,1.0,-0.04444,5e-05,3.75542]
[1778581544353,47.73,80658.46,1.0,-0.04469,5e-05,3.77269]
[1778581549388,47.73,80662.08,1.0,-0.04452,5e-05,3.76131]
[1778581554423,47.73,80663.72,1.0,-0.04445,5e-05,3.75649]
[1778581559458,47.74,80665.36,1.0,-0.04438,5e-05,3.75175]
[1778581563485,47.74,80656.09,1.0,-0.04485,5e-05,3.7829]
[1778581568521,47.74,80657.95,1.0,-0.04476,5e-05,3.7773]
[1778581573556,47.74,80658.32,1.0,-0.04475,5e-05,3.77656]
[1778581578591,47.74,80667.49,1.0,-0.04431,5e-05,3.74678]
[1778581579031,47.74,80667.49,1.0,-0.04431,5e-05,3.74678]
[1778581579648,47.74,80667.49,1.0,-0.04431,5e-05,3.74678]
[1778581579701,47.75,80666.39,1.0,-0.04436,5e-05,3.75054]
[1778581584840,47.75,80665.45,1.0,-0.04442,5e-05,3.75418]
[1778581585567,47.75,80666.36,1.0,-0.04437,5e-05,3.75131]
[1778581585640,47.75,80666.23,1.0,-0.04438,5e-05,3.75188]
[1778581590675,47.75,80665.49,1.0,-0.04443,5e-05,3.755]
[1778581595710,47.76,80666.69,1.0,-0.04432,5e-05,3.74621]
[1778581596804,47.76,80666.69,1.0,-0.04432,5e-05,3.74621]
[1778581596820,47.76,80666.14,1.0,-0.04435,5e-05,3.74818]
[1778581602758,47.76,80666.04,1.0,-0.04437,5e-05,3.74947]
[1778581607794,47.76,80664.59,1.0,-0.04445,5e-05,3.75505]
[1778581612829,47.77,80659.74,1.0,-0.0447,5e-05,3.77176]
[1778581617864,47.77,80659.45,1.0,-0.04473,5e-05,3.77339]
[1778581622899,47.77,80665.67,1.0,-0.04443,5e-05,3.75357]
[1778581627933,47.8,80670.72,1.0,-0.04428,5e-05,3.74369]
[1778581632969,47.81,80674.45,1.0,-0.04413,5e-05,3.73382]
[1778581635757,47.83,80677.66,1.0,-0.04403,5e-05,3.72689]
[1778581635990,47.84,80678.85,1.0,-0.044,5e-05,3.72484]
[1778581641025,47.84,80678.81,1.0,-0.04401,5e-05,3.72588]
[1778581646060,47.85,80680.67,1.0,-0.04394,5e-05,3.7207]
[1778581652808,47.85,80681.38,1.0,-0.04391,5e-05,3.71896]
[1778581658144,47.86,80683.2,1.0,-0.04379,5e-05,3.70919]
[1778581663179,47.86,80675.91,1.0,-0.04415,5e-05,3.7339]
[1778581669691,47.87,80672.83,1.0,-0.04432,5e-05,3.74517]
[1778581675266,47.87,80675.97,1.0,-0.04418,5e-05,3.73574]
[1778581680300,47.87,80675.68,1.0,-0.04421,5e-05,3.73759]
[1778581683320,47.88,80684.07,1.0,-0.04381,5e-05,3.71069]
[1778581688355,47.88,80685.21,1.0,-0.04376,5e-05,3.70754]
[1778581693391,47.88,80687.35,1.0,-0.04368,5e-05,3.70172]
[1778581698425,47.89,80688.08,1.0,-0.04366,5e-05,3.70058]
[1778581703460,47.9,80687.63,1.0,-0.0437,5e-05,3.70331]
[1778581708495,47.9,80690.54,1.0,-0.04357,5e-05,3.69458]
[1778581713530,47.9,80692.77,1.0,-0.04342,5e-05,3.68314]
[1778581718565,47.91,80693.9,1.0,-0.04339,5e-05,3.68084]
[1778581723600,47.92,80698.56,1.0,-0.04318,5e-05,3.66708]
[1778581728637,47.92,80694.35,1.0,-0.04341,5e-05,3.68208]
[1778581733676,47.93,80693.65,1.0,-0.04346,5e-05,3.68567]
[1778581738711,47.94,80692.01,1.0,-0.04356,5e-05,3.69261]
[1778581744810,47.94,80690.17,1.0,-0.04366,5e-05,3.69911]
[1778581750253,47.95,80688.7,1.0,-0.04376,5e-05,3.70621]
[1778581755847,47.96,80685.39,1.0,-0.04394,5e-05,3.71847]
[1778581760882,47.96,80683.1,1.0,-0.04407,5e-05,3.72709]
[1778581765917,47.97,80682.85,1.0,-0.0441,5e-05,3.72901]
[1778581770952,47.97,80684.63,1.0,-0.04403,5e-05,3.72433]
[1778581775986,47.98,80687.4,1.0,-0.04385,5e-05,3.71091]
[1778581782029,47.98,80684.81,1.0,-0.044,5e-05,3.72081]
[1778581787064,47.99,80683.25,1.0,-0.04409,5e-05,3.72707]
[1778581792099,47.99,80683.02,1.0,-0.04412,5e-05,3.72896]
[1778581799755,48.0,80683.26,1.0,-0.04412,5e-05,3.72908]
[1778581804195,48.01,80693.58,1.0,-0.04365,5e-05,3.69729]
[1778581809218,48.01,80688.33,1.0,-0.04392,5e-05,3.7156]
[1778581814810,48.02,80683.96,1.0,-0.04415,5e-05,3.73096]
[1778581819291,48.02,80705.81,1.0,-0.04311,5e-05,3.66109]
[1778581824325,48.03,80712.48,1.0,-0.04282,5e-05,3.64127]
[1778581828357,48.03,80698.43,1.0,-0.04351,5e-05,3.68783]
[1778581833391,48.04,80694.11,1.0,-0.04367,5e-05,3.69741]
[1778581838427,48.04,80692.34,1.0,-0.04377,5e-05,3.70424]
[1778581844470,48.05,80687.79,1.0,-0.04401,5e-05,3.72027]
[1778581848176,48.05,80676.23,1.0,-0.04458,5e-05,3.75873]
[1778581851818,48.05,80675.93,1.0,-0.0446,5e-05,3.76009]
[1778581852139,48.05,80675.57,1.0,-0.04462,5e-05,3.76139]
[1778581856824,48.05,80678.25,1.0,-0.04447,5e-05,3.75133]
[1778581856833,48.05,80678.25,1.0,-0.04447,5e-05,3.75133]
[1778581861847,48.04,80674.91,1.0,-0.0446,5e-05,3.75977]
[1778581861857,48.04,80674.91,1.0,-0.0446,5e-05,3.75977]
[1778581863276,48.04,80673.38,1.0,-0.04467,5e-05,3.76479]
[1778581863836,48.03,80675.44,1.0,-0.04456,5e-05,3.75712]
[1778581869647,48.02,80680.99,1.0,-0.04425,5e-05,3.73629]
[1778581871843,48.02,80680.31,1.0,-0.04427,5e-05,3.73765]
[1778581873229,48.02,80681.2,1.0,-0.04422,5e-05,3.7343]
[1778581878235,48.01,80680.76,1.0,-0.04422,5e-05,3.734]
[1778581878246,48.01,80680.76,1.0,-0.04422,5e-05,3.734]
[1778581878222,48.0,80672.26,1.0,-0.04462,5e-05,3.76095]
[1778581883252,48.0,80671.67,1.0,-0.04463,5e-05,3.76144]
[1778581883257,48.0,80671.67,1.0,-0.04463,5e-05,3.76144]
[1778581888263,47.99,80665.71,1.0,-0.04488,5e-05,3.77866]
[1778581888268,47.99,80665.71,1.0,-0.04488,5e-05,3.77866]
[1778581888267,47.98,80665.48,1.0,-0.04488,5e-05,3.77843]
[1778581888782,47.98,80665.48,1.0,-0.04488,5e-05,3.77843]
[1778581893274,47.98,80669.44,1.0,-0.0446,5e-05,3.75835]
[1778581893280,47.98,80669.44,1.0,-0.0446,5e-05,3.75835]
[1778581898285,47.97,80675.43,1.0,-0.04428,5e-05,3.73638]
[1778581898290,47.97,80675.43,1.0,-0.04428,5e-05,3.73638]
[1778581898344,47.96,80688.05,1.0,-0.04365,5e-05,3.6944]
[1778581899596,47.96,80688.05,1.0,-0.04365,5e-05,3.69403]
[1778581899971,47.96,80688.05,1.0,-0.04365,5e-05,3.69403]
[1778581900068,47.96,80688.4,1.0,-0.04362,5e-05,3.69252]
[1778581901026,47.96,80688.4,1.0,-0.04362,5e-05,3.69252]
[1778581901125,47.96,80688.26,1.0,-0.04363,5e-05,3.69261]
[1778581904061,47.95,80687.88,1.0,-0.04363,5e-05,3.69311]
[1778581904257,47.95,80687.88,1.0,-0.04363,5e-05,3.69311]
[1778581904150,47.95,80687.44,1.0,-0.04365,5e-05,3.69417]
[1778581905007,47.95,80687.44,1.0,-0.04365,5e-05,3.69417]
[1778581907730,47.95,80684.5,1.0,-0.04378,5e-05,3.70263]
[1778581907915,47.94,80683.66,1.0,-0.04381,5e-05,3.70498]
[1778581910936,47.94,80675.26,1.0,-0.0442,5e-05,3.7312]
[1778581915973,47.93,80672.32,1.0,-0.04431,5e-05,3.73876]
[1778581921007,47.92,80670.82,1.0,-0.04436,5e-05,3.74165]
[1778581926041,47.92,80667.85,1.0,-0.0445,5e-05,3.75103]
[1778581928555,47.92,80666.54,1.0,-0.04456,5e-05,3.75506]
[1778581931076,47.92,80657.41,1.0,-0.045,5e-05,3.78494]
[1778581936111,47.92,80652.85,1.0,-0.04523,5e-05,3.79985]
[1778581941145,47.91,80652.04,1.0,-0.04526,5e-05,3.80171]
[1778581946181,47.91,80652.83,1.0,-0.04522,5e-05,3.79931]
[1778581951216,47.91,80652.66,1.0,-0.04517,5e-05,3.79447]
[1778581957258,47.91,80654.05,1.0,-0.04509,5e-05,3.7891]
[1778581962292,47.9,80653.71,1.0,-0.04507,5e-05,3.78778]
[1778581967328,47.89,80650.09,1.0,-0.04523,5e-05,3.79839]
[1778581972363,47.89,80649.29,1.0,-0.04527,5e-05,3.80123]
[1778581977398,47.9,80650.82,1.0,-0.0452,5e-05,3.79636]
[1778581982433,47.9,80649.74,1.0,-0.04526,5e-05,3.80013]
[1778581987468,47.89,80649.76,1.0,-0.04525,5e-05,3.79968]
[1778581990928,47.9,80649.9,1.0,-0.04524,5e-05,3.79928]
[1778581991024,47.9,80649.64,1.0,-0.04526,5e-05,3.80021]
[1778581992073,47.9,80649.64,1.0,-0.04526,5e-05,3.80021]
[1778581992087,47.89,80649.55,1.0,-0.04525,5e-05,3.79999]
[1778581997538,47.89,80647.66,1.0,-0.04535,5e-05,3.80642]
[1778582002573,47.89,80647.34,1.0,-0.04537,5e-05,3.80762]
[1778582007608,47.9,80646.35,1.0,-0.04542,5e-05,3.81106]
[1778582012651,47.9,80641.26,1.0,-0.04562,5e-05,3.82244]
[1778582017678,47.9,80642.42,1.0,-0.04557,5e-05,3.81934]
[1778582022713,47.9,80643.27,1.0,-0.04554,5e-05,3.81731]
[1778582027748,47.91,80649.59,1.0,-0.04524,5e-05,3.79726]
[1778582032783,47.91,80643.31,1.0,-0.04556,5e-05,3.8191]
[1778582037818,47.91,80640.61,1.0,-0.04571,5e-05,3.82888]
[1778582042853,47.92,80642.12,1.0,-0.04565,5e-05,3.82462]
[1778582046882,47.92,80631.65,1.0,-0.04618,5e-05,3.86019]
[1778582052380,47.92,80632.95,1.0,-0.04613,5e-05,3.85646]
[1778582057960,47.93,80637.37,1.0,-0.04591,5e-05,3.84224]
[1778582062996,47.93,80639.36,1.0,-0.04582,5e-05,3.8362]
[1778582068031,47.93,80631.42,1.0,-0.04624,5e-05,3.8639]
[1778582072520,47.94,80618.72,1.0,-0.04686,5e-05,3.90337]
[1778582074089,47.95,80630.41,1.0,-0.04627,5e-05,3.86436]
[1778582079108,47.95,80626.28,1.0,-0.04649,5e-05,3.87928]
[1778582084143,47.96,80623.24,1.0,-0.04666,5e-05,3.89052]
[1778582089178,47.96,80621.57,1.0,-0.04677,5e-05,3.89728]
[1778582094515,47.96,80619.31,1.0,-0.04689,5e-05,3.90553]
[1778582100256,47.97,80610.7,1.0,-0.04736,5e-05,3.93621]
[1778582105292,47.97,80609.13,1.0,-0.04745,5e-05,3.9424]
[1778582110326,47.98,80605.83,1.0,-0.04764,5e-05,3.95451]
[1778582115364,47.98,80600.42,1.0,-0.04793,5e-05,3.9736]
[1778582120396,47.98,80600.09,1.0,-0.04795,5e-05,3.97535]
[1778582125431,47.99,80596.76,1.0,-0.04814,5e-05,3.98728]
[1778582130466,47.99,80599.85,1.0,-0.04798,5e-05,3.97721]
[1778582136508,47.99,80599.54,1.0,-0.04794,5e-05,3.97314]
[1778582138522,47.99,80608.52,1.0,-0.04748,5e-05,3.94289]
[1778582143557,48.0,80609.04,1.0,-0.04747,5e-05,3.94193]
[1778582148593,48.0,80618.05,1.0,-0.04702,5e-05,3.91232]
[1778582153627,48.0,80625.29,1.0,-0.04666,5e-05,3.88909]
[1778582158663,48.01,80626.62,1.0,-0.04662,5e-05,3.88593]
[1778582163697,48.02,80626.13,1.0,-0.04666,5e-05,3.88888]
[1778582168732,48.02,80626.67,1.0,-0.04665,5e-05,3.88836]
[1778582173767,48.03,80621.22,1.0,-0.04695,5e-05,3.90784]
[1778582178802,48.03,80619.79,1.0,-0.04704,5e-05,3.91376]
[1778582185850,48.04,80621.29,1.0,-0.04698,5e-05,3.91002]
[1778582190886,48.04,80622.71,1.0,-0.04692,5e-05,3.90615]
[1778582196423,48.05,80623.47,1.0,-0.04683,5e-05,3.89861]
[1778582197824,48.05,80627.0,1.0,-0.04666,5e-05,3.88732]
[1778582198425,48.05,80627.85,1.0,-0.04662,5e-05,3.88468]
[1778582203447,48.09,80633.48,1.0,-0.04646,5e-05,3.87459]
[1778582208015,48.13,80645.57,1.0,-0.04598,5e-05,3.84266]
[1778582213519,48.17,80649.43,1.0,-0.04594,5e-05,3.84013]
[1778582219275,48.18,80650.4,1.0,-0.04591,5e-05,3.83792]
[1778582223981,48.18,80653.71,1.0,-0.04576,5e-05,3.82853]
[1778582224037,48.18,80653.71,1.0,-0.04576,5e-05,3.82853]
[1778582224149,48.18,80653.71,1.0,-0.04576,5e-05,3.82853]
[1778582224357,48.18,80657.72,1.0,-0.04557,5e-05,3.81551]
[1778582224977,48.18,80657.72,1.0,-0.04557,5e-05,3.81551]
[1778582225124,48.18,80657.72,1.0,-0.04557,5e-05,3.81551]
[1778582225770,48.18,80657.72,1.0,-0.04557,5e-05,3.81551]
[1778582226506,48.18,80657.72,1.0,-0.04557,5e-05,3.81551]
[1778582227103,48.19,80661.0,1.0,-0.04541,5e-05,3.80524]
[1778582227204,48.19,80661.13,1.0,-0.04541,5e-05,3.80512]
[1778582229048,48.19,80661.13,1.0,-0.04541,5e-05,3.80512]
[1778582229154,48.19,80660.31,1.0,-0.04546,5e-05,3.80813]
[1778582231817,48.19,80660.63,1.0,-0.04545,5e-05,3.80767]
[1778582232173,48.19,80661.88,1.0,-0.04539,5e-05,3.80385]
[1778582237210,48.2,80661.06,1.0,-0.04545,5e-05,3.80806]
[1778582242244,48.21,80659.91,1.0,-0.04554,5e-05,3.81363]
[1778582243623,48.21,80659.91,1.0,-0.04554,5e-05,3.81363]
[1778582243651,48.21,80660.16,1.0,-0.04553,5e-05,3.81309]
[1778582247305,48.21,80660.25,1.0,-0.04554,5e-05,3.81365]
[1778582247397,48.22,80660.31,1.0,-0.04554,5e-05,3.81374]
[1778582248920,48.22,80660.31,1.0,-0.04554,5e-05,3.81403]
[1778582249292,48.22,80660.56,1.0,-0.04553,5e-05,3.81349]
[1778582250130,48.22,80660.56,1.0,-0.04553,5e-05,3.81349]
[1778582250197,48.22,80660.35,1.0,-0.04555,5e-05,3.81418]
[1778582251569,48.22,80660.35,1.0,-0.04555,5e-05,3.81418]
[1778582251654,48.22,80660.5,1.0,-0.04548,5e-05,3.80859]
[1778582252270,48.22,80660.5,1.0,-0.04548,5e-05,3.80859]
[1778582252590,48.22,80662.49,1.0,-0.04539,5e-05,3.8023]
[1778582258358,48.23,80662.82,1.0,-0.0454,5e-05,3.80301]
[1778582263394,48.24,80666.86,1.0,-0.04522,5e-05,3.79127]
[1778582268428,48.25,80675.2,1.0,-0.04484,5e-05,3.76564]
[1778582273492,48.25,80674.85,1.0,-0.04488,5e-05,3.76856]
[1778582278498,48.26,80675.84,1.0,-0.04486,5e-05,3.76712]
[1778582279855,48.26,80676.56,1.0,-0.04483,5e-05,3.76513]
[1778582281519,48.27,80689.8,1.0,-0.04419,5e-05,3.72275]
[1778582286554,48.28,80694.68,1.0,-0.04399,5e-05,3.70915]
[1778582292597,48.29,80697.39,1.0,-0.0439,5e-05,3.70308]
[1778582297632,48.3,80701.67,1.0,-0.04373,5e-05,3.69156]
[1778582303674,48.31,80701.75,1.0,-0.04377,5e-05,3.69411]
[1778582309716,48.32,80702.0,1.0,-0.04379,5e-05,3.69605]
[1778582314754,48.34,80702.26,1.0,-0.04375,5e-05,3.69189]
[1778582319789,48.35,80702.14,1.0,-0.04379,5e-05,3.69454]
[1778582324825,48.36,80702.66,1.0,-0.0438,5e-05,3.6951]
[1778582329859,48.37,80702.78,1.0,-0.04383,5e-05,3.69692]
[1778582334895,48.38,80702.87,1.0,-0.04385,5e-05,3.69882]
[1778582339929,48.39,80708.19,1.0,-0.04363,5e-05,3.68387]
[1778582344964,48.4,80706.73,1.0,-0.04373,5e-05,3.69082]
[1778582349999,48.41,80705.5,1.0,-0.04383,5e-05,3.69697]
[1778582355037,48.42,80699.12,1.0,-0.04416,5e-05,3.71966]
[1778582360071,48.42,80692.53,1.0,-0.04451,5e-05,3.74294]
[1778582366114,48.43,80689.3,1.0,-0.0447,5e-05,3.75561]
[1778582371150,48.44,80684.1,1.0,-0.04492,5e-05,3.7687]
[1778582376184,48.45,80684.49,1.0,-0.04493,5e-05,3.76913]
[1778582378551,48.45,80675.66,1.0,-0.04538,5e-05,3.79901]
[1778582384720,48.46,80675.65,1.0,-0.0454,5e-05,3.80082]
[1778582390109,48.47,80673.11,1.0,-0.04555,5e-05,3.81031]
[1778582395318,48.47,80669.04,1.0,-0.04577,5e-05,3.82524]
[1778582400355,48.48,80668.8,1.0,-0.0458,5e-05,3.82727]
[1778582405388,48.48,80663.35,1.0,-0.04609,5e-05,3.84643]
[1778582410425,48.49,80661.9,1.0,-0.04618,5e-05,3.85255]
[1778582417472,48.5,80661.61,1.0,-0.04622,5e-05,3.85502]
[1778582422510,48.5,80672.58,1.0,-0.04569,5e-05,3.81979]
[1778582427547,48.51,80677.27,1.0,-0.04548,5e-05,3.8061]
[1778582432583,48.52,80677.82,1.0,-0.04541,5e-05,3.80007]
[1778582437617,48.52,80677.3,1.0,-0.04546,5e-05,3.80323]
[1778582442652,48.53,80678.04,1.0,-0.04544,5e-05,3.80225]
[1778582447690,48.54,80677.98,1.0,-0.04547,5e-05,3.80386]
[1778582452722,48.54,80675.08,1.0,-0.04563,5e-05,3.81473]
[1778582457757,48.55,80675.48,1.0,-0.04563,5e-05,3.8147]
[1778582462792,48.55,80674.73,1.0,-0.04569,5e-05,3.81844]
[1778582467827,48.56,80670.76,1.0,-0.0459,5e-05,3.83263]
[1778582472863,48.56,80671.68,1.0,-0.04587,5e-05,3.83073]
[1778582477896,48.57,80673.86,1.0,-0.04578,5e-05,3.8247]
[1778582482933,48.57,80674.83,1.0,-0.04575,5e-05,3.82269]
[1778582488497,48.58,80679.94,1.0,-0.04551,5e-05,3.80688]
[1778582494222,48.59,80681.61,1.0,-0.04539,5e-05,3.79733]
[1778582500053,48.58,80679.34,1.0,-0.04549,5e-05,3.80394]
[1778582505586,48.57,80676.08,1.0,-0.04563,5e-05,3.81299]
[1778582511127,48.57,80672.23,1.0,-0.0458,5e-05,3.82428]
[1778582516163,48.56,80673.29,1.0,-0.04572,5e-05,3.81941]
[1778582521199,48.56,80676.4,1.0,-0.04555,5e-05,3.80787]
[1778582526233,48.55,80674.27,1.0,-0.04564,5e-05,3.81357]
[1778582532276,48.55,80673.38,1.0,-0.04568,5e-05,3.81647]
[1778582537312,48.56,80674.19,1.0,-0.04566,5e-05,3.81512]
[1778582542347,48.56,80676.46,1.0,-0.04557,5e-05,3.80896]
[1778582547381,48.57,80676.19,1.0,-0.04559,5e-05,3.81061]
[1778582552415,48.56,80677.09,1.0,-0.04546,5e-05,3.80057]
[1778582557451,48.55,80675.35,1.0,-0.04553,5e-05,3.80493]
[1778582564798,48.55,80676.4,1.0,-0.04546,5e-05,3.80038]
[1778582570543,48.55,80669.51,1.0,-0.0458,5e-05,3.82255]
[1778582573971,48.55,80650.96,1.0,-0.04673,5e-05,3.88396]
[1778582579608,48.55,80648.07,1.0,-0.04689,5e-05,3.89462]
[1778582582629,48.55,80636.79,1.0,-0.04748,5e-05,3.93304]
[1778582587664,48.56,80634.78,1.0,-0.04759,5e-05,3.94081]
[1778582592538,48.56,80627.48,1.0,-0.04798,5e-05,3.96608]
[1778582592548,48.56,80627.92,1.0,-0.04796,5e-05,3.9646]
[1778582598741,48.57,80625.53,1.0,-0.0481,5e-05,3.97383]
[1778582601929,48.57,80625.05,1.0,-0.04813,5e-05,3.97577]
[1778582601990,48.57,80624.45,1.0,-0.04816,5e-05,3.97795]
[1778582603107,48.57,80624.45,1.0,-0.04817,5e-05,3.9781]
[1778582603776,48.57,80623.71,1.0,-0.04821,5e-05,3.98075]
[1778582608812,48.57,80624.17,1.0,-0.04819,5e-05,3.97992]
[1778582613846,48.58,80625.08,1.0,-0.04809,5e-05,3.97178]
[1778582618881,48.58,80625.76,1.0,-0.04807,5e-05,3.97023]
[1778582619816,48.58,80625.76,1.0,-0.04807,5e-05,3.97023]
[1778582621058,48.58,80625.79,1.0,-0.04807,5e-05,3.97028]
[1778582621326,48.58,80632.64,1.0,-0.04772,5e-05,3.94741]
[1778582621902,48.58,80633.82,1.0,-0.04766,5e-05,3.94364]
[1778582626937,48.59,80643.42,1.0,-0.04719,5e-05,3.91256]
[1778582631972,48.59,80650.22,1.0,-0.04686,5e-05,3.89114]
[1778582638015,48.6,80652.43,1.0,-0.04677,5e-05,3.88534]
[1778582643049,48.61,80659.49,1.0,-0.04643,5e-05,3.86325]
[1778582648089,48.61,80658.51,1.0,-0.0465,5e-05,3.86788]
[1778582653119,48.62,80659.79,1.0,-0.04646,5e-05,3.86505]
[1778582658154,48.62,80656.2,1.0,-0.04666,5e-05,3.87829]
[1778582663189,48.63,80657.01,1.0,-0.04664,5e-05,3.87689]
[1778582668233,48.64,80659.62,1.0,-0.04653,5e-05,3.86954]
[1778582673268,48.64,80659.0,1.0,-0.04652,5e-05,3.8672]
[1778582678302,48.65,80658.54,1.0,-0.04656,5e-05,3.87008]
[1778582683337,48.65,80657.2,1.0,-0.04665,5e-05,3.87583]
[1778582689444,48.66,80658.16,1.0,-0.04661,5e-05,3.87367]
[1778582695421,48.67,80659.74,1.0,-0.04657,5e-05,3.8705]
[1778582700456,48.67,80660.63,1.0,-0.04654,5e-05,3.86886]
[1778582707000,48.68,80660.48,1.0,-0.04657,5e-05,3.87118]
[1778582713547,48.69,80655.75,1.0,-0.04683,5e-05,3.88827]
[1778582718582,48.69,80657.56,1.0,-0.04676,5e-05,3.88337]
[1778582723619,48.7,80657.81,1.0,-0.04676,5e-05,3.88365]
[1778582728654,48.7,80662.86,1.0,-0.04653,5e-05,3.86802]
[1778582731675,48.71,80674.12,1.0,-0.04591,5e-05,3.82589]
[1778582737216,48.72,80673.43,1.0,-0.04597,5e-05,3.83003]
[1778582743759,48.72,80666.75,1.0,-0.04631,5e-05,3.85234]
[1778582748794,48.71,80658.71,1.0,-0.0467,5e-05,3.87815]
[1778582750809,48.71,80650.28,1.0,-0.04712,5e-05,3.90572]
[1778582755843,48.71,80653.61,1.0,-0.04694,5e-05,3.89356]
[1778582757857,48.71,80662.96,1.0,-0.04646,5e-05,3.8622]
[1778582762892,48.7,80662.46,1.0,-0.04647,5e-05,3.86307]
[1778582767926,48.7,80661.29,1.0,-0.04652,5e-05,3.86615]
[1778582772962,48.69,80659.93,1.0,-0.04658,5e-05,3.86981]
[1778582777997,48.69,80660.1,1.0,-0.04656,5e-05,3.86842]
[1778582783034,48.68,80661.0,1.0,-0.04649,5e-05,3.86408]
[1778582788069,48.68,80664.27,1.0,-0.04632,5e-05,3.85255]
[1778582791090,48.68,80664.14,1.0,-0.04625,5e-05,3.84684]
[1778582793104,48.68,80663.84,1.0,-0.04626,5e-05,3.84756]
[1778582798149,48.67,80662.13,1.0,-0.04634,5e-05,3.85253]
[1778582803184,48.66,80662.72,1.0,-0.04627,5e-05,3.84775]
[1778582808220,48.65,80660.95,1.0,-0.04631,5e-05,3.85022]
[1778582814261,48.63,80659.37,1.0,-0.04632,5e-05,3.85137]
[1778582819297,48.61,80659.56,1.0,-0.04626,5e-05,3.84735]
[1778582824332,48.6,80664.07,1.0,-0.04599,5e-05,3.82921]
[1778582829369,48.58,80664.14,1.0,-0.04594,5e-05,3.82581]
[1778582834406,48.57,80664.67,1.0,-0.04587,5e-05,3.82096]
[1778582836628,48.56,80672.99,1.0,-0.04543,5e-05,3.79245]
[1778582842462,48.55,80670.42,1.0,-0.04551,5e-05,3.79751]
[1778582847992,48.53,80669.7,1.0,-0.0455,5e-05,3.79657]
[1778582853544,48.52,80664.23,1.0,-0.04567,5e-05,3.80607]
[1778582858581,48.51,80664.6,1.0,-0.04561,5e-05,3.80209]
[1778582863614,48.5,80666.46,1.0,-0.0455,5e-05,3.79487]
[1778582868649,48.5,80668.76,1.0,-0.04538,5e-05,3.78734]
[1778582874693,48.49,80666.97,1.0,-0.04543,5e-05,3.79053]
[1778582879726,48.48,80662.33,1.0,-0.04562,5e-05,3.80313]
[1778582884762,48.47,80661.72,1.0,-0.04561,5e-05,3.80239]
[1778582889796,48.45,80662.03,1.0,-0.04556,5e-05,3.79865]
[1778582894831,48.44,80661.95,1.0,-0.04552,5e-05,3.79621]
[1778582899867,48.43,80660.86,1.0,-0.04553,5e-05,3.79709]
[1778582905908,48.42,80662.26,1.0,-0.04542,5e-05,3.78928]
[1778582906485,48.42,80662.26,1.0,-0.04542,5e-05,3.78928]
[1778582912957,48.4,80666.43,1.0,-0.04509,5e-05,3.76584]
[1778582915732,48.39,80665.7,1.0,-0.04511,5e-05,3.76726]
[1778582915978,48.39,80665.5,1.0,-0.04511,5e-05,3.76743]
[1778582917624,48.39,80666.92,1.0,-0.04503,5e-05,3.76229]
[1778582917992,48.39,80666.92,1.0,-0.04503,5e-05,3.76181]
[1778582919829,48.38,80666.36,1.0,-0.04505,5e-05,3.76316]
[1778582920018,48.38,80666.17,1.0,-0.04505,5e-05,3.76331]
[1778582922798,48.38,80666.13,1.0,-0.04504,5e-05,3.76248]
[1778582923949,48.38,80665.09,1.0,-0.04508,5e-05,3.7654]
[1778582923998,48.38,80665.09,1.0,-0.04508,5e-05,3.7654]
[1778582926005,48.37,80660.7,1.0,-0.04528,5e-05,3.7788]
[1778582926775,48.37,80660.8,1.0,-0.04527,5e-05,3.77797]
[1778582927056,48.37,80660.8,1.0,-0.04526,5e-05,3.77747]
[1778582928805,48.36,80660.43,1.0,-0.04527,5e-05,3.77818]
[1778582929071,48.36,80660.63,1.0,-0.04526,5e-05,3.77702]
[1778582932167,48.36,80660.03,1.0,-0.04527,5e-05,3.77799]
[1778582932209,48.36,80659.75,1.0,-0.04528,5e-05,3.7784]
[1778582932838,48.36,80659.75,1.0,-0.04528,5e-05,3.7784]
[1778582933099,48.35,80659.75,1.0,-0.04527,5e-05,3.7779]
[1778582938135,48.34,80662.54,1.0,-0.0451,5e-05,3.76625]
[1778582943169,48.33,80661.57,1.0,-0.04511,5e-05,3.76702]
[1778582946362,48.32,80648.61,1.0,-0.04573,5e-05,3.80826]
[1778582946563,48.32,80648.61,1.0,-0.04573,5e-05,3.80826]
[1778582947197,48.32,80649.02,1.0,-0.0457,5e-05,3.80636]
[1778582949274,48.32,80644.71,1.0,-0.04591,5e-05,3.82005]
[1778582952234,48.32,80630.99,1.0,-0.0466,5e-05,3.86565]
[1778582957267,48.31,80627.93,1.0,-0.04674,5e-05,3.87475]
[1778582962302,48.3,80627.18,1.0,-0.04674,5e-05,3.87468]
[1778582967338,48.3,80628.94,1.0,-0.04666,5e-05,3.86906]
[1778582973380,48.3,80628.82,1.0,-0.04659,5e-05,3.86338]
[1778582978416,48.3,80628.66,1.0,-0.04661,5e-05,3.8641]
[1778582983453,48.29,80629.19,1.0,-0.04653,5e-05,3.85921]
[1778582988486,48.27,80627.78,1.0,-0.04656,5e-05,3.86077]
[1778582994528,48.26,80623.78,1.0,-0.0467,5e-05,3.87044]
[1778582999566,48.24,80620.11,1.0,-0.04685,5e-05,3.87983]
[1778583003034,48.24,80598.44,1.0,-0.04795,5e-05,3.95161]
[1778583009129,48.23,80601.0,1.0,-0.04778,5e-05,3.94037]
[1778583013261,48.22,80614.47,1.0,-0.04705,5e-05,3.89302]
[1778583018494,48.21,80617.06,1.0,-0.04689,5e-05,3.88273]
[1778583023760,48.2,80620.45,1.0,-0.0467,5e-05,3.86968]
[1778583029269,48.2,80635.63,1.0,-0.04591,5e-05,3.81809]
[1778583033832,48.19,80644.7,1.0,-0.04536,5e-05,3.78008]
[1778583034929,48.19,80644.7,1.0,-0.04536,5e-05,3.78008]
[1778583035011,48.19,80645.5,1.0,-0.04531,5e-05,3.77696]
[1778583040882,48.17,80647.55,1.0,-0.04517,5e-05,3.76732]
[1778583045917,48.16,80651.47,1.0,-0.04494,5e-05,3.75209]
[1778583048438,48.16,80656.67,1.0,-0.04467,5e-05,3.73457]
[1778583048463,48.16,80664.13,1.0,-0.04429,5e-05,3.70934]
[1778583054528,48.15,80662.01,1.0,-0.04437,5e-05,3.71472]
[1778583061676,48.14,80656.59,1.0,-0.0446,5e-05,3.72943]
[1778583062496,48.14,80656.59,1.0,-0.0446,5e-05,3.72943]
[1778583062591,48.13,80645.75,1.0,-0.04512,5e-05,3.76423]
[1778583063734,48.13,80645.34,1.0,-0.04514,5e-05,3.76558]
[1778583063856,48.13,80645.34,1.0,-0.04514,5e-05,3.76558]
[1778583064248,48.13,80645.34,1.0,-0.04514,5e-05,3.76558]
[1778583064349,48.13,80640.75,1.0,-0.04536,5e-05,3.77977]
[1778583065747,48.13,80640.75,1.0,-0.04536,5e-05,3.77977]
[1778583071103,48.12,80641.69,1.0,-0.04527,5e-05,3.77371]
[1778583074914,48.11,80641.01,1.0,-0.04528,5e-05,3.77452]
[1778583075015,48.11,80641.2,1.0,-0.04526,5e-05,3.77342]
[1778583076028,48.11,80641.2,1.0,-0.04526,5e-05,3.77342]
[1778583076390,48.11,80641.2,1.0,-0.04526,5e-05,3.77342]
[1778583076491,48.1,80642.49,1.0,-0.04518,5e-05,3.76822]
[1778583077034,48.1,80642.49,1.0,-0.04518,5e-05,3.76822]
[1778583077145,48.1,80642.19,1.0,-0.0452,5e-05,3.76921]
[1778583078065,48.1,80642.19,1.0,-0.0452,5e-05,3.76921]
[1778583078166,48.1,80643.29,1.0,-0.04514,5e-05,3.76511]
[1778583080656,48.1,80642.96,1.0,-0.04514,5e-05,3.76527]
[1778583081172,48.09,80642.91,1.0,-0.04513,5e-05,3.76497]
[1778583084223,48.09,80641.99,1.0,-0.04517,5e-05,3.76708]
[1778583084296,48.09,80645.99,1.0,-0.04496,5e-05,3.75343]
[1778583085851,48.09,80645.57,1.0,-0.04498,5e-05,3.75438]
[1778583086207,48.08,80645.53,1.0,-0.04497,5e-05,3.75408]
[1778583087182,48.08,80645.53,1.0,-0.04497,5e-05,3.75408]
[1778583087249,48.08,80643.04,1.0,-0.04509,5e-05,3.76185]
[1778583089062,48.08,80643.04,1.0,-0.04508,5e-05,3.76141]
[1778583089158,48.08,80641.63,1.0,-0.04515,5e-05,3.76562]
[1778583094264,48.07,80635.17,1.0,-0.04537,5e-05,3.77903]
[1778583094768,48.07,80635.17,1.0,-0.04537,5e-05,3.77903]
[1778583095316,48.07,80635.17,1.0,-0.04537,5e-05,3.77903]
[1778583096027,48.06,80634.95,1.0,-0.04537,5e-05,3.77882]
[1778583097284,48.06,80634.83,1.0,-0.04537,5e-05,3.77875]
[1778583102319,48.05,80634.47,1.0,-0.04535,5e-05,3.77761]
[1778583108363,48.04,80634.23,1.0,-0.04531,5e-05,3.77516]
[1778583112391,48.03,80648.11,1.0,-0.0446,5e-05,3.72765]
[1778583116128,48.02,80649.72,1.0,-0.0445,5e-05,3.72123]
[1778583116419,48.02,80650.63,1.0,-0.04445,5e-05,3.71787]
[1778583116883,48.02,80650.63,1.0,-0.04445,5e-05,3.71787]
[1778583117426,48.02,80651.01,1.0,-0.04443,5e-05,3.71626]
[1778583122461,48.01,80647.96,1.0,-0.04455,5e-05,3.72437]
[1778583130518,48.0,80649.78,1.0,-0.04442,5e-05,3.71542]
[1778583135553,47.99,80651.35,1.0,-0.04431,5e-05,3.70848]
[1778583140588,47.98,80649.77,1.0,-0.04436,5e-05,3.7118]
[1778583145628,47.97,80653.77,1.0,-0.04414,5e-05,3.69694]
[1778583150663,47.97,80654.63,1.0,-0.04407,5e-05,3.69241]
[1778583155700,47.96,80656.76,1.0,-0.04388,5e-05,3.67815]
[1778583160733,47.95,80660.63,1.0,-0.04367,5e-05,3.66405]
[1778583162222,47.95,80660.63,1.0,-0.04367,5e-05,3.66405]
[1778583162273,47.95,80660.84,1.0,-0.04365,5e-05,3.66307]
[1778583166543,47.95,80666.04,1.0,-0.04339,5e-05,3.64534]
[1778583166643,47.94,80660.78,1.0,-0.04364,5e-05,3.66186]
[1778583171833,47.94,80660.83,1.0,-0.04361,5e-05,3.66022]
[1778583173075,47.94,80660.83,1.0,-0.04361,5e-05,3.66022]
[1778583173092,47.94,80660.93,1.0,-0.0436,5e-05,3.65961]
[1778583176571,47.93,80673.22,1.0,-0.04299,5e-05,3.61871]
[1778583182910,47.93,80674.53,1.0,-0.04291,5e-05,3.61313]
[1778583187945,47.92,80674.76,1.0,-0.04288,5e-05,3.61125]
[1778583192983,47.91,80673.76,1.0,-0.04291,5e-05,3.61334]
[1778583198018,47.91,80674.27,1.0,-0.04287,5e-05,3.61051]
[1778583205073,47.9,80675.79,1.0,-0.04277,5e-05,3.60398]
[1778583210544,47.9,80675.57,1.0,-0.04276,5e-05,3.6033]
[1778583212928,47.89,80675.52,1.0,-0.0427,5e-05,3.59766]
[1778583213127,47.89,80675.95,1.0,-0.04268,5e-05,3.59605]
[1778583214134,47.89,80675.95,1.0,-0.04268,5e-05,3.59605]
[1778583214138,47.89,80675.79,1.0,-0.04268,5e-05,3.59634]
[1778583219169,47.89,80676.2,1.0,-0.04265,5e-05,3.59391]
[1778583224204,47.88,80669.29,1.0,-0.04296,5e-05,3.61504]
[1778583229239,47.88,80667.09,1.0,-0.04305,5e-05,3.62087]
[1778583234752,47.87,80661.72,1.0,-0.04329,5e-05,3.63717]
[1778583241272,47.86,80658.35,1.0,-0.04342,5e-05,3.64584]
[1778583241492,47.86,80658.35,1.0,-0.04342,5e-05,3.64584]
[1778583241628,47.86,80658.35,1.0,-0.04342,5e-05,3.64584]
[1778583241708,47.86,80657.8,1.0,-0.04345,5e-05,3.64734]
[1778583243340,47.86,80648.47,1.0,-0.0439,5e-05,3.67746]
[1778583249383,47.85,80645.26,1.0,-0.04402,5e-05,3.68592]
[1778583252351,47.85,80645.17,1.0,-0.04402,5e-05,3.68554]
[1778583252403,47.84,80644.91,1.0,-0.04403,5e-05,3.68605]
[1778583258446,47.84,80643.99,1.0,-0.04404,5e-05,3.68705]
[1778583263483,47.83,80642.82,1.0,-0.04407,5e-05,3.68889]
[1778583268516,47.82,80642.02,1.0,-0.04408,5e-05,3.68985]
[1778583273551,47.81,80643.9,1.0,-0.04391,5e-05,3.67643]
[1778583279594,47.8,80643.22,1.0,-0.04391,5e-05,3.67684]
[1778583284628,47.8,80643.05,1.0,-0.0439,5e-05,3.6759]
[1778583289663,47.79,80640.07,1.0,-0.04402,5e-05,3.68415]
[1778583294700,47.78,80638.44,1.0,-0.04408,5e-05,3.68794]
[1778583301183,47.77,80638.63,1.0,-0.04404,5e-05,3.68547]
[1778583304462,47.77,80638.53,1.0,-0.04404,5e-05,3.68519]
[1778583304771,47.77,80638.21,1.0,-0.04405,5e-05,3.68564]
[1778583305431,47.77,80638.21,1.0,-0.04405,5e-05,3.68564]
[1778583305778,47.77,80637.67,1.0,-0.04407,5e-05,3.6871]
[1778583310813,47.76,80638.18,1.0,-0.04402,5e-05,3.6839]
[1778583315848,47.75,80638.9,1.0,-0.04396,5e-05,3.68004]
[1778583321329,47.75,80635.45,1.0,-0.04411,5e-05,3.68987]
[1778583322258,47.75,80635.45,1.0,-0.04411,5e-05,3.68987]
[1778583322352,47.75,80631.6,1.0,-0.0443,5e-05,3.70222]
[1778583323719,47.75,80631.6,1.0,-0.0443,5e-05,3.70222]
[1778583323736,47.74,80630.81,1.0,-0.04433,5e-05,3.70415]
[1778583325919,47.74,80615.61,1.0,-0.04508,5e-05,3.75396]
[1778583331399,47.74,80613.37,1.0,-0.04512,5e-05,3.75522]
[1778583334588,47.74,80612.56,1.0,-0.04516,5e-05,3.7577]
[1778583334682,47.74,80611.42,1.0,-0.04521,5e-05,3.76129]
[1778583340021,47.73,80616.93,1.0,-0.04491,5e-05,3.74095]
[1778583341382,47.73,80616.93,1.0,-0.04491,5e-05,3.74095]
[1778583341472,47.73,80628.65,1.0,-0.04432,5e-05,3.70185]
[1778583342702,47.73,80628.65,1.0,-0.04432,5e-05,3.70185]
[1778583342789,47.72,80631.94,1.0,-0.04414,5e-05,3.6904]
[1778583345216,47.72,80632.43,1.0,-0.04411,5e-05,3.68849]
[1778583345316,47.72,80632.43,1.0,-0.04411,5e-05,3.68819]
[1778583350972,47.72,80632.55,1.0,-0.0441,5e-05,3.6872]
[1778583357133,47.7,80633.37,1.0,-0.04401,5e-05,3.68165]
[1778583362173,47.7,80635.63,1.0,-0.04388,5e-05,3.67288]
[1778583368215,47.69,80640.07,1.0,-0.04364,5e-05,3.65688]
[1778583369532,47.69,80640.07,1.0,-0.04364,5e-05,3.65688]
[1778583369536,47.69,80637.1,1.0,-0.04378,5e-05,3.66637]
[1778583370905,47.69,80637.1,1.0,-0.04378,5e-05,3.66637]
[1778583371417,47.69,80637.1,1.0,-0.04378,5e-05,3.66614]
[1778583371685,47.69,80638.51,1.0,-0.0437,5e-05,3.66104]
[1778583372731,47.69,80638.51,1.0,-0.0437,5e-05,3.66104]
[1778583372824,47.69,80638.22,1.0,-0.04371,5e-05,3.66176]
[1778583373633,47.69,80638.22,1.0,-0.04371,5e-05,3.66176]
[1778583373681,47.69,80638.79,1.0,-0.04368,5e-05,3.65966]
[1778583380299,47.68,80637.27,1.0,-0.04374,5e-05,3.66323]
[1778583385334,47.67,80638.09,1.0,-0.04368,5e-05,3.65936]
[1778583390369,47.67,80637.53,1.0,-0.04369,5e-05,3.66002]
[1778583397634,47.66,80637.43,1.0,-0.04362,5e-05,3.65379]
[1778583403188,47.66,80638.36,1.0,-0.04355,5e-05,3.64895]
[1778583410510,47.65,80634.05,1.0,-0.04373,5e-05,3.66115]
[1778583417558,47.64,80635.94,1.0,-0.04361,5e-05,3.6533]
[1778583422594,47.63,80631.6,1.0,-0.04381,5e-05,3.6664]
[1778583427628,47.63,80628.34,1.0,-0.04395,5e-05,3.67586]
[1778583432668,47.62,80634.96,1.0,-0.0436,5e-05,3.65274]
[1778583437703,47.62,80635.04,1.0,-0.04358,5e-05,3.65108]
[1778583442738,47.61,80634.46,1.0,-0.04359,5e-05,3.65179]
[1778583447773,47.61,80636.69,1.0,-0.04346,5e-05,3.64333]
[1778583452808,47.6,80635.83,1.0,-0.04343,5e-05,3.6395]
[1778583457846,47.6,80636.24,1.0,-0.04339,5e-05,3.63711]
[1778583462878,47.59,80635.8,1.0,-0.0434,5e-05,3.63748]
[1778583467914,47.59,80632.81,1.0,-0.04353,5e-05,3.64612]
[1778583472948,47.58,80630.58,1.0,-0.04362,5e-05,3.65221]
[1778583477983,47.58,80634.26,1.0,-0.04342,5e-05,3.63904]
[1778583483019,47.57,80637.03,1.0,-0.04327,5e-05,3.62892]
[1778583489062,47.57,80638.02,1.0,-0.04321,5e-05,3.62442]
[1778583494096,47.56,80636.71,1.0,-0.04325,5e-05,3.62761]
[1778583499131,47.56,80636.62,1.0,-0.04324,5e-05,3.6268]
[1778583504895,47.55,80636.49,1.0,-0.04323,5e-05,3.62633]
[1778583510282,47.55,80637.55,1.0,-0.04317,5e-05,3.62177]
[1778583516251,47.54,80636.6,1.0,-0.04313,5e-05,3.61757]
[1778583521284,47.53,80636.41,1.0,-0.04312,5e-05,3.61714]
[1778583526321,47.53,80633.76,1.0,-0.04323,5e-05,3.62474]
[1778583531356,47.52,80634.12,1.0,-0.0432,5e-05,3.62248]
[1778583534264,47.52,80634.59,1.0,-0.04317,5e-05,3.62052]
[1778583535015,47.52,80634.59,1.0,-0.04317,5e-05,3.62052]
[1778583541429,47.52,80634.79,1.0,-0.04314,5e-05,3.61819]
[1778583547085,47.51,80638.43,1.0,-0.04295,5e-05,3.60554]
[1778583552990,47.51,80638.19,1.0,-0.04294,5e-05,3.60494]
[1778583558547,47.5,80637.86,1.0,-0.04294,5e-05,3.6052]
[1778583565595,47.5,80636.5,1.0,-0.04299,5e-05,3.60854]
[1778583570630,47.49,80634.44,1.0,-0.04308,5e-05,3.61446]
[1778583575665,47.49,80635.09,1.0,-0.04298,5e-05,3.60596]
[1778583580703,47.49,80636.73,1.0,-0.04289,5e-05,3.59992]
[1778583586745,47.48,80637.74,1.0,-0.04283,5e-05,3.59582]
[1778583591779,47.48,80637.97,1.0,-0.0428,5e-05,3.59441]
[1778583599058,47.48,80638.13,1.0,-0.04279,5e-05,3.59336]
[1778583601850,47.47,80656.04,1.0,-0.04192,5e-05,3.53467]
[1778583606885,47.47,80661.8,1.0,-0.04164,5e-05,3.51606]
[1778583611920,47.47,80662.72,1.0,-0.04159,5e-05,3.51304]
[1778583616956,47.47,80665.55,1.0,-0.04146,5e-05,3.50392]
[1778583621995,47.47,80666.52,1.0,-0.04141,5e-05,3.50074]
[1778583627025,47.47,80667.13,1.0,-0.04138,5e-05,3.49866]
[1778583632060,47.47,80665.94,1.0,-0.04138,5e-05,3.49681]
[1778583634074,47.47,80653.56,1.0,-0.04196,5e-05,3.53633]
[1778583639110,47.47,80648.31,1.0,-0.04221,5e-05,3.55284]
[1778583644146,47.47,80650.74,1.0,-0.04209,5e-05,3.54464]
[1778583649182,47.47,80650.78,1.0,-0.04208,5e-05,3.54419]
[1778583654219,47.46,80649.31,1.0,-0.04215,5e-05,3.54863]
[1778583659252,47.46,80646.07,1.0,-0.0423,5e-05,3.55878]
[1778583664288,47.46,80645.14,1.0,-0.04234,5e-05,3.56147]
[1778583669322,47.46,80644.07,1.0,-0.04238,5e-05,3.5646]
[1778583674357,47.46,80638.68,1.0,-0.04264,5e-05,3.58172]
[1778583679394,47.46,80632.24,1.0,-0.04294,5e-05,3.60208]
[1778583684429,47.45,80633.57,1.0,-0.04287,5e-05,3.59715]
[1778583689463,47.45,80635.09,1.0,-0.04279,5e-05,3.59162]
[1778583694498,47.45,80635.97,1.0,-0.04267,5e-05,3.58261]
[1778583699533,47.44,80636.45,1.0,-0.04264,5e-05,3.58052]
[1778583706582,47.44,80636.49,1.0,-0.04263,5e-05,3.57964]
[1778583712625,47.44,80636.1,1.0,-0.04264,5e-05,3.58024]
[1778583714127,47.44,80626.54,1.0,-0.0431,5e-05,3.6111]
[1778583719674,47.43,80629.32,1.0,-0.04295,5e-05,3.6012]
[1778583724708,47.43,80630.39,1.0,-0.04289,5e-05,3.59698]
[1778583729743,47.43,80629.74,1.0,-0.04291,5e-05,3.59834]
[1778583734778,47.42,80631.22,1.0,-0.04283,5e-05,3.59278]
[1778583740820,47.42,80631.54,1.0,-0.0428,5e-05,3.59089]
[1778583744849,47.42,80613.2,1.0,-0.04369,5e-05,3.65033]
[1778583747733,47.41,80611.87,1.0,-0.04375,5e-05,3.65396]
[1778583748877,47.41,80612.16,1.0,-0.04373,5e-05,3.65275]
[1778583751814,47.41,80611.83,1.0,-0.04374,5e-05,3.65333]
[1778583751898,47.41,80610.43,1.0,-0.04374,5e-05,3.65206]
[1778583756932,47.4,80605.93,1.0,-0.04394,5e-05,3.6656]
[1778583758309,47.4,80605.93,1.0,-0.04394,5e-05,3.6656]
[1778583758764,47.4,80602.73,1.0,-0.0441,5e-05,3.67592]
[1778583759093,47.4,80602.73,1.0,-0.0441,5e-05,3.67592]
[1778583759097,47.4,80599.05,1.0,-0.04428,5e-05,3.68784]
[1778583759784,47.4,80599.05,1.0,-0.04428,5e-05,3.68784]
[1778583766220,47.39,80600.49,1.0,-0.04418,5e-05,3.68133]
[1778583766321,47.39,80601.47,1.0,-0.04412,5e-05,3.67751]
[1778583772040,47.38,80601.9,1.0,-0.04408,5e-05,3.67468]
[1778583774053,47.38,80610.4,1.0,-0.04365,5e-05,3.64612]
[1778583779088,47.38,80612.99,1.0,-0.04351,5e-05,3.63649]
[1778583782109,47.37,80604.42,1.0,-0.04392,5e-05,3.6641]
[1778583787146,47.37,80603.28,1.0,-0.04396,5e-05,3.66639]
[1778583792179,47.36,80600.48,1.0,-0.04408,5e-05,3.67428]
[1778583797214,47.35,80601.88,1.0,-0.04399,5e-05,3.66829]
[1778583802249,47.35,80595.77,1.0,-0.04427,5e-05,3.68703]
[1778583807289,47.34,80595.69,1.0,-0.04425,5e-05,3.68578]
[1778583811315,47.34,80603.73,1.0,-0.04377,5e-05,3.65237]
[1778583816349,47.33,80605.37,1.0,-0.04367,5e-05,3.64574]
[1778583819370,47.33,80620.31,1.0,-0.04293,5e-05,3.59613]
[1778583823397,47.33,80629.7,1.0,-0.04246,5e-05,3.56509]
[1778583823931,47.33,80629.7,1.0,-0.04246,5e-05,3.56509]
[1778583824404,47.33,80629.49,1.0,-0.04247,5e-05,3.56567]
[1778583824693,47.33,80629.49,1.0,-0.04247,5e-05,3.56567]
[1778583825411,47.33,80629.3,1.0,-0.04248,5e-05,3.56619]
[1778583830447,47.32,80631.2,1.0,-0.04238,5e-05,3.5596]
[1778583836489,47.32,80630.07,1.0,-0.04243,5e-05,3.56277]
[1778583841527,47.32,80631.93,1.0,-0.04233,5e-05,3.55637]
[1778583847567,47.32,80629.01,1.0,-0.04247,5e-05,3.56532]
[1778583852603,47.31,80627.17,1.0,-0.04255,5e-05,3.57085]
[1778583857637,47.31,80621.62,1.0,-0.04281,5e-05,3.58836]
[1778583862674,47.31,80624.2,1.0,-0.04268,5e-05,3.57932]
[1778583867708,47.31,80630.15,1.0,-0.04238,5e-05,3.55941]
[1778583872744,47.31,80630.96,1.0,-0.04227,5e-05,3.55085]
[1778583877780,47.3,80625.3,1.0,-0.04254,5e-05,3.56885]
[1778583882815,47.3,80626.08,1.0,-0.0425,5e-05,3.56584]
[1778583887852,47.3,80626.35,1.0,-0.04248,5e-05,3.5645]
[1778583892886,47.3,80626.56,1.0,-0.04246,5e-05,3.56339]
[1778583897921,47.3,80626.63,1.0,-0.04245,5e-05,3.56273]
[1778583902956,47.29,80619.69,1.0,-0.04278,5e-05,3.585]
[1778583906985,47.29,80602.32,1.0,-0.04363,5e-05,3.64143]
[1778583908043,47.29,80602.32,1.0,-0.04363,5e-05,3.64143]
[1778583908414,47.28,80589.17,1.0,-0.04426,5e-05,3.68283]
[1778583910166,47.28,80565.61,1.0,-0.04544,5e-05,3.76113]
[1778583916197,47.27,80567.52,1.0,-0.04532,5e-05,3.75269]
[1778583920333,47.26,80565.43,1.0,-0.0454,5e-05,3.75816]
[1778583920420,47.26,80566.68,1.0,-0.04532,5e-05,3.75316]
[1778583922368,47.26,80566.67,1.0,-0.04532,5e-05,3.75319]
[1778583922395,47.26,80564.56,1.0,-0.04542,5e-05,3.75951]
[1778583926928,47.25,80561.73,1.0,-0.04555,5e-05,3.76782]
[1778583927562,47.25,80558.47,1.0,-0.04571,5e-05,3.77841]
[1778583928050,47.25,80558.47,1.0,-0.04571,5e-05,3.77841]
[1778583928130,47.25,80558.47,1.0,-0.04571,5e-05,3.77841]
[1778583928231,47.25,80553.06,1.0,-0.04598,5e-05,3.7963]
[1778583928896,47.25,80553.06,1.0,-0.04598,5e-05,3.7963]
[1778583929151,47.24,80553.06,1.0,-0.04597,5e-05,3.79583]
[1778583931142,47.24,80548.8,1.0,-0.04619,5e-05,3.80984]
[1778583932658,47.24,80549.92,1.0,-0.04605,5e-05,3.79931]
[1778583932729,47.24,80549.92,1.0,-0.04605,5e-05,3.79931]
[1778583934720,47.23,80552.24,1.0,-0.04592,5e-05,3.79051]
[1778583938971,47.23,80554.2,1.0,-0.04579,5e-05,3.78206]
[1778583939532,47.22,80557.18,1.0,-0.04562,5e-05,3.77113]
[1778583940896,47.22,80557.18,1.0,-0.04562,5e-05,3.77113]
[1778583943410,47.22,80555.95,1.0,-0.04569,5e-05,3.77569]
[1778583949291,47.23,80548.83,1.0,-0.04608,5e-05,3.80098]
[1778583954327,47.23,80546.55,1.0,-0.04621,5e-05,3.80984]
[1778583959361,47.24,80547.02,1.0,-0.04619,5e-05,3.80843]
[1778583964397,47.23,80547.29,1.0,-0.04617,5e-05,3.80692]
[1778583970439,47.22,80548.47,1.0,-0.04607,5e-05,3.80041]
[1778583975477,47.21,80548.66,1.0,-0.04603,5e-05,3.79803]
[1778583980520,47.22,80539.91,1.0,-0.0465,5e-05,3.82867]
[1778583984031,47.22,80545.25,1.0,-0.04623,5e-05,3.81108]
[1778583984540,47.22,80544.48,1.0,-0.04628,5e-05,3.81392]
[1778583985045,47.22,80544.48,1.0,-0.04628,5e-05,3.81392]
[1778583987560,47.22,80535.13,1.0,-0.04678,5e-05,3.84648]
[1778583992598,47.23,80532.72,1.0,-0.04685,5e-05,3.84976]
[1778583997633,47.23,80536.93,1.0,-0.04664,5e-05,3.83627]
[1778584002669,47.24,80544.94,1.0,-0.04624,5e-05,3.80994]
[1778584007704,47.24,80546.66,1.0,-0.04617,5e-05,3.80572]
[1778584012740,47.25,80555.78,1.0,-0.04573,5e-05,3.77672]
[1778584016775,47.26,80545.61,1.0,-0.04628,5e-05,3.81286]
[1778584021803,47.27,80535.21,1.0,-0.04686,5e-05,3.85017]
[1778584026837,47.27,80534.02,1.0,-0.04694,5e-05,3.8558]
[1778584031875,47.28,80533.78,1.0,-0.04698,5e-05,3.85818]
[1778584033887,47.28,80542.37,1.0,-0.04654,5e-05,3.82946]
[1778584038922,47.29,80545.25,1.0,-0.04641,5e-05,3.82148]
[1778584043957,47.3,80545.56,1.0,-0.04642,5e-05,3.82218]
[1778584051007,47.31,80549.41,1.0,-0.0462,5e-05,3.80573]
[1778584053030,47.31,80539.76,1.0,-0.04671,5e-05,3.83926]
[1778584058062,47.32,80536.67,1.0,-0.0469,5e-05,3.85134]
[1778584063095,47.33,80538.49,1.0,-0.04682,5e-05,3.84661]
[1778584068131,47.33,80537.51,1.0,-0.0469,5e-05,3.8515]
[1778584073166,47.34,80538.76,1.0,-0.04685,5e-05,3.84875]
[1778584078200,47.35,80537.08,1.0,-0.04697,5e-05,3.85599]
[1778584080170,47.35,80536.73,1.0,-0.04699,5e-05,3.85749]
[1778584086261,47.36,80530.98,1.0,-0.04732,5e-05,3.87926]
[1778584088874,47.36,80530.17,1.0,-0.04738,5e-05,3.8826]
[1778584093164,47.36,80530.63,1.0,-0.04737,5e-05,3.88208]
[1778584094330,47.37,80513.57,1.0,-0.04829,5e-05,3.94165]
[1778584098359,47.37,80522.16,1.0,-0.04784,5e-05,3.91249]
[1778584103263,47.37,80523.75,1.0,-0.04777,5e-05,3.90792]
[1778584108433,47.38,80521.31,1.0,-0.04792,5e-05,3.91768]
[1778584111453,47.38,80536.85,1.0,-0.04704,5e-05,3.85913]
[1778584115481,47.39,80549.73,1.0,-0.04638,5e-05,3.81647]
[1778584117719,47.39,80561.23,1.0,-0.0458,5e-05,3.77828]
[1778584123537,47.4,80569.26,1.0,-0.04542,5e-05,3.75389]
[1778584126695,47.41,80569.06,1.0,-0.04545,5e-05,3.75546]
[1778584127565,47.41,80571.12,1.0,-0.04535,5e-05,3.74943]
[1778584132602,47.42,80576.88,1.0,-0.04509,5e-05,3.73186]
[1778584137642,47.43,80581.05,1.0,-0.04489,5e-05,3.71924]
[1778584142677,47.43,80584.5,1.0,-0.04474,5e-05,3.70886]
[1778584143461,47.43,80584.5,1.0,-0.04474,5e-05,3.70886]
[1778584143684,47.43,80585.4,1.0,-0.04469,5e-05,3.7061]
[1778584146711,47.44,80598.56,1.0,-0.04404,5e-05,3.66325]
[1778584147717,47.44,80589.58,1.0,-0.0445,5e-05,3.69331]
[1778584150411,47.44,80589.12,1.0,-0.04453,5e-05,3.69538]
[1778584150547,47.44,80589.12,1.0,-0.04453,5e-05,3.69538]
[1778584150738,47.44,80589.78,1.0,-0.0445,5e-05,3.69344]
[1778584151518,47.44,80589.78,1.0,-0.0445,5e-05,3.69344]
[1778584151744,47.44,80590.39,1.0,-0.04447,5e-05,3.69168]
[1778584154586,47.44,80591.04,1.0,-0.04445,5e-05,3.69005]
[1778584154772,47.44,80590.87,1.0,-0.04445,5e-05,3.69034]
[1778584156788,47.44,80577.79,1.0,-0.04512,5e-05,3.7339]
[1778584161821,47.44,80583.45,1.0,-0.04481,5e-05,3.71388]
[1778584167409,47.43,80583.26,1.0,-0.04479,5e-05,3.71263]
[1778584172899,47.42,80584.95,1.0,-0.04462,5e-05,3.69979]
[1778584177933,47.42,80581.35,1.0,-0.04478,5e-05,3.71029]
[1778584181362,47.41,80580.58,1.0,-0.04481,5e-05,3.71225]
[1778584181424,47.41,80581.14,1.0,-0.04477,5e-05,3.70976]
[1778584187549,47.4,80580.24,1.0,-0.04479,5e-05,3.71099]
[1778584193040,47.39,80577.08,1.0,-0.04493,5e-05,3.71968]
[1778584197287,47.39,80577.35,1.0,-0.0449,5e-05,3.71783]
[1778584197292,47.39,80577.35,1.0,-0.0449,5e-05,3.71783]
[1778584197294,47.39,80578.04,1.0,-0.04486,5e-05,3.71521]
[1778584198238,47.39,80578.04,1.0,-0.04486,5e-05,3.71521]
[1778584199584,47.39,80579.1,1.0,-0.0448,5e-05,3.71136]
[1778584199593,47.39,80579.1,1.0,-0.0448,5e-05,3.71136]
[1778584199685,47.39,80580.13,1.0,-0.04474,5e-05,3.70761]
[1778584200131,47.39,80580.13,1.0,-0.04474,5e-05,3.70761]
[1778584200150,47.38,80582.61,1.0,-0.04461,5e-05,3.69905]
[1778584203108,47.38,80591.91,1.0,-0.04413,5e-05,3.66734]
[1778584207691,47.38,80645.45,1.0,-0.0415,5e-05,3.49195]
[1778584212780,47.38,80631.25,1.0,-0.04219,5e-05,3.53783]
[1778584218596,47.38,80637.64,1.0,-0.04188,5e-05,3.51718]
[1778584222639,47.38,80656.75,1.0,-0.04097,5e-05,3.45604]
[1778584226787,47.38,80643.75,1.0,-0.04159,5e-05,3.49798]
[1778584232355,47.38,80648.72,1.0,-0.0413,5e-05,3.4768]
[1778584236383,47.38,80639.8,1.0,-0.04173,5e-05,3.50564]
[1778584240763,47.38,80639.78,1.0,-0.04173,5e-05,3.50578]
[1778584240860,47.38,80638.02,1.0,-0.04181,5e-05,3.51149]
[1778584243432,47.38,80612.38,1.0,-0.04306,5e-05,3.59466]
[1778584247461,47.38,80603.58,1.0,-0.04349,5e-05,3.62306]
[1778584248468,47.38,80594.56,1.0,-0.04393,5e-05,3.65262]
[1778584253502,47.37,80594.88,1.0,-0.0439,5e-05,3.65055]
[1778584257412,47.37,80588.71,1.0,-0.0442,5e-05,3.67037]
[1778584257531,47.37,80586.6,1.0,-0.0443,5e-05,3.67713]
[1778584261836,47.37,80576.85,1.0,-0.04478,5e-05,3.70858]
[1778584267602,47.36,80572.35,1.0,-0.04498,5e-05,3.72186]
[1778584272636,47.35,80573.22,1.0,-0.04492,5e-05,3.71744]
[1778584277673,47.34,80571.53,1.0,-0.04498,5e-05,3.72159]
[1778584279656,47.34,80570.26,1.0,-0.04504,5e-05,3.72554]
[1778584279750,47.34,80568.27,1.0,-0.04514,5e-05,3.73189]
[1778584280912,47.34,80568.27,1.0,-0.04514,5e-05,3.73189]
[1778584280927,47.34,80569.03,1.0,-0.04509,5e-05,3.7287]
[1778584286739,47.33,80572.46,1.0,-0.04489,5e-05,3.71562]
[1778584291773,47.33,80572.72,1.0,-0.04479,5e-05,3.70754]
[1778584296811,47.32,80572.11,1.0,-0.0448,5e-05,3.70812]
[1778584301843,47.31,80579.5,1.0,-0.0444,5e-05,3.68182]
[1778584306879,47.31,80579.62,1.0,-0.04438,5e-05,3.68021]
[1778584310906,47.3,80570.95,1.0,-0.0448,5e-05,3.70803]
[1778584316948,47.29,80571.08,1.0,-0.04477,5e-05,3.70589]
[1778584321983,47.29,80568.86,1.0,-0.04486,5e-05,3.71191]
[1778584327020,47.28,80565.06,1.0,-0.04503,5e-05,3.72309]
[1778584332345,47.27,80563.92,1.0,-0.04507,5e-05,3.72564]
[1778584332427,47.27,80563.41,1.0,-0.04509,5e-05,3.72703]
[1778584338620,47.26,80563.81,1.0,-0.04504,5e-05,3.72378]
[1778584340324,47.26,80563.81,1.0,-0.04504,5e-05,3.72346]
[1778584340425,47.26,80564.23,1.0,-0.04501,5e-05,3.72174]
[1778584342804,47.26,80564.23,1.0,-0.04501,5e-05,3.72142]
[1778584342905,47.26,80564.23,1.0,-0.045,5e-05,3.72079]
[1778584348691,47.25,80563.66,1.0,-0.045,5e-05,3.72101]
[1778584351608,47.25,80564.15,1.0,-0.04496,5e-05,3.71872]
[1778584351622,47.25,80563.81,1.0,-0.04491,5e-05,3.71382]
[1778584352181,47.25,80563.81,1.0,-0.04491,5e-05,3.71382]
[1778584352924,47.25,80563.81,1.0,-0.04491,5e-05,3.71382]
[1778584362115,47.23,80560.7,1.0,-0.04502,5e-05,3.72105]
[1778584367300,47.22,80566.92,1.0,-0.04468,5e-05,3.6984]
[1778584372336,47.22,80557.41,1.0,-0.04514,5e-05,3.72875]
[1778584373196,47.22,80557.41,1.0,-0.04514,5e-05,3.72875]
[1778584373953,47.22,80557.41,1.0,-0.04514,5e-05,3.72875]
[1778584374226,47.21,80553.22,1.0,-0.04535,5e-05,3.74214]
[1778584374840,47.21,80553.08,1.0,-0.04535,5e-05,3.74261]
[1778584376691,47.21,80553.01,1.0,-0.04535,5e-05,3.74248]
[1778584376766,47.21,80552.31,1.0,-0.04538,5e-05,3.74447]
[1778584384800,47.2,80552.97,1.0,-0.04533,5e-05,3.74116]
[1778584390462,47.19,80552.28,1.0,-0.04531,5e-05,3.73962]
[1778584394508,47.18,80551.88,1.0,-0.04531,5e-05,3.73995]
[1778584394607,47.18,80551.45,1.0,-0.04533,5e-05,3.74106]
[1778584396240,47.18,80551.45,1.0,-0.04533,5e-05,3.74072]
[1778584396504,47.18,80551.47,1.0,-0.04532,5e-05,3.74031]
[1778584397674,47.18,80551.47,1.0,-0.04532,5e-05,3.74031]
[1778584397773,47.18,80551.33,1.0,-0.04532,5e-05,3.74044]
[1778584398204,47.18,80551.33,1.0,-0.04532,5e-05,3.74044]
[1778584399044,47.17,80551.5,1.0,-0.0453,5e-05,3.7392]
[1778584404561,47.17,80551.25,1.0,-0.04529,5e-05,3.73838]
[1778584409596,47.16,80550.2,1.0,-0.04532,5e-05,3.74032]
[1778584414634,47.15,80549.96,1.0,-0.04525,5e-05,3.73377]
[1778584419666,47.14,80546.02,1.0,-0.04542,5e-05,3.74545]
[1778584424701,47.14,80546.05,1.0,-0.0454,5e-05,3.74367]
[1778584429736,47.13,80546.44,1.0,-0.04535,5e-05,3.74071]
[1778584434935,47.12,80546.0,1.0,-0.04536,5e-05,3.7409]
[1778584434954,47.12,80545.1,1.0,-0.0454,5e-05,3.74362]
[1778584436089,47.12,80545.1,1.0,-0.0454,5e-05,3.74362]
[1778584436785,47.12,80545.55,1.0,-0.04536,5e-05,3.74144]
[1778584441823,47.11,80548.82,1.0,-0.04517,5e-05,3.72878]
[1778584446856,47.11,80551.16,1.0,-0.04503,5e-05,3.71942]
[1778584451890,47.1,80550.78,1.0,-0.04503,5e-05,3.71926]
[1778584456925,47.09,80556.72,1.0,-0.0447,5e-05,3.69791]
[1778584462968,47.09,80551.85,1.0,-0.04492,5e-05,3.7125]
[1778584468003,47.08,80547.37,1.0,-0.04514,5e-05,3.72655]
[1778584473039,47.07,80547.67,1.0,-0.04504,5e-05,3.71841]
[1778584478073,47.07,80549.37,1.0,-0.04493,5e-05,3.71116]
[1778584483108,47.06,80549.89,1.0,-0.04488,5e-05,3.70817]
[1778584488144,47.06,80546.01,1.0,-0.04506,5e-05,3.71996]
[1778584494185,47.05,80546.07,1.0,-0.04504,5e-05,3.71817]
[1778584499750,47.04,80545.58,1.0,-0.04504,5e-05,3.71849]
[1778584505262,47.04,80545.99,1.0,-0.045,5e-05,3.71552]
[1778584513512,47.03,80544.5,1.0,-0.04506,5e-05,3.71948]
[1778584514391,47.03,80545.03,1.0,-0.04501,5e-05,3.71662]
[1778584514402,47.03,80541.6,1.0,-0.04519,5e-05,3.72793]
[1778584515428,47.02,80533.21,1.0,-0.04562,5e-05,3.75608]
[1778584517535,47.02,80533.21,1.0,-0.04561,5e-05,3.7558]
[1778584517634,47.02,80521.0,1.0,-0.04625,5e-05,3.79707]
[1778584523388,47.01,80519.16,1.0,-0.04631,5e-05,3.80099]
[1778584528324,47.0,80516.36,1.0,-0.04643,5e-05,3.80898]
[1778584528425,47.0,80516.5,1.0,-0.04642,5e-05,3.80809]
[1778584529805,47.0,80516.5,1.0,-0.04642,5e-05,3.80809]
[1778584529906,47.0,80517.43,1.0,-0.04636,5e-05,3.8045]
[1778584530988,47.0,80517.43,1.0,-0.04636,5e-05,3.8045]
[1778584531089,47.0,80518.45,1.0,-0.04624,5e-05,3.79482]
[1778584536479,46.99,80515.09,1.0,-0.04638,5e-05,3.80403]
[1778584539259,46.98,80515.67,1.0,-0.04634,5e-05,3.80124]
[1778584540053,46.98,80522.55,1.0,-0.04597,5e-05,3.77732]
[1778584543006,46.98,80522.07,1.0,-0.04598,5e-05,3.7782]
[1778584543107,46.98,80518.98,1.0,-0.04613,5e-05,3.788]
[1778584544499,46.98,80518.98,1.0,-0.04613,5e-05,3.788]
[1778584544601,46.97,80519.2,1.0,-0.04612,5e-05,3.78686]
[1778584550122,46.96,80519.62,1.0,-0.04606,5e-05,3.78315]
[1778584553614,46.96,80519.76,1.0,-0.04604,5e-05,3.78192]
[1778584554114,46.96,80519.76,1.0,-0.04604,5e-05,3.78192]
[1778584560647,46.95,80522.18,1.0,-0.04587,5e-05,3.77075]
[1778584565682,46.94,80515.44,1.0,-0.04619,5e-05,3.79185]
[1778584567863,46.94,80515.39,1.0,-0.04619,5e-05,3.79163]
[1778584567894,46.94,80512.68,1.0,-0.04633,5e-05,3.80052]
[1778584573738,46.93,80507.0,1.0,-0.04659,5e-05,3.81757]
[1778584578775,46.92,80503.44,1.0,-0.04675,5e-05,3.82766]
[1778584581835,46.91,80502.5,1.0,-0.04678,5e-05,3.83002]
[1778584581863,46.91,80499.8,1.0,-0.04693,5e-05,3.83932]
[1778584583860,46.91,80499.8,1.0,-0.04693,5e-05,3.83928]
[1778584584207,46.91,80499.05,1.0,-0.04697,5e-05,3.8418]
[1778584584524,46.91,80499.05,1.0,-0.04697,5e-05,3.8418]
[1778584584818,46.91,80499.05,1.0,-0.04697,5e-05,3.8418]
[1778584586112,46.91,80499.05,1.0,-0.04697,5e-05,3.8418]
[1778584586152,46.91,80499.05,1.0,-0.04697,5e-05,3.8418]
[1778584586245,46.91,80502.35,1.0,-0.04679,5e-05,3.83035]
[1778584587196,46.91,80502.35,1.0,-0.04679,5e-05,3.83035]
[1778584587237,46.91,80504.64,1.0,-0.04667,5e-05,3.82243]
[1778584590022,46.91,80506.11,1.0,-0.04659,5e-05,3.81737]
[1778584590119,46.91,80500.22,1.0,-0.04689,5e-05,3.83724]
[1778584594143,46.91,80491.42,1.0,-0.04729,5e-05,3.86135]
[1778584594217,46.91,80491.81,1.0,-0.04727,5e-05,3.85986]
[1778584599922,46.9,80492.81,1.0,-0.04721,5e-05,3.85605]
[1778584604957,46.9,80492.9,1.0,-0.0472,5e-05,3.85537]
[1778584608609,46.9,80493.6,1.0,-0.04716,5e-05,3.85273]
[1778584608986,46.9,80493.9,1.0,-0.04714,5e-05,3.85161]
[1778584610087,46.9,80493.9,1.0,-0.04714,5e-05,3.85161]
[1778584610113,46.9,80491.88,1.0,-0.04725,5e-05,3.85854]
[1778584610274,46.9,80491.88,1.0,-0.04725,5e-05,3.85854]
[1778584611000,46.9,80491.88,1.0,-0.04725,5e-05,3.85846]
[1778584613609,46.9,80494.37,1.0,-0.04711,5e-05,3.84966]
[1778584614020,46.9,80494.37,1.0,-0.04711,5e-05,3.84957]
[1778584619058,46.9,80496.45,1.0,-0.04699,5e-05,3.84201]
[1778584624191,46.9,80494.71,1.0,-0.04708,5e-05,3.84774]
[1778584624988,46.9,80493.79,1.0,-0.04713,5e-05,3.85085]
[1778584630135,46.89,80495.26,1.0,-0.04704,5e-05,3.84523]
[1778584634718,46.89,80493.61,1.0,-0.04713,5e-05,3.85068]
[1778584635172,46.89,80494.2,1.0,-0.04709,5e-05,3.84846]
[1778584640207,46.89,80493.53,1.0,-0.04712,5e-05,3.85023]
[1778584646250,46.89,80495.4,1.0,-0.04701,5e-05,3.8428]
[1778584649921,46.88,80495.83,1.0,-0.04697,5e-05,3.84029]
[1778584650276,46.88,80495.83,1.0,-0.04695,5e-05,3.83928]
[1778584651997,46.87,80495.98,1.0,-0.04687,5e-05,3.83244]
[1778584652291,46.87,80496.06,1.0,-0.04686,5e-05,3.83166]
[1778584652645,46.87,80496.06,1.0,-0.04686,5e-05,3.83166]
[1778584653299,46.87,80494.55,1.0,-0.04693,5e-05,3.83638]
[1778584658335,46.86,80493.86,1.0,-0.04693,5e-05,3.83625]
[1778584659688,46.86,80493.86,1.0,-0.04693,5e-05,3.83625]
[1778584659751,46.86,80494.06,1.0,-0.04691,5e-05,3.83505]
[1778584665383,46.84,80496.65,1.0,-0.04673,5e-05,3.82319]
[1778584670976,46.83,80496.04,1.0,-0.04673,5e-05,3.82292]
[1778584676460,46.82,80495.83,1.0,-0.04669,5e-05,3.82079]
[1778584681495,46.81,80496.28,1.0,-0.04663,5e-05,3.81689]
[1778584686530,46.8,80496.88,1.0,-0.04657,5e-05,3.8125]
[1778584692019,46.79,80503.61,1.0,-0.04618,5e-05,3.78759]
[1778584692865,46.79,80503.69,1.0,-0.04617,5e-05,3.7869]
[1778584692964,46.79,80499.19,1.0,-0.04641,5e-05,3.80196]
[1778584695802,46.79,80498.04,1.0,-0.04645,5e-05,3.80507]
[1778584695811,46.79,80498.04,1.0,-0.04645,5e-05,3.80507]
[1778584695874,46.78,80496.43,1.0,-0.04653,5e-05,3.81018]
[1778584701187,46.79,80486.0,1.0,-0.0471,5e-05,3.847]
[1778584706725,46.8,80484.72,1.0,-0.0472,5e-05,3.85371]
[1778584711257,46.81,80493.24,1.0,-0.04672,5e-05,3.82056]
[1778584716741,46.82,80490.24,1.0,-0.04692,5e-05,3.83366]
[1778584721775,46.83,80492.81,1.0,-0.04681,5e-05,3.82702]
[1778584726810,46.84,80484.53,1.0,-0.04729,5e-05,3.858]
[1778584731845,46.85,80483.39,1.0,-0.04739,5e-05,3.864]
[1778584736880,46.86,80487.01,1.0,-0.04722,5e-05,3.85353]
[1778584741915,46.87,80483.32,1.0,-0.04745,5e-05,3.86845]
[1778584746950,46.87,80482.43,1.0,-0.04753,5e-05,3.87353]
[1778584750024,46.88,80471.27,1.0,-0.04816,5e-05,3.91365]
[1778584756022,46.89,80477.72,1.0,-0.04784,5e-05,3.89323]
[1778584761058,46.9,80485.97,1.0,-0.04742,5e-05,3.86652]
[1778584766092,46.91,80493.58,1.0,-0.04705,5e-05,3.84226]
[1778584771129,46.92,80496.8,1.0,-0.04684,5e-05,3.82762]
[1778584776166,46.93,80499.16,1.0,-0.04675,5e-05,3.82183]
[1778584781198,46.94,80497.95,1.0,-0.04685,5e-05,3.82786]
[1778584786237,46.95,80495.78,1.0,-0.047,5e-05,3.83773]
[1778584791275,46.96,80500.2,1.0,-0.0468,5e-05,3.82484]
[1778584796311,46.96,80504.06,1.0,-0.04662,5e-05,3.81294]
[1778584801345,46.97,80503.91,1.0,-0.04665,5e-05,3.81546]
[1778584806382,46.97,80491.19,1.0,-0.04734,5e-05,3.85974]
[1778584811419,46.98,80488.28,1.0,-0.04753,5e-05,3.87235]
[1778584813435,46.99,80501.22,1.0,-0.04685,5e-05,3.82796]
[1778584818471,46.99,80501.7,1.0,-0.04683,5e-05,3.82707]
[1778584823506,46.99,80501.09,1.0,-0.04686,5e-05,3.82882]
[1778584828540,46.99,80499.41,1.0,-0.04695,5e-05,3.83473]
[1778584833578,46.99,80500.05,1.0,-0.04685,5e-05,3.82629]
[1778584839552,46.99,80501.42,1.0,-0.04677,5e-05,3.82131]
[1778584839554,46.98,80500.73,1.0,-0.0468,5e-05,3.82356]
[1778584844679,46.98,80501.33,1.0,-0.04677,5e-05,3.82119]
[1778584849710,46.98,80500.48,1.0,-0.04681,5e-05,3.82383]
[1778584854744,46.98,80503.93,1.0,-0.04662,5e-05,3.81174]
[1778584857698,46.98,80506.76,1.0,-0.04647,5e-05,3.80197]
[1778584857792,46.98,80514.42,1.0,-0.04607,5e-05,3.77574]
[1778584859005,46.98,80514.42,1.0,-0.04607,5e-05,3.77574]
[1778584859091,46.98,80516.0,1.0,-0.04598,5e-05,3.77037]
[1778584865032,46.98,80518.86,1.0,-0.04583,5e-05,3.76013]
[1778584866337,46.98,80519.51,1.0,-0.04579,5e-05,3.7576]
[1778584866427,46.98,80525.79,1.0,-0.04545,5e-05,3.73595]
[1778584867386,46.98,80525.79,1.0,-0.04545,5e-05,3.73595]
[1778584867447,46.97,80525.76,1.0,-0.04545,5e-05,3.73575]
[1778584868847,46.97,80515.4,1.0,-0.04598,5e-05,3.77044]
[1778584873771,46.97,80511.07,1.0,-0.04619,5e-05,3.78373]
[1778584873880,46.96,80511.75,1.0,-0.04615,5e-05,3.78107]
[1778584878915,46.96,80513.92,1.0,-0.04601,5e-05,3.77204]
[1778584883950,46.95,80510.94,1.0,-0.04614,5e-05,3.78058]
[1778584888985,46.94,80516.05,1.0,-0.04585,5e-05,3.76153]
[1778584894022,46.94,80518.31,1.0,-0.04564,5e-05,3.7466]
[1778584899057,46.93,80524.72,1.0,-0.04529,5e-05,3.72356]
[1778584904093,46.93,80519.88,1.0,-0.04552,5e-05,3.73881]
[1778584910135,46.92,80517.69,1.0,-0.04562,5e-05,3.7447]
[1778584915171,46.91,80517.04,1.0,-0.04563,5e-05,3.74558]
[1778584920208,46.91,80524.69,1.0,-0.04521,5e-05,3.71836]
[1778584925243,46.91,80526.4,1.0,-0.04512,5e-05,3.71263]
[1778584930279,46.91,80521.71,1.0,-0.04538,5e-05,3.72936]
[1778584935314,46.91,80533.16,1.0,-0.0448,5e-05,3.69134]
[1778584939341,46.91,80542.65,1.0,-0.0443,5e-05,3.65866]
[1778584944380,46.91,80545.41,1.0,-0.04415,5e-05,3.64861]
[1778584949575,46.9,80547.21,1.0,-0.04405,5e-05,3.64201]
[1778584950419,46.9,80551.57,1.0,-0.04382,5e-05,3.62718]
[1778584951425,46.9,80558.89,1.0,-0.04339,5e-05,3.59706]
[1778584956460,46.9,80561.0,1.0,-0.04328,5e-05,3.58975]
[1778584958740,46.9,80554.42,1.0,-0.04361,5e-05,3.61146]
[1778584959482,46.9,80554.52,1.0,-0.0436,5e-05,3.61104]
[1778584963511,46.9,80537.04,1.0,-0.04448,5e-05,3.6691]
[1778584964518,46.9,80523.09,1.0,-0.0452,5e-05,3.71599]
[1778584968547,46.91,80531.51,1.0,-0.0448,5e-05,3.68971]
[1778584973582,46.91,80532.6,1.0,-0.04474,5e-05,3.68582]
[1778584978621,46.9,80539.17,1.0,-0.04438,5e-05,3.66268]
[1778584983652,46.9,80541.5,1.0,-0.04425,5e-05,3.65401]
[1778584988726,46.89,80536.77,1.0,-0.04448,5e-05,3.66918]
[1778584994730,46.89,80541.42,1.0,-0.04423,5e-05,3.65227]
[1778584999766,46.88,80543.35,1.0,-0.04411,5e-05,3.6449]
[1778585004800,46.88,80545.01,1.0,-0.04402,5e-05,3.63844]
[1778585009835,46.88,80543.37,1.0,-0.04409,5e-05,3.643]
[1778585014870,46.87,80546.18,1.0,-0.04387,5e-05,3.62704]
[1778585019905,46.87,80547.34,1.0,-0.0438,5e-05,3.62238]
[1778585025947,46.88,80547.78,1.0,-0.0438,5e-05,3.62279]
[1778585029531,46.89,80556.17,1.0,-0.04342,5e-05,3.59733]
[1778585035013,46.9,80559.25,1.0,-0.04329,5e-05,3.58901]
[1778585040048,46.9,80557.59,1.0,-0.0434,5e-05,3.59617]
[1778585045081,46.91,80553.46,1.0,-0.04362,5e-05,3.61109]
[1778585045930,46.91,80553.46,1.0,-0.04362,5e-05,3.61109]
[1778585046089,46.91,80553.35,1.0,-0.04363,5e-05,3.61134]
[1778585046971,46.91,80553.35,1.0,-0.04363,5e-05,3.61134]
[1778585047095,46.91,80552.79,1.0,-0.04365,5e-05,3.61308]
[1778585050116,46.91,80544.31,1.0,-0.04408,5e-05,3.64097]
[1778585056158,46.9,80539.56,1.0,-0.0443,5e-05,3.65574]
[1778585061193,46.9,80541.69,1.0,-0.04418,5e-05,3.64765]
[1778585066229,46.89,80547.44,1.0,-0.04387,5e-05,3.62752]
[1778585071263,46.9,80546.45,1.0,-0.04388,5e-05,3.62651]
[1778585073277,46.9,80555.04,1.0,-0.04346,5e-05,3.5985]
[1778585078312,46.91,80552.09,1.0,-0.04363,5e-05,3.60992]
[1778585083347,46.92,80556.14,1.0,-0.04345,5e-05,3.59805]
[1778585088382,46.92,80549.76,1.0,-0.04378,5e-05,3.62008]
[1778585093418,46.92,80552.69,1.0,-0.04363,5e-05,3.60975]
[1778585098451,46.92,80551.64,1.0,-0.04367,5e-05,3.61271]
[1778585103487,46.91,80551.67,1.0,-0.04366,5e-05,3.61208]
[1778585108522,46.91,80552.93,1.0,-0.0436,5e-05,3.60778]
[1778585113558,46.92,80555.03,1.0,-0.04352,5e-05,3.60247]
[1778585117586,46.93,80566.79,1.0,-0.04295,5e-05,3.56489]
[1778585117910,46.93,80566.79,1.0,-0.04295,5e-05,3.56489]
[1778585118536,46.93,80566.79,1.0,-0.04295,5e-05,3.56489]
[1778585118566,46.93,80566.79,1.0,-0.04295,5e-05,3.56489]
[1778585118638,46.93,80567.52,1.0,-0.04292,5e-05,3.56287]
[1778585119618,46.93,80567.52,1.0,-0.04292,5e-05,3.56287]
[1778585119684,46.93,80569.47,1.0,-0.04282,5e-05,3.55685]
[1778585125318,46.94,80568.3,1.0,-0.04291,5e-05,3.56269]
[1778585130669,46.95,80576.36,1.0,-0.04254,5e-05,3.53783]
[1778585132689,46.95,80579.42,1.0,-0.04232,5e-05,3.52224]
[1778585132764,46.95,80579.64,1.0,-0.04231,5e-05,3.52159]
[1778585138735,46.95,80581.44,1.0,-0.04223,5e-05,3.51597]
[1778585138830,46.95,80581.44,1.0,-0.04223,5e-05,3.51597]
[1778585139743,46.95,80580.3,1.0,-0.04229,5e-05,3.51973]
[1778585142813,46.95,80586.16,1.0,-0.042,5e-05,3.50075]
[1778585145009,46.95,80594.15,1.0,-0.04162,5e-05,3.47503]
[1778585145785,46.95,80589.23,1.0,-0.04186,5e-05,3.49108]
[1778585150820,46.95,80593.03,1.0,-0.04168,5e-05,3.47927]
[1778585155857,46.96,80593.66,1.0,-0.04166,5e-05,3.47783]
[1778585160892,46.96,80595.96,1.0,-0.04155,5e-05,3.47101]
[1778585162905,46.96,80587.01,1.0,-0.04199,5e-05,3.50026]
[1778585165557,46.96,80583.96,1.0,-0.04214,5e-05,3.51026]
[1778585165612,46.96,80583.96,1.0,-0.04214,5e-05,3.51026]
[1778585165706,46.96,80586.53,1.0,-0.04202,5e-05,3.50195]
[1778585167940,46.96,80594.99,1.0,-0.04161,5e-05,3.47478]
[1778585169655,46.96,80594.99,1.0,-0.04161,5e-05,3.47478]
[1778585169756,46.96,80596.06,1.0,-0.04156,5e-05,3.47158]
[1778585174989,46.97,80595.82,1.0,-0.04158,5e-05,3.47303]
[1778585180032,46.97,80603.52,1.0,-0.04122,5e-05,3.44892]
[1778585185060,46.97,80598.45,1.0,-0.04148,5e-05,3.46617]
[1778585190101,46.98,80603.14,1.0,-0.04127,5e-05,3.45173]
[1778585194716,46.98,80612.49,1.0,-0.04077,5e-05,3.4168]
[1778585200164,46.98,80609.13,1.0,-0.04094,5e-05,3.42882]
[1778585203186,46.99,80600.87,1.0,-0.04135,5e-05,3.45589]
[1778585208220,46.99,80602.66,1.0,-0.04127,5e-05,3.45084]
[1778585213256,46.99,80604.72,1.0,-0.04119,5e-05,3.44494]
[1778585218293,47.0,80606.71,1.0,-0.0411,5e-05,3.43934]
[1778585224333,47.0,80607.06,1.0,-0.0411,5e-05,3.43915]
[1778585229368,47.01,80608.28,1.0,-0.04105,5e-05,3.43602]
[1778585234996,47.01,80609.99,1.0,-0.04098,5e-05,3.43149]
[1778585240445,47.01,80607.8,1.0,-0.0411,5e-05,3.43932]
[1778585245480,47.02,80609.52,1.0,-0.04103,5e-05,3.43454]
[1778585251526,47.02,80614.03,1.0,-0.04077,5e-05,3.41554]
[1778585256561,47.03,80614.66,1.0,-0.04075,5e-05,3.41444]
[1778585261605,47.03,80613.89,1.0,-0.0408,5e-05,3.41783]
[1778585264767,47.03,80589.16,1.0,-0.042,5e-05,3.49814]
[1778585270675,47.03,80587.21,1.0,-0.0421,5e-05,3.50485]
[1778585275710,47.04,80587.31,1.0,-0.0421,5e-05,3.50475]
[1778585281752,47.04,80588.66,1.0,-0.04204,5e-05,3.50063]
[1778585286788,47.04,80586.61,1.0,-0.04214,5e-05,3.50752]
[1778585291823,47.04,80586.9,1.0,-0.04213,5e-05,3.50682]
[1778585296858,47.04,80586.65,1.0,-0.04215,5e-05,3.50789]
[1778585301893,47.04,80586.49,1.0,-0.04216,5e-05,3.50871]
[1778585306928,47.04,80581.86,1.0,-0.04239,5e-05,3.52401]
[1778585313979,47.04,80576.75,1.0,-0.04258,5e-05,3.53521]
[1778585319853,47.04,80573.57,1.0,-0.04274,5e-05,3.54573]
[1778585325640,47.04,80569.97,1.0,-0.04292,5e-05,3.5577]
[1778585333111,47.04,80567.53,1.0,-0.04305,5e-05,3.56589]
[1778585339154,47.04,80566.49,1.0,-0.0431,5e-05,3.56944]
[1778585344189,47.05,80574.81,1.0,-0.04269,5e-05,3.54231]
[1778585349224,47.05,80576.74,1.0,-0.0426,5e-05,3.53627]
[1778585353251,47.05,80585.35,1.0,-0.04218,5e-05,3.50847]
[1778585358287,47.05,80586.18,1.0,-0.04215,5e-05,3.50623]
[1778585363322,47.05,80588.74,1.0,-0.04203,5e-05,3.4983]
[1778585368356,47.05,80591.97,1.0,-0.04187,5e-05,3.48823]
[1778585373392,47.06,80593.4,1.0,-0.04175,5e-05,3.47845]
[1778585378427,47.06,80595.72,1.0,-0.04164,5e-05,3.47142]
[1778585383462,47.06,80598.09,1.0,-0.04154,5e-05,3.46426]
[1778585388497,47.06,80599.78,1.0,-0.04146,5e-05,3.45929]
[1778585393532,47.07,80602.42,1.0,-0.04134,5e-05,3.45128]
[1778585398567,47.07,80602.5,1.0,-0.04135,5e-05,3.45152]
[1778585403620,47.07,80610.54,1.0,-0.04097,5e-05,3.42618]
[1778585408652,47.07,80611.28,1.0,-0.04094,5e-05,3.42449]
[1778585413688,47.08,80606.12,1.0,-0.0412,5e-05,3.44172]
[1778585418721,47.08,80608.4,1.0,-0.0411,5e-05,3.43503]
[1778585423756,47.08,80607.69,1.0,-0.04114,5e-05,3.43798]
[1778585428791,47.09,80608.03,1.0,-0.04114,5e-05,3.43755]
[1778585433826,47.09,80612.54,1.0,-0.04087,5e-05,3.41824]
[1778585438862,47.09,80613.25,1.0,-0.04085,5e-05,3.41679]
[1778585443897,47.1,80613.55,1.0,-0.04084,5e-05,3.41667]
[1778585448931,47.1,80614.48,1.0,-0.04081,5e-05,3.41459]
[1778585453966,47.1,80621.12,1.0,-0.04051,5e-05,3.3944]
[1778585458000,47.11,80638.73,1.0,-0.0397,5e-05,3.33958]
[1778585459008,47.11,80627.0,1.0,-0.04025,5e-05,3.37695]
[1778585464046,47.12,80627.81,1.0,-0.04023,5e-05,3.37562]
[1778585470091,47.12,80630.49,1.0,-0.04013,5e-05,3.36863]
[1778585475126,47.13,80632.1,1.0,-0.04007,5e-05,3.36506]
[1778585480162,47.14,80627.11,1.0,-0.04033,5e-05,3.38207]
[1778585485197,47.14,80621.05,1.0,-0.04063,5e-05,3.40233]
[1778585490231,47.14,80618.98,1.0,-0.04074,5e-05,3.40981]
[1778585493253,47.15,80627.69,1.0,-0.04028,5e-05,3.37718]
[1778585498288,47.15,80628.31,1.0,-0.04026,5e-05,3.3764]
[1778585503323,47.16,80633.0,1.0,-0.04006,5e-05,3.36284]
[1778585508357,47.16,80635.54,1.0,-0.03996,5e-05,3.35615]
[1778585513393,47.17,80631.16,1.0,-0.04019,5e-05,3.37138]
[1778585518428,47.18,80632.71,1.0,-0.04013,5e-05,3.36775]
[1778585523463,47.18,80632.16,1.0,-0.04018,5e-05,3.37075]
[1778585528498,47.19,80624.88,1.0,-0.04054,5e-05,3.39507]
[1778585533533,47.19,80620.25,1.0,-0.04077,5e-05,3.41079]
[1778585538570,47.2,80620.34,1.0,-0.04078,5e-05,3.41146]
[1778585543607,47.2,80622.89,1.0,-0.04068,5e-05,3.40435]
[1778585548642,47.21,80620.62,1.0,-0.0408,5e-05,3.41261]
[1778585553677,47.21,80621.62,1.0,-0.04071,5e-05,3.40491]
[1778585559719,47.22,80622.23,1.0,-0.0407,5e-05,3.40428]
[1778585564754,47.22,80622.4,1.0,-0.04071,5e-05,3.40481]
[1778585569790,47.23,80620.25,1.0,-0.04082,5e-05,3.41271]
[1778585574826,47.23,80620.62,1.0,-0.04082,5e-05,3.41257]
[1778585579859,47.24,80620.15,1.0,-0.04086,5e-05,3.41509]
[1778585584894,47.24,80620.47,1.0,-0.04086,5e-05,3.41508]
[1778585589929,47.25,80618.49,1.0,-0.04097,5e-05,3.42242]
[1778585594964,47.25,80615.74,1.0,-0.04111,5e-05,3.4321]
[1778585603021,47.26,80611.66,1.0,-0.04132,5e-05,3.44629]
[1778585608056,47.26,80614.91,1.0,-0.04118,5e-05,3.43653]
[1778585613091,47.26,80617.51,1.0,-0.041,5e-05,3.42337]
[1778585618126,47.27,80619.83,1.0,-0.0409,5e-05,3.41671]
[1778585623161,47.27,80626.31,1.0,-0.04061,5e-05,3.39704]
[1778585627636,47.27,80626.47,1.0,-0.04061,5e-05,3.39732]
[1778585628200,47.27,80618.89,1.0,-0.04098,5e-05,3.42165]
[1778585633231,47.28,80618.26,1.0,-0.04102,5e-05,3.42441]
[1778585635849,47.28,80619.82,1.0,-0.04095,5e-05,3.41974]
[1778585636252,47.28,80619.63,1.0,-0.04096,5e-05,3.42065]
[1778585641287,47.28,80620.62,1.0,-0.04093,5e-05,3.41827]
[1778585646322,47.29,80620.76,1.0,-0.04093,5e-05,3.41859]
[1778585652046,47.29,80621.29,1.0,-0.04091,5e-05,3.4175]
[1778585656933,47.29,80624.45,1.0,-0.04078,5e-05,3.40824]
[1778585657024,47.3,80624.11,1.0,-0.04079,5e-05,3.40948]
[1778585658093,47.3,80624.11,1.0,-0.04079,5e-05,3.40948]
[1778585658103,47.3,80625.27,1.0,-0.04074,5e-05,3.40596]
[1778585661427,47.3,80613.31,1.0,-0.04132,5e-05,3.44471]
[1778585666462,47.3,80615.23,1.0,-0.04124,5e-05,3.43913]
[1778585671497,47.3,80615.19,1.0,-0.04119,5e-05,3.43425]
[1778585676532,47.31,80613.98,1.0,-0.04125,5e-05,3.43871]
[1778585681567,47.31,80622.53,1.0,-0.04085,5e-05,3.41202]
[1778585686603,47.31,80623.38,1.0,-0.04082,5e-05,3.41015]
[1778585691638,47.32,80622.17,1.0,-0.0409,5e-05,3.4149]
[1778585696674,47.32,80621.41,1.0,-0.04095,5e-05,3.41824]
[1778585701709,47.33,80628.69,1.0,-0.04061,5e-05,3.39614]
[1778585706743,47.33,80635.45,1.0,-0.04031,5e-05,3.37584]
[1778585711778,47.34,80630.95,1.0,-0.04054,5e-05,3.39123]
[1778585716815,47.34,80634.3,1.0,-0.0404,5e-05,3.38168]
[1778585722856,47.35,80636.45,1.0,-0.04032,5e-05,3.37619]
[1778585727891,47.35,80630.44,1.0,-0.04061,5e-05,3.39621]
[1778585732926,47.36,80631.63,1.0,-0.04051,5e-05,3.3878]
[1778585737964,47.36,80633.41,1.0,-0.04044,5e-05,3.38313]
[1778585742997,47.37,80633.81,1.0,-0.04044,5e-05,3.38283]
[1778585748032,47.37,80636.62,1.0,-0.04032,5e-05,3.37495]
[1778585753067,47.38,80640.34,1.0,-0.04016,5e-05,3.36426]
[1778585758102,47.38,80637.23,1.0,-0.04032,5e-05,3.37509]
[1778585763139,47.39,80639.47,1.0,-0.04023,5e-05,3.36903]
[1778585768172,47.39,80638.41,1.0,-0.04029,5e-05,3.3734]
[1778585773208,47.39,80639.15,1.0,-0.04027,5e-05,3.37207]
[1778585778245,47.4,80633.12,1.0,-0.04057,5e-05,3.39202]
[1778585783281,47.4,80632.78,1.0,-0.0406,5e-05,3.39395]
[1778585788314,47.41,80632.57,1.0,-0.04062,5e-05,3.39543]
[1778585793350,47.41,80629.91,1.0,-0.0407,5e-05,3.39913]
[1778585799392,47.42,80627.68,1.0,-0.04082,5e-05,3.40725]
[1778585804427,47.42,80626.37,1.0,-0.0409,5e-05,3.41228]
[1778585809462,47.42,80625.18,1.0,-0.04097,5e-05,3.4171]
[1778585814497,47.43,80625.12,1.0,-0.04098,5e-05,3.41817]
[1778585821546,47.43,80623.33,1.0,-0.04109,5e-05,3.4251]
[1778585826581,47.44,80632.79,1.0,-0.04065,5e-05,3.39604]
[1778585831616,47.44,80636.06,1.0,-0.04051,5e-05,3.38684]
[1778585837127,47.45,80639.82,1.0,-0.04035,5e-05,3.37593]
[1778585837210,47.45,80640.7,1.0,-0.04031,5e-05,3.3734]
[1778585842693,47.46,80634.02,1.0,-0.04065,5e-05,3.39586]
[1778585847728,47.46,80627.59,1.0,-0.04097,5e-05,3.41707]
[1778585851520,47.46,80627.94,1.0,-0.04095,5e-05,3.41629]
[1778585851757,47.46,80628.22,1.0,-0.04088,5e-05,3.41016]
[1778585856791,47.47,80631.87,1.0,-0.04072,5e-05,3.39951]
[1778585861836,47.47,80630.17,1.0,-0.04082,5e-05,3.40585]
[1778585866871,47.48,80629.95,1.0,-0.04084,5e-05,3.4074]
[1778585871906,47.48,80630.3,1.0,-0.04084,5e-05,3.40714]
[1778585876941,47.48,80628.97,1.0,-0.04091,5e-05,3.41217]
[1778585881975,47.49,80626.98,1.0,-0.04102,5e-05,3.4192]
[1778585887011,47.49,80628.46,1.0,-0.04096,5e-05,3.41523]
[1778585892047,47.49,80628.05,1.0,-0.04099,5e-05,3.41725]
[1778585897081,47.5,80629.54,1.0,-0.04093,5e-05,3.41325]
[1778585902116,47.5,80638.29,1.0,-0.04053,5e-05,3.38637]
[1778585908159,47.51,80640.24,1.0,-0.04045,5e-05,3.38139]
[1778585911182,47.51,80642.24,1.0,-0.04036,5e-05,3.37549]
[1778585911194,47.51,80642.52,1.0,-0.04029,5e-05,3.36927]
[1778585916394,47.51,80644.18,1.0,-0.04023,5e-05,3.36489]
[1778585924270,47.52,80644.93,1.0,-0.04022,5e-05,3.36454]
[1778585926365,47.52,80644.93,1.0,-0.04022,5e-05,3.36454]
[1778585926422,47.52,80644.69,1.0,-0.04024,5e-05,3.36574]
[1778585932326,47.53,80645.51,1.0,-0.04022,5e-05,3.36447]
[1778585937361,47.54,80645.02,1.0,-0.04026,5e-05,3.36708]
[1778585942397,47.54,80651.62,1.0,-0.03997,5e-05,3.34744]
[1778585947431,47.55,80655.04,1.0,-0.03982,5e-05,3.33795]
[1778585952466,47.55,80656.63,1.0,-0.03977,5e-05,3.33421]
[1778585957501,47.56,80658.54,1.0,-0.0397,5e-05,3.32948]
[1778585962539,47.56,80659.72,1.0,-0.03966,5e-05,3.32705]
[1778585968581,47.57,80660.55,1.0,-0.03964,5e-05,3.32594]
[1778585973620,47.58,80663.17,1.0,-0.03948,5e-05,3.31379]
[1778585978651,47.58,80661.64,1.0,-0.03957,5e-05,3.3198]
[1778585981673,47.59,80652.09,1.0,-0.04003,5e-05,3.35026]
[1778585987039,47.59,80648.5,1.0,-0.04021,5e-05,3.36225]
[1778585992927,47.59,80648.88,1.0,-0.0402,5e-05,3.36215]
[1778585998794,47.6,80654.17,1.0,-0.03998,5e-05,3.34703]
[1778586003829,47.61,80658.4,1.0,-0.0398,5e-05,3.33495]
[1778586008865,47.61,80660.37,1.0,-0.03972,5e-05,3.33001]
[1778586013899,47.62,80663.18,1.0,-0.03961,5e-05,3.3225]
[1778586020550,47.63,80666.02,1.0,-0.0395,5e-05,3.31517]
[1778586025983,47.63,80662.17,1.0,-0.0397,5e-05,3.32864]
[1778586031018,47.64,80663.58,1.0,-0.03959,5e-05,3.31995]
[1778586036053,47.64,80663.68,1.0,-0.03961,5e-05,3.32086]
[1778586041089,47.65,80665.49,1.0,-0.03954,5e-05,3.31646]
[1778586046124,47.66,80666.89,1.0,-0.0395,5e-05,3.31339]
[1778586051160,47.66,80667.26,1.0,-0.0395,5e-05,3.31353]
[1778586056193,47.67,80667.48,1.0,-0.03951,5e-05,3.31413]
[1778586061233,47.67,80670.19,1.0,-0.0394,5e-05,3.30707]
[1778586066267,47.68,80672.43,1.0,-0.03932,5e-05,3.30155]
[1778586071301,47.69,80681.15,1.0,-0.03894,5e-05,3.27617]
[1778586076336,47.7,80683.71,1.0,-0.03885,5e-05,3.27]
[1778586081371,47.7,80685.96,1.0,-0.03878,5e-05,3.26482]
[1778586086407,47.71,80685.24,1.0,-0.03883,5e-05,3.26878]
[1778586091441,47.72,80690.37,1.0,-0.03857,5e-05,3.24938]
[1778586096477,47.73,80689.99,1.0,-0.03861,5e-05,3.25243]
[1778586101510,47.74,80689.38,1.0,-0.03867,5e-05,3.25618]
[1778586106547,47.75,80689.4,1.0,-0.03869,5e-05,3.25801]
[1778586111582,47.76,80690.57,1.0,-0.03867,5e-05,3.2563]
[1778586116618,47.77,80689.23,1.0,-0.03876,5e-05,3.2623]
[1778586121652,47.78,80691.07,1.0,-0.0387,5e-05,3.25858]
[1778586126687,47.78,80690.64,1.0,-0.03875,5e-05,3.26174]
[1778586131723,47.79,80692.27,1.0,-0.0387,5e-05,3.25858]
[1778586136758,47.8,80693.58,1.0,-0.03867,5e-05,3.25639]
[1778586141794,47.81,80694.83,1.0,-0.03864,5e-05,3.25434]
[1778586146830,47.82,80697.08,1.0,-0.03856,5e-05,3.24928]
[1778586151864,47.83,80697.9,1.0,-0.03849,4e-05,3.24316]
[1778586156899,47.84,80697.52,1.0,-0.03854,5e-05,3.24655]
[1778586161934,47.85,80698.1,1.0,-0.03854,5e-05,3.24666]
[1778586166970,47.86,80689.46,1.0,-0.03896,5e-05,3.27489]
[1778586172003,47.86,80691.46,1.0,-0.03889,5e-05,3.27052]
[1778586177039,47.87,80693.66,1.0,-0.03882,5e-05,3.26555]
[1778586182074,47.88,80690.75,1.0,-0.03898,5e-05,3.27623]
[1778586188116,47.89,80689.15,1.0,-0.03908,5e-05,3.28315]
[1778586193151,47.9,80688.19,1.0,-0.03915,5e-05,3.28777]
[1778586198187,47.91,80691.33,1.0,-0.03903,5e-05,3.2798]
[1778586203221,47.91,80692.41,1.0,-0.03901,5e-05,3.27816]
[1778586208258,47.92,80686.49,1.0,-0.0393,5e-05,3.29786]
[1778586213292,47.93,80685.45,1.0,-0.03931,5e-05,3.29705]
[1778586218326,47.94,80684.28,1.0,-0.03938,5e-05,3.30215]
[1778586224368,47.94,80688.62,1.0,-0.03921,5e-05,3.29059]
[1778586229403,47.95,80690.63,1.0,-0.03914,5e-05,3.28591]
[1778586234438,47.96,80692.03,1.0,-0.0391,5e-05,3.28309]
[1778586239473,47.97,80698.51,1.0,-0.03883,5e-05,3.26478]
[1778586244508,47.97,80704.68,1.0,-0.03857,4e-05,3.24758]
[1778586249543,47.98,80702.29,1.0,-0.0387,5e-05,3.2565]
[1778586254578,47.99,80700.53,1.0,-0.03881,5e-05,3.26351]
[1778586259615,48.0,80701.63,1.0,-0.03878,5e-05,3.26177]
[1778586264648,48.0,80700.51,1.0,-0.03885,5e-05,3.26678]
[1778586267930,48.01,80700.54,1.0,-0.03886,5e-05,3.26733]
[1778586267983,48.01,80700.9,1.0,-0.03885,5e-05,3.26686]
[1778586269073,48.01,80700.89,1.0,-0.03886,5e-05,3.26689]
[1778586269683,48.01,80700.46,1.0,-0.03888,5e-05,3.26852]
[1778586274720,48.02,80703.62,1.0,-0.0387,5e-05,3.25506]
[1778586279753,48.03,80703.47,1.0,-0.03873,5e-05,3.2572]
[1778586285794,48.04,80703.0,1.0,-0.03878,5e-05,3.26065]
[1778586290830,48.05,80703.76,1.0,-0.03877,5e-05,3.26]
[1778586295866,48.05,80702.42,1.0,-0.03886,5e-05,3.26575]
[1778586300900,48.06,80702.15,1.0,-0.03889,5e-05,3.2682]
[1778586306944,48.07,80701.75,1.0,-0.03894,5e-05,3.27167]
[1778586311979,48.08,80701.95,1.0,-0.03896,5e-05,3.27265]
[1778586317018,48.09,80701.67,1.0,-0.03899,5e-05,3.27507]
[1778586322676,48.09,80701.82,1.0,-0.03901,5e-05,3.27617]
[1778586328093,48.1,80701.19,1.0,-0.03907,5e-05,3.27994]
[1778586333129,48.11,80700.66,1.0,-0.03905,5e-05,3.2776]
[1778586338176,48.12,80694.39,1.0,-0.03936,5e-05,3.29833]
[1778586343210,48.12,80687.24,1.0,-0.0397,5e-05,3.32157]
[1778586348245,48.13,80685.06,1.0,-0.03982,5e-05,3.32949]
[1778586353279,48.14,80684.77,1.0,-0.03985,5e-05,3.33157]
[1778586358314,48.14,80684.19,1.0,-0.0399,5e-05,3.33454]
[1778586364356,48.15,80683.29,1.0,-0.03996,5e-05,3.33872]
[1778586369393,48.15,80683.06,1.0,-0.03999,5e-05,3.34057]
[1778586374427,48.16,80682.08,1.0,-0.04005,5e-05,3.34473]
[1778586379462,48.16,80681.29,1.0,-0.0401,5e-05,3.34828]
[1778586384497,48.17,80672.3,1.0,-0.04053,5e-05,3.3772]
[1778586389532,48.17,80671.69,1.0,-0.04057,5e-05,3.37994]
[1778586395574,48.18,80673.23,1.0,-0.04046,5e-05,3.37061]
[1778586398595,48.18,80687.19,1.0,-0.03982,5e-05,3.32797]
[1778586404038,48.19,80694.75,1.0,-0.03949,5e-05,3.30574]
[1778586409672,48.19,80692.6,1.0,-0.03961,5e-05,3.31433]
[1778586414707,48.2,80691.78,1.0,-0.03967,5e-05,3.31823]
[1778586419742,48.21,80694.66,1.0,-0.03956,5e-05,3.31076]
[1778586424777,48.21,80695.43,1.0,-0.03955,5e-05,3.30977]
[1778586429812,48.22,80698.15,1.0,-0.03944,5e-05,3.30283]
[1778586434849,48.23,80697.27,1.0,-0.0395,5e-05,3.3069]
[1778586441897,48.24,80697.96,1.0,-0.0395,5e-05,3.30664]
[1778586446932,48.24,80700.66,1.0,-0.03939,5e-05,3.29968]
[1778586451968,48.25,80702.51,1.0,-0.03927,5e-05,3.28987]
[1778586457002,48.26,80705.22,1.0,-0.03917,5e-05,3.28298]
[1778586462038,48.26,80706.84,1.0,-0.03911,5e-05,3.27943]
[1778586467073,48.27,80707.46,1.0,-0.03911,5e-05,3.2789]
[1778586472108,48.28,80709.37,1.0,-0.03904,5e-05,3.27445]
[1778586477148,48.28,80708.24,1.0,-0.03911,5e-05,3.27954]
[1778586482180,48.29,80706.85,1.0,-0.0392,5e-05,3.28512]
[1778586487213,48.3,80705.8,1.0,-0.03926,5e-05,3.28967]
[1778586492258,48.3,80705.2,1.0,-0.03931,5e-05,3.29286]
[1778586497291,48.31,80704.85,1.0,-0.03935,5e-05,3.29531]
[1778586502325,48.32,80704.79,1.0,-0.03937,5e-05,3.29689]
[1778586507359,48.32,80705.73,1.0,-0.03935,5e-05,3.29547]
[1778586512827,48.33,80706.66,1.0,-0.03926,5e-05,3.28799]
[1778586512882,48.33,80721.22,1.0,-0.03861,4e-05,3.24447]
[1778586518437,48.34,80726.09,1.0,-0.03843,4e-05,3.23198]
[1778586524090,48.35,80726.86,1.0,-0.03842,4e-05,3.23159]
[1778586529514,48.36,80728.52,1.0,-0.03838,4e-05,3.22884]
[1778586537571,48.38,80733.26,1.0,-0.03822,4e-05,3.21766]
[1778586542605,48.39,80736.45,1.0,-0.0381,4e-05,3.21002]
[1778586547640,48.4,80734.62,1.0,-0.03821,4e-05,3.21743]
[1778586552675,48.4,80736.05,1.0,-0.03818,4e-05,3.21505]
[1778586556703,48.41,80726.25,1.0,-0.03863,4e-05,3.24605]
[1778586561739,48.42,80726.23,1.0,-0.03866,4e-05,3.24779]
[1778586566773,48.43,80725.09,1.0,-0.03874,4e-05,3.25292]
[1778586574441,48.44,80724.04,1.0,-0.03876,4e-05,3.25332]
[1778586580871,48.45,80722.68,1.0,-0.03885,4e-05,3.25944]
[1778586583892,48.46,80712.31,1.0,-0.03933,5e-05,3.29189]
[1778586588951,48.46,80715.0,1.0,-0.03923,5e-05,3.28486]
[1778586594970,48.47,80711.7,1.0,-0.03941,5e-05,3.29693]
[1778586601014,48.48,80713.56,1.0,-0.03935,5e-05,3.29289]
[1778586606050,48.49,80714.29,1.0,-0.03933,5e-05,3.29201]
[1778586611087,48.49,80706.37,1.0,-0.03971,5e-05,3.31744]
[1778586617132,48.5,80705.51,1.0,-0.03977,5e-05,3.32138]
[1778586622167,48.5,80706.5,1.0,-0.03974,5e-05,3.31942]
[1778586627196,48.51,80704.61,1.0,-0.03984,5e-05,3.32627]
[1778586632231,48.51,80703.39,1.0,-0.03985,5e-05,3.32545]
[1778586641301,48.52,80703.15,1.0,-0.03989,5e-05,3.32816]
[1778586647340,48.53,80703.84,1.0,-0.03988,5e-05,3.32723]
[1778586652372,48.53,80704.08,1.0,-0.03988,5e-05,3.32747]
[1778586657406,48.54,80703.77,1.0,-0.03991,5e-05,3.3294]
[1778586662442,48.54,80703.47,1.0,-0.03994,5e-05,3.33129]
[1778586667480,48.55,80704.31,1.0,-0.03992,5e-05,3.32972]
[1778586672514,48.55,80705.85,1.0,-0.03986,5e-05,3.32602]
[1778586678556,48.56,80706.47,1.0,-0.03985,5e-05,3.32535]
[1778586683592,48.56,80709.34,1.0,-0.03973,5e-05,3.31767]
[1778586689634,48.57,80708.35,1.0,-0.0398,5e-05,3.32201]
[1778586695332,48.57,80707.23,1.0,-0.03981,5e-05,3.32102]
[1778586697690,48.58,80698.07,1.0,-0.04024,5e-05,3.34976]
[1778586705377,48.59,80700.02,1.0,-0.04017,5e-05,3.34523]
[1778586710781,48.59,80699.59,1.0,-0.0402,5e-05,3.34741]
[1778586715816,48.59,80699.47,1.0,-0.04022,5e-05,3.34861]
[1778586720850,48.6,80700.0,1.0,-0.04021,5e-05,3.34782]
[1778586723129,48.6,80709.42,1.0,-0.03978,5e-05,3.31931]
[1778586728915,48.61,80721.0,1.0,-0.03927,5e-05,3.28541]
[1778586733943,48.61,80716.26,1.0,-0.03951,5e-05,3.30118]
[1778586736312,48.61,80698.22,1.0,-0.04034,5e-05,3.35689]
[1778586741999,48.62,80703.27,1.0,-0.04012,5e-05,3.34239]
[1778586747034,48.62,80706.08,1.0,-0.04001,5e-05,3.33461]
[1778586752071,48.63,80710.66,1.0,-0.03975,5e-05,3.31598]
[1778586757105,48.63,80713.56,1.0,-0.03963,5e-05,3.30813]
[1778586761840,48.64,80716.89,1.0,-0.03949,5e-05,3.29877]
[1778586767175,48.64,80720.21,1.0,-0.03936,5e-05,3.28984]
[1778586773217,48.65,80722.18,1.0,-0.03929,5e-05,3.28503]
[1778586778252,48.65,80723.62,1.0,-0.03924,5e-05,3.28163]
[1778586783287,48.66,80723.38,1.0,-0.03926,5e-05,3.28332]
[1778586788323,48.66,80723.55,1.0,-0.03925,5e-05,3.28285]
[1778586793358,48.65,80722.82,1.0,-0.03927,5e-05,3.28375]
[1778586795085,48.65,80722.82,1.0,-0.03926,5e-05,3.28349]
[1778586795372,48.65,80722.51,1.0,-0.03927,5e-05,3.28417]
[1778586798564,48.65,80722.1,1.0,-0.03928,5e-05,3.28489]
[1778586799400,48.64,80718.15,1.0,-0.03946,5e-05,3.29632]
[1778586804435,48.64,80718.41,1.0,-0.03942,5e-05,3.29413]
[1778586808156,48.63,80718.49,1.0,-0.03941,5e-05,3.29306]
[1778586808463,48.63,80718.57,1.0,-0.0394,5e-05,3.29255]
[1778586808795,48.63,80718.57,1.0,-0.0394,5e-05,3.29255]
[1778586809470,48.63,80719.11,1.0,-0.03937,5e-05,3.29064]
[1778586814505,48.62,80717.97,1.0,-0.03934,5e-05,3.2873]
[1778586820547,48.62,80715.37,1.0,-0.03943,5e-05,3.29344]
[1778586825582,48.61,80715.62,1.0,-0.03941,5e-05,3.29146]
[1778586830617,48.6,80703.14,1.0,-0.03995,5e-05,3.32822]
[1778586836294,48.6,80709.08,1.0,-0.03966,5e-05,3.30854]
[1778586841696,48.59,80712.26,1.0,-0.03949,5e-05,3.29735]
[1778586846731,48.58,80713.67,1.0,-0.03941,5e-05,3.29193]
[1778586851765,48.58,80719.71,1.0,-0.03913,5e-05,3.27261]
[1778586852941,48.58,80719.71,1.0,-0.03913,5e-05,3.27261]
[1778586853289,48.58,80719.71,1.0,-0.03913,5e-05,3.27261]
[1778586853401,48.58,80719.88,1.0,-0.03912,5e-05,3.27191]
[1778586858814,48.57,80727.81,1.0,-0.03875,4e-05,3.24704]
[1778586866504,48.57,80729.99,1.0,-0.03863,4e-05,3.23953]
[1778586871906,48.56,80732.11,1.0,-0.03847,4e-05,3.22686]
[1778586877947,48.56,80738.49,1.0,-0.03818,4e-05,3.2072]
[1778586878927,48.56,80738.49,1.0,-0.03818,4e-05,3.2072]
[1778586878944,48.56,80738.48,1.0,-0.03818,4e-05,3.20716]
[1778586879944,48.56,80738.48,1.0,-0.03818,4e-05,3.20716]
[1778586879971,48.56,80738.38,1.0,-0.03818,4e-05,3.20738]
[1778586884998,48.56,80738.49,1.0,-0.03817,4e-05,3.20669]
[1778586890035,48.56,80734.24,1.0,-0.03835,4e-05,3.21906]
[1778586897083,48.55,80735.97,1.0,-0.03827,4e-05,3.21335]
[1778586902118,48.55,80732.88,1.0,-0.0384,4e-05,3.22224]
[1778586907153,48.55,80732.95,1.0,-0.03839,4e-05,3.22163]
[1778586912190,48.55,80733.78,1.0,-0.03835,4e-05,3.21876]
[1778586917224,48.55,80734.23,1.0,-0.03832,4e-05,3.21706]
[1778586922258,48.55,80733.96,1.0,-0.03833,4e-05,3.21753]
[1778586927294,48.54,80730.77,1.0,-0.03847,4e-05,3.22667]
[1778586930177,48.54,80730.6,1.0,-0.03847,4e-05,3.22699]
[1778586930314,48.54,80731.11,1.0,-0.03845,4e-05,3.22536]
[1778586932481,48.54,80731.29,1.0,-0.03838,4e-05,3.21925]
[1778586932544,48.54,80732.37,1.0,-0.03833,4e-05,3.21591]
[1778586933636,48.54,80732.37,1.0,-0.03833,4e-05,3.21591]
[1778586933659,48.54,80733.69,1.0,-0.03827,4e-05,3.21186]
[1778586935146,48.54,80733.77,1.0,-0.03826,4e-05,3.21153]
[1778586935349,48.54,80734.44,1.0,-0.03823,4e-05,3.20944]
[1778586936535,48.54,80734.44,1.0,-0.03823,4e-05,3.20944]
[1778586936537,48.54,80735.09,1.0,-0.0382,4e-05,3.20741]
[1778586937084,48.54,80735.09,1.0,-0.0382,4e-05,3.20741]
[1778586937364,48.54,80735.09,1.0,-0.0382,4e-05,3.20733]
[1778586941589,48.54,80738.62,1.0,-0.03804,4e-05,3.19655]
[1778586941690,48.54,80738.47,1.0,-0.03805,4e-05,3.19686]
[1778586943650,48.54,80738.4,1.0,-0.03805,4e-05,3.19707]
[1778586943736,48.54,80738.88,1.0,-0.03803,4e-05,3.1955]
[1778586947746,48.54,80739.96,1.0,-0.03797,4e-05,3.1921]
[1778586948443,48.54,80739.72,1.0,-0.03798,4e-05,3.19276]
[1778586953477,48.53,80743.68,1.0,-0.03781,4e-05,3.18077]
[1778586958512,48.53,80742.61,1.0,-0.03785,4e-05,3.18383]
[1778586963547,48.53,80742.07,1.0,-0.03788,4e-05,3.18534]
[1778586968584,48.53,80743.17,1.0,-0.03783,4e-05,3.18199]
[1778586975632,48.53,80743.31,1.0,-0.03782,4e-05,3.18151]
[1778586980670,48.53,80743.54,1.0,-0.03781,4e-05,3.18084]
[1778586985705,48.52,80747.61,1.0,-0.03759,4e-05,3.16564]
[1778586986794,48.51,80748.63,1.0,-0.03753,4e-05,3.16201]
[1778586987725,48.51,80746.24,1.0,-0.03763,4e-05,3.16852]
[1778586992755,48.51,80735.97,1.0,-0.03802,4e-05,3.19365]
[1778586997789,48.51,80735.53,1.0,-0.03804,4e-05,3.19491]
[1778587003831,48.51,80736.02,1.0,-0.03801,4e-05,3.19336]
[1778587009873,48.51,80735.85,1.0,-0.03802,4e-05,3.19374]
[1778587014908,48.51,80735.71,1.0,-0.03802,4e-05,3.19402]
[1778587019831,48.51,80733.34,1.0,-0.03813,4e-05,3.20099]
[1778587019943,48.51,80732.82,1.0,-0.03815,4e-05,3.2025]
[1778587024978,48.51,80731.0,1.0,-0.03823,4e-05,3.20772]
[1778587030641,48.51,80732.39,1.0,-0.03816,4e-05,3.20335]
[1778587030719,48.51,80732.62,1.0,-0.03815,4e-05,3.20262]
[1778587036055,48.51,80732.75,1.0,-0.03814,4e-05,3.20195]
[1778587040914,48.5,80733.49,1.0,-0.03811,4e-05,3.19961]
[1778587041091,48.5,80733.04,1.0,-0.03813,4e-05,3.20088]
[1778587046126,48.5,80735.11,1.0,-0.03803,4e-05,3.19452]
[1778587047146,48.5,80735.11,1.0,-0.03803,4e-05,3.19452]
[1778587047247,48.5,80735.37,1.0,-0.03802,4e-05,3.19371]
[1778587049026,48.5,80735.37,1.0,-0.03802,4e-05,3.19368]
[1778587049736,48.5,80734.73,1.0,-0.03805,4e-05,3.19556]
[1778587055189,48.5,80735.23,1.0,-0.03796,4e-05,3.18842]
[1778587060945,48.5,80735.3,1.0,-0.03796,4e-05,3.18811]
[1778587061046,48.5,80735.44,1.0,-0.03795,4e-05,3.1876]
[1778587065768,48.5,80735.38,1.0,-0.03795,4e-05,3.18767]
[1778587066267,48.5,80735.23,1.0,-0.03796,4e-05,3.18804]
[1778587067001,48.5,80735.23,1.0,-0.03796,4e-05,3.18804]
[1778587067275,48.5,80735.14,1.0,-0.03796,4e-05,3.18827]
[1778587072308,48.5,80735.77,1.0,-0.03793,4e-05,3.18621]
[1778587077343,48.5,80735.92,1.0,-0.03792,4e-05,3.18556]
[1778587078118,48.5,80735.92,1.0,-0.03792,4e-05,3.18556]
[1778587078691,48.5,80735.92,1.0,-0.03792,4e-05,3.18556]
[1778587081862,48.5,80735.85,1.0,-0.03792,4e-05,3.18565]
[1778587082379,48.5,80735.98,1.0,-0.03791,4e-05,3.18519]
[1778587082928,48.5,80735.98,1.0,-0.03791,4e-05,3.18519]
[1778587083530,48.5,80735.98,1.0,-0.03791,4e-05,3.18519]
[1778587083600,48.5,80745.15,1.0,-0.03751,4e-05,3.15789]
[1778587089429,48.5,80743.9,1.0,-0.03757,4e-05,3.16162]
[1778587094464,48.5,80742.6,1.0,-0.03762,4e-05,3.16549]
[1778587099500,48.5,80741.69,1.0,-0.03766,4e-05,3.16821]
[1778587104535,48.5,80738.25,1.0,-0.03782,4e-05,3.17849]
[1778587109569,48.5,80735.82,1.0,-0.03792,4e-05,3.1857]
[1778587115611,48.5,80736.53,1.0,-0.03783,4e-05,3.17814]
[1778587120646,48.5,80736.83,1.0,-0.03782,4e-05,3.17731]
[1778587125681,48.5,80735.97,1.0,-0.03786,4e-05,3.17994]
[1778587130717,48.5,80738.28,1.0,-0.03776,4e-05,3.17311]
[1778587135751,48.5,80737.97,1.0,-0.03777,4e-05,3.17412]
[1778587140786,48.5,80736.23,1.0,-0.03785,4e-05,3.17937]
[1778587146138,48.5,80736.84,1.0,-0.03782,4e-05,3.17759]
[1778587151205,48.5,80735.56,1.0,-0.03788,4e-05,3.18146]
[1778587156373,48.5,80730.26,1.0,-0.03811,4e-05,3.19728]
[1778587161933,48.5,80733.59,1.0,-0.03797,4e-05,3.18727]
[1778587166970,48.5,80734.36,1.0,-0.03793,4e-05,3.18499]
[1778587172006,48.5,80738.84,1.0,-0.03768,4e-05,3.16626]
[1778587178686,48.5,80735.54,1.0,-0.03782,4e-05,3.17618]
[1778587184087,48.5,80738.43,1.0,-0.0377,4e-05,3.16774]
[1778587189122,48.5,80738.94,1.0,-0.03768,4e-05,3.16638]
[1778587194157,48.5,80743.15,1.0,-0.0375,4e-05,3.15409]
[1778587199192,48.5,80743.23,1.0,-0.0375,4e-05,3.15414]
[1778587204228,48.5,80737.5,1.0,-0.03775,4e-05,3.17133]
[1778587209265,48.51,80734.55,1.0,-0.03788,4e-05,3.18024]
[1778587214300,48.51,80734.32,1.0,-0.03789,4e-05,3.18098]
[1778587219440,48.51,80731.27,1.0,-0.03803,4e-05,3.19012]
[1778587225376,48.51,80731.59,1.0,-0.03801,4e-05,3.18909]
[1778587230412,48.51,80732.52,1.0,-0.03797,4e-05,3.18631]
[1778587235446,48.51,80742.39,1.0,-0.03748,4e-05,3.15158]
[1778587241978,48.51,80742.91,1.0,-0.03746,4e-05,3.15028]
[1778587247533,48.51,80743.63,1.0,-0.03744,4e-05,3.14868]
[1778587252569,48.51,80743.92,1.0,-0.03742,4e-05,3.14758]
[1778587258640,48.5,80744.47,1.0,-0.03736,4e-05,3.14372]
[1778587264654,48.47,80736.13,1.0,-0.03766,4e-05,3.16392]
[1778587269818,48.46,80737.45,1.0,-0.03756,4e-05,3.15707]
[1778587274858,48.45,80737.64,1.0,-0.03751,4e-05,3.15363]
[1778587279890,48.43,80740.03,1.0,-0.03737,4e-05,3.14371]
[1778587284926,48.43,80741.83,1.0,-0.03728,4e-05,3.13757]
[1778587289960,48.42,80742.8,1.0,-0.03721,4e-05,3.1333]
[1778587294996,48.41,80742.17,1.0,-0.03714,4e-05,3.12711]
[1778587300034,48.4,80742.06,1.0,-0.03711,4e-05,3.12485]
[1778587305067,48.38,80742.65,1.0,-0.03705,4e-05,3.12057]
[1778587310123,48.37,80744.53,1.0,-0.03692,4e-05,3.11207]
[1778587315136,48.36,80745.81,1.0,-0.03683,4e-05,3.1059]
[1778587320171,48.35,80746.61,1.0,-0.03676,4e-05,3.10118]
[1778587325206,48.33,80745.24,1.0,-0.03679,4e-05,3.10285]
[1778587330241,48.32,80746.18,1.0,-0.03671,4e-05,3.09778]
[1778587335276,48.31,80748.75,1.0,-0.03657,4e-05,3.08799]
[1778587340997,48.3,80752.1,1.0,-0.0364,4e-05,3.07643]
[1778587347362,48.29,80761.64,1.0,-0.03595,4e-05,3.04535]
[1778587352395,48.28,80763.73,1.0,-0.03577,4e-05,3.03196]
[1778587357430,48.27,80765.68,1.0,-0.03566,4e-05,3.02437]
[1778587362465,48.26,80766.44,1.0,-0.0356,4e-05,3.02026]
[1778587368508,48.25,80763.45,1.0,-0.0357,4e-05,3.02661]
[1778587369977,48.25,80763.45,1.0,-0.0357,4e-05,3.02661]
[1778587369986,48.25,80763.45,1.0,-0.0357,4e-05,3.02661]
[1778587370026,48.24,80763.81,1.0,-0.03568,4e-05,3.02518]
[1778587375556,48.23,80762.06,1.0,-0.03572,4e-05,3.02794]
[1778587376790,48.23,80762.06,1.0,-0.03572,4e-05,3.02794]
[1778587376795,48.23,80762.06,1.0,-0.03572,4e-05,3.02794]
[1778587376852,48.23,80762.35,1.0,-0.0357,4e-05,3.02671]
[1778587382606,48.22,80765.6,1.0,-0.03553,4e-05,3.01504]
[1778587387642,48.21,80762.89,1.0,-0.03562,4e-05,3.02164]
[1778587392677,48.22,80768.83,1.0,-0.03539,4e-05,3.00576]
[1778587397710,48.21,80763.01,1.0,-0.03561,4e-05,3.02071]
[1778587402746,48.21,80754.17,1.0,-0.03598,4e-05,3.04571]
[1778587408788,48.21,80745.4,1.0,-0.03637,4e-05,3.07246]
[1778587413825,48.22,80747.3,1.0,-0.03624,4e-05,3.06243]
[1778587418861,48.21,80745.7,1.0,-0.03629,4e-05,3.06613]
[1778587420215,48.21,80745.7,1.0,-0.03629,4e-05,3.06613]
[1778587420875,48.21,80746.04,1.0,-0.03627,4e-05,3.06422]
[1778587425993,48.21,80746.38,1.0,-0.03626,4e-05,3.06396]
[1778587426199,48.21,80746.38,1.0,-0.03626,4e-05,3.06396]
[1778587426300,48.21,80746.2,1.0,-0.03628,4e-05,3.06485]
[1778587430760,48.22,80745.99,1.0,-0.03629,4e-05,3.06601]
[1778587430944,48.22,80745.91,1.0,-0.0363,4e-05,3.06642]
[1778587432741,48.22,80745.91,1.0,-0.0363,4e-05,3.06642]
[1778587432958,48.22,80745.53,1.0,-0.03632,4e-05,3.06788]
[1778587437993,48.22,80740.93,1.0,-0.03653,4e-05,3.08217]
[1778587443029,48.23,80739.36,1.0,-0.03661,4e-05,3.08752]
[1778587448064,48.23,80731.63,1.0,-0.03695,4e-05,3.111]
[1778587452092,48.23,80722.99,1.0,-0.03734,4e-05,3.13701]
[1778587457268,48.23,80723.0,1.0,-0.03734,4e-05,3.13719]
[1778587467201,48.24,80727.19,1.0,-0.03716,4e-05,3.12544]
[1778587472236,48.23,80726.7,1.0,-0.03712,4e-05,3.12119]
[1778587477272,48.24,80725.87,1.0,-0.03716,4e-05,3.12405]
[1778587484320,48.24,80722.49,1.0,-0.03732,4e-05,3.1347]
[1778587486864,48.24,80722.53,1.0,-0.03732,4e-05,3.13465]
[1778587486876,48.24,80721.8,1.0,-0.03735,4e-05,3.13689]
[1778587489927,48.24,80721.8,1.0,-0.03735,4e-05,3.13696]
[1778587489952,48.24,80721.8,1.0,-0.03735,4e-05,3.13696]
[1778587490024,48.24,80721.45,1.0,-0.03737,4e-05,3.13813]
[1778587491104,48.24,80721.45,1.0,-0.03737,4e-05,3.13813]
[1778587491109,48.24,80721.45,1.0,-0.03737,4e-05,3.13813]
[1778587491148,48.24,80720.82,1.0,-0.0374,4e-05,3.14007]
[1778587495617,48.24,80720.33,1.0,-0.03742,4e-05,3.14114]
[1778587495718,48.24,80719.05,1.0,-0.03747,4e-05,3.14502]
[1778587501014,48.24,80715.81,1.0,-0.03762,4e-05,3.15497]
[1778587506474,48.24,80716.76,1.0,-0.03758,4e-05,3.15246]
[1778587511510,48.24,80723.06,1.0,-0.03731,4e-05,3.13404]
[1778587516545,48.25,80726.94,1.0,-0.03715,4e-05,3.12301]
[1778587521581,48.25,80726.21,1.0,-0.03719,4e-05,3.12569]
[1778587526615,48.25,80727.29,1.0,-0.03715,4e-05,3.12302]
[1778587531653,48.25,80727.85,1.0,-0.03707,4e-05,3.11644]
[1778587536687,48.26,80729.48,1.0,-0.03701,4e-05,3.11215]
[1778587542730,48.26,80731.02,1.0,-0.03695,4e-05,3.10828]
[1778587548732,48.26,80730.57,1.0,-0.03697,4e-05,3.10972]
[1778587554813,48.26,80731.92,1.0,-0.03692,4e-05,3.10637]
[1778587559849,48.25,80730.85,1.0,-0.03693,4e-05,3.10692]
[1778587564888,48.24,80727.0,1.0,-0.03706,4e-05,3.1157]
[1778587569924,48.23,80726.1,1.0,-0.03706,4e-05,3.11573]
[1778587575968,48.22,80725.75,1.0,-0.03706,4e-05,3.11555]
[1778587580910,48.21,80725.37,1.0,-0.03705,4e-05,3.11459]
[1778587581004,48.21,80725.38,1.0,-0.03704,4e-05,3.11405]
[1778587583063,48.21,80725.79,1.0,-0.03702,4e-05,3.11296]
[1778587583122,48.21,80724.16,1.0,-0.03709,4e-05,3.11792]
[1778587586040,48.21,80715.24,1.0,-0.03749,4e-05,3.1448]
[1778587591079,48.21,80718.05,1.0,-0.03731,4e-05,3.13141]
[1778587596112,48.21,80721.18,1.0,-0.03718,4e-05,3.12258]
[1778587601147,48.22,80723.17,1.0,-0.0371,4e-05,3.11719]
[1778587606182,48.22,80724.74,1.0,-0.03704,4e-05,3.11304]
[1778587611217,48.22,80725.02,1.0,-0.03704,4e-05,3.11271]
[1778587616252,48.22,80727.43,1.0,-0.03694,4e-05,3.10607]
[1778587620282,48.23,80714.15,1.0,-0.03753,4e-05,3.14629]
[1778587625315,48.24,80713.77,1.0,-0.03758,4e-05,3.1498]
[1778587628337,48.25,80705.12,1.0,-0.03799,4e-05,3.1771]
[1778587633372,48.26,80707.23,1.0,-0.03793,4e-05,3.17296]
[1778587638405,48.27,80703.27,1.0,-0.03814,4e-05,3.18747]
[1778587643443,48.28,80701.53,1.0,-0.03824,4e-05,3.19432]
[1778587648477,48.29,80699.7,1.0,-0.03836,4e-05,3.20224]
[1778587653512,48.3,80702.36,1.0,-0.03821,4e-05,3.19081]
[1778587658547,48.31,80694.32,1.0,-0.0386,5e-05,3.2171]
[1778587665596,48.32,80690.47,1.0,-0.03882,5e-05,3.23139]
[1778587672223,48.33,80687.18,1.0,-0.039,5e-05,3.24355]
[1778587676256,48.34,80676.32,1.0,-0.03951,5e-05,3.27801]
[1778587682293,48.35,80674.82,1.0,-0.03961,5e-05,3.28426]
[1778587688759,48.36,80681.02,1.0,-0.03935,5e-05,3.26722]
[1778587689765,48.36,80672.18,1.0,-0.03976,5e-05,3.29454]
[1778587691614,48.36,80673.68,1.0,-0.0397,5e-05,3.29017]
[1778587692363,48.36,80675.4,1.0,-0.03962,5e-05,3.28512]
[1778587697821,48.37,80678.81,1.0,-0.03948,5e-05,3.27609]
[1778587700282,48.37,80688.38,1.0,-0.03905,5e-05,3.24743]
[1778587704870,48.38,80680.0,1.0,-0.03946,5e-05,3.27435]
[1778587709905,48.38,80687.69,1.0,-0.03912,5e-05,3.25218]
[1778587714940,48.39,80685.91,1.0,-0.03916,5e-05,3.25343]
[1778587719975,48.4,80686.12,1.0,-0.03918,5e-05,3.2542]
[1778587725017,48.4,80686.76,1.0,-0.03917,5e-05,3.25366]
[1778587730052,48.41,80686.66,1.0,-0.03919,5e-05,3.25537]
[1778587735087,48.42,80681.88,1.0,-0.03943,5e-05,3.27127]
[1778587740122,48.42,80684.2,1.0,-0.03934,5e-05,3.2655]
[1778587742496,48.42,80685.34,1.0,-0.0393,5e-05,3.2623]
[1778587742144,48.43,80697.99,1.0,-0.03873,5e-05,3.22421]
[1778587744552,48.42,80710.61,1.0,-0.03815,4e-05,3.18561]
[1778587746173,48.42,80719.19,1.0,-0.03776,4e-05,3.15902]
[1778587747509,48.42,80719.19,1.0,-0.03776,4e-05,3.15902]
[1778587747514,48.42,80719.19,1.0,-0.03776,4e-05,3.15902]
[1778587749123,48.41,80724.08,1.0,-0.03752,4e-05,3.14316]
[1778587753795,48.4,80723.12,1.0,-0.03752,4e-05,3.14287]
[1778587754524,48.39,80735.64,1.0,-0.03696,4e-05,3.10522]
[1778587756275,48.39,80744.39,1.0,-0.03657,4e-05,3.07838]
[1778587758172,48.38,80744.25,1.0,-0.03656,4e-05,3.07828]
[1778587764293,48.37,80748.0,1.0,-0.03635,4e-05,3.06394]
[1778587769328,48.37,80746.83,1.0,-0.03642,4e-05,3.0682]
[1778587774363,48.37,80743.19,1.0,-0.03651,4e-05,3.07299]
[1778587779398,48.36,80741.58,1.0,-0.03654,4e-05,3.07533]
[1778587782419,48.35,80749.98,1.0,-0.03616,4e-05,3.04941]
[1778587787453,48.34,80748.48,1.0,-0.03619,4e-05,3.05165]
[1778587790475,48.33,80758.38,1.0,-0.03575,4e-05,3.02163]
[1778587795514,48.32,80765.03,1.0,-0.03545,4e-05,3.00058]
[1778587800545,48.32,80768.37,1.0,-0.03528,4e-05,2.9892]
[1778587807594,48.3,80771.38,1.0,-0.03512,4e-05,2.97821]
[1778587812629,48.3,80774.72,1.0,-0.03496,4e-05,2.96703]
[1778587814985,48.29,80778.15,1.0,-0.03481,4e-05,2.95662]
[1778587818023,48.29,80772.71,1.0,-0.03503,4e-05,2.97161]
[1778587818820,48.29,80783.2,1.0,-0.03458,4e-05,2.94105]
[1778587820709,48.28,80802.99,1.0,-0.03377,4e-05,2.8846]
[1778587823291,48.28,80788.49,1.0,-0.03435,4e-05,2.92495]
[1778587829449,48.28,80791.51,1.0,-0.03421,4e-05,2.91549]
[1778587834792,48.27,80796.42,1.0,-0.03394,4e-05,2.89513]
[1778587839829,48.27,80793.91,1.0,-0.03403,4e-05,2.90126]
[1778587844863,48.26,80793.2,1.0,-0.03404,4e-05,2.90247]
[1778587849897,48.26,80792.73,1.0,-0.03405,4e-05,2.90303]
[1778587854933,48.25,80793.44,1.0,-0.03401,4e-05,2.90043]
[1778587859969,48.25,80786.14,1.0,-0.0343,4e-05,2.92004]
[1778587865002,48.24,80794.61,1.0,-0.03394,4e-05,2.89525]
[1778587871045,48.24,80790.94,1.0,-0.03408,4e-05,2.90479]
[1778587876082,48.24,80799.15,1.0,-0.03373,4e-05,2.88096]
[1778587879101,48.24,80790.84,1.0,-0.03407,4e-05,2.90398]
[1778587884137,48.23,80784.49,1.0,-0.03432,4e-05,2.92116]
[1778587889174,48.23,80784.43,1.0,-0.03431,4e-05,2.9205]
[1778587891187,48.23,80791.91,1.0,-0.03394,4e-05,2.8938]
[1778587896222,48.22,80788.17,1.0,-0.03408,4e-05,2.9037]
[1778587901257,48.22,80785.4,1.0,-0.03419,4e-05,2.91087]
[1778587906292,48.22,80782.8,1.0,-0.03428,4e-05,2.91755]
[1778587911328,48.21,80782.86,1.0,-0.03427,4e-05,2.91671]
[1778587916361,48.21,80784.12,1.0,-0.03421,4e-05,2.91247]
[1778587924418,48.2,80789.09,1.0,-0.03399,4e-05,2.89737]
[1778587929453,48.2,80792.01,1.0,-0.03386,4e-05,2.88848]
[1778587935496,48.2,80793.68,1.0,-0.03378,4e-05,2.88301]
[1778587940530,48.19,80796.26,1.0,-0.03367,4e-05,2.87512]
[1778587945565,48.19,80797.44,1.0,-0.03361,4e-05,2.87117]
[1778587950601,48.19,80800.41,1.0,-0.03348,4e-05,2.86225]
[1778587955635,48.18,80786.21,1.0,-0.03399,4e-05,2.89633]
[1778587960672,48.18,80787.25,1.0,-0.03394,4e-05,2.89253]
[1778587965707,48.17,80787.11,1.0,-0.03393,4e-05,2.8921]
[1778587968730,48.17,80795.51,1.0,-0.03359,4e-05,2.86801]
[1778587973767,48.17,80799.32,1.0,-0.03343,4e-05,2.85681]
[1778587978801,48.17,80797.26,1.0,-0.0335,4e-05,2.86202]
[1778587984422,48.16,80799.65,1.0,-0.03339,4e-05,2.85469]
[1778587989878,48.16,80800.1,1.0,-0.03337,4e-05,2.85293]
[1778587994912,48.16,80800.5,1.0,-0.03335,4e-05,2.85131]
[1778588004562,48.15,80797.72,1.0,-0.03344,4e-05,2.85803]
[1778588011026,48.15,80795.65,1.0,-0.03346,4e-05,2.8579]
[1778588016092,48.15,80798.65,1.0,-0.03333,4e-05,2.84915]
[1778588021127,48.14,80800.19,1.0,-0.03326,4e-05,2.8443]
[1778588026162,48.14,80801.4,1.0,-0.03321,4e-05,2.84048]
[1778588031197,48.14,80799.21,1.0,-0.03329,4e-05,2.84613]
[1778588036232,48.14,80798.04,1.0,-0.03333,4e-05,2.84895]
[1778588040260,48.14,80789.05,1.0,-0.03369,4e-05,2.87372]
[1778588045295,48.13,80786.54,1.0,-0.03378,4e-05,2.88014]
[1778588050334,48.13,80782.98,1.0,-0.03392,4e-05,2.88953]
[1778588055366,48.13,80786.77,1.0,-0.03375,4e-05,2.87821]
[1778588060400,48.12,80793.48,1.0,-0.03347,4e-05,2.85885]
[1778588065435,48.12,80793.96,1.0,-0.03345,4e-05,2.85713]
[1778588070470,48.12,80792.84,1.0,-0.03349,4e-05,2.85985]
[1778588075505,48.12,80793.0,1.0,-0.03342,4e-05,2.85378]
[1778588080540,48.12,80790.1,1.0,-0.03353,4e-05,2.8615]
[1778588085575,48.11,80789.75,1.0,-0.03354,4e-05,2.86204]
[1778588090610,48.11,80789.88,1.0,-0.03353,4e-05,2.86122]
[1778588095645,48.11,80790.35,1.0,-0.0335,4e-05,2.85947]
[1778588100680,48.11,80788.94,1.0,-0.03355,4e-05,2.86299]
[1778588105715,48.1,80789.29,1.0,-0.03353,4e-05,2.86155]
[1778588110751,48.1,80788.62,1.0,-0.03355,4e-05,2.86297]
[1778588115785,48.1,80786.37,1.0,-0.03364,4e-05,2.86881]
[1778588121827,48.1,80785.25,1.0,-0.03367,4e-05,2.8713]
[1778588126862,48.09,80791.74,1.0,-0.0334,4e-05,2.85264]
[1778588131898,48.09,80793.13,1.0,-0.03329,4e-05,2.8432]
[1778588136933,48.09,80792.72,1.0,-0.0333,4e-05,2.84398]
[1778588141969,48.09,80792.38,1.0,-0.03331,4e-05,2.84459]
[1778588147003,48.09,80795.4,1.0,-0.03318,4e-05,2.83586]
[1778588152042,48.09,80797.89,1.0,-0.03308,4e-05,2.8287]
[1778588157077,48.08,80800.71,1.0,-0.03296,4e-05,2.82062]
[1778588162112,48.08,80800.13,1.0,-0.03298,4e-05,2.82199]
[1778588167147,48.08,80799.47,1.0,-0.033,4e-05,2.82356]
[1778588172183,48.08,80802.95,1.0,-0.03286,4e-05,2.81365]
[1778588177929,48.08,80798.4,1.0,-0.03304,4e-05,2.82615]
[1778588185832,48.08,80796.7,1.0,-0.0331,4e-05,2.8303]
[1778588191315,48.08,80788.86,1.0,-0.03335,4e-05,2.84663]
[1778588196351,48.07,80790.74,1.0,-0.03327,4e-05,2.84098]
[1778588201389,48.07,80787.37,1.0,-0.0334,4e-05,2.85003]
[1778588206425,48.07,80787.65,1.0,-0.03339,4e-05,2.84883]
[1778588210452,48.07,80778.73,1.0,-0.03374,4e-05,2.87349]
[1778588214480,48.06,80770.56,1.0,-0.03407,4e-05,2.89608]
[1778588219515,48.06,80769.67,1.0,-0.03409,4e-05,2.89784]
[1778588221528,48.06,80782.4,1.0,-0.03357,4e-05,2.86166]
[1778588227571,48.06,80779.28,1.0,-0.03369,4e-05,2.86995]
[1778588232606,48.05,80778.64,1.0,-0.03371,4e-05,2.87133]
[1778588239655,48.05,80777.15,1.0,-0.03376,4e-05,2.87498]
[1778588244690,48.05,80778.03,1.0,-0.03372,4e-05,2.87215]
[1778588250732,48.05,80776.05,1.0,-0.0338,4e-05,2.87733]
[1778588253753,48.05,80784.59,1.0,-0.03339,4e-05,2.84792]
[1778588256775,48.05,80792.81,1.0,-0.03306,4e-05,2.82494]
[1778588261809,48.05,80784.9,1.0,-0.03338,4e-05,2.84691]
[1778588267851,48.05,80788.36,1.0,-0.03324,4e-05,2.83704]
[1778588272886,48.04,80788.62,1.0,-0.03322,4e-05,2.83616]
[1778588277921,48.04,80789.06,1.0,-0.0332,4e-05,2.83477]
[1778588282957,48.04,80784.86,1.0,-0.03337,4e-05,2.84631]
[1778588287992,48.04,80790.94,1.0,-0.03312,4e-05,2.82908]
[1778588293028,48.04,80798.25,1.0,-0.03283,4e-05,2.80871]
[1778588298065,48.04,80798.5,1.0,-0.03282,4e-05,2.80801]
[1778588303098,48.04,80800.63,1.0,-0.03273,4e-05,2.80213]
[1778588308133,48.04,80802.66,1.0,-0.03265,4e-05,2.79659]
[1778588313168,48.04,80805.18,1.0,-0.0325,4e-05,2.78458]
[1778588318203,48.04,80806.29,1.0,-0.03246,4e-05,2.78171]
[1778588323238,48.04,80805.83,1.0,-0.03248,4e-05,2.78316]
[1778588328272,48.05,80806.19,1.0,-0.03247,4e-05,2.78237]
[1778588333310,48.05,80804.85,1.0,-0.03252,4e-05,2.78627]
[1778588336500,48.05,80799.13,1.0,-0.03275,4e-05,2.80219]
[1778588336556,48.05,80783.06,1.0,-0.0334,4e-05,2.84698]
[1778588340292,48.05,80781.54,1.0,-0.03346,4e-05,2.85113]
[1778588346961,48.04,80782.1,1.0,-0.03343,4e-05,2.84916]
[1778588352441,48.04,80784.95,1.0,-0.03331,4e-05,2.84101]
[1778588357031,48.04,80793.43,1.0,-0.03297,4e-05,2.81727]
[1778588365132,48.04,80791.23,1.0,-0.03306,4e-05,2.82342]
[1778588370632,48.04,80792.58,1.0,-0.033,4e-05,2.81964]
[1778588375647,48.04,80794.41,1.0,-0.03287,4e-05,2.80939]
[1778588380665,48.04,80793.4,1.0,-0.03291,4e-05,2.81226]
[1778588380676,48.04,80793.4,1.0,-0.03291,4e-05,2.81226]
[1778588381683,48.04,80795.87,1.0,-0.03282,4e-05,2.8054]
[1778588387243,48.04,80797.66,1.0,-0.03274,4e-05,2.80045]
[1778588392726,48.04,80794.01,1.0,-0.03289,4e-05,2.81061]
[1778588398768,48.04,80792.22,1.0,-0.03296,4e-05,2.8155]
[1778588405817,48.04,80786.04,1.0,-0.03321,4e-05,2.83247]
[1778588410877,48.04,80788.21,1.0,-0.03312,4e-05,2.82624]
[1778588416894,48.04,80792.66,1.0,-0.03293,4e-05,2.81368]
[1778588421929,48.04,80792.39,1.0,-0.03294,4e-05,2.81434]
[1778588426964,48.04,80791.23,1.0,-0.033,4e-05,2.8181]
[1778588432001,48.06,80790.12,1.0,-0.03303,4e-05,2.81902]
[1778588437092,48.07,80783.82,1.0,-0.03332,4e-05,2.83899]
[1778588445094,48.1,80780.12,1.0,-0.03354,4e-05,2.85429]
[1778588450128,48.11,80780.86,1.0,-0.03354,4e-05,2.85489]
[1778588455546,48.12,80781.68,1.0,-0.03354,4e-05,2.85472]
[1778588455555,48.12,80781.68,1.0,-0.03354,4e-05,2.85472]
[1778588456169,48.13,80781.22,1.0,-0.03358,4e-05,2.85706]
[1778588461208,48.14,80777.87,1.0,-0.03375,4e-05,2.86907]
[1778588466245,48.15,80775.12,1.0,-0.0339,4e-05,2.87929]
[1778588471281,48.16,80774.31,1.0,-0.03396,4e-05,2.88404]
[1778588476317,48.18,80773.08,1.0,-0.03405,4e-05,2.88997]
[1778588480345,48.19,80782.44,1.0,-0.0337,4e-05,2.86557]
[1778588485235,48.19,80783.1,1.0,-0.03369,4e-05,2.86531]
[1778588485286,48.2,80783.65,1.0,-0.03368,4e-05,2.86481]
[1778588486972,48.2,80783.65,1.0,-0.03368,4e-05,2.86481]
[1778588487291,48.2,80783.65,1.0,-0.03368,4e-05,2.86481]
[1778588487753,48.21,80784.95,1.0,-0.03365,4e-05,2.86273]
[1778588493193,48.21,80785.08,1.0,-0.03366,4e-05,2.86341]
[1778588498471,48.23,80786.72,1.0,-0.0336,4e-05,2.85774]
[1778588503506,48.25,80790.53,1.0,-0.03348,4e-05,2.84972]
[1778588508542,48.26,80794.22,1.0,-0.03337,4e-05,2.84208]
[1778588510555,48.27,80802.84,1.0,-0.03305,4e-05,2.81972]
[1778588514583,48.28,80818.84,1.0,-0.03244,4e-05,2.77737]
[1778588519618,48.3,80820.22,1.0,-0.03244,4e-05,2.7774]
[1778588524654,48.31,80820.54,1.0,-0.03247,4e-05,2.77971]
[1778588529688,48.33,80821.66,1.0,-0.03248,4e-05,2.77992]
[1778588533539,48.34,80819.04,1.0,-0.03261,4e-05,2.78906]
[1778588533717,48.34,80819.04,1.0,-0.03262,4e-05,2.78971]
[1778588534731,48.35,80805.93,1.0,-0.03314,4e-05,2.82652]
[1778588539068,48.36,80805.56,1.0,-0.03318,4e-05,2.82926]
[1778588539221,48.36,80805.56,1.0,-0.03318,4e-05,2.82926]
[1778588544683,48.47,80800.49,1.0,-0.03371,4e-05,2.8658]
[1778588549828,48.49,80790.03,1.0,-0.03417,4e-05,2.89791]
[1778588554863,48.5,80789.09,1.0,-0.03419,4e-05,2.89751]
[1778588559898,48.51,80788.65,1.0,-0.03423,4e-05,2.90092]
[1778588564934,48.52,80789.17,1.0,-0.03424,4e-05,2.90161]
[1778588569969,48.53,80789.05,1.0,-0.03428,4e-05,2.90408]
[1778588575074,48.54,80789.2,1.0,-0.0343,4e-05,2.90575]
[1778588581099,48.55,80787.82,1.0,-0.0344,4e-05,2.9121]
[1778588588660,48.57,80785.54,1.0,-0.03453,4e-05,2.92169]
[1778588594190,48.58,80785.82,1.0,-0.03455,4e-05,2.92287]
[1778588599227,48.59,80785.65,1.0,-0.03459,4e-05,2.92531]
[1778588604260,48.6,80787.47,1.0,-0.03454,4e-05,2.9221]
[1778588609296,48.61,80788.3,1.0,-0.03453,4e-05,2.92169]
[1778588614330,48.62,80787.42,1.0,-0.03454,4e-05,2.92078]
[1778588619365,48.63,80787.4,1.0,-0.03457,4e-05,2.92275]
[1778588624400,48.64,80791.28,1.0,-0.03444,4e-05,2.91373]
[1778588629439,48.65,80796.4,1.0,-0.03425,4e-05,2.90129]
[1778588634471,48.66,80797.17,1.0,-0.03425,4e-05,2.9011]
[1778588639507,48.67,80795.69,1.0,-0.03434,4e-05,2.9072]
[1778588644541,48.68,80796.0,1.0,-0.03435,4e-05,2.90826]
[1778588649576,48.69,80794.3,1.0,-0.03445,4e-05,2.91492]
[1778588654611,48.7,80792.82,1.0,-0.03454,4e-05,2.92094]
[1778588659648,48.71,80792.1,1.0,-0.03459,4e-05,2.92478]
[1778588664681,48.72,80790.54,1.0,-0.03468,4e-05,2.93098]
[1778588669716,48.73,80783.81,1.0,-0.03499,4e-05,2.95213]
[1778588674751,48.74,80785.75,1.0,-0.03488,4e-05,2.94298]
[1778588681800,48.75,80785.58,1.0,-0.03492,4e-05,2.94593]
[1778588686835,48.76,80784.74,1.0,-0.03498,4e-05,2.95004]
[1778588691871,48.77,80782.08,1.0,-0.03511,4e-05,2.95924]
[1778588696906,48.77,80784.31,1.0,-0.03505,4e-05,2.95453]
[1778588701946,48.78,80780.36,1.0,-0.03523,4e-05,2.96737]
[1778588706981,48.79,80778.02,1.0,-0.03535,4e-05,2.97547]
[1778588712016,48.8,80779.6,1.0,-0.03531,4e-05,2.97242]
[1778588719573,48.81,80780.17,1.0,-0.03531,4e-05,2.97281]
[1778588725107,48.82,80776.65,1.0,-0.03548,4e-05,2.9845]
[1778588730141,48.82,80771.96,1.0,-0.0357,4e-05,2.9992]
[1778588735178,48.83,80771.75,1.0,-0.03567,4e-05,2.99562]
[1778588739206,48.83,80762.17,1.0,-0.03608,4e-05,3.02398]
[1778588744241,48.84,80762.12,1.0,-0.0361,4e-05,3.02503]
[1778588749276,48.84,80764.99,1.0,-0.03599,4e-05,3.01767]
[1778588754311,48.85,80781.73,1.0,-0.0353,4e-05,2.97078]
[1778588759346,48.85,80782.44,1.0,-0.03529,4e-05,2.97007]
[1778588764382,48.86,80786.47,1.0,-0.03514,4e-05,2.95993]
[1778588769416,48.87,80785.7,1.0,-0.03519,4e-05,2.9635]
[1778588774450,48.87,80786.25,1.0,-0.03519,4e-05,2.9633]
[1778588777472,48.88,80773.98,1.0,-0.03571,4e-05,2.99904]
[1778588782508,48.88,80766.99,1.0,-0.03602,4e-05,3.02007]
[1778588787544,48.9,80762.77,1.0,-0.03625,4e-05,3.03526]
[1778588792579,48.91,80760.09,1.0,-0.03634,4e-05,3.04053]
[1778588797614,48.93,80758.01,1.0,-0.03648,4e-05,3.04947]
[1778588802651,48.94,80750.34,1.0,-0.03685,4e-05,3.07451]
[1778588807687,48.96,80754.74,1.0,-0.0367,4e-05,3.06442]
[1778588812721,48.97,80755.5,1.0,-0.0367,4e-05,3.06497]
[1778588817756,48.98,80755.86,1.0,-0.03673,4e-05,3.06665]
[1778588822791,49.0,80751.27,1.0,-0.03697,4e-05,3.08264]
[1778588825818,49.0,80737.56,1.0,-0.03759,4e-05,3.12427]
[1778588829259,49.01,80728.21,1.0,-0.03803,4e-05,3.15369]
[1778588834700,49.02,80729.23,1.0,-0.038,4e-05,3.1523]
[1778588836337,49.03,80729.24,1.0,-0.03802,4e-05,3.15308]
[1778588836346,49.03,80729.93,1.0,-0.03799,4e-05,3.15145]
[1778588837655,49.03,80729.93,1.0,-0.03799,4e-05,3.15145]
[1778588837721,49.03,80729.43,1.0,-0.03802,4e-05,3.15333]
[1778588842932,49.04,80730.76,1.0,-0.038,4e-05,3.15181]
[1778588847968,49.05,80732.18,1.0,-0.03796,4e-05,3.14964]
[1778588853004,49.06,80732.19,1.0,-0.03793,4e-05,3.14608]
[1778588858043,49.07,80731.78,1.0,-0.03798,4e-05,3.14927]
[1778588863078,49.08,80728.54,1.0,-0.03815,4e-05,3.16078]
[1778588868113,49.09,80730.05,1.0,-0.03811,4e-05,3.15817]
[1778588873148,49.1,80724.47,1.0,-0.03838,4e-05,3.17646]
[1778588878183,49.11,80723.64,1.0,-0.03845,4e-05,3.1806]
[1778588883218,49.12,80735.18,1.0,-0.03796,4e-05,3.14817]
[1778588885232,49.12,80747.61,1.0,-0.03743,4e-05,3.1125]
[1778588890523,49.13,80752.61,1.0,-0.03723,4e-05,3.09968]
[1778588896309,49.15,80759.47,1.0,-0.03699,4e-05,3.08302]
[1778588901353,49.16,80766.09,1.0,-0.03674,4e-05,3.06635]
[1778588905508,49.17,80778.58,1.0,-0.03624,4e-05,3.03245]
[1778588908393,49.18,80792.49,1.0,-0.03567,4e-05,2.99443]
[1778588913428,49.19,80798.04,1.0,-0.03543,4e-05,2.9765]
[1778588918462,49.21,80795.12,1.0,-0.0356,4e-05,2.98797]
[1778588923497,49.23,80794.01,1.0,-0.03569,4e-05,2.99425]
[1778588928535,49.24,80793.87,1.0,-0.03574,4e-05,2.99772]
[1778588934575,49.26,80797.05,1.0,-0.03566,4e-05,2.99235]
[1778588939615,49.28,80798.05,1.0,-0.03566,4e-05,2.99254]
[1778588944651,49.29,80799.64,1.0,-0.03564,4e-05,2.99107]
[1778588949757,49.31,80802.7,1.0,-0.03556,4e-05,2.98546]
[1778588954792,49.32,80799.57,1.0,-0.03573,4e-05,2.99737]
[1778588954946,49.32,80799.57,1.0,-0.03573,4e-05,2.99737]
[1778588955799,49.33,80799.45,1.0,-0.03575,4e-05,2.99831]
[1778588956921,49.33,80798.71,1.0,-0.03579,4e-05,3.001]
[1778588957812,49.33,80798.0,1.0,-0.03582,4e-05,3.00361]
[1778588962847,49.35,80792.24,1.0,-0.03611,4e-05,3.02289]
[1778588967886,49.36,80797.1,1.0,-0.03594,4e-05,3.01186]
[1778588970031,49.36,80796.86,1.0,-0.03596,4e-05,3.01312]
[1778588970190,49.37,80796.43,1.0,-0.036,4e-05,3.0155]
[1778588975941,49.39,80794.36,1.0,-0.03607,4e-05,3.01885]
[1778588981441,49.4,80796.16,1.0,-0.03604,4e-05,3.01718]
[1778588987019,49.42,80798.87,1.0,-0.03598,4e-05,3.01297]
[1778588992054,49.44,80801.88,1.0,-0.03589,4e-05,3.00732]
[1778588996826,49.44,80796.76,1.0,-0.03613,4e-05,3.02302]
[1778588997627,49.45,80800.93,1.0,-0.03597,4e-05,3.01226]
[1778588997727,49.45,80791.66,1.0,-0.03636,4e-05,3.0392]
[1778589001592,49.46,80836.58,1.0,-0.03453,4e-05,2.91435]
[1778589002844,49.47,80870.0,1.0,-0.03322,4e-05,2.82448]
[1778589003579,49.47,80847.58,1.0,-0.03411,4e-05,2.88574]
[1778589004056,49.47,80847.58,1.0,-0.03411,4e-05,2.88574]
[1778589004157,49.47,80847.96,1.0,-0.03411,4e-05,2.88557]
[1778589005703,49.47,80847.96,1.0,-0.03411,4e-05,2.88557]
[1778589005784,49.48,80804.27,1.0,-0.03592,4e-05,3.00907]
[1778589007171,49.48,80790.14,1.0,-0.03652,4e-05,3.04987]
[1778589012204,49.5,80785.28,1.0,-0.03676,4e-05,3.06628]
[1778589014712,49.5,80778.61,1.0,-0.03706,4e-05,3.08639]
[1778589014754,49.5,80755.69,1.0,-0.03807,4e-05,3.15342]
[1778589015822,49.5,80755.69,1.0,-0.03807,4e-05,3.15342]
[1778589015918,49.5,80732.28,1.0,-0.03911,4e-05,3.22278]
[1778589016235,49.5,80732.28,1.0,-0.03911,4e-05,3.22278]
[1778589016310,49.5,80723.09,1.0,-0.03952,5e-05,3.25015]
[1778589017802,49.5,80723.09,1.0,-0.03952,5e-05,3.25015]
[1778589017901,49.51,80727.36,1.0,-0.03934,5e-05,3.23781]
[1778589019253,49.51,80719.08,1.0,-0.03971,5e-05,3.26275]
[1778589020208,49.51,80719.08,1.0,-0.03971,5e-05,3.26275]
[1778589020426,49.51,80719.08,1.0,-0.03971,5e-05,3.26275]
[1778589020875,49.51,80719.08,1.0,-0.03971,5e-05,3.26275]
[1778589020877,49.51,80710.61,1.0,-0.0401,5e-05,3.28842]
[1778589023284,49.51,80697.51,1.0,-0.04071,5e-05,3.32827]
[1778589025330,49.56,80666.53,1.0,-0.04232,5e-05,3.43338]
[1778589030898,49.58,80664.56,1.0,-0.04248,5e-05,3.4435]
[1778589031525,49.58,80664.56,1.0,-0.04248,5e-05,3.4435]
[1778589031736,49.59,80652.69,1.0,-0.04301,5e-05,3.47616]
[1778589032945,49.59,80652.69,1.0,-0.04301,5e-05,3.47616]
[1778589034383,49.59,80641.85,1.0,-0.04356,5e-05,3.51158]
[1778589035026,49.59,80641.85,1.0,-0.04356,5e-05,3.51158]
[1778589035515,49.59,80641.85,1.0,-0.04356,5e-05,3.51158]
[1778589035786,49.59,80641.85,1.0,-0.04356,5e-05,3.51158]
[1778589038748,49.61,80650.72,1.0,-0.04318,5e-05,3.48727]
[1778589040583,49.61,80650.1,1.0,-0.04322,5e-05,3.48991]
[1778589042185,49.62,80660.68,1.0,-0.04273,5e-05,3.45833]
[1778589042631,49.62,80676.62,1.0,-0.04198,5e-05,3.40976]
[1778589044716,49.62,80676.62,1.0,-0.04198,5e-05,3.40976]
[1778589047452,49.72,80664.88,1.0,-0.04282,5e-05,3.46437]
[1778589049722,49.72,80665.56,1.0,-0.0428,5e-05,3.463]
[1778589049732,49.72,80665.56,1.0,-0.0428,5e-05,3.463]
[1778589050464,49.75,80667.82,1.0,-0.0428,5e-05,3.46324]
[1778589050534,49.79,80667.3,1.0,-0.04294,5e-05,3.47213]
[1778589054732,49.86,80665.68,1.0,-0.04324,5e-05,3.49192]
[1778589054844,49.87,80654.9,1.0,-0.04378,5e-05,3.52624]
[1778589055690,49.87,80633.23,1.0,-0.04485,5e-05,3.59455]
[1778589056578,49.87,80633.23,1.0,-0.04485,5e-05,3.59455]
[1778589060647,49.91,80643.25,1.0,-0.04448,5e-05,3.57133]
[1778589060708,49.91,80660.05,1.0,-0.04366,5e-05,3.51915]
[1778589061564,49.91,80695.68,1.0,-0.04196,5e-05,3.40896]
[1778589063576,49.92,80715.19,1.0,-0.04106,5e-05,3.35055]
[1778589064583,49.92,80731.11,1.0,-0.04033,5e-05,3.30303]
[1778589066597,49.97,80721.99,1.0,-0.0409,5e-05,3.34056]
[1778589070624,50.03,80712.43,1.0,-0.04153,5e-05,3.3813]
[1778589071631,50.03,80693.88,1.0,-0.04241,5e-05,3.43879]
[1778589074720,50.04,80674.9,1.0,-0.04335,5e-05,3.49967]
[1778589078684,50.06,80684.1,1.0,-0.04296,5e-05,3.47458]
[1778589082553,50.07,80687.94,1.0,-0.0428,5e-05,3.46416]
[1778589082709,50.07,80697.15,1.0,-0.04238,5e-05,3.43656]
[1778589087759,50.09,80690.97,1.0,-0.04273,5e-05,3.45927]
[1778589092779,50.11,80686.56,1.0,-0.04294,5e-05,3.47142]
[1778589096808,50.12,80669.38,1.0,-0.04381,5e-05,3.5274]
[1778589100838,50.14,80649.99,1.0,-0.0448,5e-05,3.59052]
[1778589101845,50.14,80640.36,1.0,-0.04528,5e-05,3.62144]
[1778589106565,50.15,80633.88,1.0,-0.04564,5e-05,3.64388]
[1778589106825,50.15,80633.88,1.0,-0.04564,5e-05,3.64388]
[1778589106880,50.15,80633.85,1.0,-0.04564,5e-05,3.64441]
[1778589107186,50.15,80633.85,1.0,-0.04564,5e-05,3.64441]
[1778589107446,50.15,80633.85,1.0,-0.04564,5e-05,3.64441]
[1778589107822,50.15,80633.85,1.0,-0.04564,5e-05,3.64441]
[1778589107916,50.15,80610.91,1.0,-0.04682,5e-05,3.71831]
[1778589108292,50.15,80610.91,1.0,-0.04682,5e-05,3.71831]
[1778589108766,50.15,80610.91,1.0,-0.04682,5e-05,3.71831]
[1778589108896,50.15,80610.91,1.0,-0.04682,5e-05,3.71863]
[1778589109135,50.15,80610.91,1.0,-0.04682,5e-05,3.71863]
[1778589109449,50.15,80610.91,1.0,-0.04682,5e-05,3.71863]
[1778589109455,50.15,80610.91,1.0,-0.04682,5e-05,3.71863]
[1778589109854,50.15,80610.91,1.0,-0.04682,5e-05,3.71863]
[1778589109900,50.15,80611.16,1.0,-0.04681,5e-05,3.71814]
[1778589110256,50.15,80611.16,1.0,-0.04681,5e-05,3.71814]
[1778589110907,50.16,80617.49,1.0,-0.0465,5e-05,3.69812]
[1778589112053,50.16,80617.49,1.0,-0.0465,5e-05,3.69812]
[1778589111914,50.16,80625.49,1.0,-0.04609,5e-05,3.67287]
[1778589112929,50.16,80625.49,1.0,-0.04609,5e-05,3.67287]
[1778589113027,50.16,80630.6,1.0,-0.04584,5e-05,3.65695]
[1778589113245,50.16,80630.6,1.0,-0.04584,5e-05,3.65695]
[1778589113350,50.16,80630.6,1.0,-0.04584,5e-05,3.65695]
[1778589113936,50.16,80630.68,1.0,-0.04584,5e-05,3.65711]
[1778589114937,50.16,80618.5,1.0,-0.04647,5e-05,3.69646]
[1778589115945,50.16,80606.62,1.0,-0.04708,5e-05,3.73504]
[1778589120980,50.17,80608.64,1.0,-0.047,5e-05,3.72992]
[1778589126014,50.18,80603.49,1.0,-0.04729,5e-05,3.74792]
[1778589127379,50.18,80604.32,1.0,-0.04725,5e-05,3.74551]
[1778589128028,50.18,80605.17,1.0,-0.04721,5e-05,3.74304]
[1778589128662,50.18,80605.17,1.0,-0.04721,5e-05,3.74304]
[1778589129054,50.18,80613.53,1.0,-0.04678,5e-05,3.71636]
[1778589130572,50.18,80615.14,1.0,-0.04671,5e-05,3.7115]
[1778589130977,50.18,80615.14,1.0,-0.04671,5e-05,3.7115]
[1778589131071,50.18,80607.32,1.0,-0.04711,5e-05,3.73673]
[1778589132090,50.19,80607.32,1.0,-0.04711,5e-05,3.73707]
[1778589132896,50.19,80607.32,1.0,-0.04711,5e-05,3.73707]
[1778589134554,50.19,80601.34,1.0,-0.04743,5e-05,3.75697]
[1778589134900,50.19,80600.07,1.0,-0.0475,5e-05,3.76135]
[1778589138775,50.19,80592.9,1.0,-0.04789,5e-05,3.78534]
[1778589138857,50.2,80599.87,1.0,-0.04753,5e-05,3.76315]
[1778589139518,50.2,80599.87,1.0,-0.04753,5e-05,3.76315]
[1778589139536,50.2,80608.08,1.0,-0.04711,5e-05,3.73683]
[1778589140644,50.2,80608.08,1.0,-0.04711,5e-05,3.73683]
[1778589142179,50.2,80610.45,1.0,-0.04699,5e-05,3.72947]
[1778589142877,50.2,80610.45,1.0,-0.04699,5e-05,3.72947]
[1778589142974,50.2,80630.37,1.0,-0.04599,5e-05,3.66628]
[1778589143405,50.2,80630.37,1.0,-0.04599,5e-05,3.66628]
[1778589143732,50.2,80630.37,1.0,-0.04599,5e-05,3.66628]
[1778589146388,50.21,80642.65,1.0,-0.04539,5e-05,3.62843]
[1778589150068,50.21,80647.78,1.0,-0.04515,5e-05,3.61313]
[1778589150212,50.22,80657.12,1.0,-0.0447,5e-05,3.58472]
[1778589151251,50.22,80657.12,1.0,-0.0447,5e-05,3.58472]
[1778589151352,50.22,80652.99,1.0,-0.04484,5e-05,3.59181]
[1778589157060,50.23,80652.77,1.0,-0.04488,5e-05,3.59452]
[1778589157282,50.23,80655.84,1.0,-0.04474,5e-05,3.58586]
[1778589157357,50.23,80652.78,1.0,-0.04489,5e-05,3.59549]
[1778589162882,50.25,80649.49,1.0,-0.0451,5e-05,3.60884]
[1778589168339,50.26,80643.68,1.0,-0.04543,5e-05,3.62955]
[1778589173373,50.27,80644.33,1.0,-0.04543,5e-05,3.62977]
[1778589175726,50.28,80633.49,1.0,-0.046,5e-05,3.66551]
[1778589176697,50.28,80621.03,1.0,-0.04664,5e-05,3.70577]
[1778589183029,50.29,80618.08,1.0,-0.04682,5e-05,3.71707]
[1778589185780,50.29,80634.15,1.0,-0.04602,5e-05,3.66662]
[1778589191747,50.3,80639.37,1.0,-0.04578,5e-05,3.65159]
[1778589196890,50.31,80650.21,1.0,-0.04527,5e-05,3.61981]
[1778589197925,50.32,80670.34,1.0,-0.04429,5e-05,3.5575]
[1778589202094,50.33,80680.78,1.0,-0.04382,5e-05,3.52724]
[1778589207615,50.35,80681.43,1.0,-0.04384,5e-05,3.52874]
[1778589211645,50.36,80688.31,1.0,-0.04348,5e-05,3.50398]
[1778589213763,50.36,80674.46,1.0,-0.04417,5e-05,3.54815]
[1778589219701,50.38,80671.17,1.0,-0.04438,5e-05,3.56166]
[1778589221714,50.38,80663.2,1.0,-0.04479,5e-05,3.5876]
[1778589222721,50.39,80673.2,1.0,-0.04431,5e-05,3.55685]
[1778589225089,50.39,80660.02,1.0,-0.04497,5e-05,3.59916]
[1778589226751,50.4,80644.26,1.0,-0.04577,5e-05,3.64978]
[1778589228593,50.4,80637.15,1.0,-0.04613,5e-05,3.67273]
[1778589229155,50.4,80636.1,1.0,-0.04619,5e-05,3.67641]
[1778589229833,50.4,80636.1,1.0,-0.04619,5e-05,3.67641]
[1778589229878,50.4,80636.94,1.0,-0.04615,5e-05,3.67356]
[1778589234808,50.39,80647.07,1.0,-0.04562,5e-05,3.64059]
[1778589239842,50.39,80645.46,1.0,-0.0457,5e-05,3.64506]
[1778589244431,50.39,80652.25,1.0,-0.04535,5e-05,3.62316]
[1778589244617,50.39,80652.25,1.0,-0.04535,5e-05,3.62316]
[1778589245036,50.39,80662.26,1.0,-0.04485,5e-05,3.59116]
[1778589245279,50.39,80662.26,1.0,-0.04485,5e-05,3.59116]
[1778589245884,50.38,80662.23,1.0,-0.04484,5e-05,3.59082]
[1778589248610,50.38,80664.98,1.0,-0.0447,5e-05,3.58215]
[1778589248909,50.38,80666.65,1.0,-0.04462,5e-05,3.5769]
[1778589249262,50.38,80666.65,1.0,-0.04462,5e-05,3.5769]
[1778589249913,50.38,80666.83,1.0,-0.04461,5e-05,3.57592]
[1778589250855,50.38,80666.83,1.0,-0.04461,5e-05,3.57592]
[1778589250860,50.38,80666.83,1.0,-0.04461,5e-05,3.57592]
[1778589250919,50.38,80674.57,1.0,-0.04422,5e-05,3.55137]
[1778589254432,50.38,80681.99,1.0,-0.04384,5e-05,3.52724]
[1778589255504,50.37,80682.5,1.0,-0.04381,5e-05,3.52532]
[1778589257691,50.37,80674.8,1.0,-0.04418,5e-05,3.54851]
[1778589258024,50.37,80674.8,1.0,-0.04418,5e-05,3.54851]
[1778589260989,50.36,80685.62,1.0,-0.04363,5e-05,3.51353]
[1778589265020,50.36,80694.62,1.0,-0.04318,5e-05,3.4845]
[1778589266671,50.36,80700.78,1.0,-0.04288,5e-05,3.46532]
[1778589266696,50.36,80700.78,1.0,-0.04288,5e-05,3.46532]
[1778589266729,50.36,80700.78,1.0,-0.04288,5e-05,3.46532]
[1778589267035,50.35,80700.9,1.0,-0.04287,5e-05,3.46471]
[1778589267576,50.35,80700.9,1.0,-0.04287,5e-05,3.46471]
[1778589267582,50.35,80700.9,1.0,-0.04287,5e-05,3.46471]
[1778589268041,50.35,80707.54,1.0,-0.04255,5e-05,3.44416]
[1778589270160,50.35,80742.55,1.0,-0.04092,5e-05,3.33796]
[1778589271170,50.35,80767.91,1.0,-0.0397,4e-05,3.25698]
[1778589274084,50.35,80777.18,1.0,-0.03929,4e-05,3.23009]
[1778589276098,50.35,80787.15,1.0,-0.03886,4e-05,3.20132]
[1778589277104,50.36,80805.7,1.0,-0.03805,4e-05,3.14794]
[1778589282141,50.36,80796.56,1.0,-0.03847,4e-05,3.1757]
[1778589284155,50.37,80783.01,1.0,-0.03907,4e-05,3.21548]
[1778589289190,50.37,80777.5,1.0,-0.03933,4e-05,3.23238]
[1778589294230,50.37,80760.58,1.0,-0.0401,5e-05,3.28286]
[1778589299260,50.37,80751.63,1.0,-0.0405,5e-05,3.30958]
[1778589304297,50.37,80757.49,1.0,-0.04024,5e-05,3.29236]
[1778589310109,50.38,80757.13,1.0,-0.04026,5e-05,3.29364]
[1778589310117,50.38,80771.62,1.0,-0.03961,4e-05,3.25113]
[1778589312353,50.38,80782.5,1.0,-0.03913,4e-05,3.21962]
[1778589315373,50.38,80770.7,1.0,-0.03967,4e-05,3.25466]
[1778589319401,50.38,80781.92,1.0,-0.03918,4e-05,3.22241]
[1778589322424,50.39,80796.4,1.0,-0.03855,4e-05,3.18095]
[1778589325547,50.39,80786.69,1.0,-0.03899,4e-05,3.2099]
[1778589327670,50.39,80798.17,1.0,-0.03849,4e-05,3.17704]
[1778589334119,50.4,80799.33,1.0,-0.03841,4e-05,3.17007]
[1778589339541,50.41,80796.53,1.0,-0.03855,4e-05,3.17964]
[1778589344577,50.42,80793.12,1.0,-0.03872,4e-05,3.19103]
[1778589349612,50.43,80790.74,1.0,-0.03885,4e-05,3.19928]
[1778589354647,50.43,80799.05,1.0,-0.0385,4e-05,3.17649]
[1778589357668,50.44,80809.41,1.0,-0.03807,4e-05,3.14759]
[1778589361699,50.45,80823.18,1.0,-0.0375,4e-05,3.10961]
[1778589366734,50.46,80829.84,1.0,-0.03725,4e-05,3.09274]
[1778589367741,50.46,80838.56,1.0,-0.03688,4e-05,3.0685]
[1778589372781,50.46,80839.43,1.0,-0.03686,4e-05,3.06704]
[1778589377817,50.46,80832.73,1.0,-0.03714,4e-05,3.08595]
[1778589379178,50.46,80832.73,1.0,-0.03714,4e-05,3.08595]
[1778589380837,50.46,80841.7,1.0,-0.03676,4e-05,3.06055]
[1778589382996,50.46,80846.49,1.0,-0.03656,4e-05,3.04709]
[1778589383100,50.46,80843.53,1.0,-0.03669,4e-05,3.05546]
[1778589388897,50.46,80836.62,1.0,-0.03698,4e-05,3.07489]
[1778589393930,50.47,80829.47,1.0,-0.03723,4e-05,3.0907]
[1778589396951,50.47,80840.67,1.0,-0.03678,4e-05,3.06025]
[1778589401986,50.49,80837.8,1.0,-0.03694,4e-05,3.07089]
[1778589406017,50.5,80846.13,1.0,-0.03661,4e-05,3.04917]
[1778589411052,50.51,80840.63,1.0,-0.03688,4e-05,3.06681]
[1778589416087,50.52,80836.47,1.0,-0.03708,4e-05,3.08051]
[1778589421026,50.53,80837.46,1.0,-0.03706,4e-05,3.07928]
[1778589421122,50.53,80837.78,1.0,-0.03705,4e-05,3.07877]
[1778589423137,50.53,80846.84,1.0,-0.03669,4e-05,3.05412]
[1778589424099,50.53,80846.84,1.0,-0.03669,4e-05,3.05412]
[1778589424143,50.54,80847.4,1.0,-0.03667,4e-05,3.05298]
[1778589429178,50.55,80849.28,1.0,-0.03662,4e-05,3.0499]
[1778589432201,50.55,80857.98,1.0,-0.03628,4e-05,3.02692]
[1778589435222,50.56,80869.15,1.0,-0.03584,4e-05,2.99734]
[1778589440260,50.58,80881.73,1.0,-0.03537,4e-05,2.96522]
[1778589443280,50.58,80893.31,1.0,-0.03493,4e-05,2.93521]
[1778589444930,50.59,80896.86,1.0,-0.03479,4e-05,2.92614]
[1778589445294,50.59,80896.86,1.0,-0.0348,4e-05,2.92675]
[1778589445491,50.59,80896.86,1.0,-0.0348,4e-05,2.92675]
[1778589445985,50.59,80896.86,1.0,-0.0348,4e-05,2.92675]
[1778589446827,50.59,80896.8,1.0,-0.03481,4e-05,2.92752]
[1778589447308,50.6,80907.86,1.0,-0.03438,4e-05,2.89817]
[1778589448264,50.6,80907.86,1.0,-0.03438,4e-05,2.89817]
[1778589448365,50.6,80908.29,1.0,-0.03438,4e-05,2.89767]
[1778589453101,50.61,80899.86,1.0,-0.03469,4e-05,2.91771]
[1778589453352,50.62,80893.37,1.0,-0.03496,4e-05,2.93597]
[1778589458389,50.63,80886.86,1.0,-0.03526,4e-05,2.95662]
[1778589459638,50.64,80888.09,1.0,-0.03522,4e-05,2.95382]
[1778589460410,50.64,80893.13,1.0,-0.03502,4e-05,2.94062]
[1778589463423,50.65,80904.18,1.0,-0.03461,4e-05,2.91238]
[1778589468458,50.66,80899.86,1.0,-0.03482,4e-05,2.92716]
[1778589473494,50.68,80896.78,1.0,-0.03499,4e-05,2.93845]
[1778589478597,50.69,80893.15,1.0,-0.03517,4e-05,2.95063]
[1778589482172,50.7,80893.73,1.0,-0.03517,4e-05,2.95077]
[1778589482272,50.71,80891.34,1.0,-0.03528,4e-05,2.95842]
[1778589486194,50.72,80893.6,1.0,-0.03522,4e-05,2.95388]
[1778589486237,50.72,80899.38,1.0,-0.03499,4e-05,2.93869]
[1778589487554,50.72,80899.28,1.0,-0.035,4e-05,2.93896]
[1778589488111,50.72,80899.28,1.0,-0.035,4e-05,2.93896]
[1778589491676,50.73,80901.87,1.0,-0.03493,4e-05,2.93482]
[1778589492258,50.73,80901.87,1.0,-0.03493,4e-05,2.93482]
[1778589496931,50.75,80895.3,1.0,-0.03523,4e-05,2.95499]
[1778589497028,50.75,80892.35,1.0,-0.03536,4e-05,2.96362]
[1778589497603,50.75,80892.35,1.0,-0.03536,4e-05,2.96362]
[1778589498044,50.75,80892.35,1.0,-0.03536,4e-05,2.96362]
[1778589500366,50.76,80890.85,1.0,-0.03543,4e-05,2.96881]
[1778589500466,50.76,80891.89,1.0,-0.03541,4e-05,2.96701]
[1778589500770,50.76,80891.89,1.0,-0.03541,4e-05,2.96701]
[1778589501230,50.76,80891.89,1.0,-0.03541,4e-05,2.96701]
[1778589502700,50.77,80902.73,1.0,-0.03499,4e-05,2.9385]
[1778589503975,50.77,80902.73,1.0,-0.03499,4e-05,2.9385]
[1778589504052,50.77,80902.75,1.0,-0.035,4e-05,2.93903]
[1778589504899,50.77,80902.75,1.0,-0.035,4e-05,2.93903]
[1778589505483,50.77,80902.75,1.0,-0.035,4e-05,2.93903]
[1778589505330,50.78,80900.03,1.0,-0.03512,4e-05,2.94759]
[1778589505729,50.78,80900.03,1.0,-0.03512,4e-05,2.94759]
[1778589507082,50.78,80900.03,1.0,-0.03512,4e-05,2.94759]
[1778589507098,50.78,80899.54,1.0,-0.03515,4e-05,2.94949]
[1778589508176,50.78,80899.54,1.0,-0.03515,4e-05,2.94949]
[1778589508178,50.78,80908.8,1.0,-0.03479,4e-05,2.92486]
[1778589508860,50.78,80908.8,1.0,-0.03479,4e-05,2.92486]
[1778589508962,50.79,80912.19,1.0,-0.03466,4e-05,2.91624]
[1778589510082,50.79,80912.19,1.0,-0.03466,4e-05,2.91624]
[1778589513777,50.79,80921.92,1.0,-0.03423,4e-05,2.88588]
[1778589517827,50.79,80941.27,1.0,-0.03348,4e-05,2.83437]
[1778589518936,50.79,80941.27,1.0,-0.03348,4e-05,2.83437]
[1778589519534,50.79,80941.27,1.0,-0.03348,4e-05,2.83437]
[1778589518967,50.79,80945.83,1.0,-0.03331,4e-05,2.8224]
[1778589520115,50.79,80946.72,1.0,-0.03328,4e-05,2.82017]
[1778589525471,50.85,80944.77,1.0,-0.0335,4e-05,2.83556]
[1778589529908,50.87,80954.57,1.0,-0.03317,4e-05,2.81327]
[1778589535541,50.89,80957.25,1.0,-0.03313,4e-05,2.81025]
[1778589540584,50.91,80963.2,1.0,-0.03296,4e-05,2.79831]
[1778589545018,50.93,80979.68,1.0,-0.03239,4e-05,2.75885]
[1778589547031,50.93,80967.44,1.0,-0.03286,4e-05,2.79139]
[1778589552079,50.96,80967.74,1.0,-0.0329,4e-05,2.79461]
[1778589557103,50.98,80968.8,1.0,-0.03292,4e-05,2.79587]
[1778589562139,51.0,80966.45,1.0,-0.03306,4e-05,2.80601]
[1778589567185,51.02,80973.77,1.0,-0.03284,4e-05,2.79028]
[1778589572250,51.03,80979.26,1.0,-0.03261,4e-05,2.77349]
[1778589572319,51.03,80970.77,1.0,-0.03293,4e-05,2.79585]
[1778589574227,51.04,80961.82,1.0,-0.03329,4e-05,2.82036]
[1778589579261,51.06,80959.98,1.0,-0.03341,4e-05,2.82903]
[1778589584297,51.08,80962.06,1.0,-0.03339,4e-05,2.8274]
[1778589589332,51.1,80949.7,1.0,-0.03392,4e-05,2.86394]
[1778589593359,51.12,80958.03,1.0,-0.03364,4e-05,2.8448]
[1778589598394,51.14,80959.84,1.0,-0.03363,4e-05,2.84378]
[1778589604439,51.16,80953.83,1.0,-0.03392,4e-05,2.86409]
[1778589606421,51.17,80950.53,1.0,-0.03406,4e-05,2.87356]
[1778589606500,51.17,80950.53,1.0,-0.03406,4e-05,2.87356]
[1778589606521,51.2,80934.15,1.0,-0.0348,4e-05,2.92424]
[1778589608474,51.24,80958.6,1.0,-0.03395,4e-05,2.86596]
[1778589609478,51.25,80969.25,1.0,-0.03355,4e-05,2.83866]
[1778589611492,51.25,80978.04,1.0,-0.03322,4e-05,2.81591]
[1778589616527,51.25,80976.8,1.0,-0.03328,4e-05,2.81991]
[1778589621562,51.25,80977.82,1.0,-0.03324,4e-05,2.81714]
[1778589626597,51.26,80971.9,1.0,-0.03348,4e-05,2.83402]
[1778589631634,51.28,80975.65,1.0,-0.03333,4e-05,2.8226]
[1778589636670,51.3,80976.02,1.0,-0.03337,4e-05,2.82534]
[1778589639689,51.31,80963.88,1.0,-0.03387,4e-05,2.85939]
[1778589644724,51.33,80973.0,1.0,-0.03357,4e-05,2.83881]
[1778589649759,51.33,80973.68,1.0,-0.03353,4e-05,2.83646]
[1778589654796,51.32,80967.28,1.0,-0.03375,4e-05,2.85168]
[1778589659986,51.32,80971.97,1.0,-0.03359,4e-05,2.84044]
[1778589662179,51.33,80958.65,1.0,-0.03412,4e-05,2.8769]
[1778589663935,51.37,80958.65,1.0,-0.03422,4e-05,2.88375]
[1778589664522,51.37,80958.65,1.0,-0.03422,4e-05,2.88375]
[1778589664544,51.41,80945.0,1.0,-0.03486,4e-05,2.92716]
[1778589668356,51.41,80942.34,1.0,-0.03498,4e-05,2.93543]
[1778589668509,51.42,80943.65,1.0,-0.03494,4e-05,2.93303]
[1778589673093,51.43,80946.35,1.0,-0.03487,4e-05,2.92805]
[1778589673168,51.43,80946.55,1.0,-0.03486,4e-05,2.92752]
[1778589678964,51.45,80945.36,1.0,-0.03496,4e-05,2.93414]
[1778589680226,51.45,80945.36,1.0,-0.03496,4e-05,2.93414]
[1778589680313,51.45,80943.36,1.0,-0.03505,4e-05,2.94063]
[1778589680909,51.45,80943.36,1.0,-0.03505,4e-05,2.94063]
[1778589681125,51.45,80943.36,1.0,-0.03505,4e-05,2.94063]
[1778589686603,51.47,80942.0,1.0,-0.03515,4e-05,2.94756]
[1778589692056,51.49,80942.19,1.0,-0.03513,4e-05,2.94437]
[1778589697090,51.5,80942.66,1.0,-0.03515,4e-05,2.94581]
[1778589702129,51.52,80943.31,1.0,-0.03516,4e-05,2.9468]
[1778589707221,51.53,80944.55,1.0,-0.03515,4e-05,2.94614]
[1778589707636,51.53,80949.58,1.0,-0.03496,4e-05,2.93318]
[1778589713207,51.58,80948.91,1.0,-0.03511,4e-05,2.9434]
[1778589718240,51.59,80944.27,1.0,-0.03533,4e-05,2.9586]
[1778589723276,51.61,80942.3,1.0,-0.03545,4e-05,2.96648]
[1778589726501,51.61,80943.14,1.0,-0.03543,4e-05,2.96524]
[1778589726509,51.64,80953.47,1.0,-0.0351,4e-05,2.94305]
[1778589727157,51.64,80953.47,1.0,-0.0351,4e-05,2.94305]
[1778589729319,51.65,80945.3,1.0,-0.03545,4e-05,2.96658]
[1778589734568,51.66,80945.74,1.0,-0.03546,4e-05,2.96744]
[1778589739020,51.68,80947.24,1.0,-0.03544,4e-05,2.9659]
[1778589739392,51.68,80955.69,1.0,-0.03511,4e-05,2.94376]
[1778589740226,51.68,80955.69,1.0,-0.03511,4e-05,2.94376]
[1778589740399,51.68,80966.63,1.0,-0.03469,4e-05,2.91515]
[1778589742565,51.69,80968.91,1.0,-0.03461,4e-05,2.90968]
[1778589742575,51.69,80964.11,1.0,-0.0348,4e-05,2.92302]
[1778589743267,51.69,80964.11,1.0,-0.0348,4e-05,2.92302]
[1778589743329,51.69,80964.11,1.0,-0.0348,4e-05,2.92302]
[1778589743431,51.69,80960.62,1.0,-0.03495,4e-05,2.93289]
[1778589744695,51.69,80960.62,1.0,-0.03495,4e-05,2.93289]
[1778589744788,51.69,80953.71,1.0,-0.03522,4e-05,2.95133]
[1778589750613,51.71,80949.77,1.0,-0.03541,4e-05,2.96449]
[1778589754501,51.72,80939.17,1.0,-0.03581,4e-05,2.99013]
[1778589759538,51.73,80926.48,1.0,-0.03636,4e-05,3.02682]
[1778589761065,51.73,80930.27,1.0,-0.03621,4e-05,3.01692]
[1778589761123,51.73,80930.27,1.0,-0.03621,4e-05,3.01692]
[1778589761626,51.73,80930.27,1.0,-0.03621,4e-05,3.01692]
[1778589761655,51.74,80926.2,1.0,-0.03638,4e-05,3.02842]
[1778589764818,51.74,80916.88,1.0,-0.03678,4e-05,3.05505]
[1778589765236,51.74,80916.88,1.0,-0.03678,4e-05,3.05505]
[1778589765579,51.74,80916.95,1.0,-0.03678,4e-05,3.05521]
[1778589769616,51.75,80891.71,1.0,-0.03784,4e-05,3.12606]
[1778589773468,51.75,80886.58,1.0,-0.03807,4e-05,3.14138]
[1778589773642,51.76,80885.89,1.0,-0.0381,4e-05,3.14352]
[1778589774742,51.76,80885.89,1.0,-0.0381,4e-05,3.14352]
[1778589776218,51.76,80879.92,1.0,-0.03836,4e-05,3.16061]
[1778589776952,51.76,80878.0,1.0,-0.03845,4e-05,3.16618]
[1778589782714,51.76,80880.53,1.0,-0.03835,4e-05,3.16009]
[1778589786742,51.77,80891.5,1.0,-0.0379,4e-05,3.13012]
[1778589789764,51.77,80882.98,1.0,-0.03827,4e-05,3.15464]
[1778589791882,51.77,80883.15,1.0,-0.03827,4e-05,3.15435]
[1778589792785,51.77,80883.13,1.0,-0.03827,4e-05,3.15477]
[1778589795842,51.78,80896.11,1.0,-0.03774,4e-05,3.11906]
[1778589798098,51.78,80902.15,1.0,-0.03749,4e-05,3.10279]
[1778589798829,51.78,80901.89,1.0,-0.03751,4e-05,3.10378]
[1778589800028,51.78,80902.12,1.0,-0.0375,4e-05,3.10341]
[1778589800844,51.78,80903.58,1.0,-0.03744,4e-05,3.09963]
[1778589804243,51.79,80909.67,1.0,-0.0372,4e-05,3.08364]
[1778589804871,51.79,80911.97,1.0,-0.03711,4e-05,3.0776]
[1778589809913,51.8,80900.39,1.0,-0.03761,4e-05,3.11104]
[1778589814948,51.81,80904.57,1.0,-0.0374,4e-05,3.09526]
[1778589819169,51.81,80895.65,1.0,-0.03778,4e-05,3.12103]
[1778589822682,51.81,80895.4,1.0,-0.0378,4e-05,3.12222]
[1778589822744,51.82,80877.6,1.0,-0.03856,4e-05,3.17244]
[1778589824643,51.82,80878.14,1.0,-0.03854,4e-05,3.17107]
[1778589826832,51.82,80878.7,1.0,-0.03852,4e-05,3.16965]
[1778589826899,51.82,80879.39,1.0,-0.03849,4e-05,3.16803]
[1778589830056,51.82,80888.21,1.0,-0.03813,4e-05,3.14382]
[1778589835091,51.83,80888.32,1.0,-0.03814,4e-05,3.14446]
[1778589840127,51.83,80888.14,1.0,-0.03816,4e-05,3.14588]
[1778589845663,51.83,80882.48,1.0,-0.03841,4e-05,3.16238]
[1778589847397,51.84,80882.81,1.0,-0.0384,4e-05,3.16175]
[1778589847429,51.84,80883.46,1.0,-0.03837,4e-05,3.16022]
[1778589848913,51.84,80883.46,1.0,-0.03837,4e-05,3.16022]
[1778589849439,51.84,80883.62,1.0,-0.03837,4e-05,3.15977]
[1778589849452,51.84,80883.21,1.0,-0.03839,4e-05,3.16122]
[1778589853535,51.84,80883.55,1.0,-0.03838,4e-05,3.1607]
[1778589853584,51.84,80883.85,1.0,-0.03837,4e-05,3.16]
[1778589856641,51.84,80886.68,1.0,-0.03825,4e-05,3.15221]
[1778589857647,51.84,80887.41,1.0,-0.03823,4e-05,3.15047]
[1778589857739,51.85,80886.62,1.0,-0.03826,4e-05,3.15284]
[1778589862850,51.85,80886.94,1.0,-0.03826,4e-05,3.1524]
[1778589863829,51.85,80884.62,1.0,-0.03836,4e-05,3.15919]
[1778589863858,51.85,80885.48,1.0,-0.03832,4e-05,3.15692]
[1778589869332,51.85,80883.73,1.0,-0.03841,4e-05,3.16247]
[1778589874390,51.86,80867.13,1.0,-0.03906,4e-05,3.20425]
[1778589879726,51.86,80866.81,1.0,-0.03908,4e-05,3.20534]
[1778589883453,51.86,80876.4,1.0,-0.03867,4e-05,3.17852]
[1778589888533,51.86,80873.98,1.0,-0.03878,4e-05,3.1857]
[1778589891554,51.86,80864.96,1.0,-0.03917,4e-05,3.21134]
[1778589894575,51.86,80853.46,1.0,-0.03967,4e-05,3.24409]
[1778589896707,51.86,80842.44,1.0,-0.04015,4e-05,3.27561]
[1778589902631,51.86,80838.93,1.0,-0.0403,4e-05,3.28528]
[1778589907670,51.86,80835.03,1.0,-0.04046,4e-05,3.29615]
[1778589913709,51.86,80837.77,1.0,-0.04034,4e-05,3.28782]
[1778589917737,51.85,80849.1,1.0,-0.03984,4e-05,3.25504]
[1778589922771,51.85,80853.73,1.0,-0.03963,4e-05,3.24175]
[1778589925793,51.85,80840.78,1.0,-0.0402,4e-05,3.27885]
[1778589930829,51.85,80847.0,1.0,-0.03992,4e-05,3.26084]
[1778589934858,51.85,80855.75,1.0,-0.03948,4e-05,3.23019]
[1778589936634,51.85,80856.87,1.0,-0.03943,4e-05,3.227]
[1778589936893,51.85,80856.87,1.0,-0.03943,4e-05,3.227]
[1778589936961,51.85,80861.21,1.0,-0.03924,4e-05,3.21471]
[1778589939893,51.85,80869.54,1.0,-0.03889,4e-05,3.19132]
[1778589944929,51.86,80872.55,1.0,-0.03876,4e-05,3.1832]
[1778589949963,51.86,80878.58,1.0,-0.03851,4e-05,3.1667]
[1778589952294,51.86,80879.38,1.0,-0.03848,4e-05,3.16465]
[1778589952984,51.86,80878.07,1.0,-0.03854,4e-05,3.16843]
[1778589954817,51.86,80878.07,1.0,-0.03854,4e-05,3.16843]
[1778589956408,51.86,80878.7,1.0,-0.03852,4e-05,3.16692]
[1778589957012,51.86,80880.82,1.0,-0.03843,4e-05,3.16107]
[1778589960529,51.86,80884.33,1.0,-0.03829,4e-05,3.15155]
[1778589960575,51.86,80884.33,1.0,-0.03829,4e-05,3.15155]
[1778589961039,51.86,80884.87,1.0,-0.03826,4e-05,3.15015]
[1778589962586,51.87,80886.69,1.0,-0.03819,4e-05,3.14518]
[1778589963055,51.87,80888.53,1.0,-0.03811,4e-05,3.14017]
[1778589968590,51.87,80889.42,1.0,-0.03809,4e-05,3.13837]
[1778589971007,51.87,80889.42,1.0,-0.03809,4e-05,3.1385]
[1778589971113,51.87,80905.01,1.0,-0.03744,4e-05,3.09548]
[1778589976144,51.88,80906.17,1.0,-0.03741,4e-05,3.09336]
[1778589980014,51.88,80908.43,1.0,-0.03732,4e-05,3.08758]
[1778589980060,51.88,80907.82,1.0,-0.03735,4e-05,3.08972]
[1778589982187,51.89,80891.2,1.0,-0.03805,4e-05,3.13628]
[1778589987222,51.89,80895.77,1.0,-0.03787,4e-05,3.12439]
[1778589990585,51.89,80895.67,1.0,-0.03788,4e-05,3.12501]
[1778589990648,51.89,80898.09,1.0,-0.03779,4e-05,3.11846]
[1778589996445,51.9,80896.82,1.0,-0.03779,4e-05,3.11734]
[1778589996544,51.9,80897.4,1.0,-0.03777,4e-05,3.11591]
[1778590002328,51.9,80896.23,1.0,-0.03783,4e-05,3.12027]
[1778590007363,51.91,80901.31,1.0,-0.03763,4e-05,3.10707]
[1778590012399,51.91,80896.36,1.0,-0.03786,4e-05,3.12179]
[1778590017434,51.92,80896.11,1.0,-0.03788,4e-05,3.1234]
[1778590018946,51.92,80887.4,1.0,-0.03825,4e-05,3.14801]
[1778590024482,51.92,80884.1,1.0,-0.0384,4e-05,3.15785]
[1778590029518,51.93,80890.61,1.0,-0.03813,4e-05,3.14024]
[1778590032741,51.93,80897.22,1.0,-0.03786,4e-05,3.12215]
[1778590032791,51.93,80901.78,1.0,-0.03767,4e-05,3.10967]
[1778590035456,51.93,80899.9,1.0,-0.03776,4e-05,3.11526]
[1778590035559,51.93,80899.38,1.0,-0.03778,4e-05,3.11689]
[1778590038928,51.93,80901.2,1.0,-0.03771,4e-05,3.11221]
[1778590038994,51.94,80905.31,1.0,-0.03755,4e-05,3.10123]
[1778590039772,51.94,80905.31,1.0,-0.03755,4e-05,3.10123]
[1778590039796,51.94,80905.67,1.0,-0.03753,4e-05,3.10024]
[1778590042236,51.94,80904.99,1.0,-0.03757,4e-05,3.10256]
[1778590043094,51.94,80910.16,1.0,-0.03736,4e-05,3.08872]
[1778590049169,51.95,80926.37,1.0,-0.03672,4e-05,3.04587]
[1778590054692,51.96,80921.19,1.0,-0.03689,4e-05,3.0561]
[1778590059728,51.97,80923.63,1.0,-0.03681,4e-05,3.05088]
[1778590064764,51.97,80931.06,1.0,-0.03653,4e-05,3.03209]
[1778590069799,51.98,80930.11,1.0,-0.03658,4e-05,3.03579]
[1778590074834,51.98,80930.39,1.0,-0.03656,4e-05,3.03444]
[1778590079870,51.97,80925.84,1.0,-0.03674,4e-05,3.04624]
[1778590084904,51.97,80925.45,1.0,-0.03675,4e-05,3.04662]
[1778590089941,51.97,80921.61,1.0,-0.03689,4e-05,3.05637]
[1778590092000,51.97,80921.85,1.0,-0.03688,4e-05,3.05556]
[1778590092100,51.96,80921.8,1.0,-0.03688,4e-05,3.05539]
[1778590092687,51.96,80921.8,1.0,-0.03688,4e-05,3.05539]
[1778590092962,51.96,80921.71,1.0,-0.03688,4e-05,3.05564]
[1778590097997,51.96,80919.86,1.0,-0.03694,4e-05,3.05979]
[1778590101073,51.96,80919.31,1.0,-0.03696,4e-05,3.06115]
[1778590101174,51.96,80919.29,1.0,-0.03696,4e-05,3.0609]
[1778590101773,51.96,80919.29,1.0,-0.03696,4e-05,3.0609]
[1778590101874,51.96,80919.46,1.0,-0.03695,4e-05,3.06043]
[1778590102327,51.96,80919.46,1.0,-0.03695,4e-05,3.06043]
[1778590102349,51.96,80919.46,1.0,-0.03695,4e-05,3.06028]
[1778590105250,51.96,80919.46,1.0,-0.03695,4e-05,3.06028]
[1778590106056,51.95,80919.93,1.0,-0.03692,4e-05,3.05839]
[1778590106974,51.95,80919.93,1.0,-0.03692,4e-05,3.05839]
[1778590107075,51.95,80920.23,1.0,-0.03691,4e-05,3.05741]
[1778590108304,51.95,80920.36,1.0,-0.0369,4e-05,3.05691]
[1778590109076,51.95,80920.42,1.0,-0.0369,4e-05,3.0566]
[1778590109882,51.95,80920.42,1.0,-0.0369,4e-05,3.0566]
[1778590110083,51.95,80921.02,1.0,-0.03687,4e-05,3.05481]
[1778590113105,51.95,80906.56,1.0,-0.0374,4e-05,3.08853]
[1778590118142,51.94,80908.03,1.0,-0.03732,4e-05,3.08358]
[1778590122169,51.94,80916.65,1.0,-0.03696,4e-05,3.05927]
[1778590127204,51.94,80920.75,1.0,-0.03678,4e-05,3.04746]
[1778590129049,51.94,80921.49,1.0,-0.03675,4e-05,3.04533]
[1778590129073,51.93,80921.84,1.0,-0.03673,4e-05,3.04426]
[1778590134253,51.92,80927.03,1.0,-0.03648,4e-05,3.02716]
[1778590138282,51.91,80937.03,1.0,-0.03604,4e-05,2.99787]
[1778590142794,51.91,80933.56,1.0,-0.03618,4e-05,3.0071]
[1778590142832,51.91,80935.06,1.0,-0.03612,4e-05,3.00297]
[1778590148352,51.9,80931.77,1.0,-0.03625,4e-05,3.01152]
[1778590149383,51.9,80931.77,1.0,-0.03625,4e-05,3.01152]
[1778590149462,51.9,80934.23,1.0,-0.03614,4e-05,3.00478]
[1778590151997,51.9,80934.59,1.0,-0.03613,4e-05,3.00375]
[1778590152097,51.9,80937.11,1.0,-0.03603,4e-05,2.99683]
[1778590152724,51.9,80937.11,1.0,-0.03603,4e-05,2.99683]
[1778590153240,51.9,80939.43,1.0,-0.03593,4e-05,2.99052]
[1778590158781,51.91,80942.49,1.0,-0.03583,4e-05,2.98368]
[1778590163805,51.92,80942.82,1.0,-0.03585,4e-05,2.98483]
[1778590163880,51.92,80944.01,1.0,-0.03581,4e-05,2.98202]
[1778590165172,51.92,80944.01,1.0,-0.03581,4e-05,2.98202]
[1778590165272,51.93,80944.03,1.0,-0.03582,4e-05,2.98278]
[1778590166587,51.93,80944.03,1.0,-0.03582,4e-05,2.98278]
[1778590166688,51.93,80944.37,1.0,-0.03581,4e-05,2.98227]
[1778590172625,51.94,80945.45,1.0,-0.03573,4e-05,2.97591]
[1778590172701,51.94,80947.71,1.0,-0.03565,4e-05,2.97023]
[1778590173920,51.94,80947.71,1.0,-0.03565,4e-05,2.97023]
[1778590174019,51.95,80955.16,1.0,-0.03536,4e-05,2.95066]
[1778590174999,51.95,80955.16,1.0,-0.03536,4e-05,2.95066]
[1778590175033,51.95,80953.97,1.0,-0.03541,4e-05,2.95426]
[1778590180097,51.96,80955.09,1.0,-0.0354,4e-05,2.95331]
[1778590185613,51.97,80964.84,1.0,-0.03505,4e-05,2.92953]
[1778590190647,51.98,80957.92,1.0,-0.03535,4e-05,2.95032]
[1778590195681,52.0,80955.9,1.0,-0.03547,4e-05,2.95796]
[1778590200717,52.01,80953.94,1.0,-0.03558,4e-05,2.96539]
[1778590205751,52.02,80951.26,1.0,-0.03571,4e-05,2.97472]
[1778590210907,52.03,80951.97,1.0,-0.03572,4e-05,2.97491]
[1778590211349,52.03,80947.06,1.0,-0.03591,4e-05,2.98812]
[1778590212173,52.03,80947.06,1.0,-0.03591,4e-05,2.98812]
[1778590212201,52.04,80935.02,1.0,-0.03641,4e-05,3.02149]
[1778590213410,52.04,80935.02,1.0,-0.03641,4e-05,3.02149]
[1778590213807,52.04,80934.44,1.0,-0.03644,4e-05,3.0234]
[1778590218843,52.05,80931.53,1.0,-0.03658,4e-05,3.033]
[1778590223878,52.05,80929.74,1.0,-0.03668,4e-05,3.03948]
[1778590226937,52.06,80921.29,1.0,-0.03704,4e-05,3.06353]
[1778590227813,52.06,80921.29,1.0,-0.03704,4e-05,3.06353]
[1778590227906,52.06,80921.21,1.0,-0.03705,4e-05,3.06406]
[1778590232941,52.07,80917.74,1.0,-0.03715,4e-05,3.06941]
[1778590239990,52.08,80915.88,1.0,-0.03725,4e-05,3.07639]
[1778590242103,52.08,80915.79,1.0,-0.03726,4e-05,3.07691]
[1778590242206,52.08,80915.79,1.0,-0.03726,4e-05,3.07691]
[1778590242307,52.08,80913.12,1.0,-0.03738,4e-05,3.08478]
[1778590248051,52.09,80909.84,1.0,-0.03753,4e-05,3.09504]
[1778590253092,52.1,80912.72,1.0,-0.03743,4e-05,3.08826]
[1778590254596,52.1,80905.69,1.0,-0.03772,4e-05,3.10789]
[1778590255105,52.1,80905.69,1.0,-0.03772,4e-05,3.10789]
[1778590256171,52.1,80905.69,1.0,-0.03772,4e-05,3.10789]
[1778590256220,52.1,80893.13,1.0,-0.03826,4e-05,3.14335]
[1778590256673,52.1,80893.13,1.0,-0.03826,4e-05,3.14335]
[1778590257277,52.1,80893.13,1.0,-0.03826,4e-05,3.14335]
[1778590257344,52.1,80892.75,1.0,-0.03828,4e-05,3.14455]
[1778590258734,52.1,80892.75,1.0,-0.03828,4e-05,3.14455]
[1778590259348,52.1,80892.75,1.0,-0.03828,4e-05,3.14455]
[1778590259139,52.1,80888.54,1.0,-0.03846,4e-05,3.15658]
[1778590260744,52.1,80886.31,1.0,-0.03856,4e-05,3.16293]
[1778590261155,52.1,80886.51,1.0,-0.03855,4e-05,3.16248]
[1778590263167,52.11,80897.97,1.0,-0.03807,4e-05,3.13083]
[1778590264341,52.11,80897.97,1.0,-0.03807,4e-05,3.13083]
[1778590265234,52.11,80898.36,1.0,-0.03806,4e-05,3.12991]
[1778590267268,52.11,80898.49,1.0,-0.03806,4e-05,3.12989]
[1778590267268,52.11,80899.15,1.0,-0.03803,4e-05,3.12823]
[1778590267905,52.11,80899.15,1.0,-0.03803,4e-05,3.12823]
[1778590268202,52.11,80899.06,1.0,-0.03804,4e-05,3.12864]
[1778590269768,52.11,80899.18,1.0,-0.03803,4e-05,3.12848]
[1778590270216,52.11,80899.16,1.0,-0.03804,4e-05,3.12871]
[1778590270617,52.11,80899.16,1.0,-0.03804,4e-05,3.12871]
[1778590271224,52.11,80905.97,1.0,-0.03776,4e-05,3.11003]
[1778590271998,52.11,80905.97,1.0,-0.03776,4e-05,3.11003]
[1778590272230,52.11,80909.14,1.0,-0.03763,4e-05,3.10149]
[1778590272786,52.11,80909.14,1.0,-0.03763,4e-05,3.10149]
[1778590273241,52.12,80909.28,1.0,-0.03762,4e-05,3.10132]
[1778590276372,52.12,80907.76,1.0,-0.03769,4e-05,3.10593]
[1778590277267,52.12,80912.93,1.0,-0.03749,4e-05,3.09209]
[1778590280287,52.12,80921.27,1.0,-0.03715,4e-05,3.06993]
[1778590285322,52.13,80921.94,1.0,-0.03714,4e-05,3.06939]
[1778590290356,52.14,80923.92,1.0,-0.03708,4e-05,3.06528]
[1778590292371,52.14,80934.55,1.0,-0.03658,4e-05,3.03073]
[1778590296131,52.13,80928.8,1.0,-0.03681,4e-05,3.0458]
[1778590296401,52.14,80895.62,1.0,-0.03819,4e-05,3.13761]
[1778590301442,52.14,80890.54,1.0,-0.03842,4e-05,3.15242]
[1778590306478,52.14,80889.53,1.0,-0.03847,4e-05,3.15587]
[1778590311513,52.15,80886.63,1.0,-0.0386,4e-05,3.16455]
[1778590316548,52.14,80886.8,1.0,-0.03858,4e-05,3.16329]
[1778590321583,52.13,80884.56,1.0,-0.03865,4e-05,3.16785]
[1778590326618,52.12,80884.22,1.0,-0.03864,4e-05,3.1671]
[1778590331653,52.12,80880.2,1.0,-0.03879,4e-05,3.17664]
[1778590336812,52.11,80880.18,1.0,-0.03877,4e-05,3.17533]
[1778590336913,52.11,80881.2,1.0,-0.03872,4e-05,3.17213]
[1778590342730,52.1,80880.5,1.0,-0.03872,4e-05,3.17205]
[1778590348772,52.08,80883.14,1.0,-0.03857,4e-05,3.16259]
[1778590353808,52.08,80884.95,1.0,-0.03841,4e-05,3.15022]
[1778590354997,52.08,80884.95,1.0,-0.03841,4e-05,3.15022]
[1778590355096,52.07,80884.71,1.0,-0.03841,4e-05,3.15056]
[1778590360109,52.07,80885.1,1.0,-0.03838,4e-05,3.14815]
[1778590360166,52.06,80884.99,1.0,-0.03838,4e-05,3.14813]
[1778590365898,52.05,80884.8,1.0,-0.03836,4e-05,3.14668]
[1778590371446,52.04,80887.21,1.0,-0.03822,4e-05,3.13797]
[1778590372065,52.04,80887.21,1.0,-0.03822,4e-05,3.13797]
[1778590372085,52.04,80887.21,1.0,-0.03822,4e-05,3.13797]
[1778590372096,52.04,80887.47,1.0,-0.03821,4e-05,3.13725]
[1778590373225,52.04,80887.47,1.0,-0.03821,4e-05,3.13725]
[1778590373230,52.04,80887.47,1.0,-0.03821,4e-05,3.13725]
[1778590373256,52.04,80887.65,1.0,-0.0382,4e-05,3.13642]
[1778590378989,52.03,80888.31,1.0,-0.03813,4e-05,3.13205]
[1778590384025,52.02,80891.57,1.0,-0.03797,4e-05,3.12139]
[1778590390068,52.01,80894.46,1.0,-0.03783,4e-05,3.11162]
[1778590395103,52.0,80896.62,1.0,-0.03772,4e-05,3.10425]
[1778590400139,52.0,80897.14,1.0,-0.03767,4e-05,3.10152]
[1778590405174,51.99,80893.07,1.0,-0.03782,4e-05,3.11144]
[1778590410209,51.98,80893.36,1.0,-0.03779,4e-05,3.10929]
[1778590415243,51.97,80901.12,1.0,-0.03739,4e-05,3.08096]
[1778590419270,51.97,80889.41,1.0,-0.03786,4e-05,3.11247]
[1778590424308,51.96,80890.58,1.0,-0.03779,4e-05,3.10788]
[1778590426321,51.96,80898.85,1.0,-0.03744,4e-05,3.08449]
[1778590431356,51.95,80894.94,1.0,-0.03759,4e-05,3.09415]
[1778590436392,51.95,80887.07,1.0,-0.0379,4e-05,3.11474]
[1778590441426,51.94,80890.85,1.0,-0.03772,4e-05,3.10289]
[1778590446462,51.93,80896.8,1.0,-0.03745,4e-05,3.085]
[1778590451497,51.93,80897.69,1.0,-0.0374,4e-05,3.08142]
[1778590457539,51.92,80900.14,1.0,-0.03728,4e-05,3.07343]
[1778590462574,51.91,80902.5,1.0,-0.03716,4e-05,3.06594]
[1778590467609,51.91,80901.9,1.0,-0.03717,4e-05,3.06666]
[1778590472646,51.9,80902.5,1.0,-0.03707,4e-05,3.05858]
[1778590477681,51.9,80906.12,1.0,-0.03691,4e-05,3.04788]
[1778590482714,51.88,80900.03,1.0,-0.03712,4e-05,3.06135]
[1778590487750,51.86,80893.94,1.0,-0.03731,4e-05,3.0742]
[1778590492784,51.84,80891.85,1.0,-0.03734,4e-05,3.07596]
[1778590497819,51.82,80894.46,1.0,-0.03717,4e-05,3.06474]
[1778590503860,51.79,80893.93,1.0,-0.03712,4e-05,3.06144]
[1778590508896,51.77,80888.67,1.0,-0.03728,4e-05,3.07196]
[1778590512542,51.76,80861.84,1.0,-0.03837,4e-05,3.14429]
[1778590517960,51.74,80860.1,1.0,-0.03838,4e-05,3.14488]
[1778590522995,51.71,80859.88,1.0,-0.03832,4e-05,3.14089]
[1778590528030,51.69,80865.13,1.0,-0.03803,4e-05,3.12175]
[1778590533067,51.66,80860.7,1.0,-0.0381,4e-05,3.12425]
[1778590538102,51.64,80864.83,1.0,-0.03786,4e-05,3.10849]
[1778590542655,51.62,80873.91,1.0,-0.03743,4e-05,3.07991]
[1778590548171,51.6,80879.0,1.0,-0.03715,4e-05,3.06119]
[1778590553208,51.58,80882.41,1.0,-0.03695,4e-05,3.04805]
[1778590558243,51.56,80884.97,1.0,-0.03679,4e-05,3.03734]
[1778590563276,51.54,80888.68,1.0,-0.03658,4e-05,3.02355]
[1778590568313,51.52,80887.27,1.0,-0.03659,4e-05,3.02392]
[1778590573348,51.5,80887.76,1.0,-0.03652,4e-05,3.01905]
[1778590578384,51.48,80888.89,1.0,-0.03642,4e-05,3.01245]
[1778590583417,51.47,80892.04,1.0,-0.03624,4e-05,3.00041]
[1778590589461,51.44,80892.47,1.0,-0.03616,4e-05,2.99522]
[1778590594496,51.43,80892.63,1.0,-0.03604,4e-05,2.986]
[1778590599533,51.41,80892.94,1.0,-0.03598,4e-05,2.98192]
[1778590601546,51.4,80882.3,1.0,-0.0364,4e-05,3.00975]
[1778590606581,51.38,80882.02,1.0,-0.03636,4e-05,3.00714]
[1778590611616,51.37,80880.77,1.0,-0.03637,4e-05,3.00726]
[1778590616652,51.35,80879.22,1.0,-0.03638,4e-05,3.00825]
[1778590621687,51.33,80876.64,1.0,-0.03644,4e-05,3.01213]
[1778590624723,51.32,80862.1,1.0,-0.037,4e-05,3.04972]
[1778590627734,51.31,80853.8,1.0,-0.03732,4e-05,3.07065]
[1778590632771,51.29,80854.5,1.0,-0.03724,4e-05,3.06508]
[1778590637806,51.27,80858.46,1.0,-0.03702,4e-05,3.05058]
[1778590640827,51.26,80872.55,1.0,-0.0364,4e-05,3.0096]
[1778590646038,51.24,80868.58,1.0,-0.03653,4e-05,3.01817]
[1778590646125,51.24,80857.59,1.0,-0.03698,4e-05,3.048]
[1778590650282,51.23,80860.03,1.0,-0.03685,4e-05,3.03918]
[1778590650321,51.22,80858.3,1.0,-0.0369,4e-05,3.04267]
[1778590651454,51.22,80858.3,1.0,-0.0369,4e-05,3.04267]
[1778590651553,51.22,80857.78,1.0,-0.03685,4e-05,3.03792]
[1778590656940,51.2,80857.45,1.0,-0.03682,4e-05,3.03557]
[1778590661975,51.18,80856.04,1.0,-0.03683,4e-05,3.03626]
[1778590669025,51.16,80855.6,1.0,-0.03678,4e-05,3.03305]
[1778590674060,51.14,80853.61,1.0,-0.03682,4e-05,3.03544]
[1778590679095,51.13,80854.22,1.0,-0.03675,4e-05,3.03063]
[1778590684131,51.11,80854.39,1.0,-0.03669,4e-05,3.02708]
[1778590689166,51.09,80850.92,1.0,-0.03679,4e-05,3.03366]
[1778590695208,51.07,80850.53,1.0,-0.03675,4e-05,3.03102]
[1778590700246,51.06,80852.05,1.0,-0.03663,4e-05,3.02311]
[1778590705281,51.04,80850.86,1.0,-0.03664,4e-05,3.02337]
[1778590710316,51.02,80846.04,1.0,-0.0368,4e-05,3.03371]
[1778590715350,51.01,80844.69,1.0,-0.03674,4e-05,3.02881]
[1778590720386,50.99,80841.37,1.0,-0.03684,4e-05,3.03493]
[1778590725423,50.97,80842.89,1.0,-0.03673,4e-05,3.02755]
[1778590730459,50.96,80843.64,1.0,-0.03665,4e-05,3.02235]
[1778590736501,50.94,80844.43,1.0,-0.03656,4e-05,3.01645]
[1778590741536,50.92,80849.47,1.0,-0.03631,4e-05,2.99945]
[1778590746572,50.9,80851.1,1.0,-0.0362,4e-05,2.99206]
[1778590751606,50.89,80854.86,1.0,-0.036,4e-05,2.97889]
[1778590756643,50.88,80851.84,1.0,-0.03608,4e-05,2.98449]
[1778590761678,50.86,80851.72,1.0,-0.03605,4e-05,2.98205]
[1778590766713,50.85,80854.84,1.0,-0.03588,4e-05,2.97071]
[1778590771748,50.83,80856.58,1.0,-0.03571,4e-05,2.95785]
[1778590776783,50.82,80856.84,1.0,-0.03566,4e-05,2.9546]
[1778590781818,50.8,80858.21,1.0,-0.03557,4e-05,2.94835]
[1778590786853,50.79,80859.39,1.0,-0.03548,4e-05,2.94266]
[1778590791890,50.78,80860.29,1.0,-0.03541,4e-05,2.93777]
[1778590798937,50.76,80860.66,1.0,-0.03535,4e-05,2.93341]
[1778590803973,50.75,80870.15,1.0,-0.03493,4e-05,2.90522]
[1778590809007,50.74,80866.28,1.0,-0.03505,4e-05,2.91358]
[1778590814576,50.72,80865.99,1.0,-0.03503,4e-05,2.91178]
[1778590823890,50.71,80868.99,1.0,-0.03488,4e-05,2.90197]
[1778590831002,50.69,80863.49,1.0,-0.03505,4e-05,2.91339]
[1778590833183,50.68,80846.19,1.0,-0.03566,4e-05,2.95327]
[1778590838222,50.67,80837.88,1.0,-0.03597,4e-05,2.97386]
[1778590844789,50.65,80842.3,1.0,-0.03574,4e-05,2.95809]
[1778590845532,50.65,80857.11,1.0,-0.03513,4e-05,2.9174]
[1778590846588,50.65,80865.8,1.0,-0.03477,4e-05,2.8928]
[1778590851616,50.64,80868.21,1.0,-0.03464,4e-05,2.8844]
[1778590857356,50.63,80878.9,1.0,-0.03419,4e-05,2.85377]
[1778590862391,50.62,80884.47,1.0,-0.03395,4e-05,2.83728]
[1778590867434,50.61,80895.52,1.0,-0.03349,4e-05,2.80638]
[1778590872466,50.61,80896.39,1.0,-0.03344,4e-05,2.8029]
[1778590877508,50.6,80889.83,1.0,-0.03368,4e-05,2.81919]
[1778590882542,50.59,80885.81,1.0,-0.03381,4e-05,2.82826]
[1778590886570,50.59,80897.58,1.0,-0.03334,4e-05,2.79602]
[1778590891605,50.58,80900.79,1.0,-0.03314,4e-05,2.78087]
[1778590896640,50.57,80895.06,1.0,-0.03334,4e-05,2.79498]
[1778590901675,50.57,80892.63,1.0,-0.03342,4e-05,2.80024]
[1778590906710,50.56,80896.97,1.0,-0.03324,4e-05,2.7875]
[1778590911746,50.55,80897.57,1.0,-0.03319,4e-05,2.78472]
[1778590916782,50.55,80888.41,1.0,-0.03353,4e-05,2.80784]
[1778590917790,50.54,80879.35,1.0,-0.03389,4e-05,2.83176]
[1778590922832,50.54,80875.79,1.0,-0.034,4e-05,2.83972]
[1778590927866,50.53,80880.1,1.0,-0.03381,4e-05,2.82669]
[1778590932900,50.52,80878.2,1.0,-0.03387,4e-05,2.83033]
[1778590935427,50.52,80877.41,1.0,-0.03389,4e-05,2.83187]
[1778590935921,50.52,80876.85,1.0,-0.03392,4e-05,2.8337]
[1778590938019,50.52,80876.56,1.0,-0.03393,4e-05,2.8348]
[1778590938039,50.52,80878.86,1.0,-0.03385,4e-05,2.82894]
[1778590939950,50.53,80890.35,1.0,-0.0334,4e-05,2.79893]
[1778590944984,50.54,80897.47,1.0,-0.03316,4e-05,2.78199]
[1778590950021,50.55,80894.89,1.0,-0.03328,4e-05,2.79075]
[1778590955055,50.56,80895.36,1.0,-0.03323,4e-05,2.78608]
[1778590960093,50.57,80898.98,1.0,-0.03312,4e-05,2.7784]
[1778590965127,50.58,80905.99,1.0,-0.03288,4e-05,2.76196]
[1778590970162,50.59,80911.33,1.0,-0.0327,4e-05,2.75001]
[1778590973466,50.59,80911.87,1.0,-0.0327,4e-05,2.74945]
[1778590973540,50.6,80911.88,1.0,-0.0327,4e-05,2.74985]
[1778590975406,50.6,80911.8,1.0,-0.03271,4e-05,2.75049]
[1778590975706,50.6,80912.38,1.0,-0.0327,4e-05,2.74982]
[1778590981239,50.62,80906.9,1.0,-0.03294,4e-05,2.76636]
[1778590983067,50.62,80906.9,1.0,-0.03294,4e-05,2.76636]
[1778590983188,50.62,80912.07,1.0,-0.03275,4e-05,2.75354]
[1778590983263,50.62,80909.8,1.0,-0.03284,4e-05,2.75951]
[1778590988288,50.63,80907.92,1.0,-0.03294,4e-05,2.76592]
[1778590993324,50.64,80907.55,1.0,-0.03298,4e-05,2.76894]
[1778590998362,50.65,80906.71,1.0,-0.03304,4e-05,2.77321]
[1778591003395,50.66,80906.07,1.0,-0.0331,4e-05,2.77693]
[1778591004889,50.66,80906.07,1.0,-0.0331,4e-05,2.77693]
[1778591004915,50.67,80905.51,1.0,-0.03313,4e-05,2.77922]
[1778591005848,50.67,80905.51,1.0,-0.03313,4e-05,2.77922]
[1778591005857,50.67,80905.51,1.0,-0.03313,4e-05,2.77922]
[1778591005904,50.67,80894.02,1.0,-0.03358,4e-05,2.81011]
[1778591008430,50.67,80879.54,1.0,-0.03416,4e-05,2.84954]
[1778591011001,50.67,80877.62,1.0,-0.03424,4e-05,2.855]
[1778591011102,50.68,80878.26,1.0,-0.03417,4e-05,2.84846]
[1778591011677,50.68,80878.26,1.0,-0.03417,4e-05,2.84846]
[1778591011778,50.68,80877.26,1.0,-0.03421,4e-05,2.85143]
[1778591013921,50.68,80877.26,1.0,-0.03421,4e-05,2.85143]
[1778591014022,50.68,80876.06,1.0,-0.03427,4e-05,2.85523]
[1778591018501,50.69,80890.97,1.0,-0.03369,4e-05,2.81639]
[1778591023535,50.7,80897.02,1.0,-0.03348,4e-05,2.80217]
[1778591028570,50.71,80895.38,1.0,-0.03357,4e-05,2.80833]
[1778591033605,50.72,80898.46,1.0,-0.03348,4e-05,2.80195]
[1778591038644,50.73,80899.91,1.0,-0.03345,4e-05,2.80026]
[1778591043675,50.73,80899.16,1.0,-0.03349,4e-05,2.8028]
[1778591048712,50.74,80896.42,1.0,-0.03362,4e-05,2.81146]
[1778591053758,50.75,80888.27,1.0,-0.03397,4e-05,2.83516]
[1778591055768,50.75,80873.7,1.0,-0.03456,4e-05,2.87488]
[1778591060803,50.76,80873.68,1.0,-0.03457,4e-05,2.87618]
[1778591065839,50.77,80866.1,1.0,-0.0349,4e-05,2.89792]
[1778591070872,50.77,80869.34,1.0,-0.03478,4e-05,2.89029]
[1778591074901,50.78,80878.01,1.0,-0.03439,4e-05,2.86247]
[1778591079937,50.79,80874.53,1.0,-0.03455,4e-05,2.87313]
[1778591084971,50.78,80862.49,1.0,-0.03501,4e-05,2.90451]
[1778591090015,50.77,80862.91,1.0,-0.03497,4e-05,2.90181]
[1778591094035,50.76,80872.7,1.0,-0.03454,4e-05,2.87272]
[1778591099071,50.74,80876.55,1.0,-0.03435,4e-05,2.85941]
[1778591104105,50.72,80875.56,1.0,-0.03434,4e-05,2.85915]
[1778591108133,50.71,80884.6,1.0,-0.03395,4e-05,2.83262]
[1778591113175,50.7,80882.38,1.0,-0.034,4e-05,2.83582]
[1778591118206,50.68,80877.96,1.0,-0.03413,4e-05,2.84494]
[1778591123241,50.68,80875.81,1.0,-0.03421,4e-05,2.85033]
[1778591125256,50.68,80867.51,1.0,-0.03455,4e-05,2.87323]
[1778591130291,50.67,80867.84,1.0,-0.03451,4e-05,2.87053]
[1778591133312,50.67,80875.57,1.0,-0.03413,4e-05,2.84326]
[1778591138347,50.66,80880.12,1.0,-0.03393,4e-05,2.82945]
[1778591142375,50.65,80892.41,1.0,-0.03343,4e-05,2.79554]
[1778591147410,50.65,80898.2,1.0,-0.03318,4e-05,2.77904]
[1778591152445,50.64,80899.78,1.0,-0.03311,4e-05,2.7738]
[1778591157483,50.64,80902.29,1.0,-0.03299,4e-05,2.76614]
[1778591158510,50.63,80912.8,1.0,-0.03259,4e-05,2.73831]
[1778591164337,50.63,80909.17,1.0,-0.03272,4e-05,2.74721]
[1778591169568,50.62,80895.19,1.0,-0.03324,4e-05,2.78283]
[1778591174603,50.62,80891.25,1.0,-0.03338,4e-05,2.79206]
[1778591179638,50.61,80886.31,1.0,-0.03355,4e-05,2.80393]
[1778591184687,50.6,80889.73,1.0,-0.0334,4e-05,2.79353]
[1778591189714,50.6,80889.69,1.0,-0.03338,4e-05,2.79244]
[1778591191727,50.59,80896.53,1.0,-0.03305,4e-05,2.76855]
[1778591197270,50.6,80896.65,1.0,-0.03305,4e-05,2.76884]
[1778591202804,50.6,80892.92,1.0,-0.03322,4e-05,2.78003]
[1778591207838,50.61,80893.4,1.0,-0.03323,4e-05,2.78063]
[1778591212874,50.63,80895.02,1.0,-0.0332,4e-05,2.77856]
[1778591217909,50.63,80896.26,1.0,-0.03315,4e-05,2.7753]
[1778591222944,50.64,80892.25,1.0,-0.03333,4e-05,2.7877]
[1778591227979,50.65,80897.6,1.0,-0.03315,4e-05,2.77526]
[1778591233015,50.66,80899.52,1.0,-0.0331,4e-05,2.77199]
[1778591238050,50.67,80899.19,1.0,-0.03314,4e-05,2.77465]
[1778591243085,50.68,80898.61,1.0,-0.03318,4e-05,2.77792]
[1778591248118,50.69,80904.52,1.0,-0.03298,4e-05,2.76415]
[1778591252151,50.69,80913.18,1.0,-0.03259,4e-05,2.73643]
[1778591257184,50.68,80912.05,1.0,-0.03262,4e-05,2.73849]
[1778591262219,50.69,80906.59,1.0,-0.03287,4e-05,2.75493]
[1778591267254,50.7,80906.47,1.0,-0.0329,4e-05,2.75725]
[1778591272293,50.7,80906.2,1.0,-0.03289,4e-05,2.75692]
[1778591277324,50.69,80909.05,1.0,-0.03277,4e-05,2.74846]
[1778591282368,50.69,80906.38,1.0,-0.03287,4e-05,2.75507]
[1778591287402,50.7,80907.55,1.0,-0.03285,4e-05,2.75399]
[1778591291092,50.71,80907.4,1.0,-0.03287,4e-05,2.75558]
[1778591291109,50.71,80907.4,1.0,-0.03287,4e-05,2.75558]
[1778591291112,50.71,80907.4,1.0,-0.03287,4e-05,2.75558]
[1778591291121,50.71,80907.4,1.0,-0.03287,4e-05,2.75558]
[1778591296465,50.72,80905.92,1.0,-0.03295,4e-05,2.76063]
[1778591301500,50.72,80905.86,1.0,-0.03297,4e-05,2.76214]
[1778591306535,50.73,80905.22,1.0,-0.03302,4e-05,2.76576]
[1778591311570,50.74,80899.88,1.0,-0.0332,4e-05,2.77632]
[1778591318119,50.76,80895.08,1.0,-0.03342,4e-05,2.79137]
[1778591324661,50.77,80898.43,1.0,-0.03332,4e-05,2.78447]
[1778591327244,50.77,80898.45,1.0,-0.03332,4e-05,2.78475]
[1778591327345,50.77,80899.2,1.0,-0.0333,4e-05,2.78342]
[1778591330304,50.77,80899.09,1.0,-0.03331,4e-05,2.78404]
[1778591330309,50.78,80899.11,1.0,-0.03332,4e-05,2.78464]
[1778591335738,50.79,80900.09,1.0,-0.0333,4e-05,2.78367]
[1778591340773,50.8,80901.97,1.0,-0.03325,4e-05,2.78031]
[1778591342249,50.8,80901.97,1.0,-0.03325,4e-05,2.78031]
[1778591342349,50.8,80901.34,1.0,-0.03329,4e-05,2.78262]
[1778591342907,50.8,80901.34,1.0,-0.03329,4e-05,2.78262]
[1778591343007,50.8,80900.92,1.0,-0.03331,4e-05,2.78404]
[1778591344163,50.8,80900.92,1.0,-0.03331,4e-05,2.78404]
[1778591344263,50.8,80900.93,1.0,-0.03331,4e-05,2.78433]
[1778591347024,50.8,80900.93,1.0,-0.03331,4e-05,2.78433]
[1778591347081,50.81,80900.79,1.0,-0.03333,4e-05,2.78564]
[1778591351741,50.81,80904.67,1.0,-0.03319,4e-05,2.77632]
[1778591352564,50.81,80904.67,1.0,-0.03319,4e-05,2.77632]
[1778591351851,50.81,80901.93,1.0,-0.03331,4e-05,2.78388]
[1778591352858,50.82,80900.43,1.0,-0.03337,4e-05,2.78816]
[1778591354708,50.82,80899.2,1.0,-0.03342,4e-05,2.79172]
[1778591354871,50.82,80899.18,1.0,-0.03343,4e-05,2.79207]
[1778591359905,50.83,80892.7,1.0,-0.0337,4e-05,2.81068]
[1778591364925,50.83,80891.67,1.0,-0.03375,4e-05,2.81394]
[1778591365562,50.83,80891.67,1.0,-0.03375,4e-05,2.81394]
[1778591364986,50.83,80893.02,1.0,-0.03371,4e-05,2.81113]
[1778591365948,50.84,80893.02,1.0,-0.03371,4e-05,2.81139]
[1778591369005,50.84,80887.48,1.0,-0.03394,4e-05,2.82694]
[1778591369015,50.84,80886.99,1.0,-0.03396,4e-05,2.82825]
[1778591374787,50.84,80886.22,1.0,-0.03394,4e-05,2.82566]
[1778591380048,50.86,80886.04,1.0,-0.03398,4e-05,2.82837]
[1778591383457,50.86,80885.75,1.0,-0.034,4e-05,2.82966]
[1778591383557,50.86,80885.3,1.0,-0.03402,4e-05,2.83112]
[1778591387449,50.86,80877.56,1.0,-0.03434,4e-05,2.85257]
[1778591387550,50.87,80877.93,1.0,-0.03433,4e-05,2.8518]
[1778591393140,50.86,80878.06,1.0,-0.0343,4e-05,2.84978]
[1778591398176,50.85,80881.01,1.0,-0.03417,4e-05,2.84126]
[1778591403209,50.86,80874.54,1.0,-0.03445,4e-05,2.85987]
[1778591408245,50.87,80874.61,1.0,-0.03446,4e-05,2.86084]
[1778591411519,50.87,80874.77,1.0,-0.03446,4e-05,2.86088]
[1778591411619,50.87,80874.59,1.0,-0.03447,4e-05,2.8616]
[1778591415008,50.87,80874.31,1.0,-0.03449,4e-05,2.86306]
[1778591415293,50.88,80874.52,1.0,-0.03449,4e-05,2.86273]
[1778591420330,50.88,80873.87,1.0,-0.03453,4e-05,2.86564]
[1778591426371,50.89,80874.59,1.0,-0.03452,4e-05,2.86507]
[1778591434429,50.9,80875.55,1.0,-0.03445,4e-05,2.85889]
[1778591439463,50.9,80873.99,1.0,-0.03453,4e-05,2.86424]
[1778591445505,50.91,80872.53,1.0,-0.03461,4e-05,2.86951]
[1778591450542,50.92,80866.25,1.0,-0.03487,4e-05,2.88748]
[1778591455579,50.92,80864.17,1.0,-0.03497,4e-05,2.89409]
[1778591460610,50.93,80863.88,1.0,-0.035,4e-05,2.89585]
[1778591462623,50.93,80881.89,1.0,-0.03428,4e-05,2.84774]
[1778591467661,50.94,80886.05,1.0,-0.03414,4e-05,2.83804]
[1778591472694,50.94,80886.74,1.0,-0.03412,4e-05,2.83703]
[1778591477729,50.95,80884.67,1.0,-0.03423,4e-05,2.84398]
[1778591482778,50.95,80878.6,1.0,-0.03446,4e-05,2.85978]
[1778591485293,50.95,80896.68,1.0,-0.03374,4e-05,2.811]
[1778591490820,50.94,80896.37,1.0,-0.03373,4e-05,2.81042]
[1778591495857,50.93,80905.5,1.0,-0.03329,4e-05,2.77955]
[1778591501898,50.92,80906.09,1.0,-0.03325,4e-05,2.77654]
[1778591503912,50.92,80895.0,1.0,-0.03368,4e-05,2.80537]
[1778591505926,50.92,80883.63,1.0,-0.03412,4e-05,2.83567]
[1778591510961,50.91,80882.47,1.0,-0.03414,4e-05,2.83705]
[1778591516271,50.9,80881.5,1.0,-0.03417,4e-05,2.83863]
[1778591520108,50.9,80871.16,1.0,-0.03457,4e-05,2.86554]
[1778591527074,50.89,80874.81,1.0,-0.03439,4e-05,2.85376]
[1778591532108,50.88,80874.13,1.0,-0.0344,4e-05,2.85388]
[1778591537146,50.87,80872.89,1.0,-0.03442,4e-05,2.85553]
[1778591542180,50.86,80870.91,1.0,-0.03447,4e-05,2.85887]
[1778591548222,50.86,80870.89,1.0,-0.03447,4e-05,2.85878]
[1778591553257,50.85,80870.54,1.0,-0.0344,4e-05,2.85269]
[1778591557360,50.85,80870.79,1.0,-0.03438,4e-05,2.85139]
[1778591557374,50.85,80870.79,1.0,-0.03438,4e-05,2.85139]
[1778591557445,50.85,80870.87,1.0,-0.03439,4e-05,2.85177]
[1778591558554,50.85,80870.87,1.0,-0.03439,4e-05,2.85177]
[1778591558566,50.85,80870.87,1.0,-0.03439,4e-05,2.85177]
[1778591558654,50.85,80871.08,1.0,-0.03437,4e-05,2.8509]
[1778591564337,50.84,80871.52,1.0,-0.03434,4e-05,2.84846]
[1778591569372,50.83,80864.15,1.0,-0.03461,4e-05,2.86671]
[1778591574407,50.82,80862.7,1.0,-0.03464,4e-05,2.8689]
[1778591579442,50.81,80862.19,1.0,-0.03464,4e-05,2.86855]
[1778591586653,50.81,80862.09,1.0,-0.03463,4e-05,2.86813]
[1778591593540,50.79,80858.82,1.0,-0.0347,4e-05,2.87278]
[1778591594066,50.79,80858.82,1.0,-0.0347,4e-05,2.87278]
[1778591594547,50.79,80858.95,1.0,-0.03469,4e-05,2.87207]
[1778591595223,50.79,80858.95,1.0,-0.03469,4e-05,2.87207]
[1778591595554,50.78,80859.11,1.0,-0.03468,4e-05,2.87128]
[1778591600589,50.77,80858.96,1.0,-0.03466,4e-05,2.86991]
[1778591606631,50.76,80859.33,1.0,-0.03461,4e-05,2.8668]
[1778591611667,50.75,80858.86,1.0,-0.03454,4e-05,2.86091]
[1778591616701,50.74,80858.83,1.0,-0.03452,4e-05,2.85931]
[1778591621738,50.73,80858.06,1.0,-0.03453,4e-05,2.85974]
[1778591626773,50.73,80857.3,1.0,-0.03453,4e-05,2.86016]
[1778591631808,50.72,80853.32,1.0,-0.03467,4e-05,2.8692]
[1778591636843,50.71,80853.29,1.0,-0.03465,4e-05,2.86824]
[1778591642888,50.7,80846.95,1.0,-0.03487,4e-05,2.88265]
[1778591647924,50.69,80844.38,1.0,-0.03495,4e-05,2.88768]
[1778591651958,50.68,80834.86,1.0,-0.03531,4e-05,2.91204]
[1778591656994,50.66,80833.2,1.0,-0.03535,4e-05,2.91444]
[1778591662028,50.65,80831.23,1.0,-0.0354,4e-05,2.91769]
[1778591667063,50.64,80828.95,1.0,-0.03546,4e-05,2.9218]
[1778591672098,50.63,80820.02,1.0,-0.03573,4e-05,2.93875]
[1778591676126,50.62,80808.13,1.0,-0.0362,4e-05,2.9699]
[1778591681867,50.61,80803.62,1.0,-0.03636,4e-05,2.98]
[1778591683176,50.6,80790.45,1.0,-0.0369,4e-05,3.01588]
[1778591687203,50.59,80781.35,1.0,-0.03725,4e-05,3.03921]
[1778591692238,50.57,80779.23,1.0,-0.0373,4e-05,3.04218]
[1778591697275,50.56,80776.88,1.0,-0.03735,4e-05,3.04574]
[1778591702311,50.54,80776.18,1.0,-0.03734,4e-05,3.04462]
[1778591707344,50.53,80770.62,1.0,-0.03754,4e-05,3.05785]
[1778591712379,50.52,80772.72,1.0,-0.03744,4e-05,3.05111]
[1778591717414,50.5,80774.5,1.0,-0.0373,4e-05,3.04229]
[1778591723456,50.5,80772.6,1.0,-0.03737,4e-05,3.04635]
[1778591728492,50.49,80769.04,1.0,-0.0375,4e-05,3.0551]
[1778591733526,50.47,80768.13,1.0,-0.03743,4e-05,3.04885]
[1778591738562,50.47,80771.91,1.0,-0.03725,4e-05,3.03737]
[1778591744604,50.46,80767.63,1.0,-0.03743,4e-05,3.04882]
[1778591749638,50.42,80765.21,1.0,-0.0374,4e-05,3.04677]
[1778591753892,50.4,80750.39,1.0,-0.038,4e-05,3.08657]
[1778591756689,50.39,80759.85,1.0,-0.03756,4e-05,3.05748]
[1778591757697,50.39,80768.18,1.0,-0.03719,4e-05,3.03317]
[1778591758935,50.39,80758.62,1.0,-0.0376,4e-05,3.05976]
[1778591761724,50.38,80748.92,1.0,-0.03801,4e-05,3.08677]
[1778591766758,50.37,80745.22,1.0,-0.03813,4e-05,3.09447]
[1778591771795,50.35,80751.48,1.0,-0.03781,4e-05,3.07365]
[1778591776829,50.33,80754.71,1.0,-0.03762,4e-05,3.0611]
[1778591781866,50.32,80747.03,1.0,-0.0379,4e-05,3.07981]
[1778591786902,50.3,80745.53,1.0,-0.03792,4e-05,3.08085]
[1778591791936,50.28,80747.61,1.0,-0.03772,4e-05,3.06601]
[1778591796971,50.27,80754.42,1.0,-0.03737,4e-05,3.04344]
[1778591800011,50.26,80764.62,1.0,-0.03691,4e-05,3.01272]
[1778591801008,50.25,80775.8,1.0,-0.03642,4e-05,2.98066]
[1778591806043,50.24,80779.66,1.0,-0.03622,4e-05,2.96746]
[1778591811586,50.23,80782.24,1.0,-0.03607,4e-05,2.9574]
[1778591816686,50.22,80781.73,1.0,-0.03607,4e-05,2.95745]
[1778591817301,50.21,80779.2,1.0,-0.03616,4e-05,2.96362]
[1778591817305,50.21,80777.19,1.0,-0.03625,4e-05,2.96926]
[1778591820618,50.22,80777.19,1.0,-0.03625,4e-05,2.96955]
[1778591820703,50.22,80777.44,1.0,-0.03625,4e-05,2.96914]
[1778591826185,50.22,80778.83,1.0,-0.0362,4e-05,2.96597]
[1778591831726,50.23,80778.84,1.0,-0.03621,4e-05,2.96688]
[1778591837262,50.23,80778.91,1.0,-0.03622,4e-05,2.96749]
[1778591842296,50.24,80779.49,1.0,-0.03621,4e-05,2.9667]
[1778591847331,50.23,80778.16,1.0,-0.03626,4e-05,2.97002]
[1778591852814,50.22,80776.65,1.0,-0.03623,4e-05,2.96644]
[1778591858410,50.21,80782.82,1.0,-0.03593,4e-05,2.94657]
[1778591860423,50.2,80774.04,1.0,-0.03629,4e-05,2.97035]
[1778591865584,50.2,80770.53,1.0,-0.03643,4e-05,2.97946]
[1778591870719,50.19,80765.08,1.0,-0.03663,4e-05,2.9928]
[1778591872011,50.19,80753.87,1.0,-0.03711,4e-05,3.02483]
[1778591877542,50.19,80754.11,1.0,-0.03711,4e-05,3.02451]
[1778591882581,50.19,80751.19,1.0,-0.03724,4e-05,3.03312]
[1778591883585,50.19,80741.64,1.0,-0.03766,4e-05,3.06049]
[1778591886609,50.19,80753.12,1.0,-0.03715,4e-05,3.02712]
[1778591889630,50.19,80740.05,1.0,-0.03771,4e-05,3.06394]
[1778591895669,50.19,80735.97,1.0,-0.03789,4e-05,3.07557]
[1778591900705,50.19,80741.43,1.0,-0.03765,4e-05,3.05972]
[1778591905739,50.19,80744.39,1.0,-0.03752,4e-05,3.05117]
[1778591910776,50.19,80751.3,1.0,-0.03721,4e-05,3.03139]
[1778591915810,50.19,80744.49,1.0,-0.03745,4e-05,3.04529]
[1778591920850,50.19,80740.15,1.0,-0.03764,4e-05,3.0577]
[1778591925884,50.18,80738.44,1.0,-0.03771,4e-05,3.06254]
[1778591930920,50.18,80737.15,1.0,-0.03776,4e-05,3.06562]
[1778591935955,50.17,80737.66,1.0,-0.0377,4e-05,3.06159]
[1778591940989,50.15,80736.29,1.0,-0.03772,4e-05,3.06297]
[1778591946024,50.15,80736.75,1.0,-0.03769,4e-05,3.06096]
[1778591948038,50.15,80722.83,1.0,-0.0383,4e-05,3.10104]
[1778591953073,50.15,80716.31,1.0,-0.03858,4e-05,3.11939]
[1778591959115,50.14,80714.55,1.0,-0.03865,4e-05,3.12373]
[1778591964150,50.14,80713.67,1.0,-0.03868,4e-05,3.12569]
[1778591969186,50.14,80715.23,1.0,-0.0386,4e-05,3.12043]
[1778591974220,50.13,80713.09,1.0,-0.03862,4e-05,3.12023]
[1778591979256,50.12,80705.95,1.0,-0.03892,5e-05,3.13959]
[1778591984290,50.1,80702.25,1.0,-0.03902,5e-05,3.14638]
[1778591989325,50.08,80693.5,1.0,-0.03936,5e-05,3.16801]
[1778591994360,49.91,80694.53,1.0,-0.03881,5e-05,3.13227]
[1778591999395,49.73,80692.92,1.0,-0.03835,4e-05,3.10162]
[1778592004431,49.59,80692.73,1.0,-0.03795,4e-05,3.07539]
[1778592008752,49.58,80681.02,1.0,-0.03844,5e-05,3.10712]
[1778592014501,49.56,80681.37,1.0,-0.03836,5e-05,3.10202]
[1778592019766,49.54,80682.63,1.0,-0.03826,5e-05,3.09561]
[1778592019861,49.54,80673.21,1.0,-0.03867,5e-05,3.12191]
[1778592025773,49.52,80671.44,1.0,-0.03871,5e-05,3.12426]
[1778592031620,49.49,80666.39,1.0,-0.03879,5e-05,3.12842]
[1778592036655,49.48,80663.12,1.0,-0.03889,5e-05,3.13449]
[1778592039676,49.48,80653.87,1.0,-0.03931,5e-05,3.16192]
[1778592044711,49.47,80651.42,1.0,-0.03942,5e-05,3.16887]
[1778592049746,49.48,80644.72,1.0,-0.03974,5e-05,3.18969]
[1778592054782,49.49,80642.8,1.0,-0.03985,5e-05,3.19698]
[1778592058810,49.49,80652.86,1.0,-0.0394,5e-05,3.16792]
[1778592062839,49.49,80661.16,1.0,-0.03902,5e-05,3.14323]
[1778592066866,49.48,80670.03,1.0,-0.03859,5e-05,3.11505]
[1778592071902,49.46,80670.33,1.0,-0.03852,5e-05,3.11084]
[1778592076937,49.45,80666.8,1.0,-0.03863,5e-05,3.11786]
[1778592079957,49.44,80655.84,1.0,-0.03913,5e-05,3.14997]
[1778592081973,49.45,80646.56,1.0,-0.03957,5e-05,3.17827]
[1778592087007,49.44,80641.15,1.0,-0.03979,5e-05,3.19272]
[1778592091038,49.43,80648.84,1.0,-0.03934,5e-05,3.16223]
[1778592096072,49.41,80651.68,1.0,-0.03915,5e-05,3.15011]
[1778592102114,49.41,80643.03,1.0,-0.03955,5e-05,3.17569]
[1778592107149,49.42,80648.4,1.0,-0.03932,5e-05,3.1611]
[1778592111177,49.42,80657.34,1.0,-0.03893,5e-05,3.13575]
[1778592116218,49.43,80655.79,1.0,-0.03902,5e-05,3.14173]
[1778592117220,49.43,80664.8,1.0,-0.03862,5e-05,3.11536]
[1778592122261,49.44,80662.26,1.0,-0.03875,5e-05,3.12383]
[1778592127296,49.45,80664.64,1.0,-0.03867,5e-05,3.11862]
[1778592132331,49.46,80660.26,1.0,-0.03889,5e-05,3.13338]
[1778592134345,49.46,80651.96,1.0,-0.03928,5e-05,3.15872]
[1778592139381,49.47,80654.98,1.0,-0.03917,5e-05,3.1513]
[1778592139578,49.47,80654.98,1.0,-0.03917,5e-05,3.1513]
[1778592140387,49.47,80655.95,1.0,-0.03913,5e-05,3.14874]
[1778592142407,49.47,80655.91,1.0,-0.03914,5e-05,3.14918]
[1778592142508,49.47,80655.83,1.0,-0.03915,5e-05,3.14974]
[1778592148443,49.48,80660.17,1.0,-0.03898,5e-05,3.1388]
[1778592154485,49.49,80659.31,1.0,-0.03898,5e-05,3.13762]
[1778592157537,49.5,80658.97,1.0,-0.03901,5e-05,3.13929]
[1778592158146,49.5,80659.12,1.0,-0.039,5e-05,3.13917]
[1778592163093,49.51,80650.74,1.0,-0.03941,5e-05,3.16565]
[1778592168583,49.51,80649.9,1.0,-0.03948,5e-05,3.16991]
[1778592173619,49.52,80650.2,1.0,-0.03949,5e-05,3.17048]
[1778592177125,49.53,80650.0,1.0,-0.03951,5e-05,3.17167]
[1778592177222,49.53,80650.43,1.0,-0.03949,5e-05,3.17068]
[1778592177779,49.53,80650.43,1.0,-0.03949,5e-05,3.17068]
[1778592177871,49.53,80649.18,1.0,-0.03955,5e-05,3.17471]
[1778592183234,49.54,80654.01,1.0,-0.03935,5e-05,3.16176]
[1778592185565,49.54,80654.2,1.0,-0.03935,5e-05,3.16183]
[1778592186055,49.54,80654.29,1.0,-0.03935,5e-05,3.16188]
[1778592187716,49.54,80666.38,1.0,-0.0388,5e-05,3.1262]
[1778592193304,49.54,80671.5,1.0,-0.03856,5e-05,3.1108]
[1778592198794,49.54,80679.73,1.0,-0.03819,5e-05,3.08628]
[1778592203828,49.54,80680.12,1.0,-0.03817,5e-05,3.08494]
[1778592205063,49.54,80680.12,1.0,-0.03817,5e-05,3.08494]
[1778592205085,49.54,80680.12,1.0,-0.03817,5e-05,3.08494]
[1778592205159,49.54,80681.48,1.0,-0.0381,4e-05,3.08091]
[1778592206141,49.54,80681.48,1.0,-0.0381,4e-05,3.08091]
[1778592206147,49.54,80681.48,1.0,-0.0381,4e-05,3.08091]
[1778592206176,49.54,80681.03,1.0,-0.03812,4e-05,3.08219]
[1778592211885,49.53,80677.09,1.0,-0.03822,5e-05,3.08711]
[1778592216923,49.53,80677.23,1.0,-0.03821,5e-05,3.0864]
[1778592221956,49.53,80685.71,1.0,-0.03782,4e-05,3.06082]
[1778592226991,49.51,80684.97,1.0,-0.0378,4e-05,3.05978]
[1778592232027,49.49,80685.56,1.0,-0.03773,4e-05,3.05487]
[1778592237062,49.48,80688.64,1.0,-0.03754,4e-05,3.04278]
[1778592242097,49.46,80687.85,1.0,-0.03753,4e-05,3.04199]
[1778592247132,49.44,80685.3,1.0,-0.0376,4e-05,3.0463]
[1778592253174,49.43,80685.37,1.0,-0.03754,4e-05,3.04237]
[1778592258210,49.41,80688.24,1.0,-0.03737,4e-05,3.03095]
[1778592263244,49.39,80686.85,1.0,-0.03738,4e-05,3.03199]
[1778592268279,49.38,80688.38,1.0,-0.03727,4e-05,3.0246]
[1778592273316,49.36,80688.79,1.0,-0.03714,4e-05,3.01498]
[1778592278351,49.35,80689.69,1.0,-0.03706,4e-05,3.00967]
[1778592283385,49.34,80688.97,1.0,-0.03706,4e-05,3.00906]
[1778592288420,49.32,80688.65,1.0,-0.03702,4e-05,3.00677]
[1778592293455,49.3,80685.36,1.0,-0.03713,4e-05,3.01363]
[1778592298491,49.3,80685.32,1.0,-0.03711,4e-05,3.01233]
[1778592301516,49.3,80675.7,1.0,-0.03753,4e-05,3.03986]
[1778592302531,49.3,80656.98,1.0,-0.03837,5e-05,3.0948]
[1778592305545,49.29,80639.65,1.0,-0.03916,5e-05,3.14612]
[1778592305724,49.29,80639.65,1.0,-0.03916,5e-05,3.14612]
[1778592306548,49.3,80632.77,1.0,-0.03949,5e-05,3.16732]
[1778592307058,49.3,80632.77,1.0,-0.03949,5e-05,3.16732]
[1778592307556,49.3,80636.46,1.0,-0.03933,5e-05,3.15657]
[1778592312589,49.31,80633.95,1.0,-0.03947,5e-05,3.16556]
[1778592314147,49.31,80642.21,1.0,-0.03909,5e-05,3.14116]
[1778592315428,49.31,80642.21,1.0,-0.03909,5e-05,3.14116]
[1778592315525,49.31,80633.93,1.0,-0.03948,5e-05,3.16654]
[1778592316919,49.31,80633.93,1.0,-0.03948,5e-05,3.16654]
[1778592317016,49.31,80632.98,1.0,-0.03953,5e-05,3.16967]
[1778592322659,49.32,80634.89,1.0,-0.03947,5e-05,3.16571]
[1778592327694,49.33,80642.1,1.0,-0.03916,5e-05,3.14567]
[1778592332731,49.34,80639.09,1.0,-0.03925,5e-05,3.15056]
[1778592336869,49.34,80638.15,1.0,-0.03931,5e-05,3.15435]
[1778592336962,49.34,80629.42,1.0,-0.03972,5e-05,3.18084]
[1778592337753,49.34,80629.42,1.0,-0.03972,5e-05,3.18084]
[1778592337840,49.35,80628.69,1.0,-0.03976,5e-05,3.18331]
[1778592340587,49.35,80628.77,1.0,-0.03976,5e-05,3.18335]
[1778592341026,49.35,80628.82,1.0,-0.03977,5e-05,3.18347]
[1778592341718,49.35,80622.84,1.0,-0.04005,5e-05,3.20176]
[1778592341819,49.35,80616.09,1.0,-0.04037,5e-05,3.22245]
[1778592342648,49.35,80616.09,1.0,-0.04037,5e-05,3.22245]
[1778592342669,49.35,80616.09,1.0,-0.04037,5e-05,3.22245]
[1778592342801,49.35,80616.31,1.0,-0.04037,5e-05,3.22202]
[1778592344186,49.35,80616.31,1.0,-0.04037,5e-05,3.22202]
[1778592344252,49.35,80620.81,1.0,-0.04016,5e-05,3.2086]
[1778592345005,49.35,80620.81,1.0,-0.04016,5e-05,3.2086]
[1778592345361,49.36,80619.84,1.0,-0.04021,5e-05,3.21175]
[1778592346198,49.36,80619.84,1.0,-0.04021,5e-05,3.21175]
[1778592346294,49.36,80620.25,1.0,-0.04019,5e-05,3.21074]
[1778592351863,49.36,80617.43,1.0,-0.04034,5e-05,3.22061]
[1778592356899,49.37,80616.05,1.0,-0.04042,5e-05,3.22579]
[1778592361935,49.37,80621.3,1.0,-0.04019,5e-05,3.21087]
[1778592366504,49.38,80617.22,1.0,-0.04039,5e-05,3.22386]
[1778592366509,49.38,80617.22,1.0,-0.04039,5e-05,3.22386]
[1778592366514,49.38,80617.39,1.0,-0.04039,5e-05,3.22374]
[1778592371511,49.38,80618.8,1.0,-0.04032,5e-05,3.21922]
[1778592371520,49.38,80618.8,1.0,-0.04032,5e-05,3.21922]
[1778592376527,49.36,80618.0,1.0,-0.04032,5e-05,3.21909]
[1778592376536,49.36,80618.0,1.0,-0.04032,5e-05,3.21909]
[1778592378976,49.36,80618.49,1.0,-0.04028,5e-05,3.21673]
[1778592378987,49.36,80618.49,1.0,-0.04028,5e-05,3.21673]
[1778592379065,49.36,80619.63,1.0,-0.04022,5e-05,3.21241]
[1778592384647,49.36,80618.51,1.0,-0.04028,5e-05,3.21625]
[1778592390132,49.36,80620.69,1.0,-0.04019,5e-05,3.21065]
[1778592394178,49.37,80620.22,1.0,-0.04015,5e-05,3.20689]
[1778592394264,49.37,80631.47,1.0,-0.03963,5e-05,3.17321]
[1778592395028,49.37,80631.47,1.0,-0.03963,5e-05,3.17321]
[1778592395167,49.37,80631.47,1.0,-0.03963,5e-05,3.17346]
[1778592396306,49.37,80631.47,1.0,-0.03963,5e-05,3.17346]
[1778592396407,49.37,80632.25,1.0,-0.0396,5e-05,3.17138]
[1778592402216,49.38,80633.8,1.0,-0.03955,5e-05,3.16837]
[1778592407251,49.38,80637.21,1.0,-0.03941,5e-05,3.15953]
[1778592412285,49.39,80631.2,1.0,-0.03972,5e-05,3.17898]
[1778592413846,49.39,80631.24,1.0,-0.03972,5e-05,3.17912]
[1778592414300,49.39,80631.2,1.0,-0.03972,5e-05,3.1795]
[1778592419335,49.4,80631.07,1.0,-0.03975,5e-05,3.18118]
[1778592421710,49.4,80630.09,1.0,-0.0398,5e-05,3.18463]
[1778592422361,49.41,80630.04,1.0,-0.03981,5e-05,3.18503]
[1778592427394,49.41,80630.48,1.0,-0.03981,5e-05,3.18498]
[1778592432426,49.41,80632.57,1.0,-0.03971,5e-05,3.17887]
[1778592437461,49.42,80632.89,1.0,-0.03972,5e-05,3.1792]
[1778592440734,49.42,80630.99,1.0,-0.03982,5e-05,3.18567]
[1778592441489,49.42,80630.16,1.0,-0.03986,5e-05,3.18842]
[1778592443953,49.43,80625.55,1.0,-0.04008,5e-05,3.20254]
[1778592444054,49.43,80624.36,1.0,-0.04015,5e-05,3.20657]
[1778592448362,49.43,80624.12,1.0,-0.04016,5e-05,3.20773]
[1778592448398,49.43,80624.01,1.0,-0.04018,5e-05,3.20849]
[1778592450498,49.43,80624.53,1.0,-0.04016,5e-05,3.20735]
[1778592450552,49.44,80624.9,1.0,-0.04014,5e-05,3.20645]
[1778592455587,49.44,80624.59,1.0,-0.04011,5e-05,3.20265]
[1778592460404,49.45,80625.17,1.0,-0.04009,5e-05,3.20176]
[1778592460622,49.45,80625.13,1.0,-0.04009,5e-05,3.20188]
[1778592460884,49.45,80625.13,1.0,-0.04009,5e-05,3.20188]
[1778592461630,49.45,80620.74,1.0,-0.04031,5e-05,3.21553]
[1778592462636,49.45,80610.11,1.0,-0.04082,5e-05,3.24792]
[1778592464301,49.45,80609.64,1.0,-0.04084,5e-05,3.24949]
[1778592465266,49.45,80610.01,1.0,-0.04082,5e-05,3.2485]
[1778592465482,49.45,80610.01,1.0,-0.04082,5e-05,3.2485]
[1778592465493,49.45,80610.01,1.0,-0.04082,5e-05,3.2485]
[1778592465657,49.45,80610.16,1.0,-0.04081,5e-05,3.24755]
[1778592471699,49.45,80609.24,1.0,-0.04087,5e-05,3.25119]
[1778592476734,49.45,80607.0,1.0,-0.04098,5e-05,3.25867]
[1778592480775,49.46,80615.59,1.0,-0.04058,5e-05,3.23306]
[1778592482214,49.46,80615.59,1.0,-0.04058,5e-05,3.23306]
[1778592482315,49.46,80627.95,1.0,-0.04,5e-05,3.19587]
[1778592483434,49.46,80627.95,1.0,-0.04,5e-05,3.19587]
[1778592483534,49.46,80629.7,1.0,-0.03992,5e-05,3.19083]
[1778592488862,49.47,80629.72,1.0,-0.03994,5e-05,3.19217]
[1778592492229,49.47,80623.86,1.0,-0.04022,5e-05,3.21027]
[1778592492330,49.47,80622.98,1.0,-0.04027,5e-05,3.21313]
[1778592492967,49.47,80622.98,1.0,-0.04027,5e-05,3.21313]
[1778592493221,49.47,80622.98,1.0,-0.04027,5e-05,3.21313]
[1778592493284,49.47,80622.76,1.0,-0.04028,5e-05,3.21401]
[1778592494685,49.47,80622.76,1.0,-0.04028,5e-05,3.21401]
[1778592494719,49.47,80622.8,1.0,-0.04029,5e-05,3.2143]
[1778592499953,49.48,80623.29,1.0,-0.04028,5e-05,3.21367]
[1778592500028,49.48,80624.73,1.0,-0.04021,5e-05,3.20953]
[1778592505509,49.48,80623.56,1.0,-0.04029,5e-05,3.21419]
[1778592511017,49.49,80627.43,1.0,-0.04006,5e-05,3.19796]
[1778592516051,49.5,80628.99,1.0,-0.04,5e-05,3.19439]
[1778592521086,49.5,80630.12,1.0,-0.03996,5e-05,3.19214]
[1778592526121,49.51,80631.93,1.0,-0.0399,5e-05,3.18786]
[1778592531156,49.51,80631.24,1.0,-0.03995,5e-05,3.1911]
[1778592532715,49.51,80631.24,1.0,-0.03995,5e-05,3.1911]
[1778592533173,49.52,80625.78,1.0,-0.04021,5e-05,3.208]
[1778592534677,49.52,80625.78,1.0,-0.04021,5e-05,3.208]
[1778592534778,49.52,80626.59,1.0,-0.04018,5e-05,3.20596]
[1778592540221,49.52,80627.96,1.0,-0.04013,5e-05,3.20284]
[1778592542931,49.52,80627.96,1.0,-0.04013,5e-05,3.20284]
[1778592543032,49.53,80628.21,1.0,-0.04013,5e-05,3.2027]
[1778592544900,49.53,80628.28,1.0,-0.04013,5e-05,3.20269]
[1778592545789,49.53,80628.4,1.0,-0.04013,5e-05,3.20273]
[1778592551301,49.43,80632.63,1.0,-0.03963,5e-05,3.1706]
[1778592556338,49.42,80633.48,1.0,-0.03955,5e-05,3.1653]
[1778592561375,49.41,80635.14,1.0,-0.03946,5e-05,3.15948]
[1778592566410,49.42,80637.12,1.0,-0.03939,5e-05,3.15496]
[1778592571445,49.43,80641.37,1.0,-0.03915,5e-05,3.13803]
[1778592574467,49.43,80632.03,1.0,-0.03959,5e-05,3.16644]
[1778592579501,49.44,80625.58,1.0,-0.03991,5e-05,3.18705]
[1778592581180,49.44,80625.65,1.0,-0.03991,5e-05,3.18708]
[1778592581515,49.44,80625.23,1.0,-0.03993,5e-05,3.18858]
[1778592586553,49.44,80626.08,1.0,-0.03991,5e-05,3.18716]
[1778592591241,49.45,80620.17,1.0,-0.0402,5e-05,3.20579]
[1778592591588,49.45,80619.38,1.0,-0.04024,5e-05,3.20837]
[1778592595615,49.45,80631.27,1.0,-0.0397,5e-05,3.17332]
[1778592600653,49.46,80636.44,1.0,-0.03947,5e-05,3.1591]
[1778592603151,49.47,80643.18,1.0,-0.03921,5e-05,3.14193]
[1778592603673,49.48,80631.92,1.0,-0.03973,5e-05,3.17587]
[1778592604687,49.48,80616.77,1.0,-0.04045,5e-05,3.22176]
[1778592605692,49.48,80604.79,1.0,-0.04103,5e-05,3.25834]
[1778592610739,49.48,80614.57,1.0,-0.04057,5e-05,3.22939]
[1778592615772,49.49,80606.32,1.0,-0.04098,5e-05,3.25516]
[1778592620808,49.49,80606.42,1.0,-0.04098,5e-05,3.25568]
[1778592623382,49.49,80606.18,1.0,-0.041,5e-05,3.25666]
[1778592623767,49.49,80606.18,1.0,-0.041,5e-05,3.25666]
[1778592623828,49.49,80606.63,1.0,-0.04098,5e-05,3.25542]
[1778592625424,49.49,80606.63,1.0,-0.04098,5e-05,3.25554]
[1778592625839,49.49,80606.08,1.0,-0.04101,5e-05,3.25734]
[1778592630877,49.5,80608.46,1.0,-0.04091,5e-05,3.25078]
[1778592635910,49.5,80612.38,1.0,-0.04066,5e-05,3.23376]
[1778592640945,49.5,80603.46,1.0,-0.0411,5e-05,3.26155]
[1778592645946,49.51,80604.55,1.0,-0.04105,5e-05,3.25871]
[1778592645952,49.51,80605.5,1.0,-0.04101,5e-05,3.25594]
[1778592649806,49.51,80590.88,1.0,-0.04172,5e-05,3.30109]
[1778592655190,49.51,80591.71,1.0,-0.04169,5e-05,3.29888]
[1778592656581,49.51,80607.99,1.0,-0.0409,5e-05,3.24921]
[1778592662365,49.51,80613.4,1.0,-0.04066,5e-05,3.23355]
[1778592662404,49.52,80613.22,1.0,-0.04067,5e-05,3.23427]
[1778592668134,49.52,80609.55,1.0,-0.04086,5e-05,3.24639]
[1778592673169,49.52,80603.96,1.0,-0.04114,5e-05,3.26421]
[1778592676722,49.53,80612.3,1.0,-0.04075,5e-05,3.23931]
[1778592679724,49.53,80636.39,1.0,-0.03962,5e-05,3.16688]
[1778592682145,49.53,80643.73,1.0,-0.03929,5e-05,3.14574]
[1778592682453,49.53,80645.18,1.0,-0.03922,5e-05,3.14175]
[1778592688532,49.52,80649.72,1.0,-0.03899,5e-05,3.12639]
[1778592690294,49.52,80660.59,1.0,-0.03847,5e-05,3.09274]
[1778592692308,49.51,80667.36,1.0,-0.03807,5e-05,3.06588]
[1778592694284,49.51,80665.9,1.0,-0.03813,5e-05,3.06952]
[1778592694335,49.51,80665.9,1.0,-0.03813,5e-05,3.06952]
[1778592694373,49.51,80665.9,1.0,-0.03813,5e-05,3.06952]
[1778592694773,49.51,80665.9,1.0,-0.03813,5e-05,3.06952]
[1778592694920,49.5,80664.32,1.0,-0.03818,5e-05,3.07291]
[1778592696885,49.49,80647.06,1.0,-0.03895,5e-05,3.12257]
[1778592701356,49.48,80649.01,1.0,-0.03883,5e-05,3.11465]
[1778592701415,49.47,80651.0,1.0,-0.03871,5e-05,3.10734]
[1778592706954,49.42,80653.42,1.0,-0.03846,5e-05,3.09046]
[1778592708472,49.42,80665.27,1.0,-0.0379,5e-05,3.05436]
[1778592713459,49.35,80656.41,1.0,-0.03809,5e-05,3.06667]
[1778592715477,49.34,80666.45,1.0,-0.03762,4e-05,3.03611]
[1778592720512,49.33,80665.56,1.0,-0.03763,4e-05,3.03651]
[1778592725543,49.31,80670.53,1.0,-0.03736,4e-05,3.01889]
[1778592729571,49.28,80681.59,1.0,-0.03677,4e-05,2.98069]
[1778592734606,49.27,80679.26,1.0,-0.03684,4e-05,2.98525]
[1778592739641,49.26,80669.02,1.0,-0.03727,4e-05,3.01283]
[1778592744677,49.25,80661.94,1.0,-0.03755,4e-05,3.03117]
[1778592749717,49.23,80668.2,1.0,-0.03723,4e-05,3.01055]
[1778592751479,49.23,80667.63,1.0,-0.03725,4e-05,3.01175]
[1778592752165,49.23,80669.78,1.0,-0.03708,4e-05,2.99943]
[1778592753200,49.23,80677.42,1.0,-0.03674,4e-05,2.97688]
[1778592753832,49.23,80677.42,1.0,-0.03674,4e-05,2.97688]
[1778592755761,49.22,80687.12,1.0,-0.0363,4e-05,2.94783]
[1778592760795,49.21,80682.87,1.0,-0.03645,4e-05,2.95824]
[1778592763816,49.21,80672.52,1.0,-0.03689,4e-05,2.98703]
[1778592768851,49.2,80669.25,1.0,-0.03701,4e-05,2.99453]
[1778592773886,49.19,80667.9,1.0,-0.03704,4e-05,2.99645]
[1778592778922,49.18,80664.85,1.0,-0.03715,4e-05,3.00332]
[1778592783957,49.09,80667.35,1.0,-0.0368,4e-05,2.98053]
[1778592784971,49.09,80652.04,1.0,-0.03748,4e-05,3.02475]
[1778592786981,49.07,80639.87,1.0,-0.03796,5e-05,3.05575]
[1778592787987,49.07,80630.99,1.0,-0.03835,5e-05,3.08152]
[1778592793022,49.05,80626.0,1.0,-0.03854,5e-05,3.09358]
[1778592798058,48.99,80619.41,1.0,-0.03865,5e-05,3.10042]
[1778592803093,48.92,80618.74,1.0,-0.03849,5e-05,3.08983]
[1778592806114,48.88,80609.06,1.0,-0.03882,5e-05,3.11138]
[1778592810143,48.82,80596.37,1.0,-0.03923,5e-05,3.13715]
[1778592815178,48.8,80586.06,1.0,-0.0396,5e-05,3.15947]
[1778592816064,48.8,80586.06,1.0,-0.0396,5e-05,3.15947]
[1778592816165,48.8,80583.0,1.0,-0.03974,5e-05,3.16877]
[1778592817150,48.8,80583.0,1.0,-0.03974,5e-05,3.16877]
[1778592817740,48.74,80582.94,1.0,-0.03955,5e-05,3.15595]
[1778592823318,48.67,80589.82,1.0,-0.03902,5e-05,3.12196]
[1778592824041,48.64,80580.17,1.0,-0.03937,5e-05,3.14467]
[1778592826359,48.64,80589.64,1.0,-0.03892,5e-05,3.11585]
[1778592832238,48.57,80588.54,1.0,-0.03878,5e-05,3.10626]
[1778592833138,48.57,80588.54,1.0,-0.03878,5e-05,3.10626]
[1778592832881,48.54,80602.36,1.0,-0.03805,5e-05,3.05897]
[1778592834311,48.54,80602.36,1.0,-0.03804,5e-05,3.0585]
[1778592834395,48.54,80627.29,1.0,-0.0369,4e-05,2.98433]
[1778592840367,48.53,80627.35,1.0,-0.03687,4e-05,2.98211]
[1778592842359,48.53,80626.48,1.0,-0.0369,4e-05,2.98431]
[1778592845108,48.52,80632.12,1.0,-0.03664,4e-05,2.96707]
[1778592847957,48.51,80621.56,1.0,-0.03708,5e-05,2.99627]
[1778592853324,48.5,80621.07,1.0,-0.03708,5e-05,2.99618]
[1778592858496,48.49,80613.21,1.0,-0.0374,5e-05,3.0169]
[1778592861524,48.49,80622.88,1.0,-0.03694,5e-05,2.98713]
[1778592866558,48.48,80624.42,1.0,-0.03685,4e-05,2.9807]
[1778592868954,48.47,80638.4,1.0,-0.03621,4e-05,2.9388]
[1778592869445,48.47,80638.4,1.0,-0.03621,4e-05,2.9388]
[1778592870086,48.47,80638.4,1.0,-0.03621,4e-05,2.9388]
[1778592870187,48.47,80649.6,1.0,-0.03571,4e-05,2.90606]
[1778592871233,48.47,80649.6,1.0,-0.03571,4e-05,2.90606]
[1778592870857,48.47,80658.23,1.0,-0.03533,4e-05,2.88099]
[1778592871500,48.47,80658.23,1.0,-0.03533,4e-05,2.88099]
[1778592871884,48.47,80666.08,1.0,-0.03493,4e-05,2.85306]
[1778592873029,48.47,80677.36,1.0,-0.03444,4e-05,2.82069]
[1778592875187,48.47,80676.02,1.0,-0.0345,4e-05,2.82448]
[1778592875199,48.47,80676.02,1.0,-0.0345,4e-05,2.82448]
[1778592875219,48.46,80677.27,1.0,-0.03444,4e-05,2.82074]
[1778592877142,48.46,80663.5,1.0,-0.03503,4e-05,2.85965]
[1778592879932,48.46,80664.91,1.0,-0.03496,4e-05,2.85531]
[1778592880027,48.46,80664.3,1.0,-0.03499,4e-05,2.85689]
[1778592885691,48.46,80667.55,1.0,-0.03483,4e-05,2.84686]
[1778592889720,48.45,80659.41,1.0,-0.03518,4e-05,2.86947]
[1778592895060,48.45,80661.39,1.0,-0.03508,4e-05,2.86307]
[1778592897781,48.45,80635.41,1.0,-0.0362,4e-05,2.93721]
[1778592900816,48.44,80619.35,1.0,-0.03691,5e-05,2.98326]
[1778592905846,48.43,80618.77,1.0,-0.03691,5e-05,2.98308]
[1778592908869,48.43,80605.62,1.0,-0.03749,5e-05,3.02079]
[1778592911888,48.42,80593.53,1.0,-0.03802,5e-05,3.0555]
[1778592913902,48.41,80582.59,1.0,-0.03851,5e-05,3.08734]
[1778592919064,48.41,80587.43,1.0,-0.03829,5e-05,3.07308]
[1778592924979,48.42,80595.34,1.0,-0.03793,5e-05,3.04964]
[1778592930014,48.42,80601.56,1.0,-0.03765,5e-05,3.03116]
[1778592934043,48.41,80609.93,1.0,-0.03719,5e-05,3.00025]
[1778592937064,48.42,80598.32,1.0,-0.03773,5e-05,3.03529]
[1778592940085,48.42,80606.76,1.0,-0.03735,5e-05,3.01078]
[1778592944112,48.42,80596.56,1.0,-0.03783,5e-05,3.04176]
[1778592949148,48.42,80587.38,1.0,-0.03826,5e-05,3.06938]
[1778592954248,48.43,80586.38,1.0,-0.03831,5e-05,3.0728]
[1778592960226,48.42,80599.79,1.0,-0.03769,5e-05,3.03234]
[1778592962240,48.42,80610.67,1.0,-0.03718,5e-05,2.99927]
[1778592965263,48.41,80602.68,1.0,-0.03752,5e-05,3.02173]
[1778592970299,48.4,80601.88,1.0,-0.03753,5e-05,3.02195]
[1778592975334,48.39,80599.39,1.0,-0.03761,5e-05,3.02727]
[1778592980369,48.38,80600.55,1.0,-0.03752,5e-05,3.02179]
[1778592985404,48.37,80606.93,1.0,-0.0372,5e-05,3.00091]
[1778592986412,48.37,80617.27,1.0,-0.03673,4e-05,2.97011]
[1778592991455,48.36,80608.5,1.0,-0.03704,5e-05,2.98865]
[1778592993462,48.36,80600.23,1.0,-0.0374,5e-05,3.0124]
[1778592999052,48.35,80597.17,1.0,-0.03752,5e-05,3.01989]
[1778593000516,48.35,80581.75,1.0,-0.03823,5e-05,3.06625]
[1778593005556,48.36,80574.86,1.0,-0.03857,5e-05,3.08779]
[1778593010815,48.36,80571.36,1.0,-0.03875,5e-05,3.09927]
[1778593012629,48.36,80553.58,1.0,-0.0396,5e-05,3.15404]
[1778593015652,48.37,80583.74,1.0,-0.0382,5e-05,3.06411]
[1778593020689,48.36,80581.26,1.0,-0.03828,5e-05,3.06922]
[1778593025725,48.35,80588.28,1.0,-0.03792,5e-05,3.0462]
[1778593026732,48.34,80596.36,1.0,-0.03754,5e-05,3.02115]
[1778593029311,48.34,80604.42,1.0,-0.03717,5e-05,2.99705]
[1778593031768,48.34,80588.2,1.0,-0.03789,5e-05,3.04415]
[1778593032775,48.33,80575.18,1.0,-0.03849,5e-05,3.08281]
[1778593037809,48.34,80575.23,1.0,-0.0385,5e-05,3.08308]
[1778593039381,48.34,80585.76,1.0,-0.03801,5e-05,3.0515]
[1778593044859,48.34,80588.74,1.0,-0.03788,5e-05,3.0434]
[1778593049897,48.34,80581.09,1.0,-0.03824,5e-05,3.06643]
[1778593054929,48.35,80582.59,1.0,-0.03811,5e-05,3.0568]
[1778593059964,48.35,80581.88,1.0,-0.03815,5e-05,3.05948]
[1778593064999,48.35,80586.05,1.0,-0.03797,5e-05,3.04755]
[1778593068022,48.35,80598.05,1.0,-0.03742,5e-05,3.01217]
[1778593070044,48.35,80617.11,1.0,-0.03655,4e-05,2.95568]
[1778593075078,48.34,80620.76,1.0,-0.03636,4e-05,2.9433]
[1778593080113,48.35,80603.9,1.0,-0.03715,5e-05,2.99435]
[1778593085148,48.36,80608.26,1.0,-0.03697,5e-05,2.98263]
[1778593090187,48.36,80605.63,1.0,-0.0371,5e-05,2.99156]
[1778593093214,48.36,80618.76,1.0,-0.03651,4e-05,2.95301]
[1778593095222,48.36,80609.98,1.0,-0.0369,5e-05,2.97812]
[1778593099130,48.35,80614.81,1.0,-0.03666,4e-05,2.96286]
[1778593099248,48.35,80616.83,1.0,-0.03657,4e-05,2.95659]
[1778593104286,48.34,80611.07,1.0,-0.0368,5e-05,2.97182]
[1778593109318,48.33,80614.23,1.0,-0.03663,4e-05,2.96081]
[1778593110143,48.33,80614.23,1.0,-0.03663,4e-05,2.96081]
[1778593111085,48.33,80613.72,1.0,-0.03665,4e-05,2.96196]
[1778593114045,48.33,80616.95,1.0,-0.03643,4e-05,2.94588]
[1778593114354,48.33,80615.75,1.0,-0.03647,4e-05,2.94907]
[1778593119390,48.32,80619.59,1.0,-0.03628,4e-05,2.93632]
[1778593124425,48.31,80623.11,1.0,-0.0361,4e-05,2.92454]
[1778593129460,48.3,80615.77,1.0,-0.03641,4e-05,2.94454]
[1778593134501,48.3,80632.41,1.0,-0.03565,4e-05,2.89468]
[1778593139537,48.29,80630.76,1.0,-0.0357,4e-05,2.89831]
[1778593144573,48.28,80637.52,1.0,-0.03539,4e-05,2.87761]
[1778593148165,48.28,80654.43,1.0,-0.03464,4e-05,2.82831]
[1778593148756,48.28,80654.43,1.0,-0.03464,4e-05,2.82831]
[1778593148761,48.28,80654.43,1.0,-0.03464,4e-05,2.82831]
[1778593149350,48.28,80654.43,1.0,-0.03464,4e-05,2.82831]
[1778593149487,48.28,80672.52,1.0,-0.03387,4e-05,2.77698]
[1778593152888,48.28,80670.47,1.0,-0.03395,4e-05,2.78263]
[1778593152918,48.28,80670.41,1.0,-0.03395,4e-05,2.78266]
[1778593155657,48.28,80666.4,1.0,-0.03412,4e-05,2.79391]
[1778593156380,48.28,80666.4,1.0,-0.03412,4e-05,2.79391]
[1778593156386,48.28,80666.4,1.0,-0.03412,4e-05,2.79391]
[1778593159126,48.27,80664.58,1.0,-0.0342,4e-05,2.79873]
[1778593160136,48.27,80664.54,1.0,-0.0342,4e-05,2.79876]
[1778593160561,48.27,80664.54,1.0,-0.0342,4e-05,2.79876]
[1778593160718,48.27,80665.55,1.0,-0.03415,4e-05,2.79583]
[1778593161810,48.27,80665.55,1.0,-0.03415,4e-05,2.79583]
[1778593162065,48.27,80665.55,1.0,-0.03415,4e-05,2.79583]
[1778593162157,48.27,80666.97,1.0,-0.03409,4e-05,2.79167]
[1778593163568,48.27,80666.97,1.0,-0.03409,4e-05,2.79167]
[1778593163570,48.27,80675.4,1.0,-0.03373,4e-05,2.76788]
[1778593167120,48.27,80690.52,1.0,-0.0331,4e-05,2.72569]
[1778593167692,48.27,80690.52,1.0,-0.0331,4e-05,2.72569]
[1778593168210,48.27,80685.94,1.0,-0.03329,4e-05,2.73846]
[1778593172912,48.27,80686.91,1.0,-0.03319,4e-05,2.73044]
[1778593178847,48.27,80689.22,1.0,-0.0331,4e-05,2.72424]
[1778593184441,48.28,80689.87,1.0,-0.03307,4e-05,2.72267]
[1778593184780,48.28,80694.55,1.0,-0.03288,4e-05,2.70977]
[1778593184993,48.28,80694.55,1.0,-0.03288,4e-05,2.70977]
[1778593185512,48.28,80706.66,1.0,-0.03239,4e-05,2.6765]
[1778593187458,48.28,80748.52,1.0,-0.03073,4e-05,2.56375]
[1778593192954,48.29,80745.51,1.0,-0.03087,4e-05,2.57351]
[1778593197987,48.29,80740.26,1.0,-0.03109,4e-05,2.58886]
[1778593200243,48.3,80743.3,1.0,-0.03098,4e-05,2.581]
[1778593200536,48.3,80748.76,1.0,-0.03077,4e-05,2.56673]
[1778593201090,48.3,80762.44,1.0,-0.03024,4e-05,2.53082]
[1778593203024,48.3,80772.25,1.0,-0.02988,4e-05,2.50573]
[1778593204661,48.32,80769.08,1.0,-0.03005,4e-05,2.51782]
[1778593205048,48.32,80769.08,1.0,-0.03006,4e-05,2.5182]
[1778593205982,48.32,80769.08,1.0,-0.03006,4e-05,2.5182]
[1778593206477,48.33,80759.03,1.0,-0.03045,4e-05,2.54499]
[1778593207123,48.33,80759.03,1.0,-0.03045,4e-05,2.54499]
[1778593207365,48.33,80759.03,1.0,-0.03045,4e-05,2.54499]
[1778593210366,48.33,80751.57,1.0,-0.03075,4e-05,2.56568]
[1778593210418,48.33,80751.57,1.0,-0.03075,4e-05,2.56568]
[1778593212091,48.33,80745.72,1.0,-0.03099,4e-05,2.5818]
[1778593215365,48.34,80743.42,1.0,-0.03109,4e-05,2.58872]
[1778593216855,48.34,80736.88,1.0,-0.03135,4e-05,2.60672]
[1778593219073,48.34,80736.46,1.0,-0.03138,4e-05,2.60829]
[1778593219515,48.35,80744.83,1.0,-0.03105,4e-05,2.58607]
[1778593225184,48.35,80749.82,1.0,-0.03088,4e-05,2.57416]
[1778593227199,48.36,80740.5,1.0,-0.03125,4e-05,2.59953]
[1778593229213,48.36,80749.42,1.0,-0.0309,4e-05,2.57616]
[1778593231362,48.36,80750.66,1.0,-0.03086,4e-05,2.57311]
[1778593231463,48.36,80751.4,1.0,-0.03078,4e-05,2.56619]
[1778593232034,48.36,80751.4,1.0,-0.03078,4e-05,2.56619]
[1778593233636,48.36,80766.78,1.0,-0.03019,4e-05,2.5261]
[1778593234306,48.36,80789.22,1.0,-0.02934,4e-05,2.46769]
[1778593235419,48.36,80789.22,1.0,-0.02934,4e-05,2.46769]
[1778593236944,48.37,80794.27,1.0,-0.02916,4e-05,2.4553]
[1778593241180,48.38,80799.85,1.0,-0.02899,4e-05,2.44318]
[1778593242516,48.38,80777.22,1.0,-0.02985,4e-05,2.50254]
[1778593242990,48.38,80777.22,1.0,-0.02985,4e-05,2.50254]
[1778593249374,48.4,80778.43,1.0,-0.02983,4e-05,2.50178]
[1778593249895,48.4,80778.43,1.0,-0.02983,4e-05,2.50178]
[1778593250380,48.4,80778.32,1.0,-0.02984,4e-05,2.50241]
[1778593255426,48.41,80767.7,1.0,-0.03027,4e-05,2.53187]
[1778593260462,48.42,80768.36,1.0,-0.03027,4e-05,2.53164]
[1778593261571,48.42,80759.64,1.0,-0.03061,4e-05,2.55491]
[1778593266502,48.43,80768.56,1.0,-0.03028,4e-05,2.53273]
[1778593267114,48.43,80768.56,1.0,-0.03028,4e-05,2.53273]
[1778593267595,48.43,80778.12,1.0,-0.02993,4e-05,2.50832]
[1778593268507,48.43,80778.12,1.0,-0.02993,4e-05,2.50832]
[1778593268603,48.43,80778.79,1.0,-0.02991,4e-05,2.5069]
[1778593269089,48.43,80778.79,1.0,-0.02991,4e-05,2.5069]
[1778593269523,48.43,80778.79,1.0,-0.02991,4e-05,2.50724]
[1778593274563,48.44,80772.65,1.0,-0.03017,4e-05,2.52487]
[1778593277116,48.44,80767.44,1.0,-0.03038,4e-05,2.53912]
[1778593277582,48.45,80770.21,1.0,-0.03028,4e-05,2.53214]
[1778593280605,48.45,80759.18,1.0,-0.03071,4e-05,2.56179]
[1778593281832,48.45,80755.67,1.0,-0.03085,4e-05,2.57157]
[1778593282618,48.45,80753.83,1.0,-0.03092,4e-05,2.57646]
[1778593282762,48.45,80753.83,1.0,-0.03092,4e-05,2.57646]
[1778593283955,48.45,80750.01,1.0,-0.03106,4e-05,2.58568]
[1778593284959,48.44,80748.67,1.0,-0.0311,4e-05,2.58877]
[1778593284969,48.44,80748.67,1.0,-0.0311,4e-05,2.58877]
[1778593285971,48.44,80750.44,1.0,-0.03104,4e-05,2.58405]
[1778593286356,48.44,80750.44,1.0,-0.03104,4e-05,2.58405]
[1778593286646,48.44,80758.77,1.0,-0.0307,4e-05,2.56102]
[1778593287359,48.44,80758.77,1.0,-0.0307,4e-05,2.56102]
[1778593287367,48.44,80758.77,1.0,-0.0307,4e-05,2.56102]
[1778593288374,48.44,80765.02,1.0,-0.03045,4e-05,2.54411]
[1778593292169,48.43,80765.65,1.0,-0.03035,4e-05,2.53607]
[1778593292691,48.43,80755.59,1.0,-0.03073,4e-05,2.56178]
[1778593296718,48.42,80765.25,1.0,-0.03033,4e-05,2.53461]
[1778593301753,48.41,80772.67,1.0,-0.03002,4e-05,2.51335]
[1778593304413,48.39,80772.38,1.0,-0.02998,4e-05,2.51063]
[1778593304428,48.39,80772.38,1.0,-0.02998,4e-05,2.51063]
[1778593309738,48.36,80759.87,1.0,-0.03038,4e-05,2.53806]
[1778593311335,48.34,80783.86,1.0,-0.02942,4e-05,2.47164]
[1778593314845,48.28,80769.74,1.0,-0.02979,4e-05,2.49723]
[1778593316676,48.28,80769.74,1.0,-0.02979,4e-05,2.49723]
[1778593316699,48.28,80769.74,1.0,-0.02979,4e-05,2.49723]
[1778593318502,48.22,80759.85,1.0,-0.03003,4e-05,2.51374]
[1778593323908,48.14,80755.03,1.0,-0.02999,4e-05,2.51047]
[1778593328943,48.13,80753.42,1.0,-0.03003,4e-05,2.51321]
[1778593331476,48.11,80727.64,1.0,-0.03097,4e-05,2.57782]
[1778593336999,48.09,80717.88,1.0,-0.03132,4e-05,2.60134]
[1778593339469,48.09,80712.9,1.0,-0.03151,4e-05,2.61431]
[1778593340402,48.09,80711.46,1.0,-0.03156,4e-05,2.61773]
[1778593346067,48.07,80713.56,1.0,-0.03143,4e-05,2.60861]
[1778593351624,48.03,80708.26,1.0,-0.03148,4e-05,2.61062]
[1778593356134,48.0,80699.8,1.0,-0.03173,4e-05,2.62754]
[1778593361691,47.98,80697.02,1.0,-0.03179,4e-05,2.63206]
[1778593363944,47.98,80696.49,1.0,-0.03181,4e-05,2.633]
[1778593364939,47.98,80697.57,1.0,-0.03176,4e-05,2.62955]
[1778593370233,47.94,80704.37,1.0,-0.03138,4e-05,2.6038]
[1778593375268,47.92,80708.48,1.0,-0.03118,4e-05,2.59029]
[1778593379302,47.86,80716.78,1.0,-0.03067,4e-05,2.55551]
[1778593381300,47.85,80718.37,1.0,-0.0306,4e-05,2.55074]
[1778593381607,47.85,80720.25,1.0,-0.03052,4e-05,2.54521]
[1778593381925,47.85,80720.25,1.0,-0.03052,4e-05,2.54521]
[1778593382325,47.85,80719.75,1.0,-0.03053,4e-05,2.54604]
[1778593387359,47.84,80720.48,1.0,-0.03047,4e-05,2.5417]
[1778593388457,47.84,80720.48,1.0,-0.03047,4e-05,2.5417]
[1778593389469,47.83,80720.59,1.0,-0.03046,4e-05,2.54093]
[1778593391494,47.8,80740.37,1.0,-0.02962,4e-05,2.48323]
[1778593397430,47.73,80754.45,1.0,-0.0289,4e-05,2.43361]
[1778593402465,47.71,80755.23,1.0,-0.02882,4e-05,2.42802]
[1778593407500,47.69,80758.65,1.0,-0.02864,4e-05,2.41566]
[1778593412535,47.69,80757.23,1.0,-0.02862,4e-05,2.41301]
[1778593413039,47.69,80757.23,1.0,-0.02862,4e-05,2.41301]
[1778593414000,47.69,80757.3,1.0,-0.02861,4e-05,2.41257]
[1778593419584,47.68,80747.96,1.0,-0.02894,4e-05,2.43512]
[1778593423612,47.67,80739.41,1.0,-0.02925,4e-05,2.4562]
[1778593427064,47.67,80734.27,1.0,-0.02943,4e-05,2.46866]
[1778593427816,47.67,80734.27,1.0,-0.02943,4e-05,2.46866]
[1778593427640,47.66,80735.94,1.0,-0.02936,4e-05,2.46394]
[1778593428242,47.66,80735.94,1.0,-0.02936,4e-05,2.46394]
[1778593428647,47.66,80743.53,1.0,-0.02907,4e-05,2.44378]
[1778593428999,47.66,80743.53,1.0,-0.02907,4e-05,2.44378]
[1778593429654,47.66,80745.7,1.0,-0.02898,4e-05,2.43783]
[1778593434693,47.65,80749.13,1.0,-0.02883,4e-05,2.4272]
[1778593437523,47.65,80748.3,1.0,-0.02885,4e-05,2.42879]
[1778593437711,47.63,80749.81,1.0,-0.02875,4e-05,2.42213]
[1778593438516,47.63,80749.81,1.0,-0.02875,4e-05,2.42213]
[1778593438716,47.63,80755.81,1.0,-0.02853,4e-05,2.40639]
[1778593443753,47.63,80760.43,1.0,-0.02834,4e-05,2.39356]
[1778593448787,47.44,80764.48,1.0,-0.02772,4e-05,2.34977]
[1778593450801,47.37,80772.76,1.0,-0.02725,4e-05,2.31703]
[1778593455837,47.36,80776.89,1.0,-0.02707,4e-05,2.30396]
[1778593457654,47.36,80776.88,1.0,-0.02707,4e-05,2.30399]
[1778593457851,47.35,80789.66,1.0,-0.0266,4e-05,2.27105]
[1778593462886,47.36,80787.43,1.0,-0.02669,4e-05,2.2775]
[1778593463848,47.36,80787.43,1.0,-0.02669,4e-05,2.2775]
[1778593465524,47.36,80788.26,1.0,-0.02667,4e-05,2.27613]
[1778593465618,47.36,80787.7,1.0,-0.02669,4e-05,2.27753]
[1778593470941,47.37,80783.45,1.0,-0.02687,4e-05,2.2901]
[1778593473225,47.38,80771.94,1.0,-0.02724,4e-05,2.31474]
[1778593475015,47.39,80755.43,1.0,-0.02786,4e-05,2.3581]
[1778593481274,47.4,80751.39,1.0,-0.02803,4e-05,2.37035]
[1778593486754,47.4,80746.67,1.0,-0.02822,4e-05,2.38353]
[1778593491405,47.41,80732.82,1.0,-0.02875,4e-05,2.4201]
[1778593492640,47.41,80721.11,1.0,-0.02919,4e-05,2.45081]
[1778593496116,47.41,80733.14,1.0,-0.02874,4e-05,2.41964]
[1778593498234,47.41,80742.3,1.0,-0.0284,4e-05,2.39615]
[1778593500276,47.41,80742.63,1.0,-0.02839,4e-05,2.39543]
[1778593500353,47.41,80748.95,1.0,-0.02816,4e-05,2.37931]
[1778593504887,47.39,80772.94,1.0,-0.02724,4e-05,2.31511]
[1778593508692,47.39,80777.79,1.0,-0.02705,4e-05,2.30185]
[1778593508720,47.38,80788.02,1.0,-0.02668,4e-05,2.27577]
[1778593509636,47.38,80788.02,1.0,-0.02668,4e-05,2.27577]
[1778593510798,47.38,80789.66,1.0,-0.02662,4e-05,2.27121]
[1778593515607,47.37,80787.98,1.0,-0.02664,4e-05,2.27304]
[1778593518934,47.36,80791.79,1.0,-0.02649,4e-05,2.26217]
[1778593520340,47.35,80805.26,1.0,-0.026,3e-05,2.22763]
[1778593526335,47.34,80806.37,1.0,-0.02593,3e-05,2.22261]
[1778593529355,47.33,80815.94,1.0,-0.02559,3e-05,2.19816]
[1778593531615,47.33,80832.67,1.0,-0.02496,3e-05,2.15244]
[1778593533385,47.33,80833.15,1.0,-0.02494,3e-05,2.15073]
[1778593533468,47.33,80830.41,1.0,-0.02503,3e-05,2.15729]
[1778593536405,47.32,80851.05,1.0,-0.02433,3e-05,2.10749]
[1778593541440,47.32,80847.0,1.0,-0.02445,3e-05,2.116]
[1778593544461,47.3,80859.97,1.0,-0.024,3e-05,2.0832]
[1778593549497,47.29,80858.26,1.0,-0.02402,3e-05,2.08474]
[1778593553527,47.26,80844.2,1.0,-0.02442,3e-05,2.11381]
[1778593554532,47.26,80835.47,1.0,-0.02471,3e-05,2.13428]
[1778593559567,47.26,80832.67,1.0,-0.02478,3e-05,2.13958]
[1778593562588,47.25,80849.35,1.0,-0.02422,3e-05,2.09933]
[1778593567626,47.24,80851.1,1.0,-0.02415,3e-05,2.09423]
[1778593571655,47.24,80860.29,1.0,-0.02384,3e-05,2.072]
[1778593576692,47.23,80847.48,1.0,-0.02422,3e-05,2.09952]
[1778593578476,47.21,80849.12,1.0,-0.02414,3e-05,2.09356]
[1778593578842,47.2,80795.71,1.0,-0.02591,3e-05,2.21975]
[1778593580376,47.2,80796.0,1.0,-0.0259,3e-05,2.21884]
[1778593580941,47.2,80796.0,1.0,-0.0259,3e-05,2.21884]
[1778593580989,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593581811,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593581947,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593581957,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593582003,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593582030,47.18,80751.29,1.0,-0.02744,4e-05,2.32756]
[1778593582030,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582049,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582133,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582166,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582183,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582195,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582203,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582283,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582319,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582351,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582375,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582386,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582400,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582419,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582435,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582470,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582483,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582515,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582524,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582599,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582609,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582621,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582630,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582644,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582663,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582676,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582691,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582779,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582788,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582799,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582809,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582826,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582835,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582862,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582868,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582875,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582886,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582900,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582907,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582912,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582923,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582935,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593582947,47.18,80737.87,1.0,-0.02792,4e-05,2.3607]
[1778593583013,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583067,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583079,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583121,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583177,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583217,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583539,47.17,80740.16,1.0,-0.02782,4e-05,2.35416]
[1778593583754,47.17,80739.97,1.0,-0.02783,4e-05,2.35465]
[1778593584462,47.17,80739.97,1.0,-0.02783,4e-05,2.35465]
[1778593584757,47.17,80755.0,1.0,-0.02727,4e-05,2.3157]
[1778593585763,47.17,80777.95,1.0,-0.02644,4e-05,2.25752]
[1778593586056,47.17,80777.95,1.0,-0.02644,4e-05,2.25752]
[1778593586770,47.17,80767.86,1.0,-0.02679,4e-05,2.28223]
[1778593587778,47.16,80749.17,1.0,-0.02746,4e-05,2.3289]
[1778593588335,47.16,80749.17,1.0,-0.02746,4e-05,2.3289]
[1778593588343,47.16,80749.17,1.0,-0.02746,4e-05,2.3289]
[1778593588787,47.16,80753.94,1.0,-0.02728,4e-05,2.31619]
[1778593593824,47.14,80757.11,1.0,-0.02707,4e-05,2.30045]
[1778593596844,47.13,80766.78,1.0,-0.0267,4e-05,2.27461]
[1778593598858,47.13,80783.5,1.0,-0.0261,3e-05,2.23209]
[1778593603893,47.12,80788.42,1.0,-0.0259,3e-05,2.21793]
[1778593604469,47.12,80788.42,1.0,-0.0259,3e-05,2.21793]
[1778593605225,47.12,80788.95,1.0,-0.02588,3e-05,2.21624]
[1778593605907,47.11,80790.89,1.0,-0.0258,3e-05,2.2111]
[1778593607287,47.11,80797.37,1.0,-0.02558,3e-05,2.19488]
[1778593607927,47.11,80802.0,1.0,-0.02541,3e-05,2.18327]
[1778593612958,47.1,80811.48,1.0,-0.02507,3e-05,2.15874]
[1778593617992,47.09,80810.82,1.0,-0.02507,3e-05,2.15887]
[1778593623033,47.08,80810.22,1.0,-0.02507,3e-05,2.15888]
[1778593625316,47.08,80806.79,1.0,-0.02518,3e-05,2.16656]
[1778593625321,47.08,80806.79,1.0,-0.02518,3e-05,2.16656]
[1778593626048,47.08,80801.02,1.0,-0.02537,3e-05,2.18023]
[1778593631085,47.07,80798.09,1.0,-0.02545,3e-05,2.18567]
[1778593635113,47.06,80789.36,1.0,-0.02573,3e-05,2.20559]
[1778593640149,47.05,80792.96,1.0,-0.02558,3e-05,2.19501]
[1778593643732,47.04,80783.53,1.0,-0.02589,3e-05,2.2167]
[1778593644557,47.04,80783.53,1.0,-0.02589,3e-05,2.2167]
[1778593644567,47.04,80783.53,1.0,-0.02589,3e-05,2.2167]
[1778593644573,47.04,80783.53,1.0,-0.02589,3e-05,2.2167]
[1778593644668,46.98,80763.28,1.0,-0.02644,4e-05,2.25607]
[1778593646196,46.98,80754.49,1.0,-0.02676,4e-05,2.27809]
[1778593651236,46.69,80732.18,1.0,-0.02678,4e-05,2.2778]
[1778593652788,46.69,80732.18,1.0,-0.02678,4e-05,2.2778]
[1778593652883,46.52,80718.7,1.0,-0.02682,4e-05,2.28067]
[1778593653210,46.52,80718.7,1.0,-0.02682,4e-05,2.28067]
[1778593653229,46.52,80718.7,1.0,-0.02682,4e-05,2.28067]
[1778593653515,46.52,80718.7,1.0,-0.02682,4e-05,2.28067]
[1778593654039,46.52,80718.7,1.0,-0.02682,4e-05,2.28067]
[1778593653539,46.52,80715.09,1.0,-0.02695,4e-05,2.28986]
[1778593654525,46.52,80715.09,1.0,-0.02695,4e-05,2.28986]
[1778593657211,46.51,80715.88,1.0,-0.02691,4e-05,2.28691]
[1778593658612,46.51,80722.12,1.0,-0.02668,4e-05,2.27059]
[1778593663863,46.19,80725.89,1.0,-0.02573,4e-05,2.20291]
[1778593666118,46.19,80725.89,1.0,-0.02573,4e-05,2.20291]
[1778593666126,46.19,80725.89,1.0,-0.02573,4e-05,2.20291]
[1778593666801,46.14,80725.57,1.0,-0.02562,4e-05,2.19487]
[1778593667367,46.04,80723.96,1.0,-0.02543,3e-05,2.18166]
[1778593668007,46.04,80723.96,1.0,-0.02543,3e-05,2.18166]
[1778593668834,45.99,80723.5,1.0,-0.02533,3e-05,2.17442]
[1778593670938,45.95,80723.97,1.0,-0.0252,3e-05,2.16502]
[1778593670944,45.95,80723.97,1.0,-0.0252,3e-05,2.16502]
[1778593673029,45.94,80726.34,1.0,-0.0251,3e-05,2.15754]
[1778593673779,45.93,80724.85,1.0,-0.02513,3e-05,2.15963]
[1778593675979,45.92,80708.0,1.0,-0.02568,4e-05,2.19921]
[1778593677080,45.92,80708.0,1.0,-0.02568,4e-05,2.19921]
[1778593677114,45.92,80679.83,1.0,-0.02669,4e-05,2.27052]
[1778593677206,45.92,80679.83,1.0,-0.02669,4e-05,2.27052]
[1778593678225,45.92,80679.83,1.0,-0.02669,4e-05,2.27052]
[1778593684005,45.9,80676.05,1.0,-0.02679,4e-05,2.27737]
[1778593684742,45.9,80685.94,1.0,-0.02643,4e-05,2.25157]
[1778593690563,45.86,80681.62,1.0,-0.0265,4e-05,2.25658]
[1778593695539,45.86,80689.61,1.0,-0.02619,4e-05,2.23469]
[1778593695635,45.85,80686.42,1.0,-0.0263,4e-05,2.24246]
[1778593700519,45.85,80682.0,1.0,-0.02644,4e-05,2.25231]
[1778593701532,45.84,80681.34,1.0,-0.02646,4e-05,2.25362]
[1778593706677,45.83,80673.38,1.0,-0.02671,4e-05,2.2717]
[1778593711712,45.82,80664.52,1.0,-0.02695,4e-05,2.28751]
[1778593716747,45.81,80664.9,1.0,-0.02691,4e-05,2.2843]
[1778593721782,45.8,80665.59,1.0,-0.02685,4e-05,2.28033]
[1778593725064,45.79,80673.74,1.0,-0.02654,4e-05,2.25849]
[1778593725130,45.79,80682.4,1.0,-0.02622,4e-05,2.23594]
[1778593726050,45.79,80682.4,1.0,-0.02622,4e-05,2.23594]
[1778593731855,45.78,80683.37,1.0,-0.02615,4e-05,2.2311]
[1778593734877,45.77,80674.46,1.0,-0.02646,4e-05,2.25279]
[1778593739912,45.76,80673.79,1.0,-0.02646,4e-05,2.25255]
[1778593744946,45.75,80676.15,1.0,-0.02634,4e-05,2.2445]
[1778593749577,45.74,80676.03,1.0,-0.02633,4e-05,2.24322]
[1778593750581,45.74,80675.78,1.0,-0.02633,4e-05,2.24347]
[1778593755017,45.73,80685.26,1.0,-0.02596,4e-05,2.21743]
[1778593760054,45.72,80694.71,1.0,-0.0256,4e-05,2.19191]
[1778593765090,45.71,80694.42,1.0,-0.02559,4e-05,2.19113]
[1778593770123,45.7,80686.26,1.0,-0.02586,4e-05,2.21013]
[1778593773335,45.7,80688.33,1.0,-0.02572,4e-05,2.19917]
[1778593774280,45.69,80687.2,1.0,-0.02575,4e-05,2.20171]
[1778593779188,45.68,80698.96,1.0,-0.02532,4e-05,2.1706]
[1778593780200,45.68,80708.51,1.0,-0.02498,3e-05,2.14657]
[1778593785230,45.68,80708.18,1.0,-0.02498,3e-05,2.14633]
[1778593790268,45.67,80709.07,1.0,-0.02493,3e-05,2.14307]
[1778593792278,45.67,80722.96,1.0,-0.02445,3e-05,2.10848]
[1778593797324,45.67,80723.02,1.0,-0.02443,3e-05,2.10762]
[1778593802355,45.66,80715.38,1.0,-0.02469,3e-05,2.12564]
[1778593807390,45.66,80708.15,1.0,-0.02492,3e-05,2.14265]
[1778593810411,45.65,80722.22,1.0,-0.02443,3e-05,2.10746]
[1778593814977,45.65,80738.18,1.0,-0.02388,3e-05,2.06812]
[1778593816721,45.65,80738.18,1.0,-0.02388,3e-05,2.06812]
[1778593818815,45.65,80737.44,1.0,-0.02391,3e-05,2.0698]
[1778593820988,45.64,80738.06,1.0,-0.02387,3e-05,2.06703]
[1778593821089,45.64,80739.35,1.0,-0.02381,3e-05,2.06268]
[1778593822896,45.64,80739.35,1.0,-0.02381,3e-05,2.06268]
[1778593822985,45.63,80737.05,1.0,-0.02388,3e-05,2.06757]
[1778593828537,45.62,80737.08,1.0,-0.02386,3e-05,2.06615]
[1778593833572,45.62,80736.0,1.0,-0.02383,3e-05,2.06283]
[1778593835118,45.62,80726.85,1.0,-0.02413,3e-05,2.08494]
[1778593836152,45.62,80726.85,1.0,-0.02413,3e-05,2.08494]
[1778593836695,45.62,80724.06,1.0,-0.02423,3e-05,2.09168]
[1778593842676,45.61,80725.1,1.0,-0.02419,3e-05,2.08893]
[1778593843281,45.61,80725.1,1.0,-0.02419,3e-05,2.08893]
[1778593844045,45.61,80721.71,1.0,-0.02429,3e-05,2.09648]
[1778593844146,45.61,80717.77,1.0,-0.02442,3e-05,2.10546]
[1778593845191,45.6,80708.43,1.0,-0.02473,3e-05,2.12777]
[1778593845449,45.6,80708.43,1.0,-0.02473,3e-05,2.12777]
[1778593845866,45.6,80708.43,1.0,-0.02473,3e-05,2.12777]
[1778593845967,45.6,80709.05,1.0,-0.0247,3e-05,2.12556]
[1778593846926,45.6,80709.05,1.0,-0.0247,3e-05,2.12556]
[1778593851012,45.58,80684.98,1.0,-0.0255,4e-05,2.18235]
[1778593852717,45.58,80671.28,1.0,-0.02599,4e-05,2.21682]
[1778593857742,45.57,80672.62,1.0,-0.02592,4e-05,2.212]
[1778593862788,45.57,80672.66,1.0,-0.0259,4e-05,2.21053]
[1778593867822,45.56,80669.51,1.0,-0.02599,4e-05,2.21705]
[1778593871851,45.55,80685.27,1.0,-0.02541,4e-05,2.17599]
[1778593876886,45.54,80688.39,1.0,-0.02529,4e-05,2.16708]
[1778593881921,45.54,80679.66,1.0,-0.02558,4e-05,2.18788]
[1778593886956,45.53,80685.11,1.0,-0.02537,4e-05,2.17292]
[1778593888232,45.53,80685.11,1.0,-0.02537,4e-05,2.17292]
[1778593888330,45.53,80681.95,1.0,-0.02548,4e-05,2.18063]
[1778593894006,45.52,80681.6,1.0,-0.02542,4e-05,2.17527]
[1778593899041,45.52,80686.49,1.0,-0.02523,4e-05,2.16177]
[1778593902064,45.51,80677.2,1.0,-0.02555,4e-05,2.18442]
[1778593903071,45.51,80664.75,1.0,-0.02599,4e-05,2.21574]
[1778593905089,45.51,80654.74,1.0,-0.02634,4e-05,2.24072]
[1778593907233,45.5,80649.61,1.0,-0.02653,4e-05,2.25359]
[1778593907334,45.5,80663.53,1.0,-0.02601,4e-05,2.21747]
[1778593913144,45.49,80670.44,1.0,-0.02574,4e-05,2.19807]
[1778593918180,45.48,80673.06,1.0,-0.02562,4e-05,2.19001]
[1778593923214,45.48,80674.37,1.0,-0.02556,4e-05,2.18531]
[1778593928250,45.47,80668.55,1.0,-0.02575,4e-05,2.19865]
[1778593928624,45.47,80668.55,1.0,-0.02575,4e-05,2.19865]
[1778593929188,45.47,80668.55,1.0,-0.02575,4e-05,2.19865]
[1778593930566,45.47,80662.27,1.0,-0.02597,4e-05,2.21402]
[1778593931273,45.46,80655.01,1.0,-0.02622,4e-05,2.23228]
[1778593935120,45.46,80655.83,1.0,-0.02618,4e-05,2.22914]
[1778593935300,45.46,80655.65,1.0,-0.02618,4e-05,2.22926]
[1778593937897,45.45,80654.56,1.0,-0.02621,4e-05,2.23139]
[1778593938320,45.45,80653.19,1.0,-0.02626,4e-05,2.23457]
[1778593940334,45.45,80643.79,1.0,-0.02659,4e-05,2.25813]
[1778593945371,45.44,80650.78,1.0,-0.02631,4e-05,2.23831]
[1778593949410,45.43,80663.39,1.0,-0.02584,4e-05,2.20479]
[1778593954446,45.42,80672.18,1.0,-0.02545,4e-05,2.17647]
[1778593959481,45.42,80671.91,1.0,-0.02545,4e-05,2.1761]
[1778593963509,45.41,80660.64,1.0,-0.02584,4e-05,2.20375]
[1778593964625,45.41,80660.64,1.0,-0.02584,4e-05,2.20375]
[1778593964630,45.41,80660.64,1.0,-0.02584,4e-05,2.20375]
[1778593964631,45.41,80647.54,1.0,-0.02631,4e-05,2.23703]
[1778593969291,45.41,80645.07,1.0,-0.02639,4e-05,2.24243]
[1778593969337,45.4,80642.27,1.0,-0.02648,4e-05,2.24901]
[1778593974586,45.39,80646.35,1.0,-0.02631,4e-05,2.23693]
[1778593976110,45.39,80659.95,1.0,-0.0258,4e-05,2.20151]
[1778593976468,45.39,80659.95,1.0,-0.0258,4e-05,2.20151]
[1778593977067,45.39,80659.95,1.0,-0.0258,4e-05,2.20151]
[1778593978887,45.39,80662.21,1.0,-0.02572,4e-05,2.19553]
[1778593978894,45.39,80662.21,1.0,-0.02572,4e-05,2.19553]
[1778593986671,45.38,80660.93,1.0,-0.02574,4e-05,2.19687]
[1778593991720,45.37,80661.24,1.0,-0.02571,4e-05,2.19488]
[1778593993720,45.37,80675.98,1.0,-0.02518,4e-05,2.15721]
[1778593995177,45.37,80675.98,1.0,-0.02518,4e-05,2.15721]
[1778593995267,45.37,80702.54,1.0,-0.02425,3e-05,2.09105]
[1778593999467,45.37,80710.01,1.0,-0.024,3e-05,2.0727]
[1778593999761,45.37,80706.88,1.0,-0.0241,3e-05,2.08029]
[1778594004798,45.37,80702.95,1.0,-0.02423,3e-05,2.08963]
[1778594009833,45.36,80702.78,1.0,-0.02423,3e-05,2.08969]
[1778594014867,45.36,80703.56,1.0,-0.02415,3e-05,2.08283]
[1778594020448,45.36,80711.19,1.0,-0.02389,3e-05,2.06413]
[1778594019905,45.36,80727.16,1.0,-0.02336,3e-05,2.02558]
[1778594020909,45.36,80737.37,1.0,-0.02302,3e-05,2.00129]
[1778594025944,45.36,80731.69,1.0,-0.02321,3e-05,2.01523]
[1778594030254,45.37,80712.89,1.0,-0.02384,3e-05,2.06073]
[1778594035019,45.37,80722.3,1.0,-0.02353,3e-05,2.03805]
[1778594038073,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038163,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038264,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038274,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038286,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038297,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038313,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038334,45.37,80721.48,1.0,-0.02356,3e-05,2.04007]
[1778594038414,45.37,80667.33,1.0,-0.02543,4e-05,2.1736]
[1778594044080,45.36,80665.08,1.0,-0.02549,4e-05,2.17834]
[1778594046720,45.36,80663.92,1.0,-0.02553,4e-05,2.18086]
[1778594047105,45.36,80663.56,1.0,-0.02554,4e-05,2.18134]
[1778594052140,45.35,80656.55,1.0,-0.02577,4e-05,2.19799]
[1778594057181,45.34,80654.85,1.0,-0.02582,4e-05,2.2011]
[1778594062210,45.34,80651.18,1.0,-0.02593,4e-05,2.20922]
[1778594067245,45.33,80648.61,1.0,-0.02601,4e-05,2.21479]
[1778594072279,45.33,80655.67,1.0,-0.0257,4e-05,2.19199]
[1778594077315,45.33,80658.51,1.0,-0.0256,4e-05,2.18494]
[1778594081343,45.33,80647.18,1.0,-0.02601,4e-05,2.21383]
[1778594086378,45.33,80641.46,1.0,-0.02622,4e-05,2.22838]
[1778594091413,45.33,80643.74,1.0,-0.02613,4e-05,2.22241]
[1778594096449,45.33,80641.12,1.0,-0.02623,4e-05,2.22905]
[1778594101485,45.33,80637.16,1.0,-0.02637,4e-05,2.23917]
[1778594105514,45.33,80618.0,1.0,-0.02708,4e-05,2.28888]
[1778594106525,45.33,80604.74,1.0,-0.02758,4e-05,2.32374]
[1778594111555,45.32,80594.22,1.0,-0.02797,4e-05,2.35089]
[1778594112570,45.32,80583.8,1.0,-0.02838,4e-05,2.37869]
[1778594114588,45.32,80571.05,1.0,-0.02888,4e-05,2.41305]
[1778594118618,45.31,80588.02,1.0,-0.02819,4e-05,2.36573]
[1778594119623,45.31,80598.9,1.0,-0.02776,4e-05,2.33633]
[1778594124822,45.31,80606.79,1.0,-0.02745,4e-05,2.31452]
[1778594124917,45.31,80620.61,1.0,-0.02692,4e-05,2.27781]
[1778594130702,45.3,80618.69,1.0,-0.02699,4e-05,2.28211]
[1778594134995,45.3,80606.83,1.0,-0.02737,4e-05,2.30784]
[1778594137274,45.3,80584.6,1.0,-0.02822,4e-05,2.36676]
[1778594142785,45.29,80597.16,1.0,-0.02771,4e-05,2.33154]
[1778594147820,45.28,80599.13,1.0,-0.02762,4e-05,2.32526]
[1778594155100,45.28,80625.03,1.0,-0.02663,4e-05,2.25578]
[1778594156288,45.28,80625.03,1.0,-0.02663,4e-05,2.25578]
[1778594157596,45.27,80626.29,1.0,-0.02658,4e-05,2.25239]
[1778594157611,45.27,80626.29,1.0,-0.02658,4e-05,2.25239]
[1778594158901,45.27,80633.84,1.0,-0.0263,4e-05,2.23265]
[1778594159610,45.27,80633.84,1.0,-0.0263,4e-05,2.23265]
[1778594160276,45.27,80635.33,1.0,-0.02624,4e-05,2.22874]
[1778594162450,45.27,80656.81,1.0,-0.02546,4e-05,2.17379]
[1778594167469,45.27,80656.15,1.0,-0.02549,4e-05,2.17563]
[1778594167515,45.27,80637.7,1.0,-0.02615,4e-05,2.22275]
[1778594169012,45.27,80637.7,1.0,-0.02615,4e-05,2.2227]
[1778594169760,45.27,80631.01,1.0,-0.0264,4e-05,2.2399]
[1778594170613,45.27,80631.01,1.0,-0.0264,4e-05,2.2399]
[1778594171718,45.27,80632.08,1.0,-0.02636,4e-05,2.23705]
[1778594172232,45.27,80632.08,1.0,-0.02636,4e-05,2.23705]
[1778594172234,45.27,80622.33,1.0,-0.02672,4e-05,2.2623]
[1778594175774,45.27,80622.26,1.0,-0.02672,4e-05,2.26219]
[1778594177532,45.27,80621.78,1.0,-0.02673,4e-05,2.26332]
[1778594178111,45.27,80625.15,1.0,-0.0266,4e-05,2.25431]
[1778594178120,45.27,80625.15,1.0,-0.0266,4e-05,2.25431]
[1778594180088,45.27,80609.3,1.0,-0.02719,4e-05,2.29548]
[1778594181091,45.27,80599.4,1.0,-0.02757,4e-05,2.32151]
[1778594186126,45.26,80594.6,1.0,-0.02774,4e-05,2.33336]
[1778594188829,45.26,80598.99,1.0,-0.02756,4e-05,2.32116]
[1778594190067,45.26,80600.51,1.0,-0.0275,4e-05,2.31665]
[1778594195189,45.25,80580.1,1.0,-0.02821,4e-05,2.3648]
[1778594200225,45.24,80575.19,1.0,-0.02838,4e-05,2.3764]
[1778594205259,45.23,80564.51,1.0,-0.02878,4e-05,2.40372]
[1778594210412,45.22,80566.16,1.0,-0.02869,4e-05,2.39773]
[1778594210517,45.22,80548.64,1.0,-0.02939,4e-05,2.44582]
[1778594216341,45.21,80542.67,1.0,-0.02959,4e-05,2.45927]
[1778594219364,45.2,80532.29,1.0,-0.02999,4e-05,2.48674]
[1778594224400,45.19,80532.34,1.0,-0.02995,4e-05,2.484]
[1778594227421,45.18,80542.38,1.0,-0.02952,4e-05,2.4545]
[1778594230441,45.17,80532.57,1.0,-0.0299,4e-05,2.48043]
[1778594233463,45.16,80522.57,1.0,-0.03029,4e-05,2.50697]
[1778594237490,45.15,80530.88,1.0,-0.02992,4e-05,2.48156]
[1778594242527,45.14,80533.5,1.0,-0.02977,4e-05,2.47184]
[1778594247561,45.13,80532.65,1.0,-0.02978,4e-05,2.47189]
[1778594252597,45.11,80530.43,1.0,-0.02977,4e-05,2.47064]
[1778594254610,45.11,80521.09,1.0,-0.03015,4e-05,2.49591]
[1778594259646,45.1,80519.08,1.0,-0.03019,4e-05,2.49906]
[1778594264682,45.08,80536.59,1.0,-0.02943,4e-05,2.44722]
[1778594265687,45.08,80547.27,1.0,-0.029,4e-05,2.4177]
[1778594270723,45.07,80545.15,1.0,-0.02906,4e-05,2.42176]
[1778594275759,45.06,80527.83,1.0,-0.02973,4e-05,2.46757]
[1778594276767,45.06,80517.3,1.0,-0.03017,4e-05,2.49712]
[1778594278288,45.06,80517.37,1.0,-0.03015,4e-05,2.49592]
[1778594278303,45.06,80517.37,1.0,-0.03015,4e-05,2.49592]
[1778594278779,45.06,80519.03,1.0,-0.03008,4e-05,2.49125]
[1778594279649,45.06,80519.03,1.0,-0.03008,4e-05,2.49125]
[1778594279789,45.05,80517.17,1.0,-0.03015,4e-05,2.49599]
[1778594282777,45.05,80517.95,1.0,-0.0301,4e-05,2.49281]
[1778594282808,45.04,80517.24,1.0,-0.03012,4e-05,2.49383]
[1778594288470,45.03,80516.7,1.0,-0.0301,4e-05,2.49286]
[1778594291871,45.02,80508.36,1.0,-0.03043,4e-05,2.51491]
[1778594294898,45.01,80497.45,1.0,-0.03086,4e-05,2.5438]
[1778594299933,45.0,80501.1,1.0,-0.03067,4e-05,2.53111]
[1778594303962,44.99,80510.39,1.0,-0.03025,4e-05,2.50255]
[1778594308613,44.91,80485.05,1.0,-0.03111,4e-05,2.56045]
[1778594314033,44.77,80485.62,1.0,-0.0306,4e-05,2.52454]
[1778594319069,44.66,80484.88,1.0,-0.03032,4e-05,2.50573]
[1778594320625,44.63,80465.27,1.0,-0.03108,4e-05,2.55706]
[1778594326118,44.61,80465.69,1.0,-0.03101,4e-05,2.55186]
[1778594330147,44.6,80490.89,1.0,-0.02991,4e-05,2.47758]
[1778594335182,44.59,80483.18,1.0,-0.0302,4e-05,2.49715]
[1778594338824,44.53,80470.24,1.0,-0.03058,4e-05,2.52267]
[1778594340175,44.53,80477.62,1.0,-0.03026,4e-05,2.50102]
[1778594340553,44.53,80477.62,1.0,-0.03026,4e-05,2.50102]
[1778594340590,44.53,80486.0,1.0,-0.0299,4e-05,2.47666]
[1778594341101,44.53,80486.0,1.0,-0.0299,4e-05,2.47666]
[1778594341224,44.53,80486.0,1.0,-0.0299,4e-05,2.47666]
[1778594344344,44.52,80488.86,1.0,-0.02977,4e-05,2.46766]
[1778594344417,44.52,80489.87,1.0,-0.02972,4e-05,2.46437]
[1778594348894,44.51,80471.07,1.0,-0.03048,4e-05,2.51571]
[1778594350607,44.51,80457.98,1.0,-0.03103,4e-05,2.55297]
[1778594352741,44.5,80444.54,1.0,-0.03159,4e-05,2.59103]
[1778594354950,44.5,80402.96,1.0,-0.03345,5e-05,2.71442]
[1778594355328,44.46,80402.96,1.0,-0.03335,5e-05,2.70794]
[1778594356549,44.46,80393.5,1.0,-0.03379,5e-05,2.7367]
[1778594362908,44.41,80396.37,1.0,-0.03348,5e-05,2.71632]
[1778594364883,44.41,80391.75,1.0,-0.03369,5e-05,2.73022]
[1778594364949,44.41,80391.75,1.0,-0.03369,5e-05,2.73022]
[1778594365155,44.41,80391.75,1.0,-0.03369,5e-05,2.73022]
[1778594365490,44.41,80385.55,1.0,-0.03398,5e-05,2.74942]
[1778594365943,44.41,80385.55,1.0,-0.03398,5e-05,2.74942]
[1778594367813,44.41,80385.55,1.0,-0.03399,5e-05,2.74965]
[1778594367886,44.41,80385.55,1.0,-0.03399,5e-05,2.74965]
[1778594368493,44.41,80382.87,1.0,-0.03412,5e-05,2.75825]
[1778594368536,44.41,80391.23,1.0,-0.03373,5e-05,2.73283]
[1778594369928,44.41,80397.43,1.0,-0.03345,5e-05,2.71417]
[1778594372456,44.42,80415.99,1.0,-0.03255,4e-05,2.65369]
[1778594375478,44.42,80427.32,1.0,-0.03206,4e-05,2.62069]
[1778594378498,44.41,80435.67,1.0,-0.03166,4e-05,2.59384]
[1778594383533,44.4,80438.71,1.0,-0.03149,4e-05,2.58271]
[1778594385389,44.4,80438.17,1.0,-0.03151,4e-05,2.58426]
[1778594385549,44.4,80438.74,1.0,-0.03148,4e-05,2.58194]
[1778594389576,44.38,80450.53,1.0,-0.03093,4e-05,2.54508]
[1778594394632,44.37,80446.54,1.0,-0.03106,4e-05,2.55375]
[1778594397894,44.36,80442.91,1.0,-0.0312,4e-05,2.56314]
[1778594397902,44.36,80442.91,1.0,-0.0312,4e-05,2.56314]
[1778594398661,44.36,80440.05,1.0,-0.03131,4e-05,2.57051]
[1778594401680,44.35,80453.91,1.0,-0.0307,4e-05,2.52905]
[1778594403704,44.35,80438.52,1.0,-0.03135,4e-05,2.57339]
[1778594404710,44.35,80419.34,1.0,-0.0322,4e-05,2.62984]
[1778594405721,44.35,80399.07,1.0,-0.03311,5e-05,2.69065]
[1778594408756,44.34,80389.74,1.0,-0.03352,5e-05,2.71779]
[1778594413776,44.34,80385.63,1.0,-0.03372,5e-05,2.73041]
[1778594417808,44.34,80396.42,1.0,-0.0332,5e-05,2.69614]
[1778594418201,44.34,80396.42,1.0,-0.0332,5e-05,2.69614]
[1778594418884,44.34,80396.42,1.0,-0.0332,5e-05,2.69614]
[1778594418915,44.33,80413.52,1.0,-0.03241,4e-05,2.64421]
[1778594424853,44.32,80412.0,1.0,-0.03245,4e-05,2.64627]
[1778594427982,44.32,80407.1,1.0,-0.03266,5e-05,2.66043]
[1778594427874,44.32,80391.61,1.0,-0.03336,5e-05,2.70688]
[1778594428881,44.31,80384.07,1.0,-0.0337,5e-05,2.72947]
[1778594430895,44.31,80393.0,1.0,-0.03329,5e-05,2.70216]
[1778594432909,44.31,80399.52,1.0,-0.03293,5e-05,2.67701]
[1778594434926,44.31,80408.77,1.0,-0.0325,5e-05,2.64865]
[1778594436628,44.31,80413.17,1.0,-0.0323,4e-05,2.63525]
[1778594436938,44.31,80413.17,1.0,-0.0323,4e-05,2.63502]
[1778594438953,44.31,80428.71,1.0,-0.03162,4e-05,2.58955]
[1778594443986,44.32,80437.13,1.0,-0.03127,4e-05,2.56674]
[1778594448018,44.33,80449.5,1.0,-0.03077,4e-05,2.53275]
[1778594453050,44.35,80445.21,1.0,-0.03099,4e-05,2.54796]
[1778594458085,44.36,80440.36,1.0,-0.03124,4e-05,2.56477]
[1778594463121,44.37,80438.26,1.0,-0.03137,4e-05,2.57342]
[1778594467008,44.38,80453.03,1.0,-0.03076,4e-05,2.53194]
[1778594468157,44.39,80478.02,1.0,-0.02972,4e-05,2.46158]
[1778594469784,44.38,80496.59,1.0,-0.02894,4e-05,2.4089]
[1778594475206,44.38,80486.73,1.0,-0.02933,4e-05,2.43549]
[1778594478385,44.38,80488.47,1.0,-0.02927,4e-05,2.43083]
[1778594480513,44.38,80482.1,1.0,-0.02954,4e-05,2.44974]
[1778594484122,44.4,80485.0,1.0,-0.02945,4e-05,2.44363]
[1778594484151,44.4,80485.0,1.0,-0.02945,4e-05,2.44363]
[1778594484268,44.4,80490.84,1.0,-0.02922,4e-05,2.42789]
[1778594486173,44.4,80494.52,1.0,-0.02908,4e-05,2.4183]
[1778594486469,44.4,80494.52,1.0,-0.02908,4e-05,2.4183]
[1778594486560,44.41,80499.92,1.0,-0.02887,4e-05,2.40396]
[1778594490284,44.42,80503.05,1.0,-0.02878,4e-05,2.39781]
[1778594490388,44.42,80504.62,1.0,-0.02872,4e-05,2.39344]
[1778594493333,44.43,80515.25,1.0,-0.02827,4e-05,2.36135]
[1778594498367,44.45,80518.34,1.0,-0.02818,4e-05,2.35541]
[1778594503405,44.45,80512.94,1.0,-0.02842,4e-05,2.37194]
[1778594508440,44.46,80509.74,1.0,-0.02857,4e-05,2.3823]
[1778594513755,44.47,80512.84,1.0,-0.02846,4e-05,2.37496]
[1778594515495,44.47,80543.31,1.0,-0.02727,4e-05,2.29232]
[1778594517065,44.47,80543.31,1.0,-0.02727,4e-05,2.29232]
[1778594516502,44.47,80562.94,1.0,-0.02651,4e-05,2.23985]
[1778594517511,44.47,80564.41,1.0,-0.02646,4e-05,2.23592]
[1778594521829,44.47,80562.38,1.0,-0.02653,4e-05,2.24119]
[1778594521859,44.47,80560.14,1.0,-0.02662,4e-05,2.24707]
[1778594527579,44.47,80558.36,1.0,-0.02668,4e-05,2.25144]
[1778594533063,44.47,80559.69,1.0,-0.02663,4e-05,2.24772]
[1778594537656,44.46,80577.01,1.0,-0.02597,4e-05,2.20187]
[1778594538276,44.46,80577.01,1.0,-0.02597,4e-05,2.20187]
[1778594538663,44.46,80578.71,1.0,-0.02591,4e-05,2.19746]
[1778594543700,44.46,80579.77,1.0,-0.02587,4e-05,2.19483]
[1778594548734,44.47,80584.72,1.0,-0.02569,4e-05,2.18209]
[1778594553770,44.47,80577.93,1.0,-0.02589,4e-05,2.19507]
[1778594557099,44.47,80570.67,1.0,-0.02616,4e-05,2.21409]
[1778594557604,44.47,80570.06,1.0,-0.02618,4e-05,2.21569]
[1778594558165,44.47,80570.06,1.0,-0.02618,4e-05,2.21569]
[1778594558809,44.47,80554.53,1.0,-0.02677,4e-05,2.25669]
[1778594559619,44.47,80554.53,1.0,-0.02677,4e-05,2.25669]
[1778594560018,44.47,80554.53,1.0,-0.02677,4e-05,2.25669]
[1778594561834,44.47,80538.75,1.0,-0.02738,4e-05,2.29876]
[1778594564862,44.47,80527.34,1.0,-0.02783,4e-05,2.33041]
[1778594565870,44.47,80514.86,1.0,-0.02833,4e-05,2.36486]
[1778594570903,44.49,80513.75,1.0,-0.02844,4e-05,2.37216]
[1778594571713,44.49,80513.75,1.0,-0.02844,4e-05,2.37216]
[1778594571805,44.49,80513.75,1.0,-0.02844,4e-05,2.37216]
[1778594572049,44.49,80513.75,1.0,-0.02844,4e-05,2.37216]
[1778594572151,44.5,80502.88,1.0,-0.02889,4e-05,2.40309]
[1778594577952,44.52,80498.89,1.0,-0.02912,4e-05,2.41879]
[1778594578564,44.52,80498.89,1.0,-0.02912,4e-05,2.41879]
[1778594578960,44.53,80499.03,1.0,-0.02912,4e-05,2.41914]
[1778594583994,44.54,80496.94,1.0,-0.02926,4e-05,2.42864]
[1778594588023,44.56,80511.07,1.0,-0.02872,4e-05,2.39153]
[1778594593059,44.58,80505.47,1.0,-0.029,4e-05,2.41081]
[1778594598094,44.59,80490.27,1.0,-0.02968,4e-05,2.457]
[1778594603129,44.61,80491.05,1.0,-0.0297,4e-05,2.45871]
[1778594608166,44.63,80504.08,1.0,-0.02921,4e-05,2.42542]
[1778594610179,44.64,80487.98,1.0,-0.0299,4e-05,2.472]
[1778594615217,44.65,80488.66,1.0,-0.02985,4e-05,2.4674]
[1778594620864,44.67,80494.45,1.0,-0.02966,4e-05,2.45488]
[1778594625285,44.69,80485.91,1.0,-0.03006,4e-05,2.48213]
[1778594630935,44.7,80489.76,1.0,-0.02995,4e-05,2.47424]
[1778594636362,44.72,80486.61,1.0,-0.03013,4e-05,2.48695]
[1778594641397,44.74,80484.11,1.0,-0.03028,4e-05,2.49713]
[1778594646432,44.75,80487.3,1.0,-0.03019,4e-05,2.49114]
[1778594649068,44.75,80487.3,1.0,-0.03019,4e-05,2.49114]
[1778594649151,44.76,80485.74,1.0,-0.03028,4e-05,2.49682]
[1778594649831,44.76,80485.74,1.0,-0.03028,4e-05,2.49682]
[1778594649857,44.76,80482.67,1.0,-0.03042,4e-05,2.50619]
[1778594651857,44.77,80469.44,1.0,-0.03099,4e-05,2.54473]
[1778594653671,44.77,80433.49,1.0,-0.03258,4e-05,2.65102]
[1778594657023,44.78,80442.89,1.0,-0.03218,4e-05,2.62438]
[1778594662544,44.81,80453.2,1.0,-0.03181,4e-05,2.60013]
[1778594665566,44.85,80463.78,1.0,-0.03149,4e-05,2.57851]
[1778594669593,44.86,80474.33,1.0,-0.03106,4e-05,2.54995]
[1778594671220,44.87,80485.78,1.0,-0.03052,4e-05,2.51241]
[1778594675193,44.88,80508.08,1.0,-0.02963,4e-05,2.4517]
[1778594677213,44.89,80528.48,1.0,-0.02881,4e-05,2.39636]
[1778594679160,44.89,80517.89,1.0,-0.02926,4e-05,2.42655]
[1778594684699,44.91,80518.15,1.0,-0.02931,4e-05,2.42999]
[1778594689901,44.93,80519.27,1.0,-0.0293,4e-05,2.42967]
[1778594695519,44.94,80524.32,1.0,-0.02914,4e-05,2.41846]
[1778594700813,44.95,80535.97,1.0,-0.02869,4e-05,2.38776]
[1778594702086,44.95,80546.06,1.0,-0.02829,4e-05,2.36074]
[1778594703834,44.95,80559.17,1.0,-0.02778,4e-05,2.32559]
[1778594704841,44.96,80576.89,1.0,-0.0271,4e-05,2.27865]
[1778594705716,44.96,80576.89,1.0,-0.0271,4e-05,2.27865]
[1778594705950,44.98,80582.2,1.0,-0.02696,4e-05,2.269]
[1778594708869,44.96,80591.9,1.0,-0.02655,4e-05,2.24043]
[1778594713910,44.95,80608.03,1.0,-0.02593,4e-05,2.1965]
[1778594718944,44.95,80611.42,1.0,-0.0258,4e-05,2.18787]
[1778594723985,44.95,80620.45,1.0,-0.02548,4e-05,2.16489]
[1778594726264,44.95,80623.88,1.0,-0.02535,4e-05,2.15623]
[1778594726365,44.95,80608.68,1.0,-0.02591,4e-05,2.19521]
[1778594730031,44.95,80599.01,1.0,-0.02627,4e-05,2.22027]
[1778594735061,44.97,80605.75,1.0,-0.02599,4e-05,2.20013]
[1778594740096,44.97,80609.65,1.0,-0.02587,4e-05,2.19133]
[1778594745130,44.97,80612.84,1.0,-0.02575,4e-05,2.18326]
[1778594746131,44.97,80612.84,1.0,-0.02575,4e-05,2.18326]
[1778594746218,44.97,80622.11,1.0,-0.02542,4e-05,2.1596]
[1778594752183,44.98,80625.52,1.0,-0.0253,4e-05,2.15138]
[1778594754739,44.98,80628.81,1.0,-0.02518,4e-05,2.14322]
[1778594755090,44.98,80628.81,1.0,-0.02518,4e-05,2.14322]
[1778594755201,44.98,80636.77,1.0,-0.0249,4e-05,2.12326]
[1778594760189,44.98,80639.81,1.0,-0.0248,4e-05,2.11619]
[1778594760273,44.98,80642.16,1.0,-0.02472,4e-05,2.11049]
[1778594765275,44.99,80646.96,1.0,-0.02456,4e-05,2.09932]
[1778594770311,44.99,80633.65,1.0,-0.02504,4e-05,2.1335]
[1778594771479,44.99,80634.53,1.0,-0.02502,4e-05,2.13141]
[1778594772324,45.03,80635.27,1.0,-0.02509,4e-05,2.13656]
[1778594774931,45.11,80635.25,1.0,-0.02528,4e-05,2.15029]
[1778594777662,45.14,80646.71,1.0,-0.02497,4e-05,2.12815]
[1778594778366,45.14,80646.37,1.0,-0.02498,4e-05,2.12913]
[1778594783401,45.15,80641.97,1.0,-0.02514,4e-05,2.14085]
[1778594784912,45.15,80641.61,1.0,-0.02516,4e-05,2.14187]
[1778594784923,45.15,80641.61,1.0,-0.02516,4e-05,2.14187]
[1778594785416,45.15,80635.96,1.0,-0.02536,4e-05,2.15625]
[1778594785613,45.15,80635.96,1.0,-0.02536,4e-05,2.15625]
[1778594786227,45.15,80635.96,1.0,-0.02536,4e-05,2.15625]
[1778594786422,45.15,80629.17,1.0,-0.02561,4e-05,2.17357]
[1778594787901,45.15,80624.15,1.0,-0.02579,4e-05,2.18643]
[1778594787915,45.15,80624.15,1.0,-0.02579,4e-05,2.18643]
[1778594793670,45.28,80629.65,1.0,-0.02588,4e-05,2.19196]
[1778594794687,45.32,80631.72,1.0,-0.02589,4e-05,2.19272]
[1778594795316,45.32,80631.72,1.0,-0.02589,4e-05,2.19272]
[1778594795417,45.35,80643.36,1.0,-0.02556,4e-05,2.16911]
[1778594796113,45.35,80643.36,1.0,-0.02556,4e-05,2.16911]
[1778594796193,45.35,80645.1,1.0,-0.02549,4e-05,2.16478]
[1778594800213,45.35,80645.56,1.0,-0.02548,4e-05,2.16376]
[1778594800281,45.35,80644.45,1.0,-0.02552,4e-05,2.16671]
[1778594805554,45.53,80649.72,1.0,-0.02577,4e-05,2.18464]
[1778594810590,45.66,80650.01,1.0,-0.02611,4e-05,2.20865]
[1778594811786,45.66,80650.01,1.0,-0.02611,4e-05,2.20865]
[1778594812242,45.67,80650.38,1.0,-0.02611,4e-05,2.20887]
[1778594813091,45.67,80650.38,1.0,-0.02611,4e-05,2.20887]
[1778594813183,45.67,80647.01,1.0,-0.02624,4e-05,2.21748]
[1778594813779,45.67,80647.01,1.0,-0.02624,4e-05,2.21748]
[1778594814304,45.67,80647.01,1.0,-0.02624,4e-05,2.21748]
[1778594818649,45.67,80634.11,1.0,-0.02672,4e-05,2.25111]
[1778594822315,45.69,80648.65,1.0,-0.02622,4e-05,2.21633]
[1778594827718,45.7,80646.21,1.0,-0.02635,4e-05,2.22544]
[1778594832754,45.72,80646.71,1.0,-0.02637,4e-05,2.22699]
[1778594837789,45.76,80653.72,1.0,-0.02623,4e-05,2.21727]
[1778594842824,45.78,80650.41,1.0,-0.02639,4e-05,2.22865]
[1778594847859,45.8,80652.82,1.0,-0.02635,4e-05,2.2254]
[1778594852896,45.81,80659.74,1.0,-0.02608,4e-05,2.2058]
[1778594857930,45.83,80659.13,1.0,-0.02615,4e-05,2.21033]
[1778594861262,45.84,80681.1,1.0,-0.02538,4e-05,2.15675]
[1778594862055,45.84,80681.1,1.0,-0.02538,4e-05,2.15675]
[1778594862431,45.84,80684.86,1.0,-0.02525,4e-05,2.14725]
[1778594866156,45.84,80683.73,1.0,-0.02528,4e-05,2.14978]
[1778594866205,45.84,80670.03,1.0,-0.02577,4e-05,2.18375]
[1778594867658,45.84,80670.03,1.0,-0.02577,4e-05,2.18375]
[1778594868480,45.84,80670.03,1.0,-0.02577,4e-05,2.18375]
[1778594868484,45.83,80667.21,1.0,-0.02586,4e-05,2.19045]
[1778594868945,45.83,80667.21,1.0,-0.02586,4e-05,2.19045]
[1778594869046,45.83,80667.08,1.0,-0.02587,4e-05,2.19078]
[1778594870182,45.83,80667.08,1.0,-0.02587,4e-05,2.19078]
[1778594870253,45.83,80667.07,1.0,-0.02586,4e-05,2.19037]
[1778594873979,45.83,80666.71,1.0,-0.02587,4e-05,2.19084]
[1778594874074,45.83,80648.94,1.0,-0.02651,4e-05,2.23585]
[1778594877081,45.82,80657.29,1.0,-0.02619,4e-05,2.21365]
[1778594882001,45.82,80658.68,1.0,-0.02613,4e-05,2.20911]
[1778594882117,45.82,80652.35,1.0,-0.02636,4e-05,2.225]
[1778594883125,45.82,80652.35,1.0,-0.02636,4e-05,2.225]
[1778594883131,45.81,80651.5,1.0,-0.02638,4e-05,2.2269]
[1778594884963,45.81,80651.19,1.0,-0.02639,4e-05,2.22739]
[1778594885137,45.81,80651.73,1.0,-0.02637,4e-05,2.22574]
[1778594890173,45.8,80651.36,1.0,-0.02636,4e-05,2.2253]
[1778594895208,45.8,80648.55,1.0,-0.02644,4e-05,2.23109]
[1778594900244,45.79,80641.87,1.0,-0.02667,4e-05,2.24676]
[1778594905279,45.78,80639.0,1.0,-0.02675,4e-05,2.25253]
[1778594908300,45.77,80628.88,1.0,-0.02712,4e-05,2.27822]
[1778594911322,45.78,80617.04,1.0,-0.02753,4e-05,2.3055]
[1778594916362,45.79,80606.65,1.0,-0.02795,4e-05,2.33459]
[1778594917366,45.79,80595.51,1.0,-0.02839,4e-05,2.36426]
[1778594919381,45.79,80604.51,1.0,-0.02802,4e-05,2.33922]
[1778594920794,45.78,80603.85,1.0,-0.02804,4e-05,2.34049]
[1778594920807,45.78,80603.85,1.0,-0.02804,4e-05,2.34049]
[1778594921392,45.78,80604.21,1.0,-0.02801,4e-05,2.33856]
[1778594924435,45.77,80595.11,1.0,-0.02835,4e-05,2.36181]
[1778594925195,45.77,80595.11,1.0,-0.02835,4e-05,2.36181]
[1778594925431,45.77,80554.39,1.0,-0.02997,4e-05,2.47197]
[1778594925987,45.77,80554.39,1.0,-0.02997,4e-05,2.47197]
[1778594926439,45.77,80515.48,1.0,-0.03158,4e-05,2.58047]
[1778594931466,45.76,80513.14,1.0,-0.03165,4e-05,2.58512]
[1778594936502,45.65,80514.41,1.0,-0.0313,4e-05,2.56168]
[1778594939524,45.52,80534.32,1.0,-0.0301,4e-05,2.48044]
[1778594943554,45.51,80544.27,1.0,-0.02965,4e-05,2.45009]
[1778594945565,45.5,80552.81,1.0,-0.0293,4e-05,2.42592]
[1778594946209,45.5,80552.81,1.0,-0.0293,4e-05,2.42592]
[1778594946573,45.5,80550.55,1.0,-0.02937,4e-05,2.43086]
[1778594951607,45.48,80556.64,1.0,-0.02908,4e-05,2.4111]
[1778594956644,45.46,80561.49,1.0,-0.02884,4e-05,2.39495]
[1778594961678,45.45,80567.35,1.0,-0.02857,4e-05,2.37624]
[1778594963771,45.45,80573.65,1.0,-0.02831,4e-05,2.35872]
[1778594963781,45.45,80573.65,1.0,-0.02831,4e-05,2.35872]
[1778594963856,45.44,80574.41,1.0,-0.02828,4e-05,2.35616]
[1778594969734,45.43,80575.21,1.0,-0.0282,4e-05,2.35092]
[1778594974769,45.41,80575.72,1.0,-0.02809,4e-05,2.34195]
[1778594979805,45.4,80578.62,1.0,-0.02794,4e-05,2.33166]
[1778594984846,45.39,80585.64,1.0,-0.02763,4e-05,2.3105]
[1778594986031,45.39,80585.64,1.0,-0.02763,4e-05,2.3105]
[1778594986124,45.38,80603.96,1.0,-0.02693,4e-05,2.26178]
[1778594989861,45.38,80603.19,1.0,-0.02694,4e-05,2.26266]
[1778594990310,45.38,80603.19,1.0,-0.02694,4e-05,2.26266]
[1778594991264,45.38,80602.85,1.0,-0.02695,4e-05,2.26317]
[1778594991517,45.37,80602.89,1.0,-0.02694,4e-05,2.26268]
[1778594993539,45.37,80593.58,1.0,-0.02728,4e-05,2.28636]
[1778594995983,45.36,80600.05,1.0,-0.02703,4e-05,2.26853]
[1778594996024,45.36,80599.54,1.0,-0.02704,4e-05,2.26947]
[1778594999226,45.36,80599.1,1.0,-0.02704,4e-05,2.26985]
[1778594999311,45.36,80599.02,1.0,-0.02704,4e-05,2.26967]
[1778595003937,45.35,80605.47,1.0,-0.02678,4e-05,2.25125]
[1778595004038,45.35,80605.53,1.0,-0.02677,4e-05,2.25072]
[1778595005132,45.35,80605.53,1.0,-0.02677,4e-05,2.25072]
[1778595005215,45.34,80604.73,1.0,-0.02679,4e-05,2.25245]
[1778595011034,45.33,80604.66,1.0,-0.02677,4e-05,2.25052]
[1778595016062,45.32,80605.55,1.0,-0.02671,4e-05,2.24649]
[1778595021100,45.31,80601.22,1.0,-0.02685,4e-05,2.25605]
[1778595022008,45.31,80601.22,1.0,-0.02685,4e-05,2.25605]
[1778595022109,45.31,80600.96,1.0,-0.02685,4e-05,2.25637]
[1778595023102,45.31,80600.96,1.0,-0.02685,4e-05,2.25637]
[1778595023203,45.31,80600.54,1.0,-0.02686,4e-05,2.25712]
[1778595029154,45.3,80591.99,1.0,-0.02715,4e-05,2.27737]
[1778595032174,45.29,80580.0,1.0,-0.02754,4e-05,2.30291]
[1778595037210,45.28,80581.5,1.0,-0.02745,4e-05,2.29684]
[1778595042245,45.27,80580.77,1.0,-0.02745,4e-05,2.2967]
[1778595047280,45.26,80578.08,1.0,-0.02753,4e-05,2.30187]
[1778595052315,45.26,80572.93,1.0,-0.02773,4e-05,2.31607]
[1778595057632,45.27,80571.96,1.0,-0.0278,4e-05,2.32045]
[1778595059275,45.28,80570.49,1.0,-0.02787,4e-05,2.32528]
[1778595059363,45.28,80557.22,1.0,-0.02839,4e-05,2.36142]
[1778595059901,45.28,80557.22,1.0,-0.02839,4e-05,2.36142]
[1778595061328,45.28,80559.87,1.0,-0.02829,4e-05,2.35465]
[1778595061413,45.28,80558.64,1.0,-0.02835,4e-05,2.35837]
[1778595063412,45.28,80556.77,1.0,-0.02843,4e-05,2.36382]
[1778595063441,45.29,80557.15,1.0,-0.02842,4e-05,2.36318]
[1778595065453,45.29,80557.22,1.0,-0.02843,4e-05,2.36384]
[1778595067515,45.3,80557.36,1.0,-0.02845,4e-05,2.36517]
[1778595067559,45.3,80565.18,1.0,-0.02815,4e-05,2.34491]
[1778595068111,45.3,80565.18,1.0,-0.02815,4e-05,2.34491]
[1778595068380,45.3,80565.18,1.0,-0.02815,4e-05,2.34491]
[1778595068468,45.31,80570.54,1.0,-0.02795,4e-05,2.3314]
[1778595073465,45.3,80581.14,1.0,-0.02753,4e-05,2.30238]
[1778595076486,45.3,80591.59,1.0,-0.02712,4e-05,2.27366]
[1778595081522,45.29,80596.72,1.0,-0.0269,4e-05,2.25859]
[1778595086564,45.28,80594.06,1.0,-0.02698,4e-05,2.26394]
[1778595089582,45.28,80570.38,1.0,-0.02787,4e-05,2.32565]
[1778595094617,45.26,80573.23,1.0,-0.02767,4e-05,2.31086]
[1778595099651,45.25,80573.1,1.0,-0.02765,4e-05,2.30926]
[1778595104692,45.24,80575.36,1.0,-0.02753,4e-05,2.30128]
[1778595106710,45.24,80566.0,1.0,-0.02789,4e-05,2.32588]
[1778595111738,45.23,80563.96,1.0,-0.02793,4e-05,2.3285]
[1778595116774,45.21,80572.49,1.0,-0.02757,4e-05,2.30367]
[1778595121809,45.2,80575.21,1.0,-0.02744,4e-05,2.29467]
[1778595126844,45.2,80571.48,1.0,-0.02756,4e-05,2.30277]
[1778595131879,45.19,80571.62,1.0,-0.02753,4e-05,2.30059]
[1778595136916,45.18,80576.88,1.0,-0.0273,4e-05,2.28491]
[1778595141951,45.17,80576.94,1.0,-0.02727,4e-05,2.28309]
[1778595146984,45.16,80579.48,1.0,-0.02715,4e-05,2.27468]
[1778595151013,45.15,80591.44,1.0,-0.02663,4e-05,2.2371]
[1778595156050,45.14,80589.67,1.0,-0.02667,4e-05,2.24032]
[1778595161551,45.14,80592.38,1.0,-0.02655,4e-05,2.23213]
[1778595163101,45.13,80620.59,1.0,-0.0255,4e-05,2.15872]
[1778595164776,45.13,80633.91,1.0,-0.02502,4e-05,2.12478]
[1778595167569,45.13,80617.74,1.0,-0.0256,4e-05,2.16544]
[1778595173171,45.13,80618.59,1.0,-0.02556,4e-05,2.16251]
[1778595179218,45.12,80616.17,1.0,-0.02563,4e-05,2.16775]
[1778595180979,45.12,80613.82,1.0,-0.02572,4e-05,2.1736]
[1778595181680,45.12,80613.82,1.0,-0.02572,4e-05,2.1736]
[1778595185734,45.1,80629.57,1.0,-0.0251,4e-05,2.13058]
[1778595187275,45.1,80638.35,1.0,-0.02479,4e-05,2.10845]
[1778595189288,45.1,80650.57,1.0,-0.02436,3e-05,2.07795]
[1778595193315,45.1,80665.18,1.0,-0.02385,3e-05,2.04203]
[1778595196338,45.1,80677.24,1.0,-0.02344,3e-05,2.0129]
[1778595201372,45.1,80672.34,1.0,-0.02362,3e-05,2.02515]
[1778595206407,45.11,80676.12,1.0,-0.02349,3e-05,2.01633]
[1778595211443,45.11,80677.76,1.0,-0.02339,3e-05,2.00814]
[1778595216478,45.11,80674.96,1.0,-0.02349,3e-05,2.01531]
[1778595221513,45.11,80683.04,1.0,-0.02323,3e-05,1.99629]
[1778595225542,45.12,80670.35,1.0,-0.02366,3e-05,2.02727]
[1778595226549,45.12,80654.97,1.0,-0.02419,3e-05,2.06492]
[1778595231586,45.12,80657.65,1.0,-0.02409,3e-05,2.05827]
[1778595236621,45.12,80654.91,1.0,-0.02419,3e-05,2.0649]
[1778595241655,45.12,80661.91,1.0,-0.02395,3e-05,2.04767]
[1778595246690,45.12,80668.51,1.0,-0.02372,3e-05,2.03166]
[1778595251725,45.12,80675.92,1.0,-0.02347,3e-05,2.01397]
[1778595254748,45.12,80699.07,1.0,-0.0227,3e-05,1.9589]
[1778595255755,45.12,80688.98,1.0,-0.02304,3e-05,1.98299]
[1778595260063,45.12,80692.58,1.0,-0.02293,3e-05,1.97489]
[1778595260108,45.12,80692.58,1.0,-0.02293,3e-05,1.97489]
[1778595260790,45.12,80692.56,1.0,-0.02293,3e-05,1.97506]
[1778595261081,45.12,80692.56,1.0,-0.02293,3e-05,1.97506]
[1778595261797,45.12,80692.29,1.0,-0.02294,3e-05,1.97583]
[1778595264475,45.13,80690.51,1.0,-0.023,3e-05,1.98032]
[1778595264817,45.13,80690.52,1.0,-0.023,3e-05,1.98041]
[1778595269852,45.13,80685.82,1.0,-0.02317,3e-05,1.9922]
[1778595274888,45.13,80687.84,1.0,-0.02306,3e-05,1.98327]
[1778595279922,45.14,80686.63,1.0,-0.02311,3e-05,1.98672]
[1778595282943,45.14,80694.54,1.0,-0.02285,3e-05,1.96824]
[1778595284957,45.14,80693.77,1.0,-0.02288,3e-05,1.97035]
[1778595288986,45.14,80684.4,1.0,-0.0232,3e-05,1.9932]
[1778595294020,45.14,80684.04,1.0,-0.02321,3e-05,1.99456]
[1778595299055,45.15,80682.26,1.0,-0.02328,3e-05,1.99929]
[1778595304102,45.15,80681.06,1.0,-0.02333,3e-05,2.00264]
[1778595309136,45.15,80682.04,1.0,-0.0233,3e-05,2.00074]
[1778595314170,45.16,80684.0,1.0,-0.02324,3e-05,1.9965]
[1778595319208,45.16,80687.89,1.0,-0.02312,3e-05,1.98776]
[1778595324244,45.16,80681.22,1.0,-0.02335,3e-05,2.00432]
[1778595329278,45.16,80680.77,1.0,-0.02337,3e-05,2.00586]
[1778595334313,45.17,80681.63,1.0,-0.0233,3e-05,1.99965]
[1778595335973,45.17,80665.67,1.0,-0.02384,3e-05,2.0384]
[1778595341363,45.17,80662.88,1.0,-0.02394,3e-05,2.04529]
[1778595344384,45.17,80679.55,1.0,-0.02338,3e-05,2.00523]
[1778595349430,45.17,80682.7,1.0,-0.02328,3e-05,1.99809]
[1778595352442,45.17,80691.43,1.0,-0.02299,3e-05,1.97752]
[1778595356468,45.18,80700.97,1.0,-0.02268,3e-05,1.95549]
[1778595361509,45.18,80707.11,1.0,-0.02249,3e-05,1.94187]
[1778595367546,45.19,80712.4,1.0,-0.02234,3e-05,1.9307]
[1778595372583,45.2,80723.5,1.0,-0.022,3e-05,1.9059]
[1778595377618,45.22,80721.79,1.0,-0.0221,3e-05,1.91341]
[1778595380639,45.24,80709.72,1.0,-0.02255,3e-05,1.94601]
[1778595385674,45.26,80709.05,1.0,-0.0226,3e-05,1.94997]
[1778595388343,45.26,80702.95,1.0,-0.02281,3e-05,1.96468]
[1778595389000,45.26,80702.95,1.0,-0.02281,3e-05,1.96468]
[1778595389094,45.27,80681.22,1.0,-0.02355,3e-05,2.01809]
[1778595394738,45.27,80674.52,1.0,-0.02373,3e-05,2.02984]
[1778595399781,45.27,80673.47,1.0,-0.02377,3e-05,2.03252]
[1778595400466,45.27,80673.47,1.0,-0.02377,3e-05,2.03252]
[1778595400783,45.27,80672.29,1.0,-0.02381,3e-05,2.0354]
[1778595403805,45.27,80658.01,1.0,-0.0243,3e-05,2.07032]
[1778595408840,45.27,80661.71,1.0,-0.02417,3e-05,2.06118]
[1778595413875,45.27,80662.8,1.0,-0.02414,3e-05,2.05849]
[1778595418910,45.27,80662.46,1.0,-0.02415,3e-05,2.05933]
[1778595423946,45.27,80662.86,1.0,-0.02414,3e-05,2.0584]
[1778595425958,45.31,80645.61,1.0,-0.02484,4e-05,2.10839]
[1778595428858,45.31,80649.1,1.0,-0.02472,4e-05,2.09956]
[1778595428981,45.31,80649.99,1.0,-0.02468,4e-05,2.09728]
[1778595430994,45.31,80641.96,1.0,-0.02497,4e-05,2.11712]
[1778595433008,45.31,80623.83,1.0,-0.02563,4e-05,2.16339]
[1778595438047,45.31,80614.5,1.0,-0.02595,4e-05,2.18634]
[1778595443079,45.31,80609.28,1.0,-0.02615,4e-05,2.1998]
[1778595444724,45.31,80609.16,1.0,-0.02615,4e-05,2.19994]
[1778595445092,45.31,80608.08,1.0,-0.02619,4e-05,2.20254]
[1778595450129,45.3,80608.57,1.0,-0.02616,4e-05,2.20042]
[1778595452143,45.3,80615.07,1.0,-0.02586,4e-05,2.17859]
[1778595454156,45.3,80624.79,1.0,-0.0255,4e-05,2.15367]
[1778595456015,45.3,80629.95,1.0,-0.02531,4e-05,2.14056]
[1778595456022,45.3,80629.95,1.0,-0.02531,4e-05,2.14056]
[1778595456169,45.3,80626.66,1.0,-0.02543,4e-05,2.1488]
[1778595461205,45.46,80619.23,1.0,-0.02611,4e-05,2.19659]
[1778595466891,45.48,80614.87,1.0,-0.02634,4e-05,2.21241]
[1778595471274,45.51,80623.67,1.0,-0.02607,4e-05,2.19399]
[1778595476961,45.54,80622.69,1.0,-0.02618,4e-05,2.20178]
[1778595482352,45.57,80622.38,1.0,-0.02629,4e-05,2.20885]
[1778595485996,45.58,80657.35,1.0,-0.02505,4e-05,2.12276]
[1778595491415,45.58,80657.2,1.0,-0.02505,4e-05,2.12264]
[1778595496725,45.58,80656.77,1.0,-0.02506,4e-05,2.12321]
[1778595502492,45.57,80655.76,1.0,-0.02508,4e-05,2.12479]
[1778595507527,45.57,80656.14,1.0,-0.02506,4e-05,2.12328]
[1778595512562,45.57,80650.39,1.0,-0.0252,4e-05,2.13222]
[1778595517597,45.62,80650.22,1.0,-0.02534,4e-05,2.14211]
[1778595522702,45.64,80643.61,1.0,-0.02562,4e-05,2.16136]
[1778595523716,45.64,80647.4,1.0,-0.02549,4e-05,2.15246]
[1778595523728,45.64,80647.4,1.0,-0.02549,4e-05,2.15246]
[1778595523802,45.64,80647.43,1.0,-0.0255,4e-05,2.15304]
[1778595526660,45.64,80655.54,1.0,-0.02521,4e-05,2.13305]
[1778595530502,45.64,80658.77,1.0,-0.02509,4e-05,2.12463]
[1778595530509,45.64,80658.77,1.0,-0.02509,4e-05,2.12463]
[1778595530689,45.64,80655.45,1.0,-0.02521,4e-05,2.13278]
[1778595535724,45.64,80659.29,1.0,-0.02506,4e-05,2.12251]
[1778595540759,45.63,80666.63,1.0,-0.0248,4e-05,2.10379]
[1778595545794,45.63,80665.61,1.0,-0.02483,4e-05,2.10585]
[1778595546808,45.63,80665.61,1.0,-0.02483,4e-05,2.10585]
[1778595546957,45.63,80684.63,1.0,-0.02416,3e-05,2.05911]
[1778595547606,45.63,80684.63,1.0,-0.02416,3e-05,2.05911]
[1778595547810,45.63,80684.63,1.0,-0.02416,3e-05,2.05902]
[1778595548817,45.63,80703.77,1.0,-0.02351,3e-05,2.01285]
[1778595553855,45.64,80735.99,1.0,-0.02247,3e-05,1.93778]
[1778595558891,45.65,80741.27,1.0,-0.02233,3e-05,1.9283]
[1778595563926,45.67,80736.77,1.0,-0.02251,3e-05,1.94118]
[1778595568964,45.67,80736.85,1.0,-0.02252,3e-05,1.94179]
[1778595574000,45.69,80740.44,1.0,-0.02239,3e-05,1.93128]
[1778595576013,45.69,80749.05,1.0,-0.02212,3e-05,1.91179]
[1778595581047,45.69,80743.97,1.0,-0.02229,3e-05,1.92467]
[1778595586082,45.73,80749.96,1.0,-0.02218,3e-05,1.91679]
[1778595591119,45.74,80746.87,1.0,-0.0223,3e-05,1.92484]
[1778595594140,45.74,80755.83,1.0,-0.02202,3e-05,1.9048]
[1778595599173,45.75,80774.22,1.0,-0.02146,3e-05,1.86423]
[1778595604207,45.75,80774.41,1.0,-0.02147,3e-05,1.86517]
[1778595609242,45.76,80775.53,1.0,-0.02146,3e-05,1.86409]
[1778595614285,45.77,80774.19,1.0,-0.02152,3e-05,1.86847]
[1778595615288,45.77,80759.59,1.0,-0.02198,3e-05,1.90182]
[1778595620320,45.78,80759.11,1.0,-0.02201,3e-05,1.90393]
[1778595625355,45.79,80758.93,1.0,-0.02203,3e-05,1.90544]
[1778595630389,45.79,80758.52,1.0,-0.02205,3e-05,1.90743]
[1778595635425,45.8,80762.73,1.0,-0.02189,3e-05,1.89442]
[1778595640460,45.8,80757.45,1.0,-0.02207,3e-05,1.90754]
[1778595645496,45.81,80751.96,1.0,-0.02226,3e-05,1.92113]
[1778595650531,45.82,80752.99,1.0,-0.02224,3e-05,1.91969]
[1778595656573,45.82,80753.24,1.0,-0.02224,3e-05,1.92022]
[1778595661609,45.83,80753.0,1.0,-0.02226,3e-05,1.92168]
[1778595663645,45.83,80763.45,1.0,-0.02194,3e-05,1.89812]
[1778595668663,45.84,80763.91,1.0,-0.02194,3e-05,1.8982]
[1778595672691,45.84,80776.08,1.0,-0.02157,3e-05,1.87153]
[1778595676720,45.85,80758.98,1.0,-0.02212,3e-05,1.91148]
[1778595678386,45.85,80768.46,1.0,-0.02183,3e-05,1.89006]
[1778595683785,45.86,80775.45,1.0,-0.02163,3e-05,1.8756]
[1778595688810,45.87,80779.68,1.0,-0.02151,3e-05,1.86742]
[1778595693844,45.87,80769.0,1.0,-0.02181,3e-05,1.8884]
[1778595697873,45.88,80778.09,1.0,-0.02154,3e-05,1.86884]
[1778595702908,45.89,80780.54,1.0,-0.02149,3e-05,1.86472]
[1778595706291,45.89,80789.66,1.0,-0.02122,3e-05,1.84515]
[1778595711972,45.91,80792.76,1.0,-0.02115,3e-05,1.84016]
[1778595717007,45.92,80791.52,1.0,-0.02121,3e-05,1.84453]
[1778595722046,45.93,80797.23,1.0,-0.02106,3e-05,1.83349]
[1778595726331,45.93,80820.07,1.0,-0.02039,3e-05,1.78475]
[1778595731118,45.95,80808.36,1.0,-0.02077,3e-05,1.81231]
[1778595736155,45.96,80806.49,1.0,-0.02085,3e-05,1.81817]
[1778595741192,45.97,80803.45,1.0,-0.02096,3e-05,1.82654]
[1778595746227,45.98,80804.43,1.0,-0.02095,3e-05,1.82602]
[1778595751263,45.99,80802.44,1.0,-0.02099,3e-05,1.82762]
[1778595757190,45.99,80802.14,1.0,-0.02101,3e-05,1.8289]
[1778595762342,46.01,80801.65,1.0,-0.02106,3e-05,1.83279]
[1778595763244,46.01,80801.65,1.0,-0.02106,3e-05,1.83279]
[1778595763249,46.01,80801.65,1.0,-0.02106,3e-05,1.83279]
[1778595763349,46.01,80801.31,1.0,-0.02107,3e-05,1.83385]
[1778595764356,46.01,80789.04,1.0,-0.02145,3e-05,1.86146]
[1778595768384,46.02,80780.41,1.0,-0.02173,3e-05,1.88187]
[1778595773420,46.03,80790.78,1.0,-0.02143,3e-05,1.85972]
[1778595778454,46.03,80797.25,1.0,-0.02125,3e-05,1.84669]
[1778595783489,46.04,80793.84,1.0,-0.02137,3e-05,1.85571]
[1778595786510,46.05,80780.19,1.0,-0.02181,3e-05,1.88714]
[1778595791546,46.05,80787.82,1.0,-0.02158,3e-05,1.87111]
[1778595796580,46.06,80786.58,1.0,-0.02164,3e-05,1.87515]
[1778595801615,46.07,80784.01,1.0,-0.02174,3e-05,1.88213]
[1778595806651,46.08,80786.63,1.0,-0.02167,3e-05,1.87748]
[1778595811686,46.08,80786.84,1.0,-0.02163,3e-05,1.87371]
[1778595815714,46.09,80777.46,1.0,-0.02194,3e-05,1.89582]
[1778595820750,46.1,80775.78,1.0,-0.02201,3e-05,1.90068]
[1778595825784,46.1,80774.87,1.0,-0.02205,3e-05,1.9038]
[1778595830821,46.11,80793.98,1.0,-0.02147,3e-05,1.86203]
[1778595835854,46.12,80798.45,1.0,-0.02135,3e-05,1.85358]
[1778595840890,46.13,80797.98,1.0,-0.02139,3e-05,1.85617]
[1778595845925,46.14,80789.64,1.0,-0.02167,3e-05,1.87637]
[1778595850963,46.14,80785.45,1.0,-0.02181,3e-05,1.88683]
[1778595855996,46.15,80785.04,1.0,-0.02185,3e-05,1.88931]
[1778595862037,46.16,80777.79,1.0,-0.02209,3e-05,1.90713]
[1778595864051,46.17,80763.68,1.0,-0.02255,3e-05,1.93985]
[1778595866066,46.17,80772.8,1.0,-0.02226,3e-05,1.91929]
[1778595871100,46.17,80767.72,1.0,-0.02239,3e-05,1.92733]
[1778595876135,46.18,80766.68,1.0,-0.02243,3e-05,1.9306]
[1778595880163,46.18,80778.1,1.0,-0.02208,3e-05,1.90526]
[1778595885198,46.19,80770.14,1.0,-0.02235,3e-05,1.92445]
[1778595890233,46.19,80771.32,1.0,-0.02232,3e-05,1.92271]
[1778595895269,46.2,80771.89,1.0,-0.02232,3e-05,1.92234]
[1778595900314,46.21,80773.16,1.0,-0.02229,3e-05,1.92041]
[1778595905352,46.21,80776.42,1.0,-0.0222,3e-05,1.914]
[1778595910381,46.22,80788.83,1.0,-0.02183,3e-05,1.88696]
[1778595913405,46.22,80804.97,1.0,-0.02134,3e-05,1.85166]
[1778595918442,46.25,80803.67,1.0,-0.02144,3e-05,1.85888]
[1778595923473,46.29,80810.14,1.0,-0.02134,3e-05,1.85166]
[1778595928508,46.34,80810.64,1.0,-0.02142,3e-05,1.85755]
[1778595931528,46.34,80798.9,1.0,-0.02174,3e-05,1.88012]
[1778595936564,46.35,80798.05,1.0,-0.02178,3e-05,1.88325]
[1778595940592,46.36,80769.91,1.0,-0.02269,3e-05,1.94817]
[1778595945627,46.36,80767.93,1.0,-0.02276,3e-05,1.95342]
[1778595949655,46.36,80779.13,1.0,-0.02241,3e-05,1.92833]
[1778595953683,46.37,80787.49,1.0,-0.02215,3e-05,1.91002]
[1778595958718,46.37,80792.47,1.0,-0.02201,3e-05,1.89981]
[1778595963753,46.38,80791.72,1.0,-0.02205,3e-05,1.90264]
[1778595968788,46.39,80790.77,1.0,-0.0221,3e-05,1.9059]
[1778595973822,46.39,80790.68,1.0,-0.02211,3e-05,1.90714]
[1778595978859,46.4,80790.24,1.0,-0.02214,3e-05,1.90918]
[1778595981879,46.4,80800.24,1.0,-0.02184,3e-05,1.8873]
[1778595986914,46.41,80794.28,1.0,-0.02204,3e-05,1.90191]
[1778595990588,46.42,80778.81,1.0,-0.02254,3e-05,1.93792]
[1778595994222,46.42,80762.75,1.0,-0.02301,3e-05,1.97078]
[1778595995531,46.42,80762.75,1.0,-0.02301,3e-05,1.97078]
[1778595995571,46.43,80751.53,1.0,-0.02341,3e-05,1.99878]
[1778596000239,46.43,80758.81,1.0,-0.02317,3e-05,1.98196]
[1778596000671,46.43,80754.15,1.0,-0.02332,3e-05,1.9929]
[1778596006320,46.43,80753.58,1.0,-0.02335,3e-05,1.99448]
[1778596006392,46.43,80754.91,1.0,-0.0233,3e-05,1.99141]
[1778596012093,46.44,80749.68,1.0,-0.02348,3e-05,2.00392]
[1778596017127,46.44,80752.83,1.0,-0.02338,3e-05,1.99682]
[1778596022163,46.44,80754.6,1.0,-0.02332,3e-05,1.99275]
[1778596027197,46.44,80753.83,1.0,-0.02335,3e-05,1.99462]
[1778596028504,46.44,80742.27,1.0,-0.02373,3e-05,2.02181]
[1778596028936,46.44,80742.27,1.0,-0.02373,3e-05,2.02181]
[1778596029211,46.44,80741.89,1.0,-0.02374,3e-05,2.0227]
[1778596030382,46.44,80741.89,1.0,-0.02374,3e-05,2.0227]
[1778596030431,46.44,80725.19,1.0,-0.02431,3e-05,2.06242]
[1778596036307,46.43,80718.82,1.0,-0.02451,3e-05,2.07703]
[1778596039211,46.43,80720.98,1.0,-0.02443,3e-05,2.07147]
[1778596039300,46.43,80721.49,1.0,-0.02442,3e-05,2.07024]
[1778596044323,46.43,80719.22,1.0,-0.02449,3e-05,2.07513]
[1778596045330,46.43,80699.44,1.0,-0.02517,4e-05,2.12309]
[1778596050366,46.4,80707.53,1.0,-0.02482,3e-05,2.09885]
[1778596055400,46.39,80711.33,1.0,-0.02461,3e-05,2.08273]
[1778596060436,46.39,80718.32,1.0,-0.02436,3e-05,2.06521]
[1778596065470,46.38,80718.38,1.0,-0.02435,3e-05,2.06458]
[1778596070505,46.38,80710.07,1.0,-0.02463,3e-05,2.08411]
[1778596075543,46.38,80708.39,1.0,-0.02468,3e-05,2.0875]
[1778596080578,46.37,80709.41,1.0,-0.02463,3e-05,2.08437]
[1778596085613,46.37,80715.78,1.0,-0.02441,3e-05,2.06835]
[1778596089646,46.36,80707.36,1.0,-0.02469,3e-05,2.08806]
[1778596091660,46.36,80688.08,1.0,-0.02536,4e-05,2.13504]
[1778596096695,46.36,80686.42,1.0,-0.0254,4e-05,2.13804]
[1778596101730,46.35,80687.04,1.0,-0.02536,4e-05,2.1354]
[1778596105330,46.35,80689.63,1.0,-0.02526,4e-05,2.12837]
[1778596105336,46.35,80689.63,1.0,-0.02526,4e-05,2.12837]
[1778596105759,46.35,80689.33,1.0,-0.02527,4e-05,2.1289]
[1778596108780,46.34,80697.79,1.0,-0.02496,3e-05,2.10756]
[1778596113816,46.34,80690.24,1.0,-0.02516,4e-05,2.12031]
[1778596116838,46.33,80672.5,1.0,-0.02578,4e-05,2.16334]
[1778596118851,46.33,80653.61,1.0,-0.02646,4e-05,2.21052]
[1778596120865,46.33,80639.66,1.0,-0.02697,4e-05,2.24537]
[1778596122878,46.32,80631.26,1.0,-0.02727,4e-05,2.26614]
[1778596126911,46.31,80617.09,1.0,-0.02778,4e-05,2.30112]
[1778596131949,46.3,80619.0,1.0,-0.02767,4e-05,2.29371]
[1778596137099,46.29,80618.16,1.0,-0.02767,4e-05,2.29353]
[1778596137221,46.29,80608.07,1.0,-0.02806,4e-05,2.31993]
[1778596138996,46.28,80595.73,1.0,-0.02852,4e-05,2.35152]
[1778596141677,46.27,80579.42,1.0,-0.02913,4e-05,2.39274]
[1778596143763,46.26,80563.59,1.0,-0.02975,4e-05,2.43416]
[1778596144215,46.26,80563.59,1.0,-0.02975,4e-05,2.43416]
[1778596144393,46.26,80563.59,1.0,-0.02975,4e-05,2.43416]
[1778596144953,46.26,80554.15,1.0,-0.03013,4e-05,2.45995]
[1778596147087,46.25,80568.89,1.0,-0.0295,4e-05,2.41761]
[1778596148647,46.24,80582.61,1.0,-0.02894,4e-05,2.38004]
[1778596151758,46.23,80572.93,1.0,-0.02929,4e-05,2.40354]
[1778596155025,46.22,80576.46,1.0,-0.02913,4e-05,2.39274]
[1778596155345,46.22,80576.46,1.0,-0.02913,4e-05,2.39274]
[1778596155389,46.22,80588.62,1.0,-0.02864,4e-05,2.35955]
[1778596158161,46.21,80608.16,1.0,-0.02786,4e-05,2.30621]
[1778596163196,46.2,80612.41,1.0,-0.02766,4e-05,2.29279]
[1778596167223,46.19,80625.98,1.0,-0.02712,4e-05,2.25588]
[1778596172258,46.18,80622.08,1.0,-0.02719,4e-05,2.25907]
[1778596175280,46.17,80613.49,1.0,-0.0275,4e-05,2.2802]
[1778596177295,46.17,80623.2,1.0,-0.02712,4e-05,2.25424]
[1778596182330,46.16,80629.5,1.0,-0.02686,4e-05,2.23628]
[1778596187365,46.15,80623.53,1.0,-0.02706,4e-05,2.24997]
[1778596192401,46.14,80617.16,1.0,-0.02727,4e-05,2.26461]
[1778596197434,46.13,80618.9,1.0,-0.02718,4e-05,2.2582]
[1778596200247,46.12,80617.56,1.0,-0.02722,4e-05,2.26092]
[1778596200458,46.12,80617.57,1.0,-0.02721,4e-05,2.26051]
[1778596202471,46.12,80606.19,1.0,-0.02763,4e-05,2.28933]
[1778596204221,46.11,80600.64,1.0,-0.02784,4e-05,2.30344]
[1778596204484,46.11,80614.32,1.0,-0.02731,4e-05,2.26729]
[1778596206498,46.11,80623.87,1.0,-0.02694,4e-05,2.24184]
[1778596208512,46.1,80634.58,1.0,-0.02653,4e-05,2.21375]
[1778596213549,46.1,80627.36,1.0,-0.02678,4e-05,2.23079]
[1778596215513,46.09,80628.12,1.0,-0.02674,4e-05,2.22853]
[1778596215612,46.09,80628.25,1.0,-0.02674,4e-05,2.22788]
[1778596217169,46.09,80628.25,1.0,-0.02673,4e-05,2.22757]
[1778596217576,46.09,80628.08,1.0,-0.02673,4e-05,2.22769]
[1778596222610,46.08,80625.93,1.0,-0.02679,4e-05,2.23195]
[1778596227646,46.07,80624.29,1.0,-0.02682,4e-05,2.23388]
[1778596231673,46.06,80631.61,1.0,-0.02648,4e-05,2.20923]
[1778596236708,46.06,80639.24,1.0,-0.02618,4e-05,2.18847]
[1778596238723,46.05,80630.8,1.0,-0.02648,4e-05,2.20912]
[1778596239732,46.05,80622.27,1.0,-0.02679,4e-05,2.23063]
[1778596244768,46.04,80604.89,1.0,-0.02742,4e-05,2.27392]
[1778596246407,46.04,80605.14,1.0,-0.02741,4e-05,2.27289]
[1778596247047,46.04,80605.14,1.0,-0.02741,4e-05,2.27289]
[1778596246784,46.04,80603.41,1.0,-0.02747,4e-05,2.27701]
[1778596247791,46.03,80602.9,1.0,-0.02748,4e-05,2.27794]
[1778596252824,46.02,80595.67,1.0,-0.02773,4e-05,2.29492]
[1778596253704,46.02,80595.67,1.0,-0.02773,4e-05,2.29492]
[1778596253848,46.02,80584.11,1.0,-0.02818,4e-05,2.3254]
[1778596254839,46.02,80574.94,1.0,-0.02853,4e-05,2.34932]
[1778596259877,46.0,80574.03,1.0,-0.02852,4e-05,2.34864]
[1778596262898,46.0,80564.02,1.0,-0.0289,4e-05,2.37391]
[1778596263903,45.99,80555.09,1.0,-0.02925,4e-05,2.39745]
[1778596265376,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265430,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265457,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265466,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265529,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265545,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265556,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265561,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265569,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265580,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265592,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265597,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265620,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265628,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265632,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265661,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596265917,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596266102,45.99,80547.06,1.0,-0.02956,4e-05,2.41869]
[1778596267006,45.99,80534.57,1.0,-0.03007,4e-05,2.45292]
[1778596270484,46.0,80530.0,1.0,-0.03029,4e-05,2.46724]
[1778596270952,46.0,80520.63,1.0,-0.03068,4e-05,2.49378]
[1778596271936,46.0,80520.63,1.0,-0.03068,4e-05,2.49378]
[1778596271959,46.0,80510.86,1.0,-0.0311,4e-05,2.52168]
[1778596276996,46.02,80510.72,1.0,-0.03115,4e-05,2.52472]
[1778596277670,46.02,80510.72,1.0,-0.03115,4e-05,2.52472]
[1778596278005,46.02,80503.7,1.0,-0.03146,4e-05,2.54501]
[1778596280030,46.02,80491.63,1.0,-0.03199,4e-05,2.58021]
[1778596281024,46.02,80481.27,1.0,-0.03244,4e-05,2.60991]
[1778596281753,46.02,80481.27,1.0,-0.03244,4e-05,2.60991]
[1778596282032,46.03,80474.72,1.0,-0.03273,4e-05,2.6292]
[1778596283207,46.03,80472.89,1.0,-0.03283,4e-05,2.63519]
[1778596283822,46.03,80472.89,1.0,-0.03283,4e-05,2.63519]
[1778596284046,46.03,80472.94,1.0,-0.03283,4e-05,2.63538]
[1778596285090,46.03,80449.18,1.0,-0.0339,5e-05,2.70489]
[1778596285214,46.03,80449.18,1.0,-0.0339,5e-05,2.70489]
[1778596286062,46.03,80449.84,1.0,-0.03387,5e-05,2.70295]
[1778596286171,46.03,80449.84,1.0,-0.03387,5e-05,2.70295]
[1778596286825,46.03,80449.84,1.0,-0.03387,5e-05,2.70295]
[1778596286838,46.03,80449.84,1.0,-0.03387,5e-05,2.70295]
[1778596287068,46.04,80448.04,1.0,-0.03396,5e-05,2.70882]
[1778596287860,46.04,80448.04,1.0,-0.03396,5e-05,2.70882]
[1778596288077,46.04,80450.37,1.0,-0.03385,5e-05,2.70216]
[1778596288880,46.04,80450.37,1.0,-0.03385,5e-05,2.70216]
[1778596291101,46.04,80467.22,1.0,-0.03305,4e-05,2.64828]
[1778596292105,46.04,80479.4,1.0,-0.03251,4e-05,2.61336]
[1778596296133,46.05,80491.99,1.0,-0.03199,4e-05,2.57888]
[1778596299926,46.06,80489.23,1.0,-0.03212,4e-05,2.58755]
[1778596299969,46.06,80490.78,1.0,-0.03206,4e-05,2.58391]
[1778596302126,46.06,80501.09,1.0,-0.03162,4e-05,2.55498]
[1778596302171,46.06,80501.09,1.0,-0.03162,4e-05,2.55498]
[1778596302194,46.06,80501.09,1.0,-0.03162,4e-05,2.55498]
[1778596302227,46.06,80513.71,1.0,-0.03109,4e-05,2.51983]
[1778596303881,46.06,80513.71,1.0,-0.03109,4e-05,2.51983]
[1778596303972,46.06,80516.13,1.0,-0.03099,4e-05,2.51271]
[1778596304300,46.06,80538.43,1.0,-0.03005,4e-05,2.45048]
[1778596310233,46.04,80544.14,1.0,-0.02975,4e-05,2.43054]
[1778596312929,46.03,80535.73,1.0,-0.03007,4e-05,2.45147]
[1778596314466,46.02,80535.41,1.0,-0.03007,4e-05,2.45163]
[1778596314875,46.02,80531.29,1.0,-0.03024,4e-05,2.46299]
[1778596320949,46.0,80529.29,1.0,-0.03027,4e-05,2.46476]
[1778596321923,46.0,80525.77,1.0,-0.0304,4e-05,2.47376]
[1778596321976,45.99,80499.91,1.0,-0.03148,4e-05,2.54547]
[1778596322284,45.99,80499.91,1.0,-0.03148,4e-05,2.54547]
[1778596322290,45.99,80499.91,1.0,-0.03148,4e-05,2.54547]
[1778596322770,45.99,80499.91,1.0,-0.03148,4e-05,2.54547]
[1778596322858,45.98,80486.35,1.0,-0.03204,4e-05,2.58223]
[1778596327735,45.96,80499.95,1.0,-0.0314,4e-05,2.53977]
[1778596330378,45.95,80510.24,1.0,-0.03092,4e-05,2.50818]
[1778596333086,45.94,80521.22,1.0,-0.03044,4e-05,2.4759]
[1778596334404,45.93,80532.33,1.0,-0.02995,4e-05,2.44358]
[1778596335652,45.93,80540.91,1.0,-0.02959,4e-05,2.41934]
[1778596338764,45.92,80532.96,1.0,-0.02989,4e-05,2.43907]
[1778596340995,45.92,80532.96,1.0,-0.02988,4e-05,2.43839]
[1778596341088,45.91,80534.65,1.0,-0.0298,4e-05,2.43304]
[1778596345308,45.91,80528.18,1.0,-0.03006,4e-05,2.45052]
[1778596345492,45.91,80529.27,1.0,-0.03,4e-05,2.44678]
[1778596350528,45.89,80534.44,1.0,-0.02974,4e-05,2.42902]
[1778596355561,45.87,80528.8,1.0,-0.02987,4e-05,2.43662]
[1778596358582,45.87,80518.58,1.0,-0.0303,4e-05,2.46526]
[1778596360931,45.87,80509.67,1.0,-0.03066,4e-05,2.48937]
[1778596365097,45.85,80499.48,1.0,-0.03104,4e-05,2.5148]
[1778596367646,45.85,80480.32,1.0,-0.03185,4e-05,2.56841]
[1778596369118,45.85,80470.62,1.0,-0.03228,4e-05,2.5962]
[1778596374642,45.85,80472.36,1.0,-0.03219,4e-05,2.59059]
[1778596379730,45.84,80463.32,1.0,-0.03258,4e-05,2.61594]
[1778596384766,45.84,80466.47,1.0,-0.03243,4e-05,2.60597]
[1778596385773,45.84,80475.34,1.0,-0.03204,4e-05,2.58042]
[1778596386863,45.84,80475.34,1.0,-0.03204,4e-05,2.58042]
[1778596386871,45.84,80475.34,1.0,-0.03204,4e-05,2.58042]
[1778596386882,45.84,80473.25,1.0,-0.03213,4e-05,2.58633]
[1778596391814,45.81,80464.78,1.0,-0.03243,4e-05,2.606]
[1778596394196,45.8,80450.3,1.0,-0.03304,4e-05,2.64612]
[1778596397961,45.78,80441.9,1.0,-0.03336,5e-05,2.66659]
[1778596399537,45.78,80439.25,1.0,-0.03346,5e-05,2.67332]
[1778596399901,45.77,80439.25,1.0,-0.03344,5e-05,2.672]
[1778596400900,45.77,80429.23,1.0,-0.0339,5e-05,2.70164]
[1778596402917,45.77,80411.21,1.0,-0.03474,5e-05,2.75596]
[1778596403922,45.77,80419.17,1.0,-0.03437,5e-05,2.7322]
[1778596404750,45.77,80419.17,1.0,-0.03437,5e-05,2.7322]
[1778596406944,45.77,80409.79,1.0,-0.03481,5e-05,2.76088]
[1778596408532,45.77,80415.83,1.0,-0.03453,5e-05,2.74284]
[1778596410964,45.78,80411.97,1.0,-0.03472,5e-05,2.75476]
[1778596411108,45.78,80411.97,1.0,-0.03472,5e-05,2.75476]
[1778596411157,45.78,80410.01,1.0,-0.03475,5e-05,2.75533]
[1778596413996,45.78,80394.53,1.0,-0.03548,5e-05,2.80245]
[1778596415004,45.78,80402.93,1.0,-0.03508,5e-05,2.77698]
[1778596416013,45.78,80413.84,1.0,-0.03458,5e-05,2.74428]
[1778596418836,45.78,80419.2,1.0,-0.03433,5e-05,2.72836]
[1778596418856,45.78,80419.2,1.0,-0.03433,5e-05,2.72836]
[1778596419047,45.78,80432.54,1.0,-0.03372,5e-05,2.68884]
[1778596421399,45.78,80438.97,1.0,-0.03343,5e-05,2.67035]
[1778596421852,45.78,80438.97,1.0,-0.03343,5e-05,2.67035]
[1778596422073,45.79,80440.48,1.0,-0.03337,5e-05,2.66617]
[1778596427071,45.79,80434.12,1.0,-0.03367,5e-05,2.68597]
[1778596427329,45.79,80427.83,1.0,-0.03396,5e-05,2.70485]
[1778596427484,45.79,80427.83,1.0,-0.03396,5e-05,2.70485]
[1778596428256,45.79,80450.68,1.0,-0.03293,4e-05,2.63775]
[1778596429589,45.79,80450.68,1.0,-0.03294,4e-05,2.63795]
[1778596430128,45.8,80450.45,1.0,-0.03295,4e-05,2.63894]
[1778596432140,45.8,80432.77,1.0,-0.03376,5e-05,2.69155]
[1778596437690,45.8,80432.98,1.0,-0.03376,5e-05,2.69185]
[1778596437805,45.8,80432.98,1.0,-0.03376,5e-05,2.69185]
[1778596438183,45.81,80432.36,1.0,-0.0338,5e-05,2.69414]
[1778596443231,45.81,80392.46,1.0,-0.03568,5e-05,2.81533]
[1778596447307,45.81,80396.3,1.0,-0.0355,5e-05,2.80383]
[1778596447317,45.81,80396.3,1.0,-0.0355,5e-05,2.80383]
[1778596447339,45.81,80396.3,1.0,-0.0355,5e-05,2.80383]
[1778596448179,45.81,80396.3,1.0,-0.0355,5e-05,2.80383]
[1778596448278,45.81,80402.97,1.0,-0.03517,5e-05,2.78279]
[1778596450271,45.81,80413.99,1.0,-0.03466,5e-05,2.74973]
[1778596451280,45.81,80423.07,1.0,-0.03424,5e-05,2.72271]
[1778596454301,45.81,80414.29,1.0,-0.03465,5e-05,2.74945]
[1778596456316,45.81,80399.15,1.0,-0.03537,5e-05,2.79535]
[1778596461360,45.81,80400.15,1.0,-0.03532,5e-05,2.79247]
[1778596464463,45.82,80399.54,1.0,-0.03536,5e-05,2.79447]
[1778596464523,45.82,80400.67,1.0,-0.0353,5e-05,2.79104]
[1778596468400,45.82,80392.21,1.0,-0.03571,5e-05,2.81692]
[1778596472910,45.82,80396.76,1.0,-0.03542,5e-05,2.79752]
[1778596472917,45.82,80396.76,1.0,-0.03542,5e-05,2.79752]
[1778596473268,45.82,80396.76,1.0,-0.03542,5e-05,2.79752]
[1778596473301,45.82,80397.44,1.0,-0.03539,5e-05,2.7955]
[1778596476366,45.81,80402.17,1.0,-0.03514,5e-05,2.77954]
[1778596476372,45.81,80402.17,1.0,-0.03514,5e-05,2.77954]
[1778596477283,45.8,80404.26,1.0,-0.03503,5e-05,2.77243]
[1778596478473,45.8,80416.25,1.0,-0.03445,5e-05,2.73486]
[1778596479852,45.8,80416.25,1.0,-0.03445,5e-05,2.73486]
[1778596479855,45.79,80421.96,1.0,-0.03416,5e-05,2.71642]
[1778596482063,45.79,80415.78,1.0,-0.03445,5e-05,2.73504]
[1778596482158,45.79,80415.93,1.0,-0.03445,5e-05,2.73474]
[1778596483176,45.79,80415.93,1.0,-0.03445,5e-05,2.73474]
[1778596483237,45.79,80415.27,1.0,-0.03448,5e-05,2.73687]
[1778596488735,45.8,80414.55,1.0,-0.03452,5e-05,2.7396]
[1778596490554,45.8,80433.51,1.0,-0.03366,5e-05,2.68368]
[1778596494323,45.8,80484.11,1.0,-0.03143,4e-05,2.53769]
[1778596497007,45.81,80474.75,1.0,-0.03185,4e-05,2.56576]
[1778596498617,45.81,80485.25,1.0,-0.03141,4e-05,2.53627]
[1778596502980,45.82,80485.94,1.0,-0.0314,4e-05,2.53575]
[1778596503081,45.82,80525.01,1.0,-0.02977,4e-05,2.42773]
[1778596503715,45.82,80525.01,1.0,-0.02977,4e-05,2.42773]
[1778596503765,45.83,80516.24,1.0,-0.03015,4e-05,2.45261]
[1778596508626,45.84,80516.85,1.0,-0.03014,4e-05,2.45256]
[1778596512180,45.85,80508.12,1.0,-0.03053,4e-05,2.47861]
[1778596512205,45.85,80520.02,1.0,-0.03005,4e-05,2.44617]
[1778596517757,45.85,80528.61,1.0,-0.02971,4e-05,2.42344]
[1778596520377,45.86,80529.64,1.0,-0.02967,4e-05,2.42079]
[1778596521090,45.86,80529.63,1.0,-0.02967,4e-05,2.421]
[1778596521163,45.86,80529.63,1.0,-0.02967,4e-05,2.421]
[1778596521181,45.86,80520.78,1.0,-0.03004,4e-05,2.44555]
[1778596521645,45.86,80520.78,1.0,-0.03004,4e-05,2.44555]
[1778596521757,45.86,80520.78,1.0,-0.03004,4e-05,2.44555]
[1778596521838,45.86,80520.78,1.0,-0.03004,4e-05,2.44555]
[1778596521856,45.85,80504.38,1.0,-0.03071,4e-05,2.49047]
[1778596523816,45.85,80494.8,1.0,-0.03111,4e-05,2.5169]
[1778596525830,45.85,80476.69,1.0,-0.03188,4e-05,2.56769]
[1778596526846,45.85,80476.69,1.0,-0.03188,4e-05,2.56769]
[1778596526874,45.85,80474.86,1.0,-0.03196,4e-05,2.57252]
[1778596529858,45.85,80466.6,1.0,-0.03232,4e-05,2.5967]
[1778596532162,45.85,80460.64,1.0,-0.03259,4e-05,2.61432]
[1778596532213,45.85,80449.6,1.0,-0.03303,4e-05,2.64133]
[1778596537916,45.86,80443.15,1.0,-0.03334,5e-05,2.66199]
[1778596540591,45.86,80440.7,1.0,-0.03346,5e-05,2.66974]
[1778596540935,45.87,80433.36,1.0,-0.0338,5e-05,2.69166]
[1778596543957,45.87,80443.97,1.0,-0.03333,5e-05,2.6611]
[1778596548991,45.88,80445.13,1.0,-0.0333,5e-05,2.65913]
[1778596550225,45.88,80445.13,1.0,-0.0333,5e-05,2.65913]
[1778596550256,45.88,80445.13,1.0,-0.0333,5e-05,2.65913]
[1778596550276,45.88,80446.55,1.0,-0.03324,5e-05,2.65525]
[1778596552012,45.88,80459.41,1.0,-0.03267,4e-05,2.61834]
[1778596554952,45.88,80463.23,1.0,-0.03251,4e-05,2.60799]
[1778596555049,45.89,80465.0,1.0,-0.03244,4e-05,2.60323]
[1778596558898,45.89,80463.91,1.0,-0.03251,4e-05,2.60746]
[1778596559021,45.89,80463.91,1.0,-0.03251,4e-05,2.60746]
[1778596559075,45.89,80463.81,1.0,-0.03252,4e-05,2.60811]
[1778596561448,45.9,80476.45,1.0,-0.03198,4e-05,2.57285]
[1778596564296,45.9,80487.82,1.0,-0.0315,4e-05,2.54127]
[1778596569373,45.91,80479.79,1.0,-0.03187,4e-05,2.56549]
[1778596575178,45.93,80472.36,1.0,-0.03224,4e-05,2.5898]
[1778596579205,45.94,80485.95,1.0,-0.03167,4e-05,2.55252]
[1778596584240,45.95,80488.28,1.0,-0.0316,4e-05,2.54819]
[1778596589275,45.96,80488.36,1.0,-0.03163,4e-05,2.55023]
[1778596594311,45.97,80491.63,1.0,-0.03146,4e-05,2.53781]
[1778596595326,45.97,80505.24,1.0,-0.03088,4e-05,2.49948]
[1778596600374,45.97,80508.05,1.0,-0.03077,4e-05,2.49177]
[1778596605417,45.97,80500.48,1.0,-0.03109,4e-05,2.51314]
[1778596608315,45.98,80505.1,1.0,-0.03091,4e-05,2.50117]
[1778596608431,45.98,80503.62,1.0,-0.03098,4e-05,2.50583]
[1778596609821,45.98,80501.47,1.0,-0.03108,4e-05,2.51238]
[1778596610375,45.98,80501.47,1.0,-0.03108,4e-05,2.51238]
[1778596610476,45.99,80503.13,1.0,-0.03101,4e-05,2.50821]
[1778596613467,45.99,80517.5,1.0,-0.03042,4e-05,2.46911]
[1778596614051,45.99,80517.5,1.0,-0.03042,4e-05,2.46911]
[1778596614473,45.99,80519.77,1.0,-0.03033,4e-05,2.46288]
[1778596619510,45.97,80528.2,1.0,-0.02993,4e-05,2.43585]
[1778596624195,45.95,80538.92,1.0,-0.02944,4e-05,2.40296]
[1778596625298,45.95,80551.52,1.0,-0.02892,4e-05,2.36816]
[1778596627565,45.94,80568.18,1.0,-0.02824,4e-05,2.32237]
[1778596628677,45.94,80581.96,1.0,-0.02769,4e-05,2.28496]
[1778596635368,45.92,80566.85,1.0,-0.02824,4e-05,2.32211]
[1778596640657,45.91,80575.93,1.0,-0.02784,4e-05,2.2955]
[1778596642670,45.9,80585.09,1.0,-0.02747,4e-05,2.27011]
[1778596647706,45.89,80582.09,1.0,-0.02756,4e-05,2.27586]
[1778596652740,45.88,80583.1,1.0,-0.02743,4e-05,2.266]
[1778596657775,45.87,80580.76,1.0,-0.02749,4e-05,2.27009]
[1778596661803,45.86,80571.45,1.0,-0.02782,4e-05,2.29284]
[1778596666839,45.84,80579.49,1.0,-0.02748,4e-05,2.26961]
[1778596671873,45.83,80589.37,1.0,-0.02708,4e-05,2.24186]
[1778596676908,45.82,80604.26,1.0,-0.02649,4e-05,2.20182]
[1778596678275,45.82,80622.29,1.0,-0.02582,4e-05,2.15571]
[1778596681954,45.82,80610.2,1.0,-0.02626,4e-05,2.18553]
[1778596686990,45.81,80623.56,1.0,-0.02575,4e-05,2.15044]
[1778596692026,45.81,80622.55,1.0,-0.02577,4e-05,2.15211]
[1778596697608,45.8,80629.6,1.0,-0.02551,4e-05,2.13376]
[1778596699021,45.8,80623.39,1.0,-0.02573,4e-05,2.14905]
[1778596699076,45.8,80624.15,1.0,-0.0257,4e-05,2.14696]
[1778596699769,45.8,80624.15,1.0,-0.0257,4e-05,2.14696]
[1778596700082,45.8,80624.15,1.0,-0.02569,4e-05,2.14679]
[1778596702133,45.8,80624.69,1.0,-0.02567,4e-05,2.14526]
[1778596702200,45.8,80625.94,1.0,-0.02562,4e-05,2.14195]
[1778596708137,45.79,80629.58,1.0,-0.02548,4e-05,2.13189]
[1778596711532,45.79,80628.49,1.0,-0.02551,4e-05,2.13433]
[1778596711566,45.79,80626.25,1.0,-0.02554,4e-05,2.13491]
[1778596713618,45.79,80626.25,1.0,-0.02554,4e-05,2.13476]
[1778596714179,45.79,80626.14,1.0,-0.02554,4e-05,2.13473]
[1778596717200,45.78,80636.89,1.0,-0.02514,4e-05,2.10749]
[1778596722240,45.78,80637.8,1.0,-0.02509,4e-05,2.10386]
[1778596726269,45.77,80647.68,1.0,-0.02473,4e-05,2.07831]
[1778596731303,45.77,80638.12,1.0,-0.02505,4e-05,2.1012]
[1778596733317,45.76,80648.84,1.0,-0.02467,4e-05,2.07456]
[1778596738357,45.76,80650.19,1.0,-0.02462,4e-05,2.07097]
[1778596743391,45.76,80663.09,1.0,-0.02417,3e-05,2.03919]
[1778596744208,45.76,80663.09,1.0,-0.02417,3e-05,2.03919]
[1778596744399,45.76,80668.67,1.0,-0.02397,3e-05,2.02568]
[1778596744954,45.76,80668.67,1.0,-0.02397,3e-05,2.02568]
[1778596745405,45.76,80670.39,1.0,-0.02391,3e-05,2.02154]
[1778596747075,45.76,80671.21,1.0,-0.02389,3e-05,2.01958]
[1778596747419,45.76,80671.77,1.0,-0.02387,3e-05,2.01825]
[1778596748427,45.76,80681.11,1.0,-0.02355,3e-05,1.99587]
[1778596753461,45.76,80693.68,1.0,-0.02313,3e-05,1.96637]
[1778596754470,45.77,80704.69,1.0,-0.02278,3e-05,1.94144]
[1778596756489,45.78,80743.54,1.0,-0.02157,3e-05,1.85448]
[1778596761525,45.79,80745.15,1.0,-0.02153,3e-05,1.85224]
[1778596764545,45.8,80733.94,1.0,-0.0219,3e-05,1.87845]
[1778596767566,45.83,80724.58,1.0,-0.02228,3e-05,1.90615]
[1778596770588,45.87,80736.56,1.0,-0.02198,3e-05,1.88431]
[1778596773609,45.87,80760.63,1.0,-0.02118,3e-05,1.82628]
[1778596776629,45.91,80775.01,1.0,-0.02083,3e-05,1.80092]
[1778596780657,45.92,80783.75,1.0,-0.02059,3e-05,1.78319]
[1778596785692,45.93,80782.8,1.0,-0.02064,3e-05,1.78721]
[1778596790727,45.95,80779.05,1.0,-0.02078,3e-05,1.79736]
[1778596792742,45.95,80769.74,1.0,-0.02108,3e-05,1.81865]
[1778596797776,45.96,80770.92,1.0,-0.02107,3e-05,1.8178]
[1778596802811,45.97,80761.23,1.0,-0.02139,3e-05,1.84108]
[1778596807846,46.0,80747.4,1.0,-0.02188,3e-05,1.87659]
[1778596810867,46.0,80737.59,1.0,-0.0222,3e-05,1.89973]
[1778596816657,46.01,80742.41,1.0,-0.02207,3e-05,1.89002]
[1778596819971,46.03,80731.6,1.0,-0.02245,3e-05,1.91746]
[1778596826728,46.1,80730.53,1.0,-0.02265,3e-05,1.93154]
[1778596832017,46.14,80726.05,1.0,-0.02284,3e-05,1.94394]
[1778596836051,46.17,80748.67,1.0,-0.02218,3e-05,1.89702]
[1778596839442,46.17,80775.39,1.0,-0.02135,3e-05,1.83774]
[1778596845113,46.18,80782.86,1.0,-0.02114,3e-05,1.82276]
[1778596850144,46.19,80772.76,1.0,-0.02148,3e-05,1.84681]
[1778596855179,46.2,80769.37,1.0,-0.0216,3e-05,1.85611]
[1778596860216,46.21,80774.65,1.0,-0.02146,3e-05,1.84544]
[1778596865432,46.22,80777.04,1.0,-0.0214,3e-05,1.84167]
[1778596865558,46.22,80777.04,1.0,-0.0214,3e-05,1.84167]
[1778596865568,46.22,80777.04,1.0,-0.0214,3e-05,1.84167]
[1778596865612,46.22,80797.8,1.0,-0.02077,3e-05,1.79624]
[1778596866962,46.22,80797.8,1.0,-0.02078,3e-05,1.79655]
[1778596867269,46.23,80801.15,1.0,-0.02068,3e-05,1.78964]
[1778596872304,46.24,80795.44,1.0,-0.02088,3e-05,1.80408]
[1778596873310,46.24,80804.68,1.0,-0.02061,3e-05,1.78431]
[1778596875534,46.24,80804.38,1.0,-0.02062,3e-05,1.78535]
[1778596875580,46.25,80805.29,1.0,-0.0206,3e-05,1.78377]
[1778596881375,46.26,80796.66,1.0,-0.02089,3e-05,1.8048]
[1778596883382,46.26,80783.79,1.0,-0.02129,3e-05,1.8338]
[1778596888419,46.27,80784.63,1.0,-0.02129,3e-05,1.83337]
[1778596890432,46.28,80797.39,1.0,-0.02091,3e-05,1.80589]
[1778596895466,46.29,80797.5,1.0,-0.02088,3e-05,1.80289]
[1778596899495,46.3,80805.58,1.0,-0.02065,3e-05,1.78662]
[1778596904530,46.31,80805.79,1.0,-0.02067,3e-05,1.78797]
[1778596909567,46.32,80815.44,1.0,-0.02041,3e-05,1.76893]
[1778596911594,46.32,80825.01,1.0,-0.02014,3e-05,1.74922]
[1778596914791,46.33,80822.87,1.0,-0.02021,3e-05,1.75463]
[1778596914801,46.33,80822.87,1.0,-0.02021,3e-05,1.75463]
[1778596914792,46.33,80823.72,1.0,-0.02019,3e-05,1.75322]
[1778596915612,46.33,80823.72,1.0,-0.0202,3e-05,1.75363]
[1778596919640,46.34,80814.71,1.0,-0.02049,3e-05,1.77459]
[1778596924681,46.36,80813.69,1.0,-0.02054,3e-05,1.77867]
[1778596929717,46.37,80820.43,1.0,-0.02037,3e-05,1.76611]
[1778596934753,46.38,80819.58,1.0,-0.02042,3e-05,1.76997]
[1778596935759,46.38,80829.03,1.0,-0.02015,3e-05,1.75014]
[1778596940796,46.4,80823.62,1.0,-0.02034,3e-05,1.76393]
[1778596945831,46.41,80826.84,1.0,-0.02027,3e-05,1.75912]
[1778596948859,46.42,80816.92,1.0,-0.02058,3e-05,1.78169]
[1778596953626,46.43,80813.75,1.0,-0.02065,3e-05,1.78561]
[1778596953893,46.43,80813.29,1.0,-0.02067,3e-05,1.78698]
[1778596953994,46.43,80813.29,1.0,-0.02067,3e-05,1.78698]
[1778596955679,46.43,80812.8,1.0,-0.02069,3e-05,1.78841]
[1778596955907,46.44,80813.24,1.0,-0.02068,3e-05,1.78783]
[1778596961829,46.44,80813.97,1.0,-0.02068,3e-05,1.78774]
[1778596961887,46.45,80814.19,1.0,-0.02068,3e-05,1.788]
[1778596967448,46.46,80810.06,1.0,-0.02082,3e-05,1.79842]
[1778596967600,46.46,80810.06,1.0,-0.02082,3e-05,1.79842]
[1778596967733,46.46,80809.73,1.0,-0.02084,3e-05,1.79984]
[1778596968999,46.47,80820.86,1.0,-0.02052,3e-05,1.77648]
[1778596974206,46.48,80816.2,1.0,-0.02068,3e-05,1.78775]
[1778596974260,46.48,80814.36,1.0,-0.02074,3e-05,1.79214]
[1778596980078,46.49,80814.42,1.0,-0.02076,3e-05,1.79417]
[1778596983098,46.52,80826.85,1.0,-0.02045,3e-05,1.77167]
[1778596988139,46.53,80829.01,1.0,-0.02042,3e-05,1.76899]
[1778596990837,46.53,80834.76,1.0,-0.02025,3e-05,1.75709]
[1778596990848,46.54,80843.12,1.0,-0.02002,3e-05,1.74018]
[1778596993922,46.55,80860.25,1.0,-0.01955,3e-05,1.70561]
[1778596996195,46.55,80845.96,1.0,-0.01997,3e-05,1.73657]
[1778596999340,46.56,80838.8,1.0,-0.02019,3e-05,1.75262]
[1778596999424,46.57,80838.65,1.0,-0.02021,3e-05,1.75378]
[1778597000287,46.57,80838.65,1.0,-0.02021,3e-05,1.75378]
[1778597000352,46.57,80838.12,1.0,-0.02022,3e-05,1.75491]
[1778597002105,46.57,80838.46,1.0,-0.02022,3e-05,1.7546]
[1778597002243,46.57,80811.8,1.0,-0.02102,3e-05,1.81284]
[1778597005262,46.58,80803.13,1.0,-0.02129,3e-05,1.83243]
[1778597008285,46.58,80790.89,1.0,-0.02168,3e-05,1.86029]
[1778597011212,46.58,80791.96,1.0,-0.02165,3e-05,1.85835]
[1778597018355,46.6,80792.02,1.0,-0.02163,3e-05,1.85551]
[1778597021119,46.6,80793.95,1.0,-0.02157,3e-05,1.85168]
[1778597021123,46.6,80793.95,1.0,-0.02157,3e-05,1.85168]
[1778597021375,46.6,80792.97,1.0,-0.02161,3e-05,1.85409]
[1778597026415,46.61,80789.06,1.0,-0.02175,3e-05,1.86412]
[1778597027511,46.61,80789.06,1.0,-0.02175,3e-05,1.86412]
[1778597027591,46.61,80785.94,1.0,-0.02185,3e-05,1.87129]
[1778597033673,46.62,80787.41,1.0,-0.02181,3e-05,1.86901]
[1778597033811,46.62,80787.41,1.0,-0.02181,3e-05,1.86901]
[1778597033877,46.62,80791.9,1.0,-0.02168,3e-05,1.85921]
[1778597039509,46.63,80791.21,1.0,-0.02172,3e-05,1.86207]
[1778597044544,46.63,80785.88,1.0,-0.0219,3e-05,1.87499]
[1778597049579,46.64,80793.05,1.0,-0.02169,3e-05,1.86]
[1778597054614,46.64,80789.19,1.0,-0.02182,3e-05,1.86967]
[1778597059649,46.65,80788.37,1.0,-0.02186,3e-05,1.87253]
[1778597063677,46.66,80779.65,1.0,-0.02215,3e-05,1.89287]
[1778597068830,46.66,80781.64,1.0,-0.02209,3e-05,1.88908]
[1778597072869,46.66,80780.74,1.0,-0.02208,3e-05,1.88728]
[1778597073015,46.66,80780.74,1.0,-0.02208,3e-05,1.88728]
[1778597072962,46.67,80781.45,1.0,-0.02206,3e-05,1.88588]
[1778597073645,46.67,80781.45,1.0,-0.02206,3e-05,1.88588]
[1778597074280,46.67,80778.83,1.0,-0.02215,3e-05,1.89195]
[1778597074930,46.67,80778.83,1.0,-0.02215,3e-05,1.89195]
[1778597075025,46.67,80779.0,1.0,-0.02214,3e-05,1.89174]
[1778597076982,46.67,80779.0,1.0,-0.02215,3e-05,1.89191]
[1778597077776,46.67,80780.14,1.0,-0.02211,3e-05,1.88968]
[1778597082810,46.68,80773.94,1.0,-0.02232,3e-05,1.9045]
[1778597087847,46.68,80777.2,1.0,-0.02223,3e-05,1.89787]
[1778597093065,46.68,80774.0,1.0,-0.02234,3e-05,1.90568]
[1778597093083,46.68,80774.0,1.0,-0.02234,3e-05,1.90568]
[1778597093186,46.69,80773.98,1.0,-0.02234,3e-05,1.90586]
[1778597093436,46.69,80773.98,1.0,-0.02234,3e-05,1.90586]
[1778597098924,46.69,80777.3,1.0,-0.02225,3e-05,1.89921]
[1778597103958,46.69,80777.42,1.0,-0.02225,3e-05,1.89963]
[1778597106981,46.7,80763.68,1.0,-0.0227,3e-05,1.93123]
[1778597107994,46.7,80749.57,1.0,-0.02316,3e-05,1.96377]
[1778597108995,46.7,80735.18,1.0,-0.02363,3e-05,1.99732]
[1778597110001,46.7,80716.77,1.0,-0.02425,3e-05,2.04081]
[1778597114040,46.7,80727.9,1.0,-0.02387,3e-05,2.0141]
[1778597119075,46.7,80731.65,1.0,-0.02374,3e-05,2.00515]
[1778597124110,46.69,80750.93,1.0,-0.02311,3e-05,1.96016]
[1778597129147,46.7,80745.87,1.0,-0.02328,3e-05,1.97214]
[1778597131165,46.7,80732.93,1.0,-0.02365,3e-05,1.99768]
[1778597136196,46.7,80727.03,1.0,-0.02385,3e-05,2.01147]
[1778597141846,46.7,80726.45,1.0,-0.02387,3e-05,2.01276]
[1778597142921,46.7,80709.99,1.0,-0.02443,3e-05,2.05181]
[1778597145367,46.69,80701.79,1.0,-0.02471,3e-05,2.07131]
[1778597150298,46.69,80710.97,1.0,-0.02438,3e-05,2.04876]
[1778597155332,46.69,80715.97,1.0,-0.02421,3e-05,2.0365]
[1778597160368,46.69,80712.49,1.0,-0.02432,3e-05,2.04451]
[1778597165403,46.69,80706.88,1.0,-0.02451,3e-05,2.05758]
[1778597170439,46.68,80707.34,1.0,-0.02449,3e-05,2.05612]
[1778597176481,46.68,80709.68,1.0,-0.0244,3e-05,2.05002]
[1778597181517,46.68,80714.75,1.0,-0.02422,3e-05,2.03758]
[1778597186552,46.68,80718.52,1.0,-0.02409,3e-05,2.02834]
[1778597191588,46.68,80712.84,1.0,-0.02423,3e-05,2.03681]
[1778597196698,46.67,80712.23,1.0,-0.02424,3e-05,2.03804]
[1778597202420,46.67,80710.36,1.0,-0.0243,3e-05,2.04217]
[1778597207699,46.67,80715.57,1.0,-0.02412,3e-05,2.02941]
[1778597211727,46.67,80707.32,1.0,-0.0244,3e-05,2.0488]
[1778597213908,46.67,80683.81,1.0,-0.02521,4e-05,2.10554]
[1778597218866,46.66,80693.98,1.0,-0.02485,3e-05,2.08001]
[1778597223814,46.66,80685.16,1.0,-0.02515,4e-05,2.10079]
[1778597228855,46.65,80679.69,1.0,-0.02532,4e-05,2.11308]
[1778597230866,46.65,80668.64,1.0,-0.02571,4e-05,2.13981]
[1778597234893,46.65,80685.0,1.0,-0.02512,4e-05,2.09898]
[1778597239928,46.64,80686.97,1.0,-0.02504,4e-05,2.09331]
[1778597244964,46.63,80677.9,1.0,-0.02534,4e-05,2.11441]
[1778597245645,46.63,80677.9,1.0,-0.02534,4e-05,2.11441]
[1778597245971,46.63,80670.66,1.0,-0.0256,4e-05,2.13221]
[1778597248991,46.63,80661.59,1.0,-0.02592,4e-05,2.15394]
[1778597254027,46.62,80659.3,1.0,-0.02592,4e-05,2.15338]
[1778597255040,46.62,80650.52,1.0,-0.02624,4e-05,2.17474]
[1778597256045,46.62,80634.58,1.0,-0.02682,4e-05,2.21493]
[1778597260079,46.63,80618.81,1.0,-0.02744,4e-05,2.25702]
[1778597265110,46.64,80616.44,1.0,-0.02756,4e-05,2.26504]
[1778597270143,46.65,80616.48,1.0,-0.02758,4e-05,2.26643]
[1778597271157,46.65,80631.47,1.0,-0.02702,4e-05,2.22874]
[1778597274173,46.65,80642.94,1.0,-0.02659,4e-05,2.19939]
[1778597278202,46.64,80665.5,1.0,-0.02575,4e-05,2.14152]
[1778597283243,46.64,80657.52,1.0,-0.02602,4e-05,2.16013]
[1778597288301,46.63,80655.3,1.0,-0.02608,4e-05,2.16442]
[1778597293338,46.62,80652.37,1.0,-0.02617,4e-05,2.17049]
[1778597298373,46.61,80651.2,1.0,-0.0262,4e-05,2.17215]
[1778597300084,46.61,80639.93,1.0,-0.0266,4e-05,2.19989]
[1778597305422,46.6,80645.68,1.0,-0.02637,4e-05,2.18394]
[1778597310457,46.6,80646.22,1.0,-0.02633,4e-05,2.18121]
[1778597315492,46.6,80644.14,1.0,-0.02635,4e-05,2.18163]
[1778597320528,46.59,80640.36,1.0,-0.02647,4e-05,2.18971]
[1778597324908,46.58,80639.16,1.0,-0.0265,4e-05,2.19185]
[1778597324931,46.58,80638.41,1.0,-0.02652,4e-05,2.19315]
[1778597328584,46.57,80646.56,1.0,-0.02621,4e-05,2.17182]
[1778597333619,46.57,80646.85,1.0,-0.02618,4e-05,2.16978]
[1778597338654,46.56,80644.3,1.0,-0.02625,4e-05,2.17484]
[1778597343695,46.55,80641.04,1.0,-0.02635,4e-05,2.18167]
[1778597348737,46.54,80638.07,1.0,-0.02644,4e-05,2.18769]
[1778597353770,46.53,80631.64,1.0,-0.02666,4e-05,2.20248]
[1778597356792,46.53,80615.84,1.0,-0.02724,4e-05,2.2418]
[1778597361196,46.52,80617.63,1.0,-0.02715,4e-05,2.23607]
[1778597361246,46.52,80612.51,1.0,-0.02734,4e-05,2.24844]
[1778597362835,46.52,80604.21,1.0,-0.02765,4e-05,2.26947]
[1778597367871,46.5,80598.86,1.0,-0.02782,4e-05,2.28111]
[1778597369884,46.5,80585.85,1.0,-0.02831,4e-05,2.31421]
[1778597373913,46.49,80563.55,1.0,-0.0291,4e-05,2.36605]
[1778597375927,46.48,80554.99,1.0,-0.02943,4e-05,2.38778]
[1778597380969,46.46,80563.75,1.0,-0.02903,4e-05,2.36116]
[1778597381970,46.46,80572.04,1.0,-0.02869,4e-05,2.3385]
[1778597382977,46.43,80580.25,1.0,-0.02829,4e-05,2.31135]
[1778597387011,46.42,80591.15,1.0,-0.02783,4e-05,2.28035]
[1778597392041,46.4,80588.23,1.0,-0.02791,4e-05,2.28615]
[1778597398085,46.39,80585.75,1.0,-0.02796,4e-05,2.28943]
[1778597402113,46.4,80574.81,1.0,-0.02842,4e-05,2.31999]
[1778597406142,46.39,80582.96,1.0,-0.02807,4e-05,2.29653]
[1778597411176,46.37,80582.65,1.0,-0.02804,4e-05,2.29498]
[1778597416211,46.36,80582.42,1.0,-0.02802,4e-05,2.29325]
[1778597421247,46.37,80578.02,1.0,-0.02821,4e-05,2.30619]
[1778597422253,46.37,80569.24,1.0,-0.02855,4e-05,2.32918]
[1778597426282,46.37,80558.17,1.0,-0.02901,4e-05,2.35969]
[1778597431319,46.38,80560.43,1.0,-0.02888,4e-05,2.34965]
[1778597432324,46.38,80548.77,1.0,-0.02935,4e-05,2.3811]
[1778597433224,46.38,80548.77,1.0,-0.02935,4e-05,2.3811]
[1778597433269,46.38,80548.77,1.0,-0.02935,4e-05,2.3811]
[1778597433331,46.38,80544.67,1.0,-0.02952,4e-05,2.39235]
[1778597438367,46.37,80544.92,1.0,-0.02947,4e-05,2.38904]
[1778597439619,46.36,80547.95,1.0,-0.02932,4e-05,2.3796]
[1778597440382,46.36,80545.8,1.0,-0.02941,4e-05,2.38558]
[1778597440843,46.36,80545.8,1.0,-0.02941,4e-05,2.38558]
[1778597441389,46.36,80544.99,1.0,-0.02945,4e-05,2.38795]
[1778597446423,46.37,80546.79,1.0,-0.02939,4e-05,2.38403]
[1778597451458,46.37,80541.84,1.0,-0.0296,4e-05,2.39822]
[1778597456493,46.37,80531.73,1.0,-0.03003,4e-05,2.42636]
[1778597458856,46.37,80533.7,1.0,-0.02995,4e-05,2.42109]
[1778597458877,46.38,80533.26,1.0,-0.02997,4e-05,2.4224]
[1778597461228,46.38,80509.84,1.0,-0.03095,4e-05,2.48704]
[1778597462535,46.38,80501.99,1.0,-0.03128,4e-05,2.50889]
[1778597465405,46.38,80489.27,1.0,-0.03182,4e-05,2.54452]
[1778597470557,46.37,80487.08,1.0,-0.03191,4e-05,2.55037]
[1778597471305,46.37,80479.19,1.0,-0.03224,4e-05,2.57157]
[1778597474641,46.36,80457.84,1.0,-0.03318,4e-05,2.63234]
[1778597479676,46.34,80457.21,1.0,-0.03313,4e-05,2.62913]
[1778597483705,46.31,80465.89,1.0,-0.03266,4e-05,2.599]
[1778597485722,46.31,80474.16,1.0,-0.03229,4e-05,2.57501]
[1778597488739,46.31,80464.77,1.0,-0.0327,4e-05,2.60137]
[1778597493774,46.3,80472.0,1.0,-0.0323,4e-05,2.57427]
[1778597496805,46.29,80480.99,1.0,-0.03188,4e-05,2.54659]
[1778597499816,46.28,80469.18,1.0,-0.03237,4e-05,2.57866]
[1778597501911,46.27,80486.72,1.0,-0.03158,4e-05,2.52738]
[1778597503846,46.27,80503.33,1.0,-0.03087,4e-05,2.48084]
[1778597508880,46.27,80505.06,1.0,-0.0308,4e-05,2.47617]
[1778597513915,46.28,80501.35,1.0,-0.03096,4e-05,2.48666]
[1778597516512,46.28,80501.61,1.0,-0.03095,4e-05,2.48595]
[1778597516953,46.28,80502.05,1.0,-0.03093,4e-05,2.48475]
[1778597517039,46.28,80512.96,1.0,-0.03047,4e-05,2.45452]
[1778597518320,46.28,80512.96,1.0,-0.03047,4e-05,2.45452]
[1778597518400,46.28,80504.49,1.0,-0.03083,4e-05,2.47802]
[1778597519959,46.28,80488.79,1.0,-0.0315,4e-05,2.52205]
[1778597524994,46.28,80485.93,1.0,-0.03162,4e-05,2.52983]
[1778597527218,46.28,80486.39,1.0,-0.0316,4e-05,2.52848]
[1778597527298,46.27,80477.48,1.0,-0.03199,4e-05,2.55364]
[1778597533475,46.26,80472.04,1.0,-0.03217,4e-05,2.56559]
[1778597536078,46.23,80479.86,1.0,-0.03176,4e-05,2.53855]
[1778597541503,46.23,80479.56,1.0,-0.03177,4e-05,2.53911]
[1778597542220,46.23,80494.58,1.0,-0.03112,4e-05,2.49671]
[1778597546151,46.23,80510.66,1.0,-0.03044,4e-05,2.45204]
[1778597547696,46.23,80507.88,1.0,-0.03056,4e-05,2.45982]
[1778597550184,46.23,80533.35,1.0,-0.02951,4e-05,2.39031]
[1778597555221,46.24,80535.36,1.0,-0.02938,4e-05,2.38059]
[1778597557155,46.24,80532.24,1.0,-0.02951,4e-05,2.38923]
[1778597559201,46.24,80531.69,1.0,-0.02954,4e-05,2.39108]
[1778597560113,46.24,80535.18,1.0,-0.0294,4e-05,2.38199]
[1778597560257,46.24,80535.18,1.0,-0.0294,4e-05,2.38199]
[1778597565292,46.25,80535.96,1.0,-0.02938,4e-05,2.381]
[1778597566417,46.25,80548.94,1.0,-0.02886,4e-05,2.34609]
[1778597572341,46.26,80557.98,1.0,-0.02853,4e-05,2.32371]
[1778597573349,46.25,80572.26,1.0,-0.02796,4e-05,2.28552]
[1778597578383,46.24,80576.69,1.0,-0.02776,4e-05,2.27236]
[1778597580607,46.25,80567.93,1.0,-0.02811,4e-05,2.296]
[1778597586439,46.25,80566.21,1.0,-0.0282,4e-05,2.30157]
[1778597591474,46.26,80573.41,1.0,-0.02794,4e-05,2.28428]
[1778597594497,46.28,80565.14,1.0,-0.0283,4e-05,2.30846]
[1778597599532,46.3,80564.53,1.0,-0.02837,4e-05,2.3135]
[1778597604567,46.31,80561.81,1.0,-0.02853,4e-05,2.324]
[1778597607589,46.32,80570.97,1.0,-0.02819,4e-05,2.30113]
[1778597612623,46.33,80567.15,1.0,-0.0283,4e-05,2.30747]
[1778597615565,46.33,80563.5,1.0,-0.02845,4e-05,2.31768]
[1778597615647,46.33,80562.73,1.0,-0.02849,4e-05,2.32]
[1778597620035,46.34,80561.67,1.0,-0.02854,4e-05,2.32388]
[1778597620905,46.34,80562.2,1.0,-0.02853,4e-05,2.32275]
[1778597622968,46.34,80564.92,1.0,-0.02843,4e-05,2.3161]
[1778597623769,46.34,80564.87,1.0,-0.02843,4e-05,2.31623]
[1778597623803,46.35,80564.97,1.0,-0.02843,4e-05,2.31624]
[1778597630325,46.35,80566.06,1.0,-0.02841,4e-05,2.31474]
[1778597635483,46.36,80570.76,1.0,-0.02824,4e-05,2.30373]
[1778597635582,46.37,80566.42,1.0,-0.02842,4e-05,2.31576]
[1778597636794,46.37,80558.55,1.0,-0.02874,4e-05,2.33688]
[1778597637802,46.37,80545.31,1.0,-0.02927,4e-05,2.37249]
[1778597642626,46.37,80545.56,1.0,-0.02927,4e-05,2.37237]
[1778597644338,46.37,80542.44,1.0,-0.0294,4e-05,2.38114]
[1778597644436,46.37,80542.31,1.0,-0.02941,4e-05,2.38183]
[1778597649886,46.38,80541.83,1.0,-0.02944,4e-05,2.3839]
[1778597654920,46.38,80546.99,1.0,-0.02925,4e-05,2.37085]
[1778597659956,46.39,80540.84,1.0,-0.02951,4e-05,2.38813]
[1778597662651,46.39,80553.06,1.0,-0.02902,4e-05,2.35576]
[1778597664998,46.39,80535.58,1.0,-0.02972,4e-05,2.40232]
[1778597670034,46.38,80524.76,1.0,-0.03016,4e-05,2.43136]
[1778597675068,46.36,80526.86,1.0,-0.02995,4e-05,2.41651]
[1778597680103,46.36,80524.03,1.0,-0.03006,4e-05,2.42378]
[1778597681110,46.36,80532.45,1.0,-0.02972,4e-05,2.40095]
[1778597686146,46.35,80533.17,1.0,-0.02965,4e-05,2.39635]
[1778597691181,46.33,80536.98,1.0,-0.02944,4e-05,2.38261]
[1778597696216,46.31,80537.25,1.0,-0.02938,4e-05,2.37857]
[1778597699488,46.3,80543.99,1.0,-0.02909,4e-05,2.35915]
[1778597699588,46.3,80549.27,1.0,-0.02886,4e-05,2.34378]
[1778597703050,46.29,80555.59,1.0,-0.0286,4e-05,2.32634]
[1778597703279,46.29,80556.4,1.0,-0.02855,4e-05,2.32304]
[1778597704062,46.29,80556.4,1.0,-0.02855,4e-05,2.32304]
[1778597704085,46.29,80556.4,1.0,-0.02855,4e-05,2.32304]
[1778597704286,46.28,80553.19,1.0,-0.02867,4e-05,2.33101]
[1778597705258,46.28,80553.19,1.0,-0.02867,4e-05,2.33101]
[1778597705341,46.28,80563.01,1.0,-0.02827,4e-05,2.30442]
[1778597711343,46.26,80561.12,1.0,-0.0283,4e-05,2.30629]
[1778597712293,46.26,80561.12,1.0,-0.0283,4e-05,2.30629]
[1778597712350,46.26,80562.92,1.0,-0.02822,4e-05,2.30103]
[1778597713375,46.26,80554.91,1.0,-0.02853,4e-05,2.32174]
[1778597714519,46.25,80537.31,1.0,-0.02923,4e-05,2.36828]
[1778597715081,46.25,80537.31,1.0,-0.02923,4e-05,2.36828]
[1778597715089,46.25,80537.31,1.0,-0.02923,4e-05,2.36828]
[1778597715378,46.25,80537.31,1.0,-0.02922,4e-05,2.36771]
[1778597720417,46.23,80535.21,1.0,-0.02926,4e-05,2.37026]
[1778597725452,46.19,80542.6,1.0,-0.02884,4e-05,2.34213]
[1778597730495,46.11,80540.78,1.0,-0.02871,4e-05,2.33364]
[1778597735524,46.1,80547.41,1.0,-0.02835,4e-05,2.30807]
[1778597740558,46.08,80542.54,1.0,-0.0285,4e-05,2.31837]
[1778597745593,46.04,80548.73,1.0,-0.02815,4e-05,2.29431]
[1778597750629,46.03,80549.12,1.0,-0.02809,4e-05,2.29068]
[1778597755665,46.01,80552.24,1.0,-0.02793,4e-05,2.27988]
[1778597758692,46.01,80534.31,1.0,-0.02862,4e-05,2.32597]
[1778597759315,46.01,80534.31,1.0,-0.02862,4e-05,2.32597]
[1778597759695,46.0,80512.56,1.0,-0.02949,4e-05,2.38411]
[1778597760702,46.0,80501.01,1.0,-0.02996,4e-05,2.41504]
[1778597765738,45.98,80488.41,1.0,-0.03043,4e-05,2.44618]
[1778597766760,45.97,80512.05,1.0,-0.02944,4e-05,2.38041]
[1778597768765,45.97,80503.64,1.0,-0.02976,4e-05,2.40202]
[1778597773800,45.95,80507.59,1.0,-0.02955,4e-05,2.38784]
[1778597778059,45.93,80510.23,1.0,-0.0294,4e-05,2.37804]
[1778597778752,45.93,80510.23,1.0,-0.0294,4e-05,2.37804]
[1778597783870,45.91,80505.81,1.0,-0.02953,4e-05,2.38627]
[1778597788906,45.9,80508.16,1.0,-0.02938,4e-05,2.3767]
[1778597793660,45.88,80492.77,1.0,-0.02991,4e-05,2.41052]
[1778597795673,45.87,80472.82,1.0,-0.03073,4e-05,2.46451]
[1778597800476,45.87,80471.8,1.0,-0.03077,4e-05,2.46677]
[1778597800723,45.87,80471.8,1.0,-0.03077,4e-05,2.46677]
[1778597800818,45.87,80470.36,1.0,-0.03084,4e-05,2.47167]
[1778597802533,45.87,80470.36,1.0,-0.03084,4e-05,2.47167]
[1778597802560,45.88,80472.53,1.0,-0.03076,4e-05,2.46635]
[1778597806030,45.88,80484.69,1.0,-0.03025,4e-05,2.43275]
[1778597811066,45.87,80491.82,1.0,-0.02992,4e-05,2.41063]
[1778597816100,45.85,80489.87,1.0,-0.02995,4e-05,2.4127]
[1778597821137,45.83,80494.92,1.0,-0.02969,4e-05,2.39553]
[1778597826170,45.81,80494.83,1.0,-0.02964,4e-05,2.39256]
[1778597831207,45.8,80490.97,1.0,-0.02976,4e-05,2.40003]
[1778597836248,45.78,80483.95,1.0,-0.03,4e-05,2.41621]
[1778597841277,45.76,80473.77,1.0,-0.03038,4e-05,2.44117]
[1778597846311,45.74,80474.05,1.0,-0.03032,4e-05,2.43698]
[1778597851347,45.72,80474.3,1.0,-0.03019,4e-05,2.42752]
[1778597855381,45.71,80482.54,1.0,-0.02981,4e-05,2.40205]
[1778597856507,45.71,80482.54,1.0,-0.02981,4e-05,2.40205]
[1778597856608,45.71,80482.47,1.0,-0.0298,4e-05,2.40161]
[1778597860416,45.69,80492.49,1.0,-0.02935,4e-05,2.37161]
[1778597865451,45.68,80510.45,1.0,-0.02858,4e-05,2.32003]
[1778597870487,45.66,80506.28,1.0,-0.02871,4e-05,2.32882]
[1778597875522,45.65,80509.97,1.0,-0.02852,4e-05,2.31642]
[1778597880531,45.64,80506.83,1.0,-0.02862,4e-05,2.32299]
[1778597881565,45.63,80524.17,1.0,-0.02792,4e-05,2.27563]
[1778597886601,45.62,80520.51,1.0,-0.02803,4e-05,2.28338]
[1778597891637,45.61,80515.31,1.0,-0.02821,4e-05,2.29512]
[1778597896671,45.6,80512.03,1.0,-0.0283,4e-05,2.30164]
[1778597900701,45.59,80503.44,1.0,-0.02862,4e-05,2.32294]
[1778597905776,45.58,80505.4,1.0,-0.02851,4e-05,2.31524]
[1778597909806,45.57,80519.79,1.0,-0.0279,4e-05,2.27482]
[1778597910813,45.56,80530.28,1.0,-0.02749,4e-05,2.24662]
[1778597915848,45.55,80530.6,1.0,-0.02739,4e-05,2.23885]
[1778597920883,45.54,80530.38,1.0,-0.02737,4e-05,2.2377]
[1778597924913,45.54,80519.76,1.0,-0.02777,4e-05,2.26436]
[1778597929952,45.52,80518.88,1.0,-0.02777,4e-05,2.26471]
[1778597931964,45.52,80506.79,1.0,-0.02824,4e-05,2.2962]
[1778597934986,45.51,80498.71,1.0,-0.02855,4e-05,2.31657]
[1778597940029,45.5,80497.63,1.0,-0.02856,4e-05,2.31718]
[1778597943042,45.49,80489.45,1.0,-0.02887,4e-05,2.33799]
[1778597945058,45.49,80481.38,1.0,-0.02919,4e-05,2.35901]
[1778597950091,45.47,80472.81,1.0,-0.0295,4e-05,2.3799]
[1778597955127,45.46,80474.25,1.0,-0.0294,4e-05,2.37311]
[1778597960161,45.44,80476.97,1.0,-0.02924,4e-05,2.36288]
[1778597965197,45.43,80474.24,1.0,-0.02932,4e-05,2.3676]
[1778597971244,45.41,80472.35,1.0,-0.02928,4e-05,2.3641]
[1778597972252,45.41,80483.55,1.0,-0.02881,4e-05,2.3329]
[1778597974868,45.4,80497.7,1.0,-0.02822,4e-05,2.29319]
[1778597980305,45.38,80494.22,1.0,-0.02832,4e-05,2.29993]
[1778597985340,45.37,80496.68,1.0,-0.02819,4e-05,2.29121]
[1778597990375,45.36,80497.35,1.0,-0.02813,4e-05,2.28739]
[1778597995732,45.35,80502.57,1.0,-0.0279,4e-05,2.27181]
[1778598001457,45.32,80510.24,1.0,-0.02752,4e-05,2.24588]
[1778598003923,45.32,80488.66,1.0,-0.02836,4e-05,2.3026]
[1778598005092,45.31,80480.03,1.0,-0.02871,4e-05,2.32557]
[1778598006574,45.31,80453.78,1.0,-0.02979,4e-05,2.39733]
[1778598008507,45.3,80462.04,1.0,-0.02942,4e-05,2.37273]
[1778598011968,45.3,80465.41,1.0,-0.02926,4e-05,2.36234]
[1778598012068,45.29,80454.26,1.0,-0.02972,4e-05,2.39264]
[1778598017800,45.28,80457.5,1.0,-0.02954,4e-05,2.38068]
[1778598017900,45.27,80455.85,1.0,-0.0296,4e-05,2.38469]
[1778598018886,45.27,80465.05,1.0,-0.0292,4e-05,2.35869]
[1778598020330,45.27,80465.08,1.0,-0.02919,4e-05,2.35803]
[1778598021025,45.27,80465.08,1.0,-0.02919,4e-05,2.35803]
[1778598020592,45.26,80471.12,1.0,-0.02894,4e-05,2.34092]
[1778598021804,45.26,80471.12,1.0,-0.02894,4e-05,2.34092]
[1778598027640,45.25,80473.98,1.0,-0.02877,4e-05,2.32972]
[1778598032678,45.23,80474.88,1.0,-0.02864,4e-05,2.31972]
[1778598036710,45.22,80484.55,1.0,-0.02822,4e-05,2.29179]
[1778598041746,45.21,80483.07,1.0,-0.02825,4e-05,2.29381]
[1778598045783,45.2,80465.7,1.0,-0.02893,4e-05,2.33943]
[1778598050897,45.21,80459.45,1.0,-0.0292,4e-05,2.3571]
[1778598055829,45.21,80449.97,1.0,-0.02962,4e-05,2.38485]
[1778598063906,45.23,80452.36,1.0,-0.02955,4e-05,2.38047]
[1778598069049,45.23,80450.11,1.0,-0.02966,4e-05,2.38775]
[1778598074983,45.24,80441.85,1.0,-0.03003,4e-05,2.41228]
[1778598080020,45.25,80444.63,1.0,-0.02993,4e-05,2.40546]
[1778598082035,45.25,80435.1,1.0,-0.03034,4e-05,2.43257]
[1778598087039,45.25,80430.19,1.0,-0.03056,4e-05,2.44698]
[1778598087138,45.25,80420.91,1.0,-0.03097,4e-05,2.47347]
[1778598089352,45.26,80422.22,1.0,-0.03092,4e-05,2.47075]
[1778598090535,45.26,80423.43,1.0,-0.03089,4e-05,2.46824]
[1778598090992,45.26,80423.43,1.0,-0.03089,4e-05,2.46824]
[1778598091102,45.26,80430.4,1.0,-0.03052,4e-05,2.4431]
[1778598091268,45.26,80430.4,1.0,-0.03052,4e-05,2.4431]
[1778598092109,45.26,80418.21,1.0,-0.03105,4e-05,2.47782]
[1778598093116,45.29,80408.46,1.0,-0.03157,4e-05,2.51157]
[1778598096273,45.37,80409.47,1.0,-0.03175,4e-05,2.52368]
[1778598097145,45.4,80423.14,1.0,-0.03122,4e-05,2.48928]
[1778598097317,45.4,80423.14,1.0,-0.03122,4e-05,2.48928]
[1778598097996,45.4,80423.14,1.0,-0.03122,4e-05,2.48928]
[1778598099158,45.4,80431.17,1.0,-0.03087,4e-05,2.46654]
[1778598100745,45.4,80431.79,1.0,-0.03085,4e-05,2.46486]
[1778598101172,45.4,80430.47,1.0,-0.03091,4e-05,2.46869]
[1778598106208,45.4,80433.75,1.0,-0.03077,4e-05,2.45993]
[1778598111213,45.4,80435.57,1.0,-0.0307,4e-05,2.45513]
[1778598113033,45.4,80435.64,1.0,-0.0307,4e-05,2.45512]
[1778598113134,45.4,80436.63,1.0,-0.03066,4e-05,2.45232]
[1778598119123,45.41,80437.02,1.0,-0.03065,4e-05,2.45168]
[1778598119192,45.41,80437.02,1.0,-0.03065,4e-05,2.45168]
[1778598119210,45.41,80438.74,1.0,-0.03058,4e-05,2.44703]
[1778598122063,45.4,80428.91,1.0,-0.03098,4e-05,2.47339]
[1778598123329,45.39,80417.03,1.0,-0.03148,4e-05,2.5057]
[1778598128365,45.39,80413.73,1.0,-0.03161,4e-05,2.51431]
[1778598133400,45.39,80409.98,1.0,-0.03177,4e-05,2.52508]
[1778598138437,45.39,80413.57,1.0,-0.03161,4e-05,2.5147]
[1778598143474,45.39,80408.91,1.0,-0.03182,4e-05,2.52801]
[1778598148505,45.39,80417.17,1.0,-0.03145,4e-05,2.50411]
[1778598151526,45.39,80427.08,1.0,-0.03095,4e-05,2.47044]
[1778598156564,45.39,80420.72,1.0,-0.03123,4e-05,2.48877]
[1778598161600,45.39,80419.95,1.0,-0.03127,4e-05,2.49112]
[1778598166235,45.39,80431.18,1.0,-0.03078,4e-05,2.45939]
[1778598171670,45.39,80429.35,1.0,-0.03087,4e-05,2.46512]
[1778598176705,45.38,80428.95,1.0,-0.03086,4e-05,2.46428]
[1778598181741,45.38,80420.44,1.0,-0.03122,4e-05,2.48806]
[1778598186775,45.38,80418.01,1.0,-0.03134,4e-05,2.49531]
[1778598191811,45.38,80423.4,1.0,-0.03109,4e-05,2.47936]
[1778598192818,45.37,80436.28,1.0,-0.03052,4e-05,2.4421]
[1778598194939,45.37,80446.73,1.0,-0.03005,4e-05,2.41137]
[1778598199978,45.35,80453.91,1.0,-0.02971,4e-05,2.38881]
[1778598199994,45.35,80459.91,1.0,-0.02945,4e-05,2.37159]
[1778598200693,45.35,80459.91,1.0,-0.02945,4e-05,2.37159]
[1778598200877,45.35,80459.7,1.0,-0.02945,4e-05,2.37157]
[1778598203898,45.34,80469.04,1.0,-0.02904,4e-05,2.34419]
[1778598207944,45.32,80458.92,1.0,-0.02943,4e-05,2.36987]
[1778598212964,45.32,80457.03,1.0,-0.02942,4e-05,2.36849]
[1778598216084,45.32,80460.68,1.0,-0.02928,4e-05,2.35894]
[1778598216179,45.32,80467.22,1.0,-0.02901,4e-05,2.34125]
[1778598216813,45.32,80467.22,1.0,-0.02901,4e-05,2.34125]
[1778598216997,45.32,80467.22,1.0,-0.02902,4e-05,2.34153]
[1778598222028,45.31,80473.83,1.0,-0.02871,4e-05,2.3209]
[1778598227067,45.3,80471.17,1.0,-0.02878,4e-05,2.3257]
[1778598229082,45.29,80460.84,1.0,-0.02919,4e-05,2.35298]
[1778598234116,45.29,80455.2,1.0,-0.02942,4e-05,2.36817]
[1778598239151,45.3,80458.13,1.0,-0.02932,4e-05,2.36132]
[1778598241165,45.29,80473.78,1.0,-0.02867,4e-05,2.31816]
[1778598243183,45.29,80488.1,1.0,-0.02807,4e-05,2.27848]
[1778598246200,45.28,80497.07,1.0,-0.02769,4e-05,2.25325]
[1778598250229,45.27,80488.81,1.0,-0.028,4e-05,2.27378]
[1778598255263,45.26,80495.36,1.0,-0.02771,4e-05,2.25431]
[1778598259533,45.25,80498.61,1.0,-0.02756,4e-05,2.24426]
[1778598260298,45.25,80498.66,1.0,-0.02755,4e-05,2.24379]
[1778598265333,45.24,80499.92,1.0,-0.02748,4e-05,2.23876]
[1778598270368,45.23,80499.35,1.0,-0.02748,4e-05,2.23873]
[1778598272383,45.23,80488.19,1.0,-0.02785,4e-05,2.26268]
[1778598277418,45.22,80485.54,1.0,-0.02793,4e-05,2.26791]
[1778598282453,45.21,80477.76,1.0,-0.02821,4e-05,2.28662]
[1778598287493,45.2,80476.06,1.0,-0.02825,4e-05,2.28925]
[1778598288495,45.2,80467.82,1.0,-0.02858,4e-05,2.31116]
[1778598293532,45.18,80468.22,1.0,-0.02853,4e-05,2.30785]
[1778598298564,45.17,80468.31,1.0,-0.0285,4e-05,2.3054]
[1778598300224,45.17,80468.31,1.0,-0.0285,4e-05,2.3054]
[1778598300232,45.17,80468.31,1.0,-0.0285,4e-05,2.3054]
[1778598300270,45.17,80471.23,1.0,-0.02837,4e-05,2.29704]
[1778598302594,45.16,80481.81,1.0,-0.02792,4e-05,2.26724]
[1778598304607,45.16,80472.66,1.0,-0.02828,4e-05,2.29108]
[1778598307232,45.15,80449.23,1.0,-0.02923,4e-05,2.35421]
[1778598312663,45.13,80443.24,1.0,-0.02943,4e-05,2.3675]
[1778598317699,45.12,80449.91,1.0,-0.02911,4e-05,2.34642]
[1778598322733,45.11,80451.2,1.0,-0.02902,4e-05,2.34035]
[1778598327769,45.09,80455.47,1.0,-0.02881,4e-05,2.32616]
[1778598332803,45.08,80457.9,1.0,-0.02861,4e-05,2.31191]
[1778598337839,45.07,80452.46,1.0,-0.02881,4e-05,2.32461]
[1778598342873,45.06,80454.03,1.0,-0.02871,4e-05,2.31797]
[1778598347908,45.04,80456.93,1.0,-0.02855,4e-05,2.30778]
[1778598353003,45.03,80457.23,1.0,-0.02851,4e-05,2.30517]
[1778598353104,45.03,80475.06,1.0,-0.02778,4e-05,2.25646]
[1778598357025,45.02,80495.61,1.0,-0.02695,4e-05,2.20034]
[1778598363015,45.01,80492.43,1.0,-0.02705,4e-05,2.20706]
[1778598363983,45.01,80492.43,1.0,-0.02705,4e-05,2.20706]
[1778598364022,45.01,80493.62,1.0,-0.027,4e-05,2.20364]
[1778598365364,45.01,80493.62,1.0,-0.027,4e-05,2.20364]
[1778598365370,45.01,80493.62,1.0,-0.027,4e-05,2.20364]
[1778598365411,45.01,80492.56,1.0,-0.02704,4e-05,2.20617]
[1778598371080,45.0,80494.38,1.0,-0.02694,4e-05,2.19971]
[1778598373093,45.0,80505.24,1.0,-0.02651,4e-05,2.1707]
[1778598374106,45.0,80514.74,1.0,-0.02614,4e-05,2.14579]
[1778598375726,45.0,80514.2,1.0,-0.02616,4e-05,2.14702]
[1778598376421,45.0,80523.85,1.0,-0.02579,4e-05,2.12196]
[1778598379150,44.99,80527.22,1.0,-0.02566,4e-05,2.11304]
[1778598379157,44.99,80527.22,1.0,-0.02566,4e-05,2.11304]
[1778598379205,44.99,80523.72,1.0,-0.02579,4e-05,2.12192]
[1778598382197,44.99,80525.03,1.0,-0.02574,4e-05,2.11833]
[1778598382284,44.99,80522.92,1.0,-0.02582,4e-05,2.12365]
[1778598384117,44.99,80522.92,1.0,-0.02582,4e-05,2.12354]
[1778598384321,44.99,80522.92,1.0,-0.02582,4e-05,2.12354]
[1778598384417,44.99,80522.85,1.0,-0.02582,4e-05,2.12361]
[1778598387197,44.99,80531.28,1.0,-0.0255,4e-05,2.1017]
[1778598392234,44.99,80537.57,1.0,-0.0252,4e-05,2.08035]
[1778598397269,44.99,80537.7,1.0,-0.02519,4e-05,2.07978]
[1778598402305,44.98,80539.84,1.0,-0.02511,4e-05,2.07417]
[1778598407340,44.98,80535.42,1.0,-0.02527,4e-05,2.08515]
[1778598412376,44.98,80527.24,1.0,-0.02557,4e-05,2.10564]
[1778598417412,44.98,80521.88,1.0,-0.02576,4e-05,2.11881]
[1778598419062,44.98,80515.25,1.0,-0.02601,4e-05,2.13577]
[1778598419313,44.98,80515.25,1.0,-0.02601,4e-05,2.13577]
[1778598419426,44.98,80517.02,1.0,-0.02594,4e-05,2.13105]
[1778598421255,44.98,80516.62,1.0,-0.02596,4e-05,2.13194]
[1778598421441,44.97,80517.25,1.0,-0.02593,4e-05,2.13017]
[1778598426476,44.97,80524.39,1.0,-0.02565,4e-05,2.11114]
[1778598429496,44.97,80533.85,1.0,-0.02529,4e-05,2.08671]
[1778598434572,44.97,80538.16,1.0,-0.02513,4e-05,2.07555]
[1778598437553,44.97,80547.32,1.0,-0.02479,4e-05,2.05231]
[1778598443188,44.97,80546.09,1.0,-0.02484,4e-05,2.05535]
[1778598444601,44.97,80524.76,1.0,-0.02562,4e-05,2.10927]
[1778598447218,44.96,80535.82,1.0,-0.02521,4e-05,2.0809]
[1778598449642,44.96,80549.59,1.0,-0.0247,4e-05,2.0461]
[1778598454672,44.96,80548.45,1.0,-0.02469,4e-05,2.04409]
[1778598459707,44.96,80553.18,1.0,-0.02452,4e-05,2.03231]
[1778598464024,44.96,80583.07,1.0,-0.02346,3e-05,1.95891]
[1778598469776,44.97,80585.45,1.0,-0.02339,3e-05,1.95413]
[1778598471791,44.97,80596.98,1.0,-0.023,3e-05,1.92676]
[1778598476826,44.98,80591.96,1.0,-0.02318,3e-05,1.93977]
[1778598481860,44.98,80587.1,1.0,-0.02336,3e-05,1.95233]
[1778598486896,44.99,80596.04,1.0,-0.02307,3e-05,1.93172]
[1778598491931,44.99,80594.48,1.0,-0.02313,3e-05,1.9365]
[1778598494951,45.0,80581.46,1.0,-0.02359,3e-05,1.96848]
[1778598495959,45.0,80570.45,1.0,-0.02398,4e-05,1.99548]
[1778598498579,45.0,80561.86,1.0,-0.02429,4e-05,2.01681]
[1778598504014,45.0,80560.62,1.0,-0.02434,4e-05,2.02021]
[1778598509049,45.0,80559.35,1.0,-0.02439,4e-05,2.0236]
[1778598514085,45.0,80562.57,1.0,-0.02422,4e-05,2.011]
[1778598519123,45.0,80560.19,1.0,-0.02431,4e-05,2.01711]
[1778598524154,45.01,80561.65,1.0,-0.02426,4e-05,2.01373]
[1778598529189,45.01,80565.15,1.0,-0.02414,4e-05,2.00532]
[1778598530200,45.01,80573.43,1.0,-0.02385,4e-05,1.98504]
[1778598535232,45.01,80573.24,1.0,-0.02386,4e-05,1.98598]
[1778598540266,45.01,80578.34,1.0,-0.02369,4e-05,1.97397]
[1778598545301,45.02,80583.7,1.0,-0.02351,3e-05,1.96149]
[1778598550336,45.02,80582.6,1.0,-0.02355,3e-05,1.96477]
[1778598555372,45.02,80582.97,1.0,-0.02355,3e-05,1.96452]
[1778598560407,45.03,80585.34,1.0,-0.02348,3e-05,1.95946]
[1778598565441,45.03,80584.86,1.0,-0.02351,3e-05,1.96142]
[1778598570476,45.04,80583.72,1.0,-0.02356,3e-05,1.96491]
[1778598575512,45.04,80587.28,1.0,-0.02339,3e-05,1.95237]
[1778598580546,45.05,80592.02,1.0,-0.02324,3e-05,1.94192]
[1778598584576,45.05,80602.79,1.0,-0.02288,3e-05,1.91697]
[1778598589611,45.06,80609.11,1.0,-0.02269,3e-05,1.90322]
[1778598594646,45.07,80603.52,1.0,-0.0229,3e-05,1.91794]
[1778598598674,45.07,80622.18,1.0,-0.02228,3e-05,1.8746]
[1778598603709,45.08,80619.39,1.0,-0.02239,3e-05,1.88283]
[1778598608744,45.09,80619.75,1.0,-0.0224,3e-05,1.88303]
[1778598613782,45.1,80616.53,1.0,-0.02253,3e-05,1.89223]
[1778598619433,45.11,80612.53,1.0,-0.02268,3e-05,1.90286]
[1778598621837,45.11,80621.82,1.0,-0.02238,3e-05,1.88173]
[1778598626873,45.12,80616.62,1.0,-0.02257,3e-05,1.89522]
[1778598628125,45.12,80616.62,1.0,-0.02257,3e-05,1.89522]
[1778598628134,45.12,80616.62,1.0,-0.02257,3e-05,1.89522]
[1778598628219,45.12,80620.86,1.0,-0.02243,3e-05,1.88549]
[1778598633933,45.13,80624.47,1.0,-0.02228,3e-05,1.87401]
[1778598639573,45.14,80622.04,1.0,-0.02238,3e-05,1.88109]
[1778598645001,45.15,80624.58,1.0,-0.02232,3e-05,1.87683]
[1778598650037,45.15,80624.31,1.0,-0.02235,3e-05,1.87862]
[1778598653059,45.16,80632.59,1.0,-0.02209,3e-05,1.86055]
[1778598658095,45.17,80638.87,1.0,-0.0219,3e-05,1.84762]
[1778598663130,45.18,80640.03,1.0,-0.02189,3e-05,1.84664]
[1778598668166,45.19,80635.9,1.0,-0.02205,3e-05,1.85779]
[1778598673200,45.2,80633.34,1.0,-0.02215,3e-05,1.86522]
[1778598676326,45.2,80632.21,1.0,-0.0222,3e-05,1.86842]
[1778598676335,45.2,80632.21,1.0,-0.0222,3e-05,1.86842]
[1778598676409,45.21,80629.32,1.0,-0.0223,3e-05,1.87544]
[1778598682265,45.22,80628.9,1.0,-0.02234,3e-05,1.87802]
[1778598687299,45.22,80632.9,1.0,-0.02222,3e-05,1.87005]
[1778598692335,45.23,80631.13,1.0,-0.02225,3e-05,1.87089]
[1778598697371,45.24,80632.18,1.0,-0.02223,3e-05,1.86975]
[1778598699387,45.24,80618.49,1.0,-0.0227,3e-05,1.90234]
[1778598703413,45.25,80610.14,1.0,-0.02299,3e-05,1.92287]
[1778598708449,45.25,80604.03,1.0,-0.02321,3e-05,1.93825]
[1778598713485,45.26,80592.7,1.0,-0.02361,3e-05,1.96631]
[1778598718521,45.26,80598.77,1.0,-0.02341,3e-05,1.9523]
[1778598723556,45.26,80595.98,1.0,-0.02352,3e-05,1.95969]
[1778598728593,45.27,80597.53,1.0,-0.02347,3e-05,1.95664]
[1778598733625,45.27,80595.5,1.0,-0.02355,3e-05,1.9622]
[1778598738660,45.28,80594.94,1.0,-0.02358,3e-05,1.96416]
[1778598743697,45.28,80592.35,1.0,-0.02368,3e-05,1.971]
[1778598749736,45.28,80591.92,1.0,-0.02371,3e-05,1.97275]
[1778598753765,45.29,80589.81,1.0,-0.02373,4e-05,1.97354]
[1778598758799,45.29,80595.12,1.0,-0.02356,3e-05,1.96137]
[1778598763834,45.3,80597.35,1.0,-0.02349,3e-05,1.95678]
[1778598768870,45.3,80594.49,1.0,-0.0236,3e-05,1.96448]
[1778598773908,45.3,80589.86,1.0,-0.02377,4e-05,1.97637]
[1778598778944,45.31,80590.79,1.0,-0.02375,4e-05,1.97476]
[1778598783978,45.31,80595.57,1.0,-0.02359,3e-05,1.96395]
[1778598789014,45.32,80596.43,1.0,-0.02357,3e-05,1.96263]
[1778598794049,45.32,80615.48,1.0,-0.02293,3e-05,1.91787]
[1778598799083,45.33,80608.59,1.0,-0.02318,3e-05,1.93528]
[1778598804119,45.33,80606.63,1.0,-0.02326,3e-05,1.94088]
[1778598809154,45.34,80605.78,1.0,-0.0233,3e-05,1.94383]
[1778598813340,45.34,80605.52,1.0,-0.02327,3e-05,1.94025]
[1778598813351,45.34,80605.52,1.0,-0.02327,3e-05,1.94025]
[1778598813389,45.34,80605.24,1.0,-0.02328,3e-05,1.94129]
[1778598814607,45.34,80605.24,1.0,-0.02328,3e-05,1.94129]
[1778598814616,45.34,80605.24,1.0,-0.02328,3e-05,1.94129]
[1778598814664,45.35,80605.35,1.0,-0.02328,3e-05,1.94121]
[1778598820869,45.35,80600.86,1.0,-0.02345,3e-05,1.95308]
[1778598826273,45.36,80599.14,1.0,-0.02352,3e-05,1.95823]
[1778598831309,45.36,80599.42,1.0,-0.02353,3e-05,1.95832]
[1778598836346,45.37,80603.1,1.0,-0.02341,3e-05,1.95014]
[1778598837397,45.37,80614.33,1.0,-0.02303,3e-05,1.9237]
[1778598839402,45.37,80623.78,1.0,-0.02271,3e-05,1.90182]
[1778598841417,45.37,80632.36,1.0,-0.02243,3e-05,1.88224]
[1778598843429,45.38,80620.97,1.0,-0.02282,3e-05,1.90947]
[1778598846554,45.38,80608.38,1.0,-0.02326,3e-05,1.93999]
[1778598852492,45.39,80603.39,1.0,-0.02345,3e-05,1.95288]
[1778598857546,45.39,80602.43,1.0,-0.02349,3e-05,1.95576]
[1778598857593,45.39,80592.82,1.0,-0.02383,4e-05,1.9791]
[1778598864576,45.4,80592.87,1.0,-0.02383,4e-05,1.97971]
[1778598869617,45.4,80586.76,1.0,-0.02406,4e-05,1.99504]
[1778598874651,45.4,80589.96,1.0,-0.02389,4e-05,1.98279]
[1778598879692,45.4,80585.48,1.0,-0.02406,4e-05,1.99408]
[1778598884720,45.4,80583.51,1.0,-0.02413,4e-05,1.99925]
[1778598889754,45.41,80580.77,1.0,-0.02423,4e-05,2.00626]
[1778598894791,45.41,80581.56,1.0,-0.02421,4e-05,2.00462]
[1778598899829,45.41,80580.36,1.0,-0.02426,4e-05,2.00791]
[1778598904859,45.41,80579.3,1.0,-0.0243,4e-05,2.01073]
[1778598905868,45.41,80569.7,1.0,-0.02464,4e-05,2.03445]
[1778598910901,45.41,80554.03,1.0,-0.02521,4e-05,2.07349]
[1778598914933,45.41,80545.07,1.0,-0.02554,4e-05,2.09566]
[1778598918957,45.41,80534.24,1.0,-0.02594,4e-05,2.12275]
[1778598922991,45.4,80519.7,1.0,-0.02648,4e-05,2.15942]
[1778598923997,45.4,80506.45,1.0,-0.02699,4e-05,2.19364]
[1778598926061,45.4,80501.97,1.0,-0.02716,4e-05,2.2051]
[1778598926085,45.4,80503.91,1.0,-0.02708,4e-05,2.19974]
[1778598926127,45.4,80503.91,1.0,-0.02708,4e-05,2.19974]
[1778598926567,45.4,80503.91,1.0,-0.02708,4e-05,2.19974]
[1778598934063,45.39,80521.28,1.0,-0.02632,4e-05,2.14751]
[1778598939098,45.38,80520.49,1.0,-0.02634,4e-05,2.14867]
[1778598944133,45.38,80518.61,1.0,-0.0264,4e-05,2.1526]
[1778598949169,45.37,80524.79,1.0,-0.02615,4e-05,2.13584]
[1778598954203,45.37,80525.17,1.0,-0.02612,4e-05,2.13407]
[1778598960018,45.36,80526.26,1.0,-0.02607,4e-05,2.13066]
[1778598965279,45.36,80516.16,1.0,-0.02644,4e-05,2.15546]
[1778598970315,45.35,80509.43,1.0,-0.02668,4e-05,2.17189]
[1778598975351,45.34,80508.52,1.0,-0.0267,4e-05,2.17299]
[1778598980385,45.34,80510.36,1.0,-0.02661,4e-05,2.16701]
[1778598985420,45.33,80508.47,1.0,-0.02667,4e-05,2.17077]
[1778598990456,45.32,80511.39,1.0,-0.02654,4e-05,2.16195]
[1778598995490,45.32,80515.04,1.0,-0.02633,4e-05,2.1465]
[1778599000525,45.31,80513.01,1.0,-0.02639,4e-05,2.15074]
[1778599003547,45.31,80542.96,1.0,-0.02525,4e-05,2.07384]
[1778599008581,45.31,80543.41,1.0,-0.02523,4e-05,2.07239]
[1778599011602,45.31,80530.61,1.0,-0.02571,4e-05,2.10452]
[1778599016638,45.3,80534.67,1.0,-0.02555,4e-05,2.09366]
[1778599021744,45.3,80532.97,1.0,-0.0256,4e-05,2.09743]
[1778599023687,45.3,80519.63,1.0,-0.0261,4e-05,2.13138]
[1778599028783,45.29,80517.53,1.0,-0.02617,4e-05,2.13592]
[1778599028884,45.29,80533.74,1.0,-0.02556,4e-05,2.09431]
[1778599034764,45.29,80532.78,1.0,-0.02558,4e-05,2.09605]
[1778599039800,45.29,80531.16,1.0,-0.02563,4e-05,2.09961]
[1778599044835,45.28,80531.31,1.0,-0.02562,4e-05,2.0986]
[1778599049874,45.28,80534.66,1.0,-0.02548,4e-05,2.08946]
[1778599055913,45.28,80531.24,1.0,-0.02554,4e-05,2.09244]
[1778599060947,45.27,80535.27,1.0,-0.02539,4e-05,2.08167]
[1778599065983,45.27,80539.1,1.0,-0.02524,4e-05,2.07152]
[1778599067996,45.27,80547.64,1.0,-0.02492,4e-05,2.04995]
[1778599072024,45.27,80558.1,1.0,-0.02454,4e-05,2.02377]
[1778599077059,45.27,80560.51,1.0,-0.02445,4e-05,2.01783]
[1778599082095,45.27,80567.26,1.0,-0.02421,4e-05,2.00124]
[1778599086122,45.27,80558.93,1.0,-0.02451,4e-05,2.02185]
[1778599091158,45.27,80557.43,1.0,-0.02456,4e-05,2.02549]
[1778599093171,45.27,80543.16,1.0,-0.02508,4e-05,2.06103]
[1778599096192,45.27,80528.04,1.0,-0.02564,4e-05,2.09897]
[1778599097199,45.27,80518.77,1.0,-0.02599,4e-05,2.12252]
[1778599102235,45.26,80522.21,1.0,-0.02585,4e-05,2.11285]
[1778599107271,45.26,80526.67,1.0,-0.02567,4e-05,2.10073]
[1778599112944,45.25,80517.09,1.0,-0.02596,4e-05,2.11929]
[1778599115326,45.25,80508.53,1.0,-0.02628,4e-05,2.141]
[1778599120363,45.24,80504.6,1.0,-0.02642,4e-05,2.15018]
[1778599125395,45.24,80499.39,1.0,-0.0266,4e-05,2.16261]
[1778599127249,45.23,80490.65,1.0,-0.02693,4e-05,2.18495]
[1778599127889,45.23,80490.65,1.0,-0.02693,4e-05,2.18495]
[1778599127892,45.23,80490.43,1.0,-0.02694,4e-05,2.18525]
[1778599133090,45.22,80491.82,1.0,-0.02686,4e-05,2.18021]
[1778599139060,45.22,80496.03,1.0,-0.02668,4e-05,2.16819]
[1778599140202,45.22,80490.72,1.0,-0.02688,4e-05,2.18159]
[1778599140233,45.21,80490.76,1.0,-0.02688,4e-05,2.18121]
[1778599145537,45.21,80490.72,1.0,-0.02686,4e-05,2.18008]
[1778599150574,45.2,80492.98,1.0,-0.02675,4e-05,2.17287]
[1778599155609,45.19,80494.19,1.0,-0.02669,4e-05,2.16856]
[1778599160644,45.19,80494.15,1.0,-0.02667,4e-05,2.16728]
[1778599165679,45.18,80494.28,1.0,-0.02665,4e-05,2.1658]
[1778599168248,45.18,80511.72,1.0,-0.02597,4e-05,2.1202]
[1778599168808,45.18,80528.04,1.0,-0.02536,4e-05,2.07857]
[1778599171826,45.18,80536.79,1.0,-0.02497,4e-05,2.05128]
[1778599176233,45.17,80523.51,1.0,-0.02546,4e-05,2.08459]
[1778599177763,45.17,80536.47,1.0,-0.02498,4e-05,2.05179]
[1778599182799,45.17,80542.98,1.0,-0.02474,4e-05,2.03549]
[1778599184812,45.17,80534.51,1.0,-0.02505,4e-05,2.05665]
[1778599189847,45.17,80535.77,1.0,-0.025,4e-05,2.05334]
[1778599194882,45.17,80539.74,1.0,-0.02486,4e-05,2.04325]
[1778599199917,45.17,80538.52,1.0,-0.0249,4e-05,2.0462]
[1778599204954,45.17,80539.55,1.0,-0.02486,4e-05,2.04351]
[1778599206974,45.17,80525.79,1.0,-0.02537,4e-05,2.0781]
[1778599212003,45.17,80528.48,1.0,-0.02526,4e-05,2.0709]
[1778599217043,45.17,80531.16,1.0,-0.02516,4e-05,2.06393]
[1778599222077,45.17,80523.48,1.0,-0.02544,4e-05,2.08313]
[1778599227121,45.16,80509.47,1.0,-0.02596,4e-05,2.11854]
[1778599232155,45.16,80504.31,1.0,-0.02609,4e-05,2.12608]
[1778599237191,45.16,80505.81,1.0,-0.02602,4e-05,2.12148]
[1778599238349,45.15,80494.81,1.0,-0.02644,4e-05,2.14979]
[1778599241047,45.15,80489.64,1.0,-0.02664,4e-05,2.16291]
[1778599241231,45.15,80488.24,1.0,-0.02669,4e-05,2.16635]
[1778599245257,45.14,80479.03,1.0,-0.02703,4e-05,2.18932]
[1778599246212,45.14,80479.03,1.0,-0.02703,4e-05,2.18932]
[1778599246303,45.14,80485.6,1.0,-0.02677,4e-05,2.1718]
[1778599252304,45.14,80492.06,1.0,-0.02651,4e-05,2.15388]
[1778599256338,45.13,80509.55,1.0,-0.02582,4e-05,2.10783]
[1778599258133,45.13,80513.85,1.0,-0.02566,4e-05,2.09673]
[1778599259548,45.13,80516.89,1.0,-0.02554,4e-05,2.08878]
[1778599260363,45.13,80516.93,1.0,-0.02554,4e-05,2.08858]
[1778599264388,45.13,80527.96,1.0,-0.02512,4e-05,2.06035]
[1778599269425,45.13,80525.77,1.0,-0.0252,4e-05,2.06561]
[1778599274462,45.13,80524.25,1.0,-0.02525,4e-05,2.06918]
[1778599280230,45.12,80516.75,1.0,-0.02553,4e-05,2.08796]
[1778599280470,45.12,80516.75,1.0,-0.02553,4e-05,2.08796]
[1778599280526,45.12,80514.01,1.0,-0.02563,4e-05,2.09477]
[1778599283006,45.12,80514.14,1.0,-0.02562,4e-05,2.09435]
[1778599283104,45.12,80503.71,1.0,-0.02602,4e-05,2.12097]
[1778599284225,45.12,80503.71,1.0,-0.02602,4e-05,2.12097]
[1778599284303,45.12,80503.55,1.0,-0.02602,4e-05,2.12111]
[1778599290370,45.12,80505.96,1.0,-0.02592,4e-05,2.11436]
[1778599290508,45.12,80506.22,1.0,-0.02591,4e-05,2.11342]
[1778599290582,45.12,80506.22,1.0,-0.02591,4e-05,2.11342]
[1778599291583,45.11,80495.95,1.0,-0.02624,4e-05,2.1347]
[1778599294239,45.11,80479.85,1.0,-0.02686,4e-05,2.17628]
[1778599299640,45.1,80474.87,1.0,-0.02703,4e-05,2.18782]
[1778599304676,45.1,80474.66,1.0,-0.02702,4e-05,2.18711]
[1778599309711,45.09,80474.54,1.0,-0.02701,4e-05,2.1862]
[1778599312732,45.08,80463.16,1.0,-0.02745,4e-05,2.21553]
[1778599317774,45.08,80462.84,1.0,-0.02744,4e-05,2.21489]
[1778599322809,45.07,80461.61,1.0,-0.02746,4e-05,2.21673]
[1778599327844,45.06,80461.48,1.0,-0.02745,4e-05,2.21555]
[1778599332879,45.05,80458.36,1.0,-0.02755,4e-05,2.22237]
[1778599337916,45.04,80461.61,1.0,-0.0274,4e-05,2.2122]
[1778599339323,45.04,80461.61,1.0,-0.0274,4e-05,2.2122]
[1778599339325,45.04,80460.21,1.0,-0.02744,4e-05,2.21534]
[1778599341099,45.04,80460.21,1.0,-0.02744,4e-05,2.21534]
[1778599341109,45.04,80460.21,1.0,-0.02744,4e-05,2.21534]
[1778599341114,45.04,80455.99,1.0,-0.02761,4e-05,2.22631]
[1778599347378,45.03,80455.89,1.0,-0.02759,4e-05,2.22498]
[1778599351003,45.02,80452.97,1.0,-0.02769,4e-05,2.23152]
[1778599351104,45.02,80451.33,1.0,-0.02769,4e-05,2.2304]
[1778599356510,45.03,80451.41,1.0,-0.02771,4e-05,2.23212]
[1778599358437,45.04,80444.43,1.0,-0.02801,4e-05,2.25186]
[1778599358541,45.04,80419.02,1.0,-0.02907,4e-05,2.32166]
[1778599364119,45.05,80415.91,1.0,-0.02923,4e-05,2.33214]
[1778599364957,45.05,80415.91,1.0,-0.02923,4e-05,2.33214]
[1778599365127,45.05,80419.83,1.0,-0.02907,4e-05,2.32162]
[1778599368161,45.06,80410.47,1.0,-0.02948,4e-05,2.34851]
[1778599370427,45.06,80406.51,1.0,-0.02965,4e-05,2.35984]
[1778599370521,45.06,80406.51,1.0,-0.02965,4e-05,2.35984]
[1778599371178,45.06,80403.61,1.0,-0.02978,4e-05,2.36848]
[1778599376213,45.07,80397.53,1.0,-0.03006,4e-05,2.38674]
[1778599381255,45.07,80401.12,1.0,-0.02993,4e-05,2.37777]
[1778599386301,45.08,80396.65,1.0,-0.03014,4e-05,2.39141]
[1778599391328,45.08,80402.6,1.0,-0.0299,4e-05,2.37578]
[1778599396401,45.09,80404.07,1.0,-0.02985,4e-05,2.37259]
[1778599397402,45.09,80378.23,1.0,-0.03098,4e-05,2.44597]
[1778599401458,45.09,80373.04,1.0,-0.03121,4e-05,2.46138]
[1778599401562,45.09,80345.11,1.0,-0.03248,5e-05,2.54261]
[1778599404477,45.08,80325.67,1.0,-0.03336,5e-05,2.59853]
[1778599405874,45.08,80331.45,1.0,-0.03308,5e-05,2.5812]
[1778599406948,45.08,80336.73,1.0,-0.03284,5e-05,2.56545]
[1778599407496,45.08,80325.72,1.0,-0.03335,5e-05,2.59807]
[1778599409559,45.08,80324.5,1.0,-0.03341,5e-05,2.60157]
[1778599409519,45.08,80353.15,1.0,-0.03208,5e-05,2.51675]
[1778599411526,45.08,80338.35,1.0,-0.03269,5e-05,2.55459]
[1778599414547,45.08,80350.49,1.0,-0.03213,5e-05,2.51881]
[1778599415553,45.08,80336.58,1.0,-0.03277,5e-05,2.55965]
[1778599416159,45.08,80336.58,1.0,-0.03277,5e-05,2.55965]
[1778599417432,45.08,80339.01,1.0,-0.03265,5e-05,2.55242]
[1778599417572,45.08,80338.64,1.0,-0.03267,5e-05,2.55345]
[1778599419583,45.08,80352.28,1.0,-0.03204,5e-05,2.51338]
[1778599421596,45.08,80342.49,1.0,-0.03249,5e-05,2.54205]
[1778599423609,45.08,80333.85,1.0,-0.03289,5e-05,2.56745]
[1778599428644,45.06,80327.81,1.0,-0.03312,5e-05,2.58223]
[1778599433684,45.06,80331.78,1.0,-0.03293,5e-05,2.56999]
[1778599438714,45.06,80331.51,1.0,-0.03294,5e-05,2.5703]
[1778599444212,45.06,80325.17,1.0,-0.03323,5e-05,2.58879]
[1778599444313,45.05,80312.89,1.0,-0.0338,5e-05,2.62535]
[1778599449792,45.05,80313.42,1.0,-0.03376,5e-05,2.62287]
[1778599454942,45.05,80315.33,1.0,-0.03366,5e-05,2.61652]
[1778599455043,45.04,80297.61,1.0,-0.03451,5e-05,2.66982]
[1778599460869,45.04,80290.64,1.0,-0.03483,5e-05,2.68981]
[1778599466335,45.03,80287.83,1.0,-0.03494,5e-05,2.69706]
[1778599471945,45.02,80292.31,1.0,-0.03463,5e-05,2.67592]
[1778599474017,45.02,80277.25,1.0,-0.03536,5e-05,2.72173]
[1778599475357,45.02,80277.25,1.0,-0.03536,5e-05,2.72173]
[1778599475362,45.02,80268.57,1.0,-0.0358,5e-05,2.74911]
[1778599478707,45.02,80277.08,1.0,-0.03538,5e-05,2.72309]
[1778599479582,45.02,80277.08,1.0,-0.03538,5e-05,2.72309]
[1778599479644,45.02,80283.02,1.0,-0.03508,5e-05,2.70441]
[1778599480405,45.02,80283.02,1.0,-0.03508,5e-05,2.70441]
[1778599480464,45.02,80241.23,1.0,-0.03719,5e-05,2.83528]
[1778599482287,45.02,80241.23,1.0,-0.03718,5e-05,2.83463]
[1778599482310,45.02,80218.72,1.0,-0.03836,5e-05,2.90689]
[1778599482816,45.02,80218.72,1.0,-0.03836,5e-05,2.90689]
[1778599483499,45.02,80215.9,1.0,-0.03851,5e-05,2.9158]
[1778599487374,45.02,80217.78,1.0,-0.0384,5e-05,2.90941]
[1778599487430,45.01,80220.66,1.0,-0.03824,5e-05,2.89983]
[1778599490099,45.01,80230.55,1.0,-0.03772,5e-05,2.86775]
[1778599494309,45.01,80217.76,1.0,-0.03838,5e-05,2.90798]
[1778599495030,45.01,80217.76,1.0,-0.03838,5e-05,2.90798]
[1778599495734,45.01,80207.46,1.0,-0.03892,5e-05,2.94127]
[1778599497036,45.01,80207.46,1.0,-0.03892,5e-05,2.94127]
[1778599497150,45.01,80212.58,1.0,-0.03865,5e-05,2.92438]
[1778599501570,45.0,80202.04,1.0,-0.0392,5e-05,2.95817]
[1778599506632,45.0,80201.48,1.0,-0.03922,5e-05,2.95916]
[1778599506720,45.0,80201.48,1.0,-0.03922,5e-05,2.95916]
[1778599506757,45.0,80199.97,1.0,-0.03929,5e-05,2.96363]
[1778599506808,45.0,80199.97,1.0,-0.03929,5e-05,2.96363]
[1778599507364,45.0,80199.97,1.0,-0.03929,5e-05,2.96363]
[1778599507374,45.0,80199.97,1.0,-0.03929,5e-05,2.96363]
[1778599507394,45.0,80199.97,1.0,-0.03929,5e-05,2.96363]
[1778599507415,45.0,80196.58,1.0,-0.03948,5e-05,2.97477]
[1778599509137,44.99,80193.18,1.0,-0.03964,5e-05,2.98487]
[1778599509244,44.99,80193.18,1.0,-0.03962,5e-05,2.98374]
[1778599511758,44.98,80195.14,1.0,-0.0395,5e-05,2.97613]
[1778599512266,44.97,80200.46,1.0,-0.03918,5e-05,2.95691]
[1778599513273,44.93,80229.23,1.0,-0.03752,5e-05,2.85523]
[1778599516855,44.86,80230.54,1.0,-0.03723,5e-05,2.83723]
[1778599517303,44.83,80239.37,1.0,-0.03667,5e-05,2.80284]
[1778599517890,44.83,80239.37,1.0,-0.03667,5e-05,2.80284]
[1778599519510,44.83,80237.04,1.0,-0.03678,5e-05,2.80966]
[1778599519541,44.82,80234.0,1.0,-0.03692,5e-05,2.81814]
[1778599524350,44.82,80246.22,1.0,-0.03629,5e-05,2.77939]
[1778599529389,44.82,80249.63,1.0,-0.03613,5e-05,2.76901]
[1778599531403,44.82,80263.06,1.0,-0.03539,5e-05,2.72139]
[1778599534426,44.82,80246.74,1.0,-0.03621,5e-05,2.77291]
[1778599534991,44.82,80246.74,1.0,-0.03621,5e-05,2.77291]
[1778599535434,44.83,80244.2,1.0,-0.03634,5e-05,2.781]
[1778599536441,44.83,80232.71,1.0,-0.03693,5e-05,2.8175]
[1778599537069,44.83,80232.71,1.0,-0.03693,5e-05,2.8175]
[1778599537098,44.83,80232.71,1.0,-0.03693,5e-05,2.8175]
[1778599537118,44.83,80232.71,1.0,-0.03693,5e-05,2.8175]
[1778599537454,44.83,80232.5,1.0,-0.03695,5e-05,2.81818]
[1778599538230,44.83,80232.5,1.0,-0.03695,5e-05,2.81818]
[1778599538565,44.83,80232.5,1.0,-0.03695,5e-05,2.81818]
[1778599538663,44.83,80243.68,1.0,-0.03637,5e-05,2.78273]
[1778599540470,44.83,80228.6,1.0,-0.03715,5e-05,2.83069]
[1778599541478,44.83,80209.57,1.0,-0.03815,5e-05,2.89192]
[1778599542484,44.83,80197.81,1.0,-0.03877,5e-05,2.9301]
[1778599545505,44.82,80189.38,1.0,-0.03922,5e-05,2.95719]
[1778599549536,44.82,80179.0,1.0,-0.03977,5e-05,2.99051]
[1778599551550,44.81,80189.01,1.0,-0.03921,5e-05,2.95686]
[1778599553173,44.81,80187.91,1.0,-0.03927,5e-05,2.96025]
[1778599553183,44.81,80187.91,1.0,-0.03927,5e-05,2.96025]
[1778599553283,44.81,80187.91,1.0,-0.03927,5e-05,2.96025]
[1778599553563,44.81,80182.99,1.0,-0.03953,5e-05,2.97626]
[1778599555477,44.81,80180.22,1.0,-0.03968,5e-05,2.98489]
[1778599555577,44.81,80180.22,1.0,-0.03968,5e-05,2.98489]
[1778599557396,44.81,80179.95,1.0,-0.03968,5e-05,2.98523]
[1778599557596,44.8,80180.74,1.0,-0.03962,5e-05,2.98149]
[1778599559929,44.8,80181.0,1.0,-0.03959,5e-05,2.97951]
[1778599560613,44.79,80177.38,1.0,-0.03977,5e-05,2.99039]
[1778599565667,44.78,80183.13,1.0,-0.03943,5e-05,2.96983]
[1778599566809,44.78,80183.13,1.0,-0.03943,5e-05,2.96983]
[1778599566814,44.78,80183.13,1.0,-0.03943,5e-05,2.96983]
[1778599567693,44.78,80183.13,1.0,-0.03943,5e-05,2.96983]
[1778599567695,44.78,80198.88,1.0,-0.03856,5e-05,2.9168]
[1778599569690,44.78,80215.18,1.0,-0.03769,5e-05,2.86375]
[1778599574735,44.77,80208.06,1.0,-0.03806,5e-05,2.88631]
[1778599576744,44.77,80192.57,1.0,-0.03888,5e-05,2.93654]
[1778599578142,44.77,80186.13,1.0,-0.03923,5e-05,2.95772]
[1778599578759,44.77,80186.76,1.0,-0.03919,5e-05,2.95543]
[1778599579901,44.77,80188.37,1.0,-0.0391,5e-05,2.94992]
[1778599579923,44.77,80188.37,1.0,-0.0391,5e-05,2.94992]
[1778599579928,44.77,80188.37,1.0,-0.0391,5e-05,2.94992]
[1778599580773,44.77,80186.39,1.0,-0.0392,5e-05,2.95624]
[1778599583132,44.75,80193.56,1.0,-0.03876,5e-05,2.92948]
[1778599583793,44.75,80196.97,1.0,-0.03856,5e-05,2.9173]
[1778599584121,44.75,80196.97,1.0,-0.03856,5e-05,2.9173]
[1778599584807,44.74,80196.4,1.0,-0.03858,5e-05,2.91814]
[1778599587822,44.73,80205.05,1.0,-0.03807,5e-05,2.88713]
[1778599592857,44.71,80210.14,1.0,-0.03766,5e-05,2.86062]
[1778599592947,44.71,80210.14,1.0,-0.03766,5e-05,2.86062]
[1778599593865,44.71,80213.18,1.0,-0.0375,5e-05,2.85076]
[1778599598901,44.71,80208.65,1.0,-0.03773,5e-05,2.86498]
[1778599600914,44.71,80218.84,1.0,-0.0372,5e-05,2.83208]
[1778599603936,44.71,80234.07,1.0,-0.03641,5e-05,2.78351]
[1778599608971,44.71,80239.14,1.0,-0.03616,5e-05,2.76788]
[1778599614005,44.71,80231.59,1.0,-0.03655,5e-05,2.79212]
[1778599619040,44.71,80224.34,1.0,-0.03693,5e-05,2.81543]
[1778599624075,44.71,80221.42,1.0,-0.03708,5e-05,2.82492]
[1778599629110,44.71,80220.37,1.0,-0.03714,5e-05,2.82835]
[1778599634697,44.71,80219.42,1.0,-0.03719,5e-05,2.8314]
[1778599634754,44.71,80210.18,1.0,-0.03767,5e-05,2.86113]
[1778599635898,44.71,80202.06,1.0,-0.0381,5e-05,2.88744]
[1778599640195,44.71,80214.49,1.0,-0.03744,5e-05,2.84689]
[1778599645232,44.71,80212.2,1.0,-0.03756,5e-05,2.85419]
[1778599649824,44.71,80210.94,1.0,-0.03762,5e-05,2.85816]
[1778599649891,44.71,80212.45,1.0,-0.03754,5e-05,2.85321]
[1778599654214,44.71,80215.78,1.0,-0.03729,5e-05,2.83649]
[1778599655966,44.71,80216.39,1.0,-0.03726,5e-05,2.83453]
[1778599656309,44.71,80217.02,1.0,-0.03723,5e-05,2.83251]
[1778599661344,44.71,80211.69,1.0,-0.03751,5e-05,2.84956]
[1778599662153,44.71,80211.69,1.0,-0.03751,5e-05,2.84956]
[1778599662351,44.71,80213.3,1.0,-0.03742,5e-05,2.84435]
[1778599667386,44.71,80210.31,1.0,-0.03758,5e-05,2.85385]
[1778599670679,44.71,80212.32,1.0,-0.03747,5e-05,2.84731]
[1778599672999,44.71,80221.42,1.0,-0.037,5e-05,2.81809]
[1778599676578,44.71,80237.26,1.0,-0.03618,5e-05,2.76796]
[1778599676651,44.71,80240.0,1.0,-0.03605,5e-05,2.75944]
[1778599682492,44.71,80239.13,1.0,-0.0361,5e-05,2.76297]
[1778599685591,44.71,80251.34,1.0,-0.03549,5e-05,2.7251]
[1778599688613,44.72,80226.77,1.0,-0.03675,5e-05,2.80312]
[1778599694586,44.72,80226.51,1.0,-0.03677,5e-05,2.8045]
[1778599699621,44.72,80213.86,1.0,-0.03744,5e-05,2.84535]
[1778599700628,44.72,80198.59,1.0,-0.03825,5e-05,2.89477]
[1778599705664,44.72,80198.0,1.0,-0.03827,5e-05,2.89641]
[1778599709691,44.72,80188.85,1.0,-0.03876,5e-05,2.9259]
[1778599712714,44.72,80178.38,1.0,-0.03924,5e-05,2.9539]
[1778599717751,44.71,80174.21,1.0,-0.03945,5e-05,2.96668]
[1778599722785,44.71,80171.52,1.0,-0.03958,5e-05,2.97445]
[1778599726814,44.7,80182.37,1.0,-0.03897,5e-05,2.93759]
[1778599731849,44.7,80181.12,1.0,-0.03903,5e-05,2.94085]
[1778599736888,44.69,80174.09,1.0,-0.0394,5e-05,2.96308]
[1778599741921,44.69,80168.06,1.0,-0.03971,6e-05,2.98196]
[1778599742452,44.69,80168.06,1.0,-0.03971,6e-05,2.98196]
[1778599742477,44.69,80168.06,1.0,-0.03971,6e-05,2.98196]
[1778599742488,44.69,80168.06,1.0,-0.03971,6e-05,2.98196]
[1778599742926,44.68,80165.52,1.0,-0.03984,6e-05,2.99016]
[1778599744552,44.68,80159.03,1.0,-0.0402,6e-05,3.01184]
[1778599744941,44.68,80159.03,1.0,-0.0402,6e-05,3.01131]
[1778599747566,44.68,80159.51,1.0,-0.04016,6e-05,3.00942]
[1778599747961,44.68,80157.65,1.0,-0.04026,6e-05,3.01537]
[1778599749662,44.68,80158.74,1.0,-0.0402,6e-05,3.01143]
[1778599749979,44.68,80173.29,1.0,-0.03939,5e-05,2.9627]
[1778599751990,44.67,80181.45,1.0,-0.03894,5e-05,2.93529]
[1778599752186,44.67,80181.45,1.0,-0.03894,5e-05,2.93529]
[1778599752771,44.67,80181.45,1.0,-0.03894,5e-05,2.93529]
[1778599753923,44.67,80185.17,1.0,-0.03873,5e-05,2.92276]
[1778599754009,44.67,80183.41,1.0,-0.03883,5e-05,2.92854]
[1778599754994,44.67,80183.41,1.0,-0.03883,5e-05,2.92854]
[1778599755056,44.67,80183.45,1.0,-0.03882,5e-05,2.92827]
[1778599757036,44.67,80203.91,1.0,-0.03772,5e-05,2.86127]
[1778599762076,44.67,80208.06,1.0,-0.0375,5e-05,2.8477]
[1778599763510,44.67,80208.06,1.0,-0.0375,5e-05,2.8477]
[1778599763561,44.67,80202.93,1.0,-0.03777,5e-05,2.86424]
[1778599765101,44.67,80194.93,1.0,-0.0382,5e-05,2.89008]
[1778599766892,44.67,80187.13,1.0,-0.03861,5e-05,2.91546]
[1778599769127,44.67,80190.41,1.0,-0.03843,5e-05,2.90451]
[1778599769210,44.67,80184.09,1.0,-0.03877,5e-05,2.92511]
[1778599774715,44.66,80188.26,1.0,-0.03846,5e-05,2.90493]
[1778599775039,44.66,80174.66,1.0,-0.0392,5e-05,2.94951]
[1778599775251,44.66,80174.66,1.0,-0.0392,5e-05,2.94951]
[1778599775353,44.66,80174.66,1.0,-0.0392,5e-05,2.94951]
[1778599775398,44.66,80178.16,1.0,-0.03901,5e-05,2.93781]
[1778599776240,44.66,80178.16,1.0,-0.03901,5e-05,2.93781]
[1778599782217,44.66,80180.65,1.0,-0.03885,5e-05,2.92847]
[1778599787408,44.65,80178.8,1.0,-0.03894,5e-05,2.93392]
[1778599787507,44.65,80187.02,1.0,-0.03849,5e-05,2.90679]
[1778599788877,44.65,80187.02,1.0,-0.03849,5e-05,2.90679]
[1778599788958,44.65,80188.39,1.0,-0.03842,5e-05,2.90215]
[1778599791279,44.65,80196.03,1.0,-0.03801,5e-05,2.87696]
[1778599796315,44.65,80195.4,1.0,-0.03803,5e-05,2.87871]
[1778599800892,44.65,80195.15,1.0,-0.03804,5e-05,2.87931]
[1778599800973,44.65,80192.93,1.0,-0.03816,5e-05,2.88647]
[1778599801999,44.65,80204.59,1.0,-0.03754,5e-05,2.84861]
[1778599803488,44.65,80237.5,1.0,-0.03584,5e-05,2.74369]
[1778599805382,44.65,80226.52,1.0,-0.0364,5e-05,2.77856]
[1778599809411,44.65,80237.11,1.0,-0.03587,5e-05,2.74562]
[1778599811581,44.65,80253.34,1.0,-0.03506,5e-05,2.69523]
[1778599813447,44.66,80271.22,1.0,-0.03419,5e-05,2.64089]
[1778599818134,44.66,80253.45,1.0,-0.03509,5e-05,2.69696]
[1778599818564,44.66,80253.45,1.0,-0.03509,5e-05,2.69696]
[1778599818588,44.66,80250.31,1.0,-0.03525,5e-05,2.70697]
[1778599820505,44.67,80241.98,1.0,-0.03567,5e-05,2.73341]
[1778599825531,44.67,80241.74,1.0,-0.0357,5e-05,2.73504]
[1778599830567,44.68,80246.81,1.0,-0.03546,5e-05,2.72011]
[1778599835601,44.68,80250.49,1.0,-0.03522,5e-05,2.70392]
[1778599840636,44.69,80252.75,1.0,-0.03513,5e-05,2.69798]
[1778599842966,44.69,80247.29,1.0,-0.0354,5e-05,2.71518]
[1778599843009,44.69,80249.22,1.0,-0.03531,5e-05,2.70917]
[1778599843965,44.69,80249.22,1.0,-0.03531,5e-05,2.70917]
[1778599844051,44.69,80233.32,1.0,-0.03612,5e-05,2.75945]
[1778599849699,44.69,80231.58,1.0,-0.03622,5e-05,2.76568]
[1778599854734,44.7,80238.7,1.0,-0.03587,5e-05,2.74386]
[1778599859933,44.7,80245.39,1.0,-0.03554,5e-05,2.72361]
[1778599864807,44.7,80267.19,1.0,-0.03444,5e-05,2.65523]
[1778599865478,44.7,80267.19,1.0,-0.03444,5e-05,2.65523]
[1778599865781,44.7,80267.19,1.0,-0.03444,5e-05,2.65523]
[1778599865863,44.71,80271.15,1.0,-0.0343,5e-05,2.64625]
[1778599867634,44.71,80271.1,1.0,-0.03431,5e-05,2.64672]
[1778599867825,44.71,80278.23,1.0,-0.03396,5e-05,2.62495]
[1778599869840,44.72,80296.52,1.0,-0.0331,5e-05,2.57085]
[1778599874875,44.73,80299.59,1.0,-0.03299,5e-05,2.56396]
[1778599875883,44.73,80288.04,1.0,-0.03354,5e-05,2.5987]
[1778599880916,44.83,80286.66,1.0,-0.0339,5e-05,2.62164]
[1778599882932,44.87,80267.39,1.0,-0.03495,5e-05,2.6874]
[1778599884946,44.88,80257.88,1.0,-0.03547,5e-05,2.71948]
[1778599886965,44.88,80266.23,1.0,-0.03506,5e-05,2.69398]
[1778599891995,44.94,80268.23,1.0,-0.03507,5e-05,2.69341]
[1778599897034,44.95,80268.57,1.0,-0.0351,5e-05,2.6954]
[1778599899044,44.97,80280.08,1.0,-0.03458,5e-05,2.66269]
[1778599904078,44.99,80282.4,1.0,-0.03452,5e-05,2.65946]
[1778599907100,44.99,80291.62,1.0,-0.0341,5e-05,2.63263]
[1778599908608,44.99,80295.0,1.0,-0.03393,5e-05,2.62239]
[1778599910689,45.0,80286.39,1.0,-0.03436,5e-05,2.64919]
[1778599911130,45.0,80289.08,1.0,-0.03423,5e-05,2.64131]
[1778599916164,45.01,80294.4,1.0,-0.034,5e-05,2.62677]
[1778599919238,45.02,80311.49,1.0,-0.03321,5e-05,2.57672]
[1778599919414,45.02,80311.49,1.0,-0.03321,5e-05,2.57672]
[1778599919773,45.02,80311.49,1.0,-0.03321,5e-05,2.57672]
[1778599920146,45.02,80311.49,1.0,-0.03321,5e-05,2.57672]
[1778599920194,45.02,80311.49,1.0,-0.03321,5e-05,2.57713]
[1778599921199,45.02,80319.65,1.0,-0.03284,5e-05,2.55329]
[1778599926234,45.03,80337.07,1.0,-0.03207,5e-05,2.50437]
[1778599927089,45.03,80337.07,1.0,-0.03207,5e-05,2.50437]
[1778599927243,45.03,80339.09,1.0,-0.03198,5e-05,2.49846]
[1778599928442,45.03,80339.87,1.0,-0.03195,5e-05,2.49673]
[1778599929255,45.04,80339.53,1.0,-0.03197,5e-05,2.49827]
[1778599934290,45.05,80342.31,1.0,-0.03189,5e-05,2.49293]
[1778599936235,45.05,80342.31,1.0,-0.03189,5e-05,2.49293]
[1778599936929,45.06,80343.49,1.0,-0.03184,5e-05,2.49005]
[1778599940525,45.07,80349.51,1.0,-0.03161,5e-05,2.47485]
[1778599941140,45.07,80349.51,1.0,-0.03161,5e-05,2.47485]
[1778599941462,45.07,80351.66,1.0,-0.03153,5e-05,2.4698]
[1778599941563,45.08,80345.62,1.0,-0.03181,5e-05,2.4879]
[1778599945368,45.09,80353.57,1.0,-0.03148,5e-05,2.46659]
[1778599949058,45.13,80342.31,1.0,-0.03211,5e-05,2.50709]
[1778599950403,45.15,80334.27,1.0,-0.03256,5e-05,2.53574]
[1778599953309,45.16,80332.31,1.0,-0.03259,5e-05,2.53637]
[1778599953424,45.16,80329.67,1.0,-0.03272,5e-05,2.54461]
[1778599954395,45.16,80329.67,1.0,-0.03272,5e-05,2.54461]
[1778599954493,45.16,80331.51,1.0,-0.03264,5e-05,2.53965]
[1778599956450,45.16,80346.92,1.0,-0.03194,5e-05,2.49499]
[1778599958858,45.17,80350.4,1.0,-0.03179,5e-05,2.4858]
[1778599958951,45.18,80344.86,1.0,-0.03206,5e-05,2.50299]
[1778599964503,45.19,80334.77,1.0,-0.03258,5e-05,2.53565]
[1778599969538,45.2,80333.43,1.0,-0.03267,5e-05,2.5419]
[1778599974574,45.22,80331.12,1.0,-0.03282,5e-05,2.55101]
[1778599979711,45.23,80330.38,1.0,-0.03288,5e-05,2.55495]
[1778599980233,45.23,80330.38,1.0,-0.03288,5e-05,2.55495]
[1778599982063,45.23,80329.96,1.0,-0.03291,5e-05,2.55707]
[1778599982165,45.25,80334.57,1.0,-0.03276,5e-05,2.54779]
[1778599983514,45.26,80334.57,1.0,-0.03277,5e-05,2.54821]
[1778599983637,45.26,80334.31,1.0,-0.03279,5e-05,2.54942]
[1778599986042,45.26,80333.79,1.0,-0.03282,5e-05,2.55141]
[1778599986062,45.26,80334.2,1.0,-0.03281,5e-05,2.55065]
[1778599991151,45.27,80327.87,1.0,-0.03313,5e-05,2.57115]
[1778599991196,45.27,80319.48,1.0,-0.03353,5e-05,2.59652]
[1778599991459,45.27,80319.48,1.0,-0.03353,5e-05,2.59652]
[1778599992344,45.28,80311.73,1.0,-0.03391,5e-05,2.62012]
[1778599994881,45.28,80309.51,1.0,-0.03403,5e-05,2.62751]
[1778599994980,45.28,80309.23,1.0,-0.03405,5e-05,2.62868]
[1778599995604,45.28,80309.23,1.0,-0.03405,5e-05,2.62868]
[1778599995807,45.28,80309.27,1.0,-0.03405,5e-05,2.62889]
[1778599998680,45.29,80312.53,1.0,-0.0339,5e-05,2.61974]
[1778599998743,45.29,80312.39,1.0,-0.03391,5e-05,2.6205]
[1778600001765,45.29,80322.18,1.0,-0.03347,5e-05,2.59228]
[1778600004873,45.3,80333.32,1.0,-0.03296,5e-05,2.56039]
[1778600009821,45.31,80341.36,1.0,-0.03262,5e-05,2.539]
[1778600012064,45.32,80348.3,1.0,-0.03225,5e-05,2.51406]
[1778600014856,45.33,80356.38,1.0,-0.03191,5e-05,2.49213]
[1778600020221,45.34,80360.73,1.0,-0.03175,5e-05,2.48175]
[1778600025933,45.36,80366.8,1.0,-0.03153,4e-05,2.46827]
[1778600030971,45.38,80369.17,1.0,-0.03148,4e-05,2.46484]
[1778600031978,45.38,80383.75,1.0,-0.03083,4e-05,2.42324]
[1778600037014,45.39,80400.02,1.0,-0.03017,4e-05,2.38062]
[1778600042062,45.41,80399.17,1.0,-0.03025,4e-05,2.3858]
[1778600046083,45.43,80408.0,1.0,-0.02992,4e-05,2.36448]
[1778600051197,45.44,80413.39,1.0,-0.02973,4e-05,2.35233]
[1778600051227,45.45,80416.95,1.0,-0.02959,4e-05,2.34319]
[1778600052691,45.49,80416.95,1.0,-0.02971,4e-05,2.35106]
[1778600052695,45.49,80416.95,1.0,-0.02971,4e-05,2.35106]
[1778600053140,45.49,80431.64,1.0,-0.02909,4e-05,2.31065]
[1778600055728,45.5,80434.02,1.0,-0.02902,4e-05,2.30572]
[1778600056157,45.51,80436.44,1.0,-0.02894,4e-05,2.30073]
[1778600059178,45.52,80423.08,1.0,-0.02952,4e-05,2.33893]
[1778600061426,45.56,80412.01,1.0,-0.03012,4e-05,2.37768]
[1778600064213,45.61,80422.94,1.0,-0.02978,4e-05,2.35593]
[1778600068426,45.77,80430.81,1.0,-0.02988,4e-05,2.36262]
[1778600068958,45.77,80430.81,1.0,-0.02988,4e-05,2.36262]
[1778600069249,45.77,80430.81,1.0,-0.02988,4e-05,2.36262]
[1778600074284,45.99,80441.87,1.0,-0.02996,4e-05,2.36661]
[1778600079320,46.1,80444.13,1.0,-0.03017,4e-05,2.38053]
[1778600083329,46.11,80445.82,1.0,-0.03013,4e-05,2.37778]
[1778600083396,46.11,80446.22,1.0,-0.03012,4e-05,2.37732]
[1778600087707,46.16,80441.98,1.0,-0.03043,4e-05,2.39752]
[1778600089508,46.19,80441.54,1.0,-0.03054,4e-05,2.40502]
[1778600089390,46.23,80433.74,1.0,-0.03097,4e-05,2.4327]
[1778600090397,46.23,80430.98,1.0,-0.0311,4e-05,2.44097]
[1778600092738,46.24,80431.74,1.0,-0.03109,4e-05,2.43993]
[1778600092742,46.24,80431.74,1.0,-0.03109,4e-05,2.43993]
[1778600093420,46.24,80431.0,1.0,-0.03113,4e-05,2.44254]
[1778600095036,46.24,80427.41,1.0,-0.03129,4e-05,2.45314]
[1778600095673,46.25,80425.05,1.0,-0.0314,4e-05,2.4603]
[1778600096441,46.25,80428.06,1.0,-0.03128,4e-05,2.45235]
[1778600097107,46.25,80428.06,1.0,-0.03128,4e-05,2.45235]
[1778600097448,46.25,80428.15,1.0,-0.03128,4e-05,2.45262]
[1778600098221,46.25,80428.15,1.0,-0.03128,4e-05,2.45262]
[1778600099804,46.26,80420.19,1.0,-0.03165,4e-05,2.47604]
[1778600100469,46.26,80419.56,1.0,-0.03168,4e-05,2.4783]
[1778600105504,46.27,80418.64,1.0,-0.03176,4e-05,2.48331]
[1778600109532,46.29,80427.08,1.0,-0.03143,4e-05,2.46183]
[1778600113560,46.3,80416.92,1.0,-0.0319,4e-05,2.49253]
[1778600116580,46.3,80408.64,1.0,-0.03229,4e-05,2.51697]
[1778600118322,46.3,80408.64,1.0,-0.03229,4e-05,2.51697]
[1778600118376,46.31,80400.82,1.0,-0.03265,5e-05,2.5402]
[1778600121619,46.31,80393.26,1.0,-0.03302,5e-05,2.56348]
[1778600123633,46.32,80384.88,1.0,-0.03341,5e-05,2.58813]
[1778600127660,46.34,80369.82,1.0,-0.03418,5e-05,2.63667]
[1778600132695,46.34,80369.02,1.0,-0.03416,5e-05,2.63412]
[1778600133703,46.35,80361.55,1.0,-0.03452,5e-05,2.65663]
[1778600138738,46.35,80366.37,1.0,-0.03431,5e-05,2.64335]
[1778600143785,46.36,80363.38,1.0,-0.03447,5e-05,2.65308]
[1778600148063,46.36,80365.67,1.0,-0.03437,5e-05,2.647]
[1778600148085,46.36,80365.67,1.0,-0.03437,5e-05,2.647]
[1778600148096,46.36,80365.67,1.0,-0.03437,5e-05,2.647]
[1778600148214,46.36,80365.67,1.0,-0.03437,5e-05,2.647]
[1778600148407,46.36,80365.67,1.0,-0.03437,5e-05,2.647]
[1778600153115,46.36,80373.6,1.0,-0.03401,5e-05,2.62456]
[1778600158892,46.37,80378.15,1.0,-0.03382,5e-05,2.61253]
[1778600162921,46.38,80368.48,1.0,-0.03429,5e-05,2.64201]
[1778600167956,46.38,80363.64,1.0,-0.03453,5e-05,2.65697]
[1778600172991,46.39,80365.62,1.0,-0.03445,5e-05,2.65204]
[1778600178027,46.39,80354.83,1.0,-0.03497,5e-05,2.68467]
[1778600181047,46.39,80371.23,1.0,-0.0342,5e-05,2.63655]
[1778600183061,46.39,80379.34,1.0,-0.03382,5e-05,2.61296]
[1778600188098,46.4,80372.96,1.0,-0.03414,5e-05,2.63279]
[1778600193133,46.4,80372.86,1.0,-0.03409,5e-05,2.62837]
[1778600195149,46.41,80382.03,1.0,-0.03367,5e-05,2.60193]
[1778600200183,46.41,80386.45,1.0,-0.03349,5e-05,2.59042]
[1778600205217,46.42,80382.43,1.0,-0.03369,5e-05,2.60345]
[1778600210253,46.43,80382.91,1.0,-0.03369,5e-05,2.60331]
[1778600215290,46.44,80376.7,1.0,-0.034,5e-05,2.62293]
[1778600217302,46.44,80364.19,1.0,-0.0346,5e-05,2.66015]
[1778600219318,46.44,80373.79,1.0,-0.03415,5e-05,2.632]
[1778600224351,46.44,80376.04,1.0,-0.03406,5e-05,2.62643]
[1778600228379,46.45,80385.95,1.0,-0.03362,5e-05,2.59856]
[1778600233416,46.46,80385.53,1.0,-0.03365,5e-05,2.60084]
[1778600238449,46.46,80378.71,1.0,-0.03399,5e-05,2.62199]
[1778600239456,46.46,80386.17,1.0,-0.03364,5e-05,2.60042]
[1778600244491,46.47,80380.27,1.0,-0.03394,5e-05,2.61913]
[1778600249526,46.48,80380.36,1.0,-0.03395,5e-05,2.61982]
[1778600254560,46.48,80379.34,1.0,-0.03395,5e-05,2.61828]
[1778600259596,46.49,80372.61,1.0,-0.03429,5e-05,2.63944]
[1778600260725,46.49,80370.63,1.0,-0.03438,5e-05,2.64547]
[1778600260791,46.49,80370.63,1.0,-0.03438,5e-05,2.64547]
[1778600261610,46.49,80371.32,1.0,-0.03435,5e-05,2.64364]
[1778600266646,46.5,80368.13,1.0,-0.03452,5e-05,2.65379]
[1778600266758,46.5,80368.13,1.0,-0.03452,5e-05,2.65379]
[1778600268282,46.5,80368.63,1.0,-0.0345,5e-05,2.65249]
[1778600268665,46.5,80366.77,1.0,-0.03459,5e-05,2.65817]
[1778600273695,46.5,80369.63,1.0,-0.03447,5e-05,2.6506]
[1778600278729,46.51,80369.71,1.0,-0.03448,5e-05,2.65126]
[1778600283765,46.51,80369.12,1.0,-0.03452,5e-05,2.65387]
[1778600288801,46.52,80372.43,1.0,-0.03438,5e-05,2.64498]
[1778600293837,46.52,80373.06,1.0,-0.03436,5e-05,2.64423]
[1778600297867,46.53,80381.09,1.0,-0.034,5e-05,2.62142]
[1778600302867,46.53,80377.26,1.0,-0.03419,5e-05,2.63372]
[1778600302872,46.53,80377.26,1.0,-0.03419,5e-05,2.63372]
[1778600302920,46.53,80377.41,1.0,-0.03419,5e-05,2.63328]
[1778600307933,46.54,80374.28,1.0,-0.03435,5e-05,2.64346]
[1778600312968,46.54,80374.47,1.0,-0.03429,5e-05,2.63807]
[1778600318004,46.55,80373.17,1.0,-0.03436,5e-05,2.64299]
[1778600323040,46.55,80373.83,1.0,-0.03435,5e-05,2.64193]
[1778600328076,46.56,80370.68,1.0,-0.03451,5e-05,2.65197]
[1778600333111,46.56,80372.21,1.0,-0.03445,5e-05,2.64823]
[1778600334118,46.56,80379.61,1.0,-0.0341,5e-05,2.62668]
[1778600336133,46.56,80395.72,1.0,-0.03336,5e-05,2.58]
[1778600341168,46.57,80398.86,1.0,-0.03324,5e-05,2.57241]
[1778600346203,46.58,80396.92,1.0,-0.03335,5e-05,2.57948]
[1778600351238,46.59,80391.5,1.0,-0.03362,5e-05,2.59656]
[1778600352248,46.59,80382.63,1.0,-0.03404,5e-05,2.62268]
[1778600356273,46.59,80390.81,1.0,-0.03367,5e-05,2.59975]
[1778600361314,46.6,80395.49,1.0,-0.03347,5e-05,2.58717]
[1778600366348,46.61,80398.94,1.0,-0.03335,5e-05,2.57914]
[1778600367822,46.61,80399.03,1.0,-0.03335,5e-05,2.57916]
[1778600368363,46.61,80398.64,1.0,-0.03337,5e-05,2.58058]
[1778600370759,46.61,80398.2,1.0,-0.03339,5e-05,2.58213]
[1778600371076,46.61,80398.2,1.0,-0.03339,5e-05,2.58213]
[1778600371383,46.62,80396.88,1.0,-0.03339,5e-05,2.58082]
[1778600376418,46.63,80392.6,1.0,-0.03361,5e-05,2.59461]
[1778600379439,46.63,80382.82,1.0,-0.03408,5e-05,2.62381]
[1778600384474,46.63,80380.61,1.0,-0.03419,5e-05,2.63073]
[1778600389509,46.64,80372.12,1.0,-0.0346,5e-05,2.65645]
[1778600393542,46.64,80383.49,1.0,-0.03408,5e-05,2.6237]
[1778600395287,46.64,80382.18,1.0,-0.03414,5e-05,2.62754]
[1778600395300,46.64,80382.18,1.0,-0.03414,5e-05,2.62754]
[1778600395555,46.64,80379.01,1.0,-0.03429,5e-05,2.63682]
[1778600396562,46.64,80371.07,1.0,-0.03466,5e-05,2.66036]
[1778600397569,46.64,80361.3,1.0,-0.03513,5e-05,2.68944]
[1778600399181,46.64,80358.56,1.0,-0.03526,5e-05,2.69771]
[1778600399584,46.64,80357.51,1.0,-0.03532,5e-05,2.70095]
[1778600402608,46.64,80364.94,1.0,-0.03497,5e-05,2.67922]
[1778600405629,46.65,80350.77,1.0,-0.03565,5e-05,2.7218]
[1778600409507,46.65,80347.01,1.0,-0.03584,5e-05,2.73322]
[1778600409517,46.65,80347.01,1.0,-0.03584,5e-05,2.73322]
[1778600409604,46.65,80347.01,1.0,-0.03584,5e-05,2.73322]
[1778600409683,46.65,80343.87,1.0,-0.03599,5e-05,2.7427]
[1778600414696,46.65,80347.99,1.0,-0.03579,5e-05,2.73045]
[1778600417713,46.65,80355.7,1.0,-0.03542,5e-05,2.70753]
[1778600422749,46.65,80362.62,1.0,-0.0351,5e-05,2.68732]
[1778600424793,46.65,80350.46,1.0,-0.03568,5e-05,2.72377]
[1778600428791,46.65,80342.14,1.0,-0.03609,5e-05,2.74888]
[1778600433827,46.65,80343.88,1.0,-0.03593,5e-05,2.73772]
[1778600438669,46.65,80348.39,1.0,-0.03571,5e-05,2.72428]
[1778600438679,46.65,80348.39,1.0,-0.03571,5e-05,2.72428]
[1778600438861,46.65,80355.69,1.0,-0.03536,5e-05,2.70246]
[1778600439210,46.65,80355.69,1.0,-0.03536,5e-05,2.70246]
[1778600439873,46.65,80362.33,1.0,-0.03504,5e-05,2.68276]
[1778600440383,46.65,80362.33,1.0,-0.03504,5e-05,2.68276]
[1778600440953,46.65,80355.6,1.0,-0.03537,5e-05,2.7029]
[1778600441889,46.65,80355.37,1.0,-0.03538,5e-05,2.70365]
[1778600446922,46.66,80346.72,1.0,-0.0358,5e-05,2.72984]
[1778600452684,46.66,80345.68,1.0,-0.03586,5e-05,2.7335]
[1778600458003,46.66,80345.98,1.0,-0.03585,5e-05,2.73271]
[1778600463040,46.66,80351.35,1.0,-0.03559,5e-05,2.71672]
[1778600468076,46.66,80351.33,1.0,-0.0356,5e-05,2.71698]
[1778600473110,46.66,80346.38,1.0,-0.03584,5e-05,2.73195]
[1778600476131,46.66,80336.99,1.0,-0.0363,5e-05,2.7603]
[1778600481166,46.66,80336.92,1.0,-0.0363,5e-05,2.76028]
[1778600484187,46.66,80325.12,1.0,-0.03688,5e-05,2.79601]
[1778600486579,46.66,80312.88,1.0,-0.03749,5e-05,2.83323]
[1778600488218,46.65,80301.0,1.0,-0.03809,5e-05,2.86964]
[1778600493254,46.65,80298.65,1.0,-0.03811,5e-05,2.86982]
[1778600498289,46.64,80296.06,1.0,-0.03823,5e-05,2.87672]
[1778600503324,46.64,80290.78,1.0,-0.03848,5e-05,2.89198]
[1778600505654,46.63,80279.83,1.0,-0.03904,5e-05,2.92583]
[1778600507644,46.63,80270.33,1.0,-0.03953,5e-05,2.95525]
[1778600513394,46.62,80269.92,1.0,-0.03953,5e-05,2.95552]
[1778600515410,46.62,80279.27,1.0,-0.03904,5e-05,2.92554]
[1778600518430,46.62,80287.44,1.0,-0.03859,5e-05,2.89884]
[1778600523464,46.61,80281.47,1.0,-0.03888,5e-05,2.91627]
[1778600526486,46.61,80291.07,1.0,-0.03837,5e-05,2.88521]
[1778600531522,46.6,80288.46,1.0,-0.03848,5e-05,2.89202]
[1778600536557,46.59,80279.39,1.0,-0.03893,5e-05,2.9191]
[1778600541592,46.58,80279.83,1.0,-0.03888,5e-05,2.91613]
[1778600546626,46.58,80276.51,1.0,-0.03905,5e-05,2.92625]
[1778600551660,46.59,80274.52,1.0,-0.0391,5e-05,2.92779]
[1778600553734,46.59,80275.01,1.0,-0.03908,5e-05,2.92651]
[1778600553816,46.59,80275.01,1.0,-0.03908,5e-05,2.92651]
[1778600555885,46.59,80299.02,1.0,-0.03785,5e-05,2.85216]
[1778600557711,46.6,80306.81,1.0,-0.03747,5e-05,2.82881]
[1778600558717,46.6,80322.15,1.0,-0.03669,5e-05,2.78156]
[1778600563752,46.6,80323.62,1.0,-0.03661,5e-05,2.77667]
[1778600568786,46.59,80318.83,1.0,-0.03685,5e-05,2.7909]
[1778600573821,46.59,80315.17,1.0,-0.03702,5e-05,2.80152]
[1778600578858,46.6,80315.18,1.0,-0.03705,5e-05,2.80322]
[1778600583891,46.6,80312.7,1.0,-0.03716,5e-05,2.8102]
[1778600588926,46.59,80311.97,1.0,-0.03719,5e-05,2.8118]
[1778600593960,46.59,80316.77,1.0,-0.03694,5e-05,2.79651]
[1778600598996,46.59,80322.12,1.0,-0.03667,5e-05,2.77975]
[1778600604031,46.59,80328.8,1.0,-0.03633,5e-05,2.75914]
[1778600606045,46.59,80336.65,1.0,-0.03594,5e-05,2.73533]
[1778600611079,46.59,80337.31,1.0,-0.03584,5e-05,2.72746]
[1778600616115,46.59,80337.54,1.0,-0.03583,5e-05,2.7269]
[1778600621150,46.59,80349.31,1.0,-0.03526,5e-05,2.69184]
[1778600627342,46.6,80350.74,1.0,-0.03524,5e-05,2.69042]
[1778600627354,46.6,80350.74,1.0,-0.03524,5e-05,2.69042]
[1778600627408,46.61,80351.24,1.0,-0.03525,5e-05,2.69085]
[1778600628403,46.61,80351.24,1.0,-0.03525,5e-05,2.69085]
[1778600628610,46.61,80351.24,1.0,-0.03525,5e-05,2.69085]
[1778600628644,46.61,80355.82,1.0,-0.03503,5e-05,2.67731]
[1778600629967,46.61,80355.82,1.0,-0.03503,5e-05,2.67731]
[1778600630022,46.61,80358.84,1.0,-0.03489,5e-05,2.66855]
[1778600635251,46.62,80364.32,1.0,-0.03463,5e-05,2.65293]
[1778600640286,46.62,80363.23,1.0,-0.0347,5e-05,2.65682]
[1778600644057,46.62,80371.8,1.0,-0.0343,5e-05,2.63212]
[1778600649348,46.63,80370.44,1.0,-0.03438,5e-05,2.63696]
[1778600654725,46.63,80366.47,1.0,-0.03457,5e-05,2.64919]
[1778600660425,46.64,80374.3,1.0,-0.03422,5e-05,2.62726]
[1778600664534,46.65,80360.76,1.0,-0.03489,5e-05,2.66919]
[1778600667474,46.66,80351.37,1.0,-0.03538,5e-05,2.69926]
[1778600672509,46.66,80351.63,1.0,-0.0353,5e-05,2.6929]
[1778600675530,46.66,80343.77,1.0,-0.03568,5e-05,2.71661]
[1778600680565,46.66,80340.32,1.0,-0.03585,5e-05,2.72712]
[1778600685601,46.66,80342.54,1.0,-0.03575,5e-05,2.72063]
[1778600690636,46.67,80341.96,1.0,-0.03578,5e-05,2.72259]
[1778600694664,46.67,80350.72,1.0,-0.03536,5e-05,2.69661]
[1778600698693,46.67,80343.31,1.0,-0.03572,5e-05,2.71912]
[1778600703733,46.67,80350.44,1.0,-0.03538,5e-05,2.69809]
[1778600708769,46.67,80348.94,1.0,-0.03546,5e-05,2.70299]
[1778600713807,46.67,80362.27,1.0,-0.03483,5e-05,2.66379]
[1778600714811,46.68,80369.64,1.0,-0.0345,5e-05,2.64347]
[1778600718839,46.71,80384.76,1.0,-0.03388,5e-05,2.60466]
[1778600723876,46.72,80382.78,1.0,-0.03399,5e-05,2.61161]
[1778600728914,46.72,80387.1,1.0,-0.03381,5e-05,2.60021]
[1778600730929,46.73,80369.45,1.0,-0.03464,5e-05,2.65229]
[1778600732943,46.73,80345.55,1.0,-0.03572,5e-05,2.7178]
[1778600737982,46.73,80341.64,1.0,-0.03592,5e-05,2.72961]
[1778600743014,46.73,80341.62,1.0,-0.03592,5e-05,2.7298]
[1778600748049,46.73,80335.14,1.0,-0.03624,5e-05,2.74941]
[1778600753089,46.73,80329.18,1.0,-0.03653,5e-05,2.76728]
[1778600757113,46.73,80316.5,1.0,-0.03716,5e-05,2.80581]
[1778600759063,46.73,80311.77,1.0,-0.0374,5e-05,2.82022]
[1778600759099,46.73,80311.77,1.0,-0.0374,5e-05,2.82022]
[1778600759226,46.73,80311.77,1.0,-0.0374,5e-05,2.82022]
[1778600759160,46.73,80317.24,1.0,-0.03712,5e-05,2.80317]
[1778600760198,46.73,80317.24,1.0,-0.03712,5e-05,2.80317]
[1778600760203,46.73,80317.24,1.0,-0.03712,5e-05,2.80317]
[1778600760135,46.73,80317.24,1.0,-0.03711,5e-05,2.80307]
[1778600760706,46.73,80317.24,1.0,-0.03711,5e-05,2.80307]
[1778600761144,46.73,80317.05,1.0,-0.03712,5e-05,2.80355]
[1778600766226,46.72,80319.23,1.0,-0.03701,5e-05,2.7965]
[1778600768213,46.72,80307.07,1.0,-0.03762,5e-05,2.83359]
[1778600772221,46.72,80297.94,1.0,-0.03807,5e-05,2.86143]
[1778600773228,46.72,80285.75,1.0,-0.0387,5e-05,2.89915]
[1778600778263,46.71,80279.51,1.0,-0.039,5e-05,2.91741]
[1778600783805,46.71,80278.53,1.0,-0.03903,5e-05,2.91939]
[1778600783849,46.7,80286.66,1.0,-0.03861,5e-05,2.89358]
[1778600784801,46.7,80286.66,1.0,-0.03861,5e-05,2.89358]
[1778600784904,46.7,80297.24,1.0,-0.03806,5e-05,2.86031]
[1778600785300,46.7,80297.24,1.0,-0.03806,5e-05,2.86031]
[1778600785778,46.7,80297.24,1.0,-0.03806,5e-05,2.86031]
[1778600786081,46.7,80297.24,1.0,-0.03806,5e-05,2.86031]
[1778600786782,46.7,80304.53,1.0,-0.03768,5e-05,2.83749]
[1778600788016,46.7,80306.64,1.0,-0.03757,5e-05,2.83079]
[1778600788197,46.7,80306.64,1.0,-0.03757,5e-05,2.83079]
[1778600788210,46.7,80306.64,1.0,-0.03757,5e-05,2.83079]
[1778600789328,46.7,80308.02,1.0,-0.0375,5e-05,2.82627]
[1778600790246,46.7,80308.02,1.0,-0.0375,5e-05,2.82627]
[1778600790879,46.7,80307.88,1.0,-0.0375,5e-05,2.82645]
[1778600794351,46.7,80303.1,1.0,-0.03766,5e-05,2.83483]
[1778600794855,46.7,80301.04,1.0,-0.03776,5e-05,2.84107]
[1778600795534,46.7,80301.04,1.0,-0.03776,5e-05,2.84107]
[1778600796414,46.69,80301.91,1.0,-0.03772,5e-05,2.83811]
[1778600796499,46.69,80302.62,1.0,-0.03768,5e-05,2.83592]
[1778600798247,46.69,80302.62,1.0,-0.03768,5e-05,2.83592]
[1778600798405,46.69,80300.53,1.0,-0.03778,5e-05,2.84212]
[1778600799411,46.69,80291.97,1.0,-0.03822,5e-05,2.86856]
[1778600805198,46.69,80293.63,1.0,-0.03811,5e-05,2.86224]
[1778600810487,46.68,80290.68,1.0,-0.03825,5e-05,2.87038]
[1778600813510,46.68,80299.65,1.0,-0.03778,5e-05,2.84184]
[1778600818300,46.67,80300.22,1.0,-0.03774,5e-05,2.83957]
[1778600819000,46.67,80300.27,1.0,-0.03774,5e-05,2.83925]
[1778600819271,46.67,80299.1,1.0,-0.03779,5e-05,2.84253]
[1778600824587,46.67,80295.74,1.0,-0.03795,5e-05,2.85202]
[1778600829621,46.66,80295.56,1.0,-0.03794,5e-05,2.85161]
[1778600834661,46.66,80296.09,1.0,-0.0379,5e-05,2.84897]
[1778600839695,46.65,80293.11,1.0,-0.03803,5e-05,2.85724]
[1778600844730,46.65,80294.97,1.0,-0.03792,5e-05,2.85037]
[1778600849765,46.64,80293.38,1.0,-0.03798,5e-05,2.85429]
[1778600855098,46.64,80294.65,1.0,-0.03783,5e-05,2.84349]
[1778600861001,46.63,80290.7,1.0,-0.03801,5e-05,2.85448]
[1778600862856,46.63,80273.51,1.0,-0.03889,5e-05,2.90762]
[1778600867891,46.62,80274.78,1.0,-0.0388,5e-05,2.90211]
[1778600872441,46.61,80269.13,1.0,-0.03908,5e-05,2.9187]
[1778600872669,46.61,80269.13,1.0,-0.03908,5e-05,2.9187]
[1778600872933,46.61,80266.87,1.0,-0.03919,5e-05,2.92552]
[1778600873487,46.61,80266.87,1.0,-0.03919,5e-05,2.92552]
[1778600875749,46.6,80270.02,1.0,-0.03901,5e-05,2.91458]
[1778600876547,46.6,80270.02,1.0,-0.03901,5e-05,2.91458]
[1778600876957,46.6,80273.4,1.0,-0.03883,5e-05,2.90361]
[1778600878970,46.6,80282.81,1.0,-0.03833,5e-05,2.87352]
[1778600884014,46.59,80287.46,1.0,-0.03807,5e-05,2.85779]
[1778600888035,46.59,80276.16,1.0,-0.03864,5e-05,2.89232]
[1778600892063,46.58,80267.83,1.0,-0.03905,5e-05,2.91721]
[1778600897100,46.58,80273.15,1.0,-0.03876,5e-05,2.89926]
[1778600898105,46.57,80284.26,1.0,-0.03817,5e-05,2.86418]
[1778600903141,46.57,80286.15,1.0,-0.03806,5e-05,2.85732]
[1778600908175,46.56,80287.25,1.0,-0.03799,5e-05,2.85302]
[1778600912203,46.56,80277.0,1.0,-0.03843,5e-05,2.8783]
[1778600913210,46.56,80269.48,1.0,-0.03882,5e-05,2.90171]
[1778600918245,46.55,80267.34,1.0,-0.03892,5e-05,2.90725]
[1778600923283,46.55,80272.96,1.0,-0.0386,5e-05,2.8883]
[1778600925295,46.54,80283.77,1.0,-0.03803,5e-05,2.85404]
[1778600929568,46.54,80286.54,1.0,-0.03788,5e-05,2.84476]
[1778600930329,46.54,80288.41,1.0,-0.03778,5e-05,2.83879]
[1778600930470,46.54,80288.41,1.0,-0.03778,5e-05,2.83879]
[1778600931339,46.54,80286.75,1.0,-0.03786,5e-05,2.84381]
[1778600936373,46.54,80286.84,1.0,-0.03785,5e-05,2.84281]
[1778600941412,46.53,80284.94,1.0,-0.03793,5e-05,2.84782]
[1778600946447,46.53,80288.75,1.0,-0.03772,5e-05,2.83521]
[1778600951478,46.52,80285.93,1.0,-0.03786,5e-05,2.84323]
[1778600956514,46.52,80286.17,1.0,-0.03783,5e-05,2.84171]
[1778600961550,46.52,80279.9,1.0,-0.03814,5e-05,2.86049]
[1778600966585,46.51,80283.71,1.0,-0.03793,5e-05,2.84777]
[1778600970124,46.51,80278.78,1.0,-0.03818,5e-05,2.86282]
[1778600970223,46.51,80278.22,1.0,-0.03821,5e-05,2.86441]
[1778600973531,46.51,80279.27,1.0,-0.03807,5e-05,2.85451]
[1778600973633,46.5,80279.51,1.0,-0.03805,5e-05,2.85358]
[1778600975086,46.5,80279.51,1.0,-0.03805,5e-05,2.85358]
[1778600975096,46.5,80279.51,1.0,-0.03805,5e-05,2.85358]
[1778600975180,46.5,80267.96,1.0,-0.03865,5e-05,2.8896]
[1778600978800,46.5,80268.98,1.0,-0.03859,5e-05,2.88571]
[1778600978864,46.5,80270.22,1.0,-0.03852,5e-05,2.88158]
[1778600980280,46.5,80270.22,1.0,-0.03852,5e-05,2.88158]
[1778600980286,46.5,80270.22,1.0,-0.03852,5e-05,2.88158]
[1778600980371,46.5,80270.4,1.0,-0.0385,5e-05,2.88077]
[1778600985719,46.49,80268.26,1.0,-0.03859,5e-05,2.88607]
[1778600990755,46.48,80278.91,1.0,-0.03802,5e-05,2.85152]
[1778600995789,46.48,80276.37,1.0,-0.03813,5e-05,2.85847]
[1778601001453,46.47,80276.84,1.0,-0.0381,5e-05,2.85621]
[1778601002041,46.47,80277.07,1.0,-0.03808,5e-05,2.85529]
[1778601002142,46.47,80295.18,1.0,-0.03715,5e-05,2.79871]
[1778601003395,46.47,80295.18,1.0,-0.03715,5e-05,2.79871]
[1778601003846,46.47,80299.62,1.0,-0.03692,5e-05,2.78495]
[1778601008881,46.47,80297.38,1.0,-0.03703,5e-05,2.79146]
[1778601010065,46.47,80297.38,1.0,-0.03703,5e-05,2.79146]
[1778601010198,46.47,80298.33,1.0,-0.03698,5e-05,2.78847]
[1778601015930,46.47,80303.5,1.0,-0.03672,5e-05,2.77236]
[1778601017250,46.47,80303.5,1.0,-0.03672,5e-05,2.77236]
[1778601017338,46.47,80303.38,1.0,-0.03672,5e-05,2.77269]
[1778601022684,46.47,80302.11,1.0,-0.03678,5e-05,2.77643]
[1778601023991,46.47,80289.05,1.0,-0.03744,5e-05,2.8166]
[1778601027014,46.46,80279.06,1.0,-0.03795,5e-05,2.8473]
[1778601028696,46.46,80280.61,1.0,-0.03787,5e-05,2.84233]
[1778601029134,46.46,80281.97,1.0,-0.0378,5e-05,2.83796]
[1778601033485,46.46,80282.59,1.0,-0.03768,5e-05,2.82961]
[1778601034064,46.46,80284.9,1.0,-0.03756,5e-05,2.8222]
[1778601039099,46.46,80286.4,1.0,-0.03748,5e-05,2.81704]
[1778601039536,46.46,80286.4,1.0,-0.03748,5e-05,2.81704]
[1778601040049,46.46,80286.4,1.0,-0.03748,5e-05,2.81704]
[1778601049169,46.45,80288.88,1.0,-0.03733,5e-05,2.80822]
[1778601051412,46.45,80299.0,1.0,-0.03682,5e-05,2.77689]
[1778601056220,46.45,80311.44,1.0,-0.03619,5e-05,2.73864]
[1778601061263,46.45,80312.66,1.0,-0.03613,5e-05,2.73511]
[1778601062263,46.45,80324.71,1.0,-0.03554,5e-05,2.69875]
[1778601070319,46.45,80330.83,1.0,-0.03526,5e-05,2.68127]
[1778601075355,46.46,80337.58,1.0,-0.03494,5e-05,2.66175]
[1778601080389,46.46,80338.68,1.0,-0.0349,5e-05,2.65919]
[1778601084568,46.46,80349.21,1.0,-0.03441,5e-05,2.62856]
[1778601085434,46.47,80373.73,1.0,-0.03326,5e-05,2.55739]
[1778601090471,46.48,80377.95,1.0,-0.0331,5e-05,2.54683]
[1778601092491,46.48,80385.57,1.0,-0.03269,5e-05,2.51995]
[1778601093498,46.48,80395.15,1.0,-0.03226,5e-05,2.49304]
[1778601098533,46.49,80386.68,1.0,-0.03268,5e-05,2.51925]
[1778601102257,46.5,80386.39,1.0,-0.03271,5e-05,2.52122]
[1778601102561,46.5,80385.62,1.0,-0.03275,5e-05,2.5238]
[1778601107593,46.51,80387.76,1.0,-0.03268,5e-05,2.51958]
[1778601112633,46.52,80386.97,1.0,-0.03275,5e-05,2.52362]
[1778601117668,46.53,80389.63,1.0,-0.03265,5e-05,2.51784]
[1778601122716,46.54,80391.48,1.0,-0.0326,5e-05,2.51447]
[1778601128767,46.55,80386.38,1.0,-0.03287,5e-05,2.53121]
[1778601133793,46.56,80389.95,1.0,-0.03273,5e-05,2.52274]
[1778601138828,46.57,80391.99,1.0,-0.03267,5e-05,2.51867]
[1778601143863,46.59,80391.49,1.0,-0.03272,5e-05,2.5222]
[1778601148898,46.6,80393.85,1.0,-0.03264,5e-05,2.5172]
[1778601151919,46.6,80399.57,1.0,-0.03233,5e-05,2.49637]
[1778601157963,46.61,80399.7,1.0,-0.03236,5e-05,2.49831]
[1778601162997,46.62,80403.61,1.0,-0.03222,4e-05,2.48916]
[1778601166020,46.63,80394.15,1.0,-0.03266,5e-05,2.51719]
[1778601167025,46.63,80382.33,1.0,-0.03321,5e-05,2.55138]
[1778601168489,46.63,80382.33,1.0,-0.03321,5e-05,2.55138]
[1778601168582,46.63,80374.94,1.0,-0.03355,5e-05,2.57301]
[1778601170553,46.64,80374.94,1.0,-0.03356,5e-05,2.57327]
[1778601172604,46.64,80375.38,1.0,-0.03354,5e-05,2.57251]
[1778601174649,46.64,80375.93,1.0,-0.03353,5e-05,2.57144]
[1778601175083,46.64,80376.6,1.0,-0.0335,5e-05,2.57001]
[1778601180120,46.65,80378.34,1.0,-0.03344,5e-05,2.56632]
[1778601185617,46.66,80378.78,1.0,-0.03344,5e-05,2.56614]
[1778601189512,46.66,80388.11,1.0,-0.03303,5e-05,2.54049]
[1778601195207,46.68,80390.54,1.0,-0.03295,5e-05,2.53556]
[1778601195294,46.68,80384.88,1.0,-0.03322,5e-05,2.55213]
[1778601201264,46.69,80387.06,1.0,-0.03315,5e-05,2.54783]
[1778601206300,46.7,80386.61,1.0,-0.03319,5e-05,2.55071]
[1778601211334,46.71,80386.18,1.0,-0.03317,5e-05,2.54784]
[1778601216369,46.71,80384.02,1.0,-0.03329,5e-05,2.55566]
[1778601221692,46.72,80384.21,1.0,-0.03331,5e-05,2.55638]
[1778601221698,46.72,80382.85,1.0,-0.03337,5e-05,2.56062]
[1778601221882,46.72,80382.85,1.0,-0.03337,5e-05,2.56062]
[1778601222411,46.72,80382.85,1.0,-0.03338,5e-05,2.56093]
[1778601222893,46.72,80382.85,1.0,-0.03338,5e-05,2.56093]
[1778601225432,46.73,80375.22,1.0,-0.03375,5e-05,2.58389]
[1778601227450,46.73,80365.0,1.0,-0.03423,5e-05,2.61417]
[1778601228453,46.73,80355.62,1.0,-0.03468,5e-05,2.64189]
[1778601233488,46.74,80351.73,1.0,-0.03488,5e-05,2.65416]
[1778601238523,46.74,80355.29,1.0,-0.03472,5e-05,2.64447]
[1778601243559,46.75,80352.9,1.0,-0.03485,5e-05,2.65232]
[1778601248595,46.75,80354.25,1.0,-0.0348,5e-05,2.64907]
[1778601253628,46.75,80356.38,1.0,-0.03471,5e-05,2.64352]
[1778601258664,46.76,80358.69,1.0,-0.03461,5e-05,2.63751]
[1778601263725,46.76,80364.66,1.0,-0.03434,5e-05,2.62095]
[1778601268759,46.77,80366.71,1.0,-0.03426,5e-05,2.61595]
[1778601271780,46.77,80373.4,1.0,-0.03389,5e-05,2.59136]
[1778601275810,46.78,80383.3,1.0,-0.03344,5e-05,2.56378]
[1778601281481,46.79,80380.12,1.0,-0.03361,5e-05,2.57419]
[1778601283373,46.79,80380.73,1.0,-0.03359,5e-05,2.57302]
[1778601285610,46.79,80385.62,1.0,-0.03338,5e-05,2.55952]
[1778601290913,46.8,80381.96,1.0,-0.03358,5e-05,2.57232]
[1778601295948,46.81,80380.22,1.0,-0.03368,5e-05,2.57872]
[1778601300983,46.82,80378.54,1.0,-0.03378,5e-05,2.58492]
[1778601303401,46.82,80375.65,1.0,-0.03392,5e-05,2.59356]
[1778601303467,46.82,80364.52,1.0,-0.03445,5e-05,2.62651]
[1778601304028,46.82,80354.65,1.0,-0.03492,5e-05,2.65555]
[1778601305112,46.82,80354.65,1.0,-0.03492,5e-05,2.65555]
[1778601305123,46.82,80354.65,1.0,-0.03492,5e-05,2.65555]
[1778601305437,46.82,80354.65,1.0,-0.03492,5e-05,2.65555]
[1778601305524,46.83,80352.23,1.0,-0.03504,5e-05,2.66302]
[1778601310914,46.84,80349.03,1.0,-0.03524,5e-05,2.67551]
[1778601312312,46.85,80348.92,1.0,-0.03526,5e-05,2.67654]
[1778601312413,46.85,80339.21,1.0,-0.03574,5e-05,2.70617]
[1778601317654,46.85,80342.18,1.0,-0.0356,5e-05,2.69752]
[1778601320938,46.85,80353.34,1.0,-0.03507,5e-05,2.66471]
[1778601328286,46.86,80355.36,1.0,-0.03499,5e-05,2.65958]
[1778601328731,46.86,80355.36,1.0,-0.03499,5e-05,2.65958]
[1778601331871,46.86,80361.42,1.0,-0.03463,5e-05,2.63647]
[1778601332852,46.86,80362.04,1.0,-0.03461,5e-05,2.63482]
[1778601338244,46.87,80368.2,1.0,-0.03433,5e-05,2.61788]
[1778601343279,46.87,80368.48,1.0,-0.03434,5e-05,2.61809]
[1778601348314,46.88,80369.65,1.0,-0.0343,5e-05,2.61573]
[1778601353349,46.88,80370.95,1.0,-0.03425,5e-05,2.61301]
[1778601354835,46.89,80381.63,1.0,-0.03376,5e-05,2.58221]
[1778601355129,46.89,80381.63,1.0,-0.03376,5e-05,2.58221]
[1778601356370,46.89,80390.53,1.0,-0.03336,5e-05,2.55713]
[1778601358630,46.89,80394.04,1.0,-0.0332,5e-05,2.54738]
[1778601358686,46.89,80396.29,1.0,-0.0331,5e-05,2.54127]
[1778601360398,46.9,80405.87,1.0,-0.03268,5e-05,2.51467]
[1778601361636,46.9,80405.87,1.0,-0.03268,5e-05,2.51467]
[1778601361868,46.9,80405.87,1.0,-0.03268,5e-05,2.51467]
[1778601362597,46.9,80402.9,1.0,-0.03282,5e-05,2.52347]
[1778601364750,46.9,80403.12,1.0,-0.03282,5e-05,2.52356]
[1778601364809,46.9,80400.19,1.0,-0.03296,5e-05,2.53226]
[1778601365150,46.9,80400.19,1.0,-0.03296,5e-05,2.53226]
[1778601365439,46.91,80400.43,1.0,-0.03295,5e-05,2.53192]
[1778601368457,46.91,80407.79,1.0,-0.03264,5e-05,2.51211]
[1778601370067,46.91,80406.4,1.0,-0.03271,5e-05,2.51642]
[1778601370468,46.92,80403.52,1.0,-0.03284,5e-05,2.52496]
[1778601371219,46.92,80403.52,1.0,-0.03284,5e-05,2.52496]
[1778601371476,46.92,80400.19,1.0,-0.033,5e-05,2.53479]
[1778601376510,46.93,80401.1,1.0,-0.03298,5e-05,2.53388]
[1778601379038,46.93,80402.53,1.0,-0.03293,5e-05,2.53049]
[1778601379532,46.93,80403.61,1.0,-0.03289,5e-05,2.52775]
[1778601382244,46.93,80405.73,1.0,-0.03279,5e-05,2.52207]
[1778601382554,46.94,80405.85,1.0,-0.0328,5e-05,2.52243]
[1778601388595,46.95,80405.71,1.0,-0.03284,5e-05,2.52488]
[1778601393631,46.96,80405.16,1.0,-0.03282,5e-05,2.52244]
[1778601398666,46.97,80406.51,1.0,-0.03279,5e-05,2.52032]
[1778601401687,46.98,80414.58,1.0,-0.03244,4e-05,2.4986]
[1778601406722,46.99,80414.83,1.0,-0.03246,4e-05,2.49981]
[1778601410045,46.99,80420.0,1.0,-0.03225,4e-05,2.48644]
[1778601410531,46.99,80420.0,1.0,-0.03225,4e-05,2.48644]
[1778601410754,47.0,80419.9,1.0,-0.03226,4e-05,2.48712]
[1778601415790,47.01,80410.79,1.0,-0.0327,5e-05,2.51476]
[1778601420824,47.01,80405.68,1.0,-0.03295,5e-05,2.53062]
[1778601422838,47.02,80416.34,1.0,-0.03248,4e-05,2.50112]
[1778601427873,47.03,80413.79,1.0,-0.03262,5e-05,2.51018]
[1778601433915,47.04,80413.61,1.0,-0.03267,5e-05,2.51282]
[1778601438950,47.05,80391.95,1.0,-0.03368,5e-05,2.57637]
[1778601440966,47.05,80383.55,1.0,-0.03408,5e-05,2.60111]
[1778601441971,47.05,80375.82,1.0,-0.03445,5e-05,2.62379]
[1778601447023,47.06,80371.96,1.0,-0.03464,5e-05,2.63587]
[1778601452100,47.06,80364.03,1.0,-0.03496,5e-05,2.65404]
[1778601457136,47.07,80360.75,1.0,-0.03513,5e-05,2.66437]
[1778601461165,47.07,80351.09,1.0,-0.0356,5e-05,2.69339]
[1778601462170,47.07,80343.68,1.0,-0.03596,5e-05,2.71554]
[1778601465191,47.07,80328.61,1.0,-0.0367,5e-05,2.76089]
[1778601470227,47.06,80333.96,1.0,-0.03642,5e-05,2.74345]
[1778601472247,47.06,80334.59,1.0,-0.03639,5e-05,2.74155]
[1778601472348,47.06,80333.72,1.0,-0.03643,5e-05,2.74415]
[1778601478282,47.06,80326.51,1.0,-0.03678,5e-05,2.76573]
[1778601480295,47.06,80334.61,1.0,-0.03638,5e-05,2.74124]
[1778601485332,47.06,80329.61,1.0,-0.03663,5e-05,2.75614]
[1778601490367,47.06,80329.42,1.0,-0.03663,5e-05,2.75661]
[1778601491856,47.06,80329.42,1.0,-0.03663,5e-05,2.75661]
[1778601491946,47.06,80330.39,1.0,-0.03658,5e-05,2.75363]
[1778601497416,47.06,80334.82,1.0,-0.03636,5e-05,2.74006]
[1778601502452,47.06,80336.99,1.0,-0.03625,5e-05,2.73346]
[1778601503459,47.06,80344.62,1.0,-0.03588,5e-05,2.71065]
[1778601508494,47.06,80343.33,1.0,-0.03594,5e-05,2.71458]
[1778601513529,47.06,80347.85,1.0,-0.03565,5e-05,2.69533]
[1778601517557,47.06,80355.22,1.0,-0.0353,5e-05,2.67371]
[1778601522593,47.06,80351.11,1.0,-0.0355,5e-05,2.68621]
[1778601524606,47.06,80343.45,1.0,-0.03588,5e-05,2.70904]
[1778601529642,47.06,80341.54,1.0,-0.03597,5e-05,2.71477]
[1778601534677,47.06,80340.18,1.0,-0.03604,5e-05,2.71882]
[1778601539716,47.06,80338.98,1.0,-0.03609,5e-05,2.72232]
[1778601544751,47.06,80340.96,1.0,-0.036,5e-05,2.71634]
[1778601549783,47.06,80338.24,1.0,-0.03613,5e-05,2.72441]
[1778601554818,47.06,80338.4,1.0,-0.03612,5e-05,2.72379]
[1778601559854,47.06,80338.32,1.0,-0.03612,5e-05,2.72389]
[1778601564889,47.06,80339.09,1.0,-0.03608,5e-05,2.7214]
[1778601566969,47.06,80348.7,1.0,-0.03561,5e-05,2.69271]
[1778601572945,47.06,80349.06,1.0,-0.03552,5e-05,2.6858]
[1778601575280,47.06,80349.48,1.0,-0.0355,5e-05,2.6846]
[1778601575967,47.06,80349.48,1.0,-0.0355,5e-05,2.6846]
[1778601583018,47.06,80352.84,1.0,-0.03534,5e-05,2.67486]
[1778601588053,47.06,80354.04,1.0,-0.03529,5e-05,2.67147]
[1778601593091,47.06,80346.99,1.0,-0.03563,5e-05,2.69253]
[1778601595103,47.06,80332.05,1.0,-0.03636,5e-05,2.73715]
[1778601595271,47.06,80332.05,1.0,-0.03636,5e-05,2.73715]
[1778601595369,47.06,80329.58,1.0,-0.03648,5e-05,2.74451]
[1778601599710,47.06,80323.82,1.0,-0.03677,5e-05,2.76173]
[1778601599809,47.06,80325.75,1.0,-0.03667,5e-05,2.75569]
[1778601600474,47.06,80325.75,1.0,-0.03667,5e-05,2.75569]
[1778601601003,47.06,80326.34,1.0,-0.03665,5e-05,2.75441]
[1778601601415,47.06,80326.34,1.0,-0.03665,5e-05,2.75441]
[1778601603180,47.06,80315.4,1.0,-0.0372,5e-05,2.78795]
[1778601604186,47.07,80308.08,1.0,-0.03758,5e-05,2.81074]
[1778601605203,47.07,80293.0,1.0,-0.03835,5e-05,2.85758]
[1778601605829,47.07,80293.0,1.0,-0.03835,5e-05,2.85758]
[1778601606202,47.07,80284.59,1.0,-0.03879,5e-05,2.88403]
[1778601607209,47.07,80267.78,1.0,-0.03968,5e-05,2.93702]
[1778601607811,47.07,80267.78,1.0,-0.03968,5e-05,2.93702]
[1778601610243,47.07,80247.59,1.0,-0.04077,5e-05,3.00175]
[1778601611239,47.07,80237.01,1.0,-0.04135,5e-05,3.03584]
[1778601614252,47.07,80236.59,1.0,-0.04138,5e-05,3.0373]
[1778601614262,47.08,80226.48,1.0,-0.04194,6e-05,3.07007]
[1778601618286,47.04,80233.94,1.0,-0.04141,5e-05,3.03896]
[1778601621307,47.03,80221.24,1.0,-0.04208,6e-05,3.07844]
[1778601622314,47.03,80213.59,1.0,-0.0425,6e-05,3.10281]
[1778601624234,47.02,80217.33,1.0,-0.04228,6e-05,3.08991]
[1778601624329,47.02,80212.34,1.0,-0.04255,6e-05,3.1056]
[1778601626342,47.01,80219.68,1.0,-0.04211,6e-05,3.08028]
[1778601629113,47.0,80234.64,1.0,-0.04125,5e-05,3.0299]
[1778601632617,46.99,80227.29,1.0,-0.04155,6e-05,3.04573]
[1778601632958,46.99,80225.95,1.0,-0.04163,6e-05,3.05007]
[1778601634409,46.99,80188.18,1.0,-0.04375,6e-05,3.17361]
[1778601636420,46.99,80201.94,1.0,-0.04296,6e-05,3.12802]
[1778601639188,46.98,80193.28,1.0,-0.04341,6e-05,3.15391]
[1778601641473,46.96,80225.24,1.0,-0.04156,6e-05,3.04635]
[1778601642518,46.96,80225.24,1.0,-0.04156,6e-05,3.04635]
[1778601642532,46.96,80232.06,1.0,-0.04118,5e-05,3.02372]
[1778601643385,46.96,80232.06,1.0,-0.04118,5e-05,3.02372]
[1778601643486,46.96,80232.06,1.0,-0.04117,5e-05,3.02319]
[1778601644567,46.96,80232.06,1.0,-0.04117,5e-05,3.02319]
[1778601644666,46.96,80232.06,1.0,-0.04117,5e-05,3.02319]
[1778601645045,46.96,80232.06,1.0,-0.04117,5e-05,3.02319]
[1778601645068,46.96,80232.06,1.0,-0.04117,5e-05,3.02319]
[1778601645145,46.95,80232.4,1.0,-0.04113,5e-05,3.02103]
[1778601649268,46.95,80241.44,1.0,-0.04064,5e-05,2.99174]
[1778601653287,46.95,80244.57,1.0,-0.04047,5e-05,2.98214]
[1778601653366,46.95,80244.11,1.0,-0.0405,5e-05,2.98377]
[1778601655336,46.95,80244.11,1.0,-0.0405,5e-05,2.98377]
[1778601655365,46.96,80242.76,1.0,-0.04058,5e-05,2.98838]
[1778601655427,46.96,80242.76,1.0,-0.04058,5e-05,2.98838]
[1778601655528,46.96,80242.76,1.0,-0.04058,5e-05,2.98838]
[1778601657869,46.96,80261.09,1.0,-0.0396,5e-05,2.9304]
[1778601659344,46.96,80273.87,1.0,-0.03893,5e-05,2.89065]
[1778601661029,46.96,80277.62,1.0,-0.03874,5e-05,2.87924]
[1778601661455,46.96,80277.41,1.0,-0.03876,5e-05,2.88022]
[1778601661622,46.96,80277.41,1.0,-0.03876,5e-05,2.88022]
[1778601666658,46.97,80284.88,1.0,-0.0384,5e-05,2.85868]
[1778601668671,46.98,80292.24,1.0,-0.03803,5e-05,2.83661]
[1778601671305,46.98,80299.99,1.0,-0.03764,5e-05,2.81281]
[1778601673233,46.97,80315.24,1.0,-0.03686,5e-05,2.76598]
[1778601675723,46.97,80325.05,1.0,-0.03637,5e-05,2.73616]
[1778601676729,46.97,80308.79,1.0,-0.03718,5e-05,2.78541]
[1778601678742,46.97,80289.74,1.0,-0.03815,5e-05,2.84369]
[1778601683348,46.98,80282.04,1.0,-0.03858,5e-05,2.86944]
[1778601683789,46.98,80267.07,1.0,-0.03936,5e-05,2.91629]
[1778601688842,46.99,80263.73,1.0,-0.03956,5e-05,2.92795]
[1778601688916,46.99,80270.24,1.0,-0.03922,5e-05,2.90797]
[1778601689646,46.99,80270.24,1.0,-0.03922,5e-05,2.90797]
[1778601689822,46.99,80270.72,1.0,-0.0392,5e-05,2.90646]
[1778601693847,47.0,80277.8,1.0,-0.03877,5e-05,2.87933]
[1778601696870,47.0,80269.02,1.0,-0.03925,5e-05,2.90775]
[1778601699890,47.01,80284.73,1.0,-0.03845,5e-05,2.8599]
[1778601704925,47.01,80293.94,1.0,-0.03798,5e-05,2.83205]
[1778601708954,47.01,80307.51,1.0,-0.03729,5e-05,2.79031]
[1778601713991,47.01,80308.59,1.0,-0.03722,5e-05,2.78635]
[1778601719228,47.01,80315.1,1.0,-0.03689,5e-05,2.76621]
[1778601725068,47.0,80315.69,1.0,-0.03685,5e-05,2.76393]
[1778601728090,47.0,80327.06,1.0,-0.03628,5e-05,2.72932]
[1778601733129,47.01,80332.95,1.0,-0.03601,5e-05,2.71253]
[1778601736146,47.01,80324.18,1.0,-0.03644,5e-05,2.73892]
[1778601741180,47.01,80322.57,1.0,-0.03652,5e-05,2.74379]
[1778601746215,47.01,80322.94,1.0,-0.0365,5e-05,2.74264]
[1778601751250,47.01,80328.05,1.0,-0.03618,5e-05,2.72132]
[1778601756286,47.01,80323.37,1.0,-0.03641,5e-05,2.73549]
[1778601758299,47.01,80335.01,1.0,-0.03585,5e-05,2.7014]
[1778601762328,47.03,80343.52,1.0,-0.03548,5e-05,2.67902]
[1778601766355,47.03,80360.96,1.0,-0.03465,5e-05,2.62812]
[1778601769376,47.03,80350.28,1.0,-0.03517,5e-05,2.65999]
[1778601774411,47.04,80352.89,1.0,-0.03506,5e-05,2.65282]
[1778601776402,47.04,80357.53,1.0,-0.03484,5e-05,2.63932]
[1778601776438,47.04,80354.44,1.0,-0.03499,5e-05,2.64854]
[1778601781460,47.04,80357.16,1.0,-0.03487,5e-05,2.64118]
[1778601781655,47.04,80357.16,1.0,-0.03487,5e-05,2.64118]
[1778601784357,47.04,80359.54,1.0,-0.03476,5e-05,2.63448]
[1778601784482,47.04,80371.89,1.0,-0.03418,5e-05,2.59865]
[1778601789515,47.05,80377.37,1.0,-0.03394,5e-05,2.58393]
[1778601794565,47.06,80378.82,1.0,-0.03389,5e-05,2.58092]
[1778601800348,47.07,80375.34,1.0,-0.03408,5e-05,2.59252]
[1778601805630,47.07,80373.2,1.0,-0.0342,5e-05,2.59996]
[1778601808652,47.08,80381.91,1.0,-0.0338,5e-05,2.57555]
[1778601812683,47.08,80390.32,1.0,-0.03336,5e-05,2.54681]
[1778601817715,47.09,80396.69,1.0,-0.0331,5e-05,2.53037]
[1778601822751,47.1,80398.14,1.0,-0.03306,5e-05,2.52796]
[1778601827789,47.11,80400.74,1.0,-0.03297,5e-05,2.52229]
[1778601830573,47.12,80376.7,1.0,-0.03409,5e-05,2.59211]
[1778601836274,47.12,80374.71,1.0,-0.0342,5e-05,2.59872]
[1778601838315,47.12,80377.91,1.0,-0.03405,5e-05,2.58985]
[1778601838390,47.13,80359.48,1.0,-0.03493,5e-05,2.64388]
[1778601840357,47.13,80359.48,1.0,-0.03493,5e-05,2.64388]
[1778601840426,47.13,80362.15,1.0,-0.03481,5e-05,2.63629]
[1778601841773,47.13,80362.15,1.0,-0.03481,5e-05,2.63629]
[1778601841884,47.13,80369.7,1.0,-0.03445,5e-05,2.61437]
[1778601846521,47.13,80368.43,1.0,-0.03452,5e-05,2.61841]
[1778601846530,47.13,80367.2,1.0,-0.03458,5e-05,2.62248]
[1778601851958,47.14,80369.39,1.0,-0.03449,5e-05,2.61695]
[1778601856993,47.14,80366.14,1.0,-0.03466,5e-05,2.62728]
[1778601861022,47.15,80356.01,1.0,-0.03516,5e-05,2.65775]
[1778601863511,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864388,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864402,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864408,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864427,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864442,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864452,47.15,80342.62,1.0,-0.03581,5e-05,2.69763]
[1778601864509,47.15,80329.58,1.0,-0.03645,5e-05,2.73668]
[1778601865402,47.15,80329.58,1.0,-0.03645,5e-05,2.73668]
[1778601865435,47.15,80327.66,1.0,-0.03654,5e-05,2.74245]
[1778601866338,47.15,80327.66,1.0,-0.03654,5e-05,2.74245]
[1778601869156,47.15,80322.07,1.0,-0.03682,5e-05,2.75923]
[1778601870773,47.15,80318.23,1.0,-0.03701,5e-05,2.77073]
[1778601870779,47.15,80318.23,1.0,-0.03701,5e-05,2.77073]
[1778601871093,47.15,80318.21,1.0,-0.03694,5e-05,2.76469]
[1778601876127,47.14,80322.81,1.0,-0.0367,5e-05,2.75047]
[1778601878141,47.14,80332.86,1.0,-0.0362,5e-05,2.72023]
[1778601883176,47.14,80336.7,1.0,-0.03601,5e-05,2.7087]
[1778601887205,47.14,80327.89,1.0,-0.03645,5e-05,2.73503]
[1778601892240,47.14,80327.13,1.0,-0.03648,5e-05,2.73713]
[1778601893250,47.14,80314.17,1.0,-0.03713,5e-05,2.77619]
[1778601895901,47.14,80317.22,1.0,-0.03697,5e-05,2.76673]
[1778601896269,47.14,80320.4,1.0,-0.03681,5e-05,2.75703]
[1778601897384,47.14,80320.4,1.0,-0.03681,5e-05,2.75703]
[1778601897389,47.14,80320.4,1.0,-0.03681,5e-05,2.75703]
[1778601897472,47.14,80321.06,1.0,-0.03677,5e-05,2.75496]
[1778601899295,47.14,80311.25,1.0,-0.03726,5e-05,2.78455]
[1778601904325,47.14,80309.4,1.0,-0.03735,5e-05,2.78952]
[1778601908353,47.13,80319.5,1.0,-0.03683,5e-05,2.7584]
[1778601910368,47.13,80302.24,1.0,-0.0377,5e-05,2.81063]
[1778601915402,47.13,80303.74,1.0,-0.03761,5e-05,2.80525]
[1778601918423,47.12,80288.94,1.0,-0.03836,5e-05,2.85023]
[1778601920054,47.12,80289.22,1.0,-0.03834,5e-05,2.84915]
[1778601920437,47.12,80289.29,1.0,-0.03833,5e-05,2.84871]
[1778601920954,47.12,80289.29,1.0,-0.03833,5e-05,2.84871]
[1778601922365,47.12,80283.05,1.0,-0.03865,5e-05,2.8678]
[1778601922454,47.12,80283.4,1.0,-0.03863,5e-05,2.86647]
[1778601924655,47.12,80297.21,1.0,-0.03791,5e-05,2.82339]
[1778601924713,47.12,80297.21,1.0,-0.03791,5e-05,2.82339]
[1778601925473,47.12,80297.21,1.0,-0.03791,5e-05,2.82321]
[1778601930508,47.11,80288.21,1.0,-0.03835,5e-05,2.85006]
[1778601935543,47.11,80289.14,1.0,-0.03821,5e-05,2.84007]
[1778601940578,47.1,80291.46,1.0,-0.03808,5e-05,2.83192]
[1778601945613,47.1,80292.1,1.0,-0.03803,5e-05,2.82901]
[1778601948634,47.09,80299.94,1.0,-0.03762,5e-05,2.80447]
[1778601953669,47.09,80299.7,1.0,-0.03762,5e-05,2.80454]
[1778601958704,47.09,80299.07,1.0,-0.03764,5e-05,2.80583]
[1778601959713,47.09,80290.88,1.0,-0.03806,5e-05,2.83082]
[1778601961725,47.08,80282.82,1.0,-0.03847,5e-05,2.85533]
[1778601966760,47.08,80286.59,1.0,-0.03826,5e-05,2.84263]
[1778601969781,47.07,80295.44,1.0,-0.0378,5e-05,2.8149]
[1778601974861,47.07,80280.01,1.0,-0.03858,5e-05,2.86176]
[1778601981062,47.06,80274.04,1.0,-0.03887,5e-05,2.8791]
[1778601981082,47.06,80274.04,1.0,-0.03887,5e-05,2.8791]
[1778601981459,47.06,80274.04,1.0,-0.03887,5e-05,2.8791]
[1778601981536,47.06,80276.01,1.0,-0.03876,5e-05,2.87244]
[1778601982220,47.06,80276.01,1.0,-0.03876,5e-05,2.87244]
[1778601982224,47.06,80284.98,1.0,-0.03829,5e-05,2.84434]
[1778601984411,47.06,80284.98,1.0,-0.03829,5e-05,2.84434]
[1778601984431,47.06,80286.91,1.0,-0.03818,5e-05,2.83797]
[1778601989921,47.05,80297.77,1.0,-0.03761,5e-05,2.80357]
[1778601994955,47.05,80293.34,1.0,-0.03775,5e-05,2.81036]
[1778601999991,47.04,80291.59,1.0,-0.03782,5e-05,2.81493]
[1778602005028,47.04,80285.45,1.0,-0.03812,5e-05,2.83293]
[1778602010065,47.03,80287.04,1.0,-0.03803,5e-05,2.82707]
[1778602015100,47.03,80292.36,1.0,-0.03774,5e-05,2.8098]
[1778602020137,47.03,80300.48,1.0,-0.03731,5e-05,2.78427]
[1778602021594,47.03,80300.48,1.0,-0.03731,5e-05,2.78427]
[1778602021599,47.03,80300.48,1.0,-0.03731,5e-05,2.78427]
[1778602021610,47.02,80291.22,1.0,-0.03778,5e-05,2.81239]
[1778602024706,47.02,80290.63,1.0,-0.03781,5e-05,2.81403]
[1778602025220,47.02,80290.85,1.0,-0.03779,5e-05,2.81302]
[1778602025261,47.02,80290.85,1.0,-0.03779,5e-05,2.81302]
[1778602025333,47.02,80294.34,1.0,-0.03761,5e-05,2.80214]
[1778602027370,47.02,80294.34,1.0,-0.03761,5e-05,2.80199]
[1778602027425,47.02,80295.85,1.0,-0.03753,5e-05,2.79722]
[1778602033238,47.02,80294.02,1.0,-0.03761,5e-05,2.80213]
[1778602035972,47.01,80293.25,1.0,-0.03764,5e-05,2.80407]
[1778602036254,47.01,80293.13,1.0,-0.03765,5e-05,2.80429]
[1778602040280,47.01,80302.78,1.0,-0.03715,5e-05,2.77432]
[1778602044309,47.01,80312.67,1.0,-0.03665,5e-05,2.74403]
[1778602049343,47.01,80316.56,1.0,-0.03645,5e-05,2.73221]
[1778602054380,47.01,80321.05,1.0,-0.03616,5e-05,2.71272]
[1778602059415,47.01,80321.59,1.0,-0.03613,5e-05,2.7111]
[1778602064451,47.01,80317.43,1.0,-0.03633,5e-05,2.72352]
[1778602065457,47.01,80309.8,1.0,-0.03671,5e-05,2.74647]
[1778602070493,47.01,80304.09,1.0,-0.03699,5e-05,2.76338]
[1778602075527,47.0,80302.81,1.0,-0.03705,5e-05,2.76686]
[1778602080562,47.0,80301.06,1.0,-0.03713,5e-05,2.77178]
[1778602083531,47.0,80300.23,1.0,-0.03717,5e-05,2.77414]
[1778602083540,47.0,80300.23,1.0,-0.03717,5e-05,2.77414]
[1778602083620,47.0,80299.8,1.0,-0.03719,5e-05,2.77537]
[1778602089625,47.0,80298.54,1.0,-0.03725,5e-05,2.77872]
[1778602094660,46.99,80300.31,1.0,-0.03715,5e-05,2.77294]
[1778602095445,46.99,80300.31,1.0,-0.03715,5e-05,2.77294]
[1778602095676,46.99,80300.21,1.0,-0.03716,5e-05,2.77318]
[1778602100074,46.99,80301.57,1.0,-0.03708,5e-05,2.76878]
[1778602101628,46.99,80303.2,1.0,-0.037,5e-05,2.76377]
[1778602101729,46.99,80301.75,1.0,-0.03707,5e-05,2.76812]
[1778602105743,46.99,80291.4,1.0,-0.03759,5e-05,2.79947]
[1778602110778,46.99,80289.97,1.0,-0.03766,5e-05,2.80328]
[1778602115813,46.98,80290.6,1.0,-0.03754,5e-05,2.79472]
[1778602120099,46.98,80287.8,1.0,-0.03767,5e-05,2.80286]
[1778602120110,46.98,80287.8,1.0,-0.03767,5e-05,2.80286]
[1778602122157,46.98,80287.83,1.0,-0.03767,5e-05,2.80253]
[1778602122748,46.98,80287.83,1.0,-0.03767,5e-05,2.80253]
[1778602122869,46.98,80285.36,1.0,-0.03779,5e-05,2.80998]
[1778602124137,46.98,80284.14,1.0,-0.03785,5e-05,2.8136]
[1778602124882,46.98,80284.52,1.0,-0.03783,5e-05,2.81228]
[1778602125891,46.98,80275.77,1.0,-0.03828,5e-05,2.83912]
[1778602126286,46.98,80275.77,1.0,-0.03828,5e-05,2.83912]
[1778602126898,46.98,80269.5,1.0,-0.0386,5e-05,2.85841]
[1778602131932,46.97,80270.88,1.0,-0.03851,5e-05,2.85298]
[1778602134185,46.97,80278.54,1.0,-0.03811,5e-05,2.8288]
[1778602139988,46.96,80280.96,1.0,-0.03797,5e-05,2.82025]
[1778602143782,46.96,80285.22,1.0,-0.03774,5e-05,2.80664]
[1778602144808,46.96,80289.31,1.0,-0.03753,5e-05,2.79393]
[1778602144909,46.96,80286.82,1.0,-0.03765,5e-05,2.80144]
[1778602150058,46.96,80288.67,1.0,-0.03755,5e-05,2.79509]
[1778602155093,46.95,80286.56,1.0,-0.03764,5e-05,2.80092]
[1778602157242,46.95,80287.13,1.0,-0.03761,5e-05,2.79903]
[1778602157344,46.95,80287.71,1.0,-0.03758,5e-05,2.79698]
[1778602162883,46.95,80287.72,1.0,-0.03757,5e-05,2.79656]
[1778602163456,46.95,80290.38,1.0,-0.03743,5e-05,2.78815]
[1778602163557,46.95,80290.89,1.0,-0.0374,5e-05,2.78647]
[1778602169192,46.94,80293.56,1.0,-0.03726,5e-05,2.77775]
[1778602171205,46.94,80302.13,1.0,-0.03675,5e-05,2.74549]
[1778602176240,46.94,80305.21,1.0,-0.03659,5e-05,2.736]
[1778602178254,46.94,80317.94,1.0,-0.03596,5e-05,2.69767]
[1778602183289,46.94,80319.33,1.0,-0.0359,5e-05,2.69379]
[1778602188324,46.94,80326.01,1.0,-0.03557,5e-05,2.67415]
[1778602193359,46.95,80325.31,1.0,-0.03562,5e-05,2.67672]
[1778602198395,46.95,80330.78,1.0,-0.03535,5e-05,2.66076]
[1778602203429,46.95,80326.01,1.0,-0.03559,5e-05,2.67547]
[1778602207457,46.95,80335.72,1.0,-0.03513,5e-05,2.64699]
[1778602212492,46.96,80325.35,1.0,-0.03564,5e-05,2.67823]
[1778602214506,46.96,80337.65,1.0,-0.03505,5e-05,2.64195]
[1778602219541,46.98,80352.97,1.0,-0.03439,5e-05,2.60183]
[1778602223975,46.99,80343.62,1.0,-0.03485,5e-05,2.62995]
[1778602230728,46.99,80342.74,1.0,-0.0349,5e-05,2.63323]
[1778602230902,46.99,80327.83,1.0,-0.03563,5e-05,2.67762]
[1778602232740,46.99,80303.38,1.0,-0.03677,5e-05,2.74513]
[1778602238677,46.99,80306.1,1.0,-0.03662,5e-05,2.73653]
[1778602243714,46.99,80310.88,1.0,-0.03638,5e-05,2.72201]
[1778602248747,46.99,80309.76,1.0,-0.03644,5e-05,2.7253]
[1778602253783,46.99,80311.2,1.0,-0.03636,5e-05,2.72088]
[1778602258817,46.99,80310.15,1.0,-0.03642,5e-05,2.72397]
[1778602263854,46.99,80310.15,1.0,-0.03641,5e-05,2.7239]
[1778602267882,46.99,80320.34,1.0,-0.03592,5e-05,2.6937]
[1778602272918,46.99,80323.67,1.0,-0.03576,5e-05,2.68401]
[1778602277951,46.99,80327.87,1.0,-0.03556,5e-05,2.67178]
[1778602282985,47.0,80327.46,1.0,-0.03558,5e-05,2.67333]
[1778602288029,47.0,80321.2,1.0,-0.03589,5e-05,2.69224]
[1778602293056,47.0,80321.49,1.0,-0.03581,5e-05,2.68558]
[1778602298092,47.0,80321.34,1.0,-0.03582,5e-05,2.68623]
[1778602303905,47.0,80319.34,1.0,-0.03592,5e-05,2.69235]
[1778602309168,47.0,80319.5,1.0,-0.03591,5e-05,2.69198]
[1778602314203,47.0,80324.99,1.0,-0.03565,5e-05,2.67576]
[1778602319474,47.0,80325.33,1.0,-0.03563,5e-05,2.67492]
[1778602324771,47.0,80319.7,1.0,-0.03591,5e-05,2.69195]
[1778602327295,47.0,80307.71,1.0,-0.03651,5e-05,2.72796]
[1778602332337,47.0,80313.54,1.0,-0.03621,5e-05,2.71023]
[1778602337371,47.0,80318.59,1.0,-0.03596,5e-05,2.69507]
[1778602342406,47.0,80320.63,1.0,-0.03586,5e-05,2.6891]
[1778602347441,47.0,80318.39,1.0,-0.03598,5e-05,2.696]
[1778602352476,47.0,80315.21,1.0,-0.03606,5e-05,2.69968]
[1778602357512,47.01,80316.97,1.0,-0.03598,5e-05,2.69456]
[1778602362546,47.01,80316.74,1.0,-0.03599,5e-05,2.69544]
[1778602367585,47.01,80316.31,1.0,-0.03602,5e-05,2.6969]
[1778602372619,47.01,80318.61,1.0,-0.03591,5e-05,2.69018]
[1778602377654,47.01,80319.08,1.0,-0.03589,5e-05,2.68907]
[1778602382692,47.01,80323.1,1.0,-0.03569,5e-05,2.6773]
[1778602384707,47.01,80334.26,1.0,-0.03515,5e-05,2.64438]
[1778602389743,47.02,80334.88,1.0,-0.03513,5e-05,2.64316]
[1778602394781,47.02,80335.34,1.0,-0.03512,5e-05,2.64253]
[1778602399927,47.02,80341.65,1.0,-0.03483,5e-05,2.62452]
[1778602400027,47.02,80341.22,1.0,-0.03485,5e-05,2.62593]
[1778602400527,47.02,80341.22,1.0,-0.03485,5e-05,2.62593]
[1778602400819,47.02,80341.22,1.0,-0.03485,5e-05,2.62608]
[1778602405855,47.03,80351.01,1.0,-0.0344,5e-05,2.59829]
[1778602410889,47.03,80355.02,1.0,-0.03423,5e-05,2.58773]
[1778602411875,47.03,80355.02,1.0,-0.03423,5e-05,2.58773]
[1778602411927,47.04,80358.85,1.0,-0.03398,5e-05,2.571]
[1778602414917,47.04,80368.72,1.0,-0.03353,5e-05,2.54334]
[1778602419952,47.05,80370.97,1.0,-0.03345,5e-05,2.53846]
[1778602424988,47.06,80373.27,1.0,-0.03337,5e-05,2.53341]
[1778602428018,47.06,80386.71,1.0,-0.03277,5e-05,2.49618]
[1778602433044,47.07,80385.84,1.0,-0.03284,5e-05,2.50053]
[1778602438078,47.08,80390.16,1.0,-0.03267,5e-05,2.49012]
[1778602443115,47.1,80389.48,1.0,-0.03273,5e-05,2.49389]
[1778602448150,47.11,80391.34,1.0,-0.03268,5e-05,2.49047]
[1778602452177,47.11,80382.79,1.0,-0.03309,5e-05,2.51605]
[1778602455934,47.12,80383.15,1.0,-0.03309,5e-05,2.51598]
[1778602455942,47.12,80383.15,1.0,-0.03309,5e-05,2.51598]
[1778602456207,47.12,80383.98,1.0,-0.03305,5e-05,2.51394]
[1778602460236,47.13,80365.16,1.0,-0.03394,5e-05,2.56905]
[1778602465271,47.13,80364.27,1.0,-0.034,5e-05,2.57275]
[1778602470306,47.14,80364.2,1.0,-0.03403,5e-05,2.57407]
[1778602476120,47.15,80364.95,1.0,-0.03394,5e-05,2.56752]
[1778602481383,47.15,80362.11,1.0,-0.0341,5e-05,2.57698]
[1778602486418,47.16,80355.98,1.0,-0.0344,5e-05,2.59591]
[1778602491453,47.17,80351.14,1.0,-0.03465,5e-05,2.61101]
[1778602496492,47.17,80351.7,1.0,-0.03464,5e-05,2.61036]
[1778602501531,47.18,80355.25,1.0,-0.03449,5e-05,2.60095]
[1778602502535,47.18,80324.82,1.0,-0.03596,5e-05,2.69077]
[1778602507575,47.18,80331.28,1.0,-0.03565,5e-05,2.67184]
[1778602508577,47.18,80339.36,1.0,-0.03526,5e-05,2.64802]
[1778602512606,47.18,80321.47,1.0,-0.03614,5e-05,2.7015]
[1778602514620,47.18,80313.65,1.0,-0.03652,5e-05,2.72494]
[1778602519655,47.18,80308.96,1.0,-0.03676,5e-05,2.73894]
[1778602521669,47.18,80300.03,1.0,-0.0372,5e-05,2.76586]
[1778602526704,47.18,80294.59,1.0,-0.03747,5e-05,2.78184]
[1778602527678,47.18,80294.59,1.0,-0.03747,5e-05,2.78184]
[1778602527905,47.18,80294.59,1.0,-0.03747,5e-05,2.78184]
[1778602528134,47.18,80289.72,1.0,-0.03772,5e-05,2.7966]
[1778602528678,47.18,80289.72,1.0,-0.03772,5e-05,2.7966]
[1778602528750,47.18,80289.72,1.0,-0.03771,5e-05,2.79648]
[1778602529758,47.18,80266.02,1.0,-0.03894,5e-05,2.86951]
[1778602533792,47.17,80272.59,1.0,-0.03851,5e-05,2.84251]
[1778602535806,47.17,80281.12,1.0,-0.03806,5e-05,2.81575]
[1778602539835,47.17,80256.38,1.0,-0.03934,5e-05,2.89183]
[1778602542855,47.17,80248.6,1.0,-0.03975,5e-05,2.91591]
[1778602547889,47.17,80248.72,1.0,-0.03976,5e-05,2.91622]
[1778602552924,47.17,80252.89,1.0,-0.03955,5e-05,2.90379]
[1778602557962,47.18,80258.67,1.0,-0.03926,5e-05,2.8871]
[1778602562997,47.19,80259.23,1.0,-0.03926,5e-05,2.88718]
[1778602564781,47.19,80257.61,1.0,-0.03936,5e-05,2.89256]
[1778602565022,47.19,80257.61,1.0,-0.03936,5e-05,2.89256]
[1778602566021,47.2,80228.43,1.0,-0.04094,5e-05,2.98569]
[1778602571069,47.19,80225.42,1.0,-0.0411,5e-05,2.99488]
[1778602572110,47.19,80225.42,1.0,-0.0411,5e-05,2.99488]
[1778602572156,47.19,80226.3,1.0,-0.04103,5e-05,2.99114]
[1778602576191,47.18,80223.12,1.0,-0.04118,6e-05,2.99994]
[1778602576293,47.18,80215.28,1.0,-0.04162,6e-05,3.02519]
[1778602576738,47.18,80215.28,1.0,-0.04162,6e-05,3.02519]
[1778602577097,47.18,80215.28,1.0,-0.04161,6e-05,3.02472]
[1778602577847,47.18,80215.28,1.0,-0.04161,6e-05,3.02472]
[1778602578104,47.18,80217.49,1.0,-0.04148,6e-05,3.01717]
[1778602583139,47.17,80213.18,1.0,-0.04169,6e-05,3.0297]
[1778602584400,47.17,80213.18,1.0,-0.04169,6e-05,3.0297]
[1778602585157,47.16,80213.82,1.0,-0.04164,6e-05,3.02659]
[1778602586941,47.16,80213.1,1.0,-0.04167,6e-05,3.02839]
[1778602588534,47.16,80224.02,1.0,-0.04106,5e-05,2.99287]
[1778602589181,47.16,80223.94,1.0,-0.04107,5e-05,2.99327]
[1778602592061,47.16,80225.94,1.0,-0.04089,5e-05,2.98085]
[1778602592076,47.16,80225.94,1.0,-0.04089,5e-05,2.98085]
[1778602592116,47.16,80225.94,1.0,-0.04089,5e-05,2.98085]
[1778602592171,47.16,80225.94,1.0,-0.04089,5e-05,2.98085]
[1778602592203,47.16,80222.39,1.0,-0.04108,5e-05,2.99236]
[1778602592625,47.16,80222.39,1.0,-0.04108,5e-05,2.99236]
[1778602593209,47.16,80222.39,1.0,-0.04109,5e-05,2.99251]
[1778602593885,47.16,80222.39,1.0,-0.04109,5e-05,2.99251]
[1778602593936,47.16,80222.39,1.0,-0.04109,5e-05,2.99251]
[1778602594267,47.16,80222.39,1.0,-0.04109,5e-05,2.99251]
[1778602594279,47.16,80185.79,1.0,-0.04314,6e-05,3.11149]
[1778602594614,47.16,80185.79,1.0,-0.04314,6e-05,3.11149]
[1778602595154,47.16,80185.79,1.0,-0.04314,6e-05,3.11149]
[1778602595225,47.16,80185.79,1.0,-0.04314,6e-05,3.1116]
[1778602595726,47.16,80185.79,1.0,-0.04314,6e-05,3.1116]
[1778602595867,47.16,80185.79,1.0,-0.04314,6e-05,3.1116]
[1778602595880,47.16,80185.79,1.0,-0.04314,6e-05,3.1116]
[1778602596232,47.16,80187.61,1.0,-0.04303,6e-05,3.10535]
[1778602601267,47.15,80189.09,1.0,-0.04291,6e-05,3.09847]
[1778602603281,47.12,80199.27,1.0,-0.04223,6e-05,3.05881]
[1778602608317,47.1,80209.51,1.0,-0.04161,6e-05,3.02287]
[1778602613353,47.09,80211.19,1.0,-0.04147,6e-05,3.01494]
[1778602615368,47.09,80225.54,1.0,-0.04067,5e-05,2.96835]
[1778602616375,47.09,80204.02,1.0,-0.04186,6e-05,3.03725]
[1778602617384,47.08,80212.25,1.0,-0.04138,6e-05,3.00959]
[1778602622431,47.07,80213.31,1.0,-0.04129,6e-05,3.0042]
[1778602624430,47.06,80224.25,1.0,-0.04066,5e-05,2.96772]
[1778602629466,47.05,80230.21,1.0,-0.04031,5e-05,2.94669]
[1778602632562,47.01,80245.52,1.0,-0.03935,5e-05,2.89053]
[1778602638530,47.0,80247.17,1.0,-0.03924,5e-05,2.88369]
[1778602641552,47.0,80262.76,1.0,-0.03841,5e-05,2.83431]
[1778602647355,46.99,80265.72,1.0,-0.03824,5e-05,2.82434]
[1778602652628,46.99,80269.65,1.0,-0.03795,5e-05,2.80532]
[1778602657663,46.99,80274.3,1.0,-0.0377,5e-05,2.79057]
[1778602662698,46.99,80275.66,1.0,-0.03762,5e-05,2.78601]
[1778602664984,46.99,80280.89,1.0,-0.03735,5e-05,2.76992]
[1778602666662,46.99,80282.5,1.0,-0.03727,5e-05,2.76492]
[1778602667496,46.99,80282.51,1.0,-0.03727,5e-05,2.76482]
[1778602671761,46.98,80274.25,1.0,-0.03769,5e-05,2.78998]
[1778602672885,46.98,80263.93,1.0,-0.03822,5e-05,2.82172]
[1778602674917,46.98,80263.93,1.0,-0.03822,5e-05,2.8216]
[1778602674922,46.98,80264.68,1.0,-0.03818,5e-05,2.81914]
[1778602680827,46.98,80267.68,1.0,-0.03801,5e-05,2.80906]
[1778602682969,46.98,80269.95,1.0,-0.03789,5e-05,2.80193]
[1778602683067,46.98,80282.34,1.0,-0.03725,5e-05,2.7638]
[1778602685229,46.98,80282.34,1.0,-0.03725,5e-05,2.7637]
[1778602685269,46.98,80282.56,1.0,-0.03724,5e-05,2.76297]
[1778602690901,46.97,80286.77,1.0,-0.03702,5e-05,2.74985]
[1778602695936,46.97,80289.64,1.0,-0.03687,5e-05,2.74095]
[1778602697949,46.97,80297.69,1.0,-0.03647,5e-05,2.71654]
[1778602702984,46.97,80299.41,1.0,-0.03638,5e-05,2.71141]
[1778602708021,46.97,80300.19,1.0,-0.03634,5e-05,2.70923]
[1778602711042,46.97,80289.28,1.0,-0.03682,5e-05,2.73626]
[1778602712365,46.97,80277.64,1.0,-0.03741,5e-05,2.77171]
[1778602715899,46.97,80275.98,1.0,-0.03749,5e-05,2.77664]
[1778602716282,46.97,80290.21,1.0,-0.03677,5e-05,2.73321]
[1778602717118,46.97,80290.21,1.0,-0.03677,5e-05,2.73321]
[1778602718089,46.97,80290.43,1.0,-0.03676,5e-05,2.73252]
[1778602718173,46.97,80289.03,1.0,-0.03683,5e-05,2.73677]
[1778602724136,46.97,80293.1,1.0,-0.03662,5e-05,2.72441]
[1778602727155,46.97,80301.21,1.0,-0.03622,5e-05,2.70001]
[1778602732189,46.97,80294.08,1.0,-0.03658,5e-05,2.72171]
[1778602737224,46.97,80290.72,1.0,-0.03675,5e-05,2.73192]
[1778602742265,46.98,80292.74,1.0,-0.03665,5e-05,2.72585]
[1778602743266,46.98,80304.1,1.0,-0.03608,5e-05,2.69165]
[1778602746288,46.98,80315.22,1.0,-0.03553,5e-05,2.65869]
[1778602751322,46.98,80315.1,1.0,-0.03555,5e-05,2.65972]
[1778602756371,46.98,80315.04,1.0,-0.03556,5e-05,2.66059]
[1778602758373,46.99,80322.68,1.0,-0.0352,5e-05,2.63824]
[1778602763410,46.99,80323.44,1.0,-0.03517,5e-05,2.63681]
[1778602768446,47.0,80325.74,1.0,-0.03508,5e-05,2.63088]
[1778602769451,47.0,80334.4,1.0,-0.03466,5e-05,2.60559]
[1778602773480,47.0,80340.09,1.0,-0.03433,5e-05,2.58396]
[1778602776584,47.01,80341.16,1.0,-0.03429,5e-05,2.58159]
[1778602776605,47.01,80341.33,1.0,-0.03429,5e-05,2.58135]
[1778602782543,47.01,80346.04,1.0,-0.03408,5e-05,2.56895]
[1778602787582,47.02,80350.45,1.0,-0.0339,5e-05,2.55789]
[1778602788584,47.02,80341.68,1.0,-0.03432,5e-05,2.58359]
[1778602789038,47.02,80341.68,1.0,-0.03432,5e-05,2.58359]
[1778602789592,47.03,80331.0,1.0,-0.03484,5e-05,2.61501]
[1778602789783,47.03,80331.0,1.0,-0.03484,5e-05,2.61501]
[1778602790479,47.03,80331.0,1.0,-0.03484,5e-05,2.61501]
[1778602799663,47.04,80334.17,1.0,-0.03472,5e-05,2.60774]
[1778602804697,47.04,80328.01,1.0,-0.03503,5e-05,2.62661]
[1778602809732,47.05,80330.22,1.0,-0.03493,5e-05,2.62085]
[1778602814767,47.05,80327.31,1.0,-0.03508,5e-05,2.63011]
[1778602819802,47.05,80334.56,1.0,-0.03475,5e-05,2.60961]
[1778602824092,47.06,80340.4,1.0,-0.03448,5e-05,2.59303]
[1778602824193,47.06,80360.86,1.0,-0.03351,5e-05,2.53402]
[1778602829872,47.07,80362.06,1.0,-0.03349,5e-05,2.5323]
[1778602834908,47.08,80360.84,1.0,-0.0335,5e-05,2.53151]
[1778602839942,47.08,80363.92,1.0,-0.03338,5e-05,2.5242]
[1778602844980,47.09,80367.6,1.0,-0.03323,5e-05,2.51533]
[1778602850016,47.1,80364.64,1.0,-0.0334,5e-05,2.5255]
[1778602855048,47.11,80363.28,1.0,-0.03349,5e-05,2.53106]
[1778602860084,47.12,80363.02,1.0,-0.03353,5e-05,2.53343]
[1778602865119,47.13,80361.6,1.0,-0.03362,5e-05,2.5391]
[1778602869168,47.14,80372.74,1.0,-0.03312,5e-05,2.50853]
[1778602872259,47.14,80363.38,1.0,-0.03357,5e-05,2.53635]
[1778602878081,47.15,80356.49,1.0,-0.03392,5e-05,2.55775]
[1778602878219,47.15,80346.3,1.0,-0.03441,5e-05,2.58753]
[1778602881591,47.16,80334.14,1.0,-0.035,5e-05,2.62369]
[1778602884456,47.16,80333.57,1.0,-0.03503,5e-05,2.6257]
[1778602884589,47.16,80324.53,1.0,-0.03547,5e-05,2.65251]
[1778602886289,47.16,80317.12,1.0,-0.03584,5e-05,2.67474]
[1778602891324,47.16,80317.57,1.0,-0.03575,5e-05,2.66778]
[1778602896359,47.17,80317.31,1.0,-0.03577,5e-05,2.6689]
[1778602901394,47.17,80318.42,1.0,-0.03572,5e-05,2.66593]
[1778602906431,47.17,80320.93,1.0,-0.0356,5e-05,2.65876]
[1778602908443,47.17,80330.88,1.0,-0.03512,5e-05,2.62952]
[1778602909012,47.17,80330.88,1.0,-0.03512,5e-05,2.62952]
[1778602909529,47.17,80282.84,1.0,-0.03751,5e-05,2.77359]
[1778602911721,47.17,80282.95,1.0,-0.03751,5e-05,2.77338]
[1778602911465,47.17,80273.74,1.0,-0.03798,5e-05,2.80147]
[1778602912471,47.17,80273.7,1.0,-0.03798,5e-05,2.80143]
[1778602917506,47.17,80271.79,1.0,-0.03806,5e-05,2.80653]
[1778602922541,47.16,80271.99,1.0,-0.03804,5e-05,2.8051]
[1778602925917,47.16,80274.51,1.0,-0.0379,5e-05,2.79688]
[1778602926569,47.16,80278.33,1.0,-0.0377,5e-05,2.78502]
[1778602928585,47.16,80278.01,1.0,-0.03772,5e-05,2.78587]
[1778602928636,47.16,80281.81,1.0,-0.03752,5e-05,2.77413]
[1778602929202,47.16,80281.81,1.0,-0.03752,5e-05,2.77413]
[1778602929592,47.16,80281.76,1.0,-0.03752,5e-05,2.77415]
[1778602933619,47.15,80290.84,1.0,-0.03705,5e-05,2.74615]
[1778602939416,47.15,80290.13,1.0,-0.03708,5e-05,2.74792]
[1778602939882,47.15,80290.13,1.0,-0.03708,5e-05,2.74792]
[1778602940667,47.15,80289.96,1.0,-0.03709,5e-05,2.74837]
[1778602942683,47.15,80297.34,1.0,-0.03672,5e-05,2.72592]
[1778602943984,47.15,80301.3,1.0,-0.03652,5e-05,2.71397]
[1778602944709,47.15,80300.46,1.0,-0.03656,5e-05,2.71649]
[1778602949739,47.15,80299.7,1.0,-0.0366,5e-05,2.71878]
[1778602954775,47.15,80298.08,1.0,-0.0366,5e-05,2.71762]
[1778602959818,47.15,80306.04,1.0,-0.03621,5e-05,2.69386]
[1778602964844,47.15,80304.25,1.0,-0.0363,5e-05,2.69946]
[1778602969879,47.15,80304.96,1.0,-0.03627,5e-05,2.6976]
[1778602973672,47.15,80305.74,1.0,-0.03623,5e-05,2.69538]
[1778602974780,47.15,80305.94,1.0,-0.03622,5e-05,2.69484]
[1778602974863,47.16,80305.99,1.0,-0.03622,5e-05,2.69481]
[1778602980758,47.16,80308.43,1.0,-0.03611,5e-05,2.68787]
[1778602980766,47.16,80308.43,1.0,-0.03611,5e-05,2.68787]
[1778602980808,47.16,80308.43,1.0,-0.03611,5e-05,2.68787]
[1778602980807,47.16,80307.29,1.0,-0.03617,5e-05,2.69134]
[1778602980956,47.16,80307.29,1.0,-0.03617,5e-05,2.69134]
[1778602982171,47.16,80307.29,1.0,-0.03617,5e-05,2.69134]
[1778602982223,47.16,80306.84,1.0,-0.03619,5e-05,2.69275]
[1778602986857,47.16,80305.59,1.0,-0.03625,5e-05,2.69669]
[1778602986902,47.16,80305.24,1.0,-0.03627,5e-05,2.6978]
[1778602986999,47.16,80305.29,1.0,-0.03627,5e-05,2.6977]
[1778602992034,47.16,80300.59,1.0,-0.03651,5e-05,2.71197]
[1778602997068,47.16,80301.96,1.0,-0.03644,5e-05,2.70801]
[1778603002103,47.16,80305.26,1.0,-0.03628,5e-05,2.69828]
[1778603007139,47.16,80303.15,1.0,-0.03639,5e-05,2.70481]
[1778603012172,47.16,80303.98,1.0,-0.03627,5e-05,2.69646]
[1778603017208,47.17,80305.26,1.0,-0.03621,5e-05,2.69284]
[1778603022290,47.17,80289.62,1.0,-0.037,5e-05,2.74013]
[1778603026388,47.17,80290.46,1.0,-0.03696,5e-05,2.73754]
[1778603026448,47.17,80294.54,1.0,-0.03675,5e-05,2.72517]
[1778603032313,47.17,80296.75,1.0,-0.03664,5e-05,2.71838]
[1778603039362,47.16,80293.5,1.0,-0.0368,5e-05,2.72798]
[1778603044715,47.16,80294.97,1.0,-0.03672,5e-05,2.72339]
[1778603046204,47.16,80294.55,1.0,-0.03674,5e-05,2.72459]
[1778603046949,47.16,80293.02,1.0,-0.03682,5e-05,2.72918]
[1778603047418,47.16,80292.99,1.0,-0.03682,5e-05,2.72923]
[1778603049432,47.16,80284.15,1.0,-0.03727,5e-05,2.75592]
[1778603053112,47.16,80282.42,1.0,-0.03735,5e-05,2.76093]
[1778603053621,47.16,80268.35,1.0,-0.03807,5e-05,2.80393]
[1778603059502,47.16,80265.98,1.0,-0.03818,5e-05,2.81034]
[1778603064537,47.15,80263.35,1.0,-0.0383,5e-05,2.81755]
[1778603070580,47.14,80264.41,1.0,-0.03823,5e-05,2.81317]
[1778603075614,47.14,80265.65,1.0,-0.03807,5e-05,2.80228]
[1778603080650,47.13,80265.17,1.0,-0.03808,5e-05,2.80284]
[1778603086691,47.13,80268.64,1.0,-0.03788,5e-05,2.79113]
[1778603089789,47.13,80274.02,1.0,-0.0376,5e-05,2.77434]
[1778603090142,47.13,80273.8,1.0,-0.03761,5e-05,2.77473]
[1778603090721,47.13,80273.8,1.0,-0.03761,5e-05,2.77473]
[1778603094255,47.12,80274.72,1.0,-0.03755,5e-05,2.7715]
[1778603094813,47.12,80274.67,1.0,-0.03756,5e-05,2.77152]
[1778603095809,47.12,80274.67,1.0,-0.03756,5e-05,2.77152]
[1778603097774,47.12,80283.09,1.0,-0.03712,5e-05,2.74547]
[1778603098387,47.12,80283.09,1.0,-0.03712,5e-05,2.74547]
[1778603098777,47.12,80283.7,1.0,-0.03709,5e-05,2.74353]
[1778603103812,47.12,80283.46,1.0,-0.03709,5e-05,2.74386]
[1778603110861,47.12,80280.78,1.0,-0.03722,5e-05,2.75151]
[1778603112758,47.12,80280.78,1.0,-0.03722,5e-05,2.75151]
[1778603112764,47.11,80281.26,1.0,-0.03719,5e-05,2.74991]
[1778603117910,47.11,80280.79,1.0,-0.03721,5e-05,2.75098]
[1778603122947,47.11,80279.36,1.0,-0.03728,5e-05,2.7551]
[1778603123953,47.11,80269.41,1.0,-0.03779,5e-05,2.78534]
[1778603126982,47.11,80249.65,1.0,-0.03881,5e-05,2.84615]
[1778603133019,47.1,80241.68,1.0,-0.03913,5e-05,2.86323]
[1778603138272,47.1,80241.97,1.0,-0.0391,5e-05,2.86135]
[1778603144780,47.09,80235.73,1.0,-0.0394,5e-05,2.87932]
[1778603150905,47.08,80233.97,1.0,-0.03946,5e-05,2.88281]
[1778603156179,47.07,80237.22,1.0,-0.03926,5e-05,2.87094]
[1778603161219,47.06,80237.72,1.0,-0.03921,5e-05,2.86802]
[1778603165417,47.06,80236.71,1.0,-0.03925,5e-05,2.87037]
[1778603166231,47.05,80236.72,1.0,-0.03925,5e-05,2.87007]
[1778603166995,47.05,80236.84,1.0,-0.03924,5e-05,2.86942]
[1778603168268,47.05,80246.14,1.0,-0.03873,5e-05,2.8398]
[1778603173306,47.04,80249.26,1.0,-0.03855,5e-05,2.82905]
[1778603178342,47.04,80245.91,1.0,-0.03871,5e-05,2.8384]
[1778603183377,47.03,80233.26,1.0,-0.03937,5e-05,2.8769]
[1778603188417,47.02,80230.29,1.0,-0.0395,5e-05,2.88476]
[1778603193447,47.02,80233.11,1.0,-0.03924,5e-05,2.86814]
[1778603198482,47.01,80244.44,1.0,-0.03862,5e-05,2.83148]
[1778603203063,47.01,80250.12,1.0,-0.03831,5e-05,2.81327]
[1778603203082,47.01,80250.12,1.0,-0.03831,5e-05,2.81327]
[1778603203096,47.01,80252.69,1.0,-0.03818,5e-05,2.80514]
[1778603203233,47.01,80252.69,1.0,-0.03818,5e-05,2.80514]
[1778603203518,47.0,80253.61,1.0,-0.03813,5e-05,2.80213]
[1778603205340,47.0,80253.22,1.0,-0.03814,5e-05,2.80318]
[1778603205977,47.0,80253.52,1.0,-0.03813,5e-05,2.8021]
[1778603211328,47.0,80257.93,1.0,-0.03788,5e-05,2.78762]
[1778603216609,46.99,80262.26,1.0,-0.03765,5e-05,2.77366]
[1778603221643,46.99,80259.66,1.0,-0.03777,5e-05,2.78109]
[1778603226680,46.99,80259.22,1.0,-0.03778,5e-05,2.78183]
[1778603231715,46.99,80257.73,1.0,-0.03785,5e-05,2.78578]
[1778603236721,46.98,80259.33,1.0,-0.03776,5e-05,2.78032]
[1778603242799,46.98,80259.01,1.0,-0.03776,5e-05,2.78042]
[1778603247832,46.97,80258.0,1.0,-0.0378,5e-05,2.7829]
[1778603250853,46.97,80250.45,1.0,-0.03819,5e-05,2.8058]
[1778603255889,46.97,80247.05,1.0,-0.03827,5e-05,2.80929]
[1778603260923,46.96,80249.64,1.0,-0.03812,5e-05,2.80039]
[1778603266965,46.96,80249.71,1.0,-0.0381,5e-05,2.79922]
[1778603272002,46.95,80250.13,1.0,-0.03807,5e-05,2.79713]
[1778603277036,46.95,80250.25,1.0,-0.03805,5e-05,2.79596]
[1778603282071,46.94,80254.8,1.0,-0.0378,5e-05,2.78118]
[1778603287106,46.94,80256.69,1.0,-0.03769,5e-05,2.77477]
[1778603288113,46.94,80266.68,1.0,-0.03718,5e-05,2.74406]
[1778603292143,46.94,80275.61,1.0,-0.03672,5e-05,2.71676]
[1778603297183,46.94,80272.62,1.0,-0.03687,5e-05,2.72572]
[1778603300201,46.94,80282.69,1.0,-0.03636,5e-05,2.69525]
[1778603305233,46.94,80282.0,1.0,-0.0364,5e-05,2.69742]
[1778603310270,46.94,80281.55,1.0,-0.03642,5e-05,2.69887]
[1778603315304,46.94,80280.36,1.0,-0.03641,5e-05,2.69649]
[1778603322108,46.94,80279.38,1.0,-0.03646,5e-05,2.69958]
[1778603324923,46.94,80282.75,1.0,-0.03629,5e-05,2.68945]
[1778603324956,46.94,80286.78,1.0,-0.03609,5e-05,2.67737]
[1778603330409,46.94,80290.27,1.0,-0.03592,5e-05,2.66728]
[1778603335444,46.95,80298.62,1.0,-0.03551,5e-05,2.64279]
[1778603340479,46.95,80298.49,1.0,-0.03553,5e-05,2.6438]
[1778603345514,46.95,80298.97,1.0,-0.03552,5e-05,2.64305]
[1778603348278,46.96,80298.5,1.0,-0.03555,5e-05,2.64471]
[1778603348285,46.96,80298.5,1.0,-0.03555,5e-05,2.64471]
[1778603348292,46.96,80298.5,1.0,-0.03555,5e-05,2.64471]
[1778603348535,46.96,80298.62,1.0,-0.03554,5e-05,2.64449]
[1778603349289,46.96,80298.62,1.0,-0.03554,5e-05,2.64449]
[1778603349690,46.96,80298.62,1.0,-0.03554,5e-05,2.64449]
[1778603349699,46.96,80298.62,1.0,-0.03554,5e-05,2.64449]
[1778603350049,46.96,80296.72,1.0,-0.03564,5e-05,2.65029]
[1778603355585,46.96,80298.01,1.0,-0.03559,5e-05,2.64718]
[1778603359166,46.96,80286.79,1.0,-0.03615,5e-05,2.6811]
[1778603360620,46.96,80278.22,1.0,-0.03658,5e-05,2.70712]
[1778603365654,46.96,80274.11,1.0,-0.03679,5e-05,2.71968]
[1778603370689,46.96,80271.0,1.0,-0.03695,5e-05,2.72911]
[1778603375724,46.96,80265.47,1.0,-0.03715,5e-05,2.73967]
[1778603380760,46.96,80270.92,1.0,-0.03687,5e-05,2.72294]
[1778603387116,46.96,80266.72,1.0,-0.03709,5e-05,2.73562]
[1778603392845,46.96,80265.62,1.0,-0.03714,5e-05,2.73863]
[1778603397880,46.96,80266.32,1.0,-0.0371,5e-05,2.73629]
[1778603402918,46.96,80269.65,1.0,-0.03692,5e-05,2.72596]
[1778603407952,46.96,80270.2,1.0,-0.0369,5e-05,2.7242]
[1778603412994,46.96,80277.03,1.0,-0.03655,5e-05,2.70347]
[1778603418031,46.96,80275.25,1.0,-0.03664,5e-05,2.70894]
[1778603423064,46.96,80275.27,1.0,-0.03664,5e-05,2.70895]
[1778603428099,46.96,80273.21,1.0,-0.03674,5e-05,2.71521]
[1778603433134,46.96,80271.35,1.0,-0.03676,5e-05,2.71477]
[1778603438169,46.96,80270.59,1.0,-0.0368,5e-05,2.717]
[1778603443204,46.96,80269.56,1.0,-0.03685,5e-05,2.72011]
[1778603447809,46.96,80268.9,1.0,-0.03689,5e-05,2.72209]
[1778603447814,46.96,80268.9,1.0,-0.03689,5e-05,2.72209]
[1778603447967,46.96,80268.9,1.0,-0.03689,5e-05,2.72209]
[1778603448244,46.96,80268.7,1.0,-0.0369,5e-05,2.72269]
[1778603453274,46.96,80267.81,1.0,-0.03694,5e-05,2.72535]
[1778603453717,46.96,80267.81,1.0,-0.03694,5e-05,2.72535]
[1778603454281,46.96,80268.41,1.0,-0.03691,5e-05,2.72352]
[1778603459316,46.96,80268.27,1.0,-0.03692,5e-05,2.72389]
[1778603460810,46.96,80267.78,1.0,-0.03694,5e-05,2.72538]
[1778603461332,46.96,80257.09,1.0,-0.03749,5e-05,2.758]
[1778603464351,46.96,80247.45,1.0,-0.03798,5e-05,2.78743]
[1778603466473,46.95,80250.86,1.0,-0.0378,5e-05,2.77665]
[1778603467374,46.95,80256.17,1.0,-0.03752,5e-05,2.76015]
[1778603473164,46.95,80251.4,1.0,-0.03776,5e-05,2.7744]
[1778603474462,46.95,80250.6,1.0,-0.0378,5e-05,2.77676]
[1778603475397,46.95,80250.6,1.0,-0.0378,5e-05,2.77676]
[1778603474563,46.95,80252.93,1.0,-0.03768,5e-05,2.76947]
[1778603475452,46.95,80261.76,1.0,-0.03722,5e-05,2.74231]
[1778603476839,46.95,80261.76,1.0,-0.03722,5e-05,2.74231]
[1778603476891,46.95,80261.97,1.0,-0.03721,5e-05,2.74161]
[1778603483233,46.95,80263.93,1.0,-0.03711,5e-05,2.73535]
[1778603485285,46.95,80263.93,1.0,-0.03711,5e-05,2.73531]
[1778603485297,46.95,80269.88,1.0,-0.0368,5e-05,2.71717]
[1778603490537,46.95,80269.7,1.0,-0.03681,5e-05,2.71767]
[1778603496579,46.95,80269.44,1.0,-0.03675,5e-05,2.71237]
[1778603498598,46.95,80277.92,1.0,-0.03632,5e-05,2.68675]
[1778603499607,46.95,80285.53,1.0,-0.03594,5e-05,2.66394]
[1778603504642,46.95,80279.74,1.0,-0.03624,5e-05,2.68176]
[1778603505649,46.95,80271.73,1.0,-0.03664,5e-05,2.70599]
[1778603509678,46.95,80288.93,1.0,-0.03578,5e-05,2.65439]
[1778603514714,46.95,80292.5,1.0,-0.03561,5e-05,2.64433]
[1778603519748,46.96,80291.85,1.0,-0.03565,5e-05,2.64683]
[1778603525204,46.96,80291.33,1.0,-0.03569,5e-05,2.64881]
[1778603525287,46.96,80270.55,1.0,-0.03673,5e-05,2.71138]
[1778603530685,46.96,80263.79,1.0,-0.03708,5e-05,2.73198]
[1778603530830,46.96,80263.79,1.0,-0.03708,5e-05,2.73197]
[1778603531883,46.96,80263.79,1.0,-0.03708,5e-05,2.73197]
[1778603531927,46.96,80259.22,1.0,-0.03731,5e-05,2.74588]
[1778603532615,46.96,80259.22,1.0,-0.03731,5e-05,2.74588]
[1778603532844,46.96,80259.22,1.0,-0.03731,5e-05,2.74584]
[1778603534029,46.96,80259.22,1.0,-0.03731,5e-05,2.74584]
[1778603534920,46.96,80259.52,1.0,-0.03729,5e-05,2.74486]
[1778603534962,46.96,80257.69,1.0,-0.03739,5e-05,2.7504]
[1778603540900,46.96,80264.18,1.0,-0.03705,5e-05,2.73025]
[1778603545935,46.96,80263.73,1.0,-0.03707,5e-05,2.73143]
[1778603550970,46.96,80265.76,1.0,-0.03696,5e-05,2.72508]
[1778603554005,46.96,80264.93,1.0,-0.03693,5e-05,2.72144]
[1778603554013,46.96,80264.93,1.0,-0.03693,5e-05,2.72144]
[1778603554097,46.95,80260.96,1.0,-0.03713,5e-05,2.73349]
[1778603557344,46.95,80262.16,1.0,-0.03706,5e-05,2.72975]
[1778603557348,46.95,80262.16,1.0,-0.03706,5e-05,2.72975]
[1778603557445,46.95,80265.42,1.0,-0.0369,5e-05,2.71979]
[1778603563054,46.95,80268.15,1.0,-0.03676,5e-05,2.71135]
[1778603568089,46.95,80273.24,1.0,-0.0365,5e-05,2.69598]
[1778603571120,46.95,80286.38,1.0,-0.03584,5e-05,2.65656]
[1778603576155,46.96,80283.7,1.0,-0.03598,5e-05,2.66497]
[1778603580189,46.96,80270.85,1.0,-0.03663,5e-05,2.70395]
[1778603581339,46.96,80260.71,1.0,-0.03715,5e-05,2.73476]
[1778603583363,46.96,80253.27,1.0,-0.03753,5e-05,2.75748]
[1778603586233,46.96,80245.33,1.0,-0.03794,5e-05,2.78168]
[1778603586774,46.96,80245.33,1.0,-0.03794,5e-05,2.78168]
[1778603586816,46.96,80245.33,1.0,-0.03794,5e-05,2.78168]
[1778603587240,46.96,80244.8,1.0,-0.03797,5e-05,2.78319]
[1778603587838,46.96,80244.8,1.0,-0.03797,5e-05,2.78319]
[1778603588247,46.95,80236.62,1.0,-0.03839,5e-05,2.8084]
[1778603589870,46.95,80235.97,1.0,-0.03842,5e-05,2.81025]
[1778603589902,46.95,80235.97,1.0,-0.03842,5e-05,2.81025]
[1778603590263,46.95,80235.37,1.0,-0.03845,5e-05,2.81195]
[1778603592643,46.95,80231.53,1.0,-0.03865,5e-05,2.82358]
[1778603593282,46.95,80230.82,1.0,-0.03868,5e-05,2.82561]
[1778603598320,46.95,80231.4,1.0,-0.03864,5e-05,2.82305]
[1778603598325,46.95,80231.4,1.0,-0.03864,5e-05,2.82305]
[1778603598378,46.95,80231.54,1.0,-0.03863,5e-05,2.82243]
[1778603604360,46.94,80236.56,1.0,-0.03835,5e-05,2.80574]
[1778603606374,46.94,80247.21,1.0,-0.03779,5e-05,2.7725]
[1778603611408,46.94,80249.76,1.0,-0.03757,5e-05,2.75797]
[1778603616446,46.93,80242.79,1.0,-0.03792,5e-05,2.77889]
[1778603621480,46.93,80245.21,1.0,-0.03778,5e-05,2.77081]
[1778603626515,46.93,80251.25,1.0,-0.03746,5e-05,2.75178]
[1778603631550,46.92,80255.22,1.0,-0.03725,5e-05,2.7393]
[1778603636585,46.92,80251.06,1.0,-0.03746,5e-05,2.75169]
[1778603637592,46.92,80243.61,1.0,-0.03785,5e-05,2.77451]
[1778603641620,46.92,80233.54,1.0,-0.03837,5e-05,2.80516]
[1778603646655,46.91,80233.71,1.0,-0.03834,5e-05,2.8036]
[1778603648687,46.91,80249.4,1.0,-0.03752,5e-05,2.75498]
[1778603654446,46.91,80246.02,1.0,-0.03768,5e-05,2.76469]
[1778603659760,46.91,80244.89,1.0,-0.03773,5e-05,2.76761]
[1778603662781,46.9,80235.29,1.0,-0.03823,5e-05,2.79697]
[1778603667816,46.9,80237.5,1.0,-0.0381,5e-05,2.78939]
[1778603671844,46.9,80244.1,1.0,-0.03767,5e-05,2.76237]
[1778603676879,46.9,80244.87,1.0,-0.03762,5e-05,2.75956]
[1778603681919,46.89,80243.67,1.0,-0.03768,5e-05,2.76281]
[1778603686950,46.89,80243.11,1.0,-0.0377,5e-05,2.76408]
[1778603691986,46.89,80253.79,1.0,-0.03714,5e-05,2.73091]
[1778603697021,46.89,80256.09,1.0,-0.03702,5e-05,2.7237]
[1778603702056,46.89,80260.19,1.0,-0.0368,5e-05,2.71109]
[1778603708098,46.89,80261.97,1.0,-0.03671,5e-05,2.70559]
[1778603711450,46.89,80279.36,1.0,-0.03584,5e-05,2.65313]
[1778603716154,46.89,80266.65,1.0,-0.03648,5e-05,2.69165]
[1778603721189,46.89,80261.13,1.0,-0.03676,5e-05,2.70827]
[1778603726224,46.89,80261.59,1.0,-0.03673,5e-05,2.70671]
[1778603731259,46.88,80254.85,1.0,-0.03699,5e-05,2.72083]
[1778603736293,46.88,80253.39,1.0,-0.03706,5e-05,2.72497]
[1778603741329,46.88,80252.46,1.0,-0.03711,5e-05,2.72749]
[1778603745357,46.88,80264.52,1.0,-0.03649,5e-05,2.69061]
[1778603750392,46.88,80264.29,1.0,-0.0365,5e-05,2.69128]
[1778603756435,46.88,80266.91,1.0,-0.03636,5e-05,2.68329]
[1778603761477,46.88,80274.18,1.0,-0.036,5e-05,2.66142]
[1778603766517,46.88,80279.09,1.0,-0.03576,5e-05,2.64691]
[1778603771551,46.88,80278.55,1.0,-0.03579,5e-05,2.64878]
[1778603776587,46.88,80286.36,1.0,-0.03541,5e-05,2.62598]
[1778603781624,46.89,80290.1,1.0,-0.03523,5e-05,2.61536]
[1778603786658,46.89,80290.21,1.0,-0.03524,5e-05,2.61572]
[1778603791694,46.89,80291.4,1.0,-0.03512,5e-05,2.60692]
[1778603796728,46.9,80284.75,1.0,-0.03546,5e-05,2.62738]
[1778603801763,46.9,80276.61,1.0,-0.03587,5e-05,2.65227]
[1778603805540,46.91,80287.92,1.0,-0.03532,5e-05,2.61917]
[1778603807805,46.91,80295.28,1.0,-0.03496,5e-05,2.59758]
[1778603813497,46.91,80297.69,1.0,-0.03486,5e-05,2.59145]
[1778603814067,46.91,80299.82,1.0,-0.03476,5e-05,2.58538]
[1778603814111,46.91,80299.82,1.0,-0.03476,5e-05,2.58538]
[1778603814205,46.91,80299.82,1.0,-0.03476,5e-05,2.58538]
[1778603814218,46.91,80299.82,1.0,-0.03476,5e-05,2.58538]
[1778603814683,46.91,80299.82,1.0,-0.03476,5e-05,2.58538]
[1778603814716,46.92,80310.77,1.0,-0.03424,5e-05,2.55375]
[1778603816512,46.92,80312.96,1.0,-0.03413,5e-05,2.54763]
[1778603816613,46.92,80313.23,1.0,-0.03412,5e-05,2.54685]
[1778603822731,46.92,80315.05,1.0,-0.03405,5e-05,2.54266]
[1778603823281,46.92,80314.99,1.0,-0.03406,5e-05,2.54312]
[1778603823337,46.93,80320.77,1.0,-0.03379,5e-05,2.52691]
[1778603824613,46.93,80320.77,1.0,-0.03379,5e-05,2.52691]
[1778603824651,46.93,80315.44,1.0,-0.03405,5e-05,2.54265]
[1778603828952,46.94,80302.97,1.0,-0.03467,5e-05,2.5802]
[1778603833987,46.94,80304.51,1.0,-0.03462,5e-05,2.57703]
[1778603837008,46.95,80295.86,1.0,-0.03505,5e-05,2.60309]
[1778603842374,46.95,80289.42,1.0,-0.03538,5e-05,2.62288]
[1778603848085,46.96,80300.24,1.0,-0.03486,5e-05,2.59183]
[1778603852582,46.96,80309.41,1.0,-0.03436,5e-05,2.55988]
[1778603858156,46.97,80318.61,1.0,-0.03394,5e-05,2.53457]
[1778603863190,46.97,80318.59,1.0,-0.03396,5e-05,2.53569]
[1778603867218,46.98,80308.22,1.0,-0.03448,5e-05,2.56708]
[1778603868225,46.98,80297.8,1.0,-0.03498,5e-05,2.59766]
[1778603873262,46.99,80298.75,1.0,-0.03495,5e-05,2.59581]
[1778603878296,46.99,80299.99,1.0,-0.03491,5e-05,2.59299]
[1778603883331,46.99,80301.54,1.0,-0.03484,5e-05,2.58901]
[1778603888368,47.0,80303.83,1.0,-0.03474,5e-05,2.58309]
[1778603892411,47.0,80293.34,1.0,-0.03527,5e-05,2.61478]
[1778603893418,47.0,80283.1,1.0,-0.03577,5e-05,2.64527]
[1778603897448,47.01,80275.04,1.0,-0.03618,5e-05,2.66956]
[1778603902482,47.01,80270.21,1.0,-0.03643,5e-05,2.68416]
[1778603907516,47.01,80270.24,1.0,-0.03642,5e-05,2.6841]
[1778603912551,47.01,80271.13,1.0,-0.0363,5e-05,2.67538]
[1778603917586,47.01,80269.96,1.0,-0.03636,5e-05,2.67897]
[1778603923628,47.01,80269.32,1.0,-0.0364,5e-05,2.68102]
[1778603924995,47.01,80269.4,1.0,-0.03639,5e-05,2.68079]
[1778603925643,47.01,80269.37,1.0,-0.0364,5e-05,2.68089]
[1778603930680,47.01,80261.7,1.0,-0.03678,5e-05,2.70408]
[1778603933699,47.01,80271.88,1.0,-0.03627,5e-05,2.67332]
[1778603934638,47.01,80271.88,1.0,-0.03627,5e-05,2.67332]
[1778603934739,47.01,80271.81,1.0,-0.03627,5e-05,2.67356]
[1778603939741,47.01,80269.38,1.0,-0.0364,5e-05,2.681]
[1778603944776,47.01,80269.69,1.0,-0.03638,5e-05,2.68016]
[1778603949814,47.01,80269.75,1.0,-0.03638,5e-05,2.68008]
[1778603951825,47.01,80280.07,1.0,-0.03586,5e-05,2.64919]
[1778603954847,47.01,80272.27,1.0,-0.03626,5e-05,2.67278]
[1778603959881,47.01,80268.24,1.0,-0.03646,5e-05,2.68501]
[1778603964919,47.01,80267.66,1.0,-0.0365,5e-05,2.68685]
[1778603969954,47.01,80262.37,1.0,-0.03676,5e-05,2.70278]
[1778603974990,47.01,80269.06,1.0,-0.03635,5e-05,2.67649]
[1778603980026,47.01,80269.55,1.0,-0.03632,5e-05,2.67511]
[1778603985060,47.01,80271.49,1.0,-0.03623,5e-05,2.66941]
[1778603990097,47.01,80269.01,1.0,-0.03636,5e-05,2.67702]
[1778603995131,47.01,80270.69,1.0,-0.03627,5e-05,2.67208]
[1778604000166,47.01,80271.01,1.0,-0.03626,5e-05,2.67126]
[1778604004195,47.02,80283.9,1.0,-0.03562,5e-05,2.63286]
[1778604006209,47.02,80292.04,1.0,-0.03522,5e-05,2.60894]
[1778604011244,47.02,80288.61,1.0,-0.0354,5e-05,2.61978]
[1778604015274,47.02,80279.89,1.0,-0.03584,5e-05,2.64623]
[1778604020307,47.03,80275.52,1.0,-0.03606,5e-05,2.6597]
[1778604025343,47.03,80277.13,1.0,-0.03599,5e-05,2.65525]
[1778604030377,47.03,80275.26,1.0,-0.03609,5e-05,2.66121]
[1778604035412,47.03,80279.26,1.0,-0.03582,5e-05,2.64353]
[1778604040447,47.03,80281.86,1.0,-0.0357,5e-05,2.63627]
[1778604042596,47.04,80290.38,1.0,-0.03528,5e-05,2.61121]
[1778604044475,47.04,80297.82,1.0,-0.03492,5e-05,2.58954]
[1778604049510,47.04,80299.24,1.0,-0.03487,5e-05,2.5863]
[1778604054544,47.05,80300.81,1.0,-0.0348,5e-05,2.5826]
[1778604059607,47.05,80295.44,1.0,-0.03508,5e-05,2.59942]
[1778604061637,47.05,80287.63,1.0,-0.03547,5e-05,2.62251]
[1778604066657,47.06,80279.74,1.0,-0.03587,5e-05,2.64662]
[1778604071692,47.06,80277.03,1.0,-0.03601,5e-05,2.65507]
[1778604076736,47.06,80275.83,1.0,-0.03608,5e-05,2.659]
[1778604078749,47.06,80266.26,1.0,-0.03656,5e-05,2.68784]
[1778604080810,47.06,80258.18,1.0,-0.03697,5e-05,2.71229]
[1778604082779,47.06,80250.61,1.0,-0.03736,5e-05,2.73526]
[1778604087813,47.06,80244.79,1.0,-0.03766,5e-05,2.75272]
[1778604092848,47.06,80242.92,1.0,-0.03767,5e-05,2.75179]
[1778604097883,47.05,80245.39,1.0,-0.03753,5e-05,2.74382]
[1778604102919,47.05,80242.5,1.0,-0.03767,5e-05,2.75222]
[1778604107953,47.05,80244.73,1.0,-0.03755,5e-05,2.74505]
[1778604113999,47.05,80245.63,1.0,-0.0375,5e-05,2.74181]
[1778604119032,47.04,80245.7,1.0,-0.03749,5e-05,2.7411]
[1778604123060,47.04,80237.26,1.0,-0.03792,5e-05,2.76661]
[1778604128096,47.04,80234.5,1.0,-0.03805,5e-05,2.77441]
[1778604133148,47.03,80233.32,1.0,-0.0381,5e-05,2.77735]
[1778604138182,47.03,80227.79,1.0,-0.03838,5e-05,2.7936]
[1778604143217,47.03,80227.63,1.0,-0.03837,5e-05,2.79339]
[1778604148252,47.02,80225.86,1.0,-0.03845,5e-05,2.79801]
[1778604153289,47.02,80223.83,1.0,-0.03846,5e-05,2.797]
[1778604158337,47.01,80223.42,1.0,-0.03847,5e-05,2.79736]
[1778604164366,47.0,80217.56,1.0,-0.03876,5e-05,2.81431]
[1778604167968,47.0,80216.77,1.0,-0.03879,5e-05,2.81611]
[1778604168026,47.0,80216.77,1.0,-0.03879,5e-05,2.81611]
[1778604168706,47.0,80216.81,1.0,-0.03878,5e-05,2.81577]
[1778604168797,47.0,80204.89,1.0,-0.03942,5e-05,2.85292]
[1778604171463,46.99,80197.59,1.0,-0.0398,5e-05,2.87506]
[1778604173909,46.99,80197.59,1.0,-0.0398,5e-05,2.87506]
[1778604174010,46.99,80212.49,1.0,-0.03899,5e-05,2.82756]
[1778604175694,46.99,80212.49,1.0,-0.03899,5e-05,2.82756]
[1778604175765,46.99,80218.42,1.0,-0.03866,5e-05,2.80859]
[1778604181595,46.98,80216.62,1.0,-0.03874,5e-05,2.81318]
[1778604181697,46.98,80215.54,1.0,-0.0388,5e-05,2.81634]
[1778604187530,46.97,80223.72,1.0,-0.03834,5e-05,2.78976]
[1778604192565,46.97,80233.59,1.0,-0.03781,5e-05,2.75861]
[1778604197600,46.97,80240.11,1.0,-0.03747,5e-05,2.73818]
[1778604202639,46.97,80241.59,1.0,-0.03738,5e-05,2.73329]
[1778604207671,46.96,80238.81,1.0,-0.03752,5e-05,2.74143]
[1778604210693,46.96,80229.83,1.0,-0.03798,5e-05,2.76873]
[1778604215726,46.96,80228.76,1.0,-0.03795,5e-05,2.76519]
[1778604220761,46.96,80227.66,1.0,-0.038,5e-05,2.76791]
[1778604225796,46.95,80227.24,1.0,-0.03801,5e-05,2.76857]
[1778604230831,46.95,80229.21,1.0,-0.03789,5e-05,2.76184]
[1778604235867,46.95,80230.44,1.0,-0.03782,5e-05,2.75744]
[1778604240902,46.94,80230.67,1.0,-0.0378,5e-05,2.75612]
[1778604245937,46.94,80232.67,1.0,-0.03768,5e-05,2.74929]
[1778604250973,46.94,80239.42,1.0,-0.03732,5e-05,2.72812]
[1778604255331,46.93,80238.63,1.0,-0.03736,5e-05,2.73028]
[1778604255346,46.93,80238.63,1.0,-0.03736,5e-05,2.73028]
[1778604256010,46.93,80238.22,1.0,-0.03738,5e-05,2.73136]
[1778604256690,46.93,80238.22,1.0,-0.03738,5e-05,2.73136]
[1778604256704,46.93,80238.22,1.0,-0.03738,5e-05,2.73136]
[1778604257015,46.93,80235.25,1.0,-0.03753,5e-05,2.74037]
[1778604262049,46.93,80233.27,1.0,-0.03763,5e-05,2.74603]
[1778604267085,46.93,80233.39,1.0,-0.03761,5e-05,2.745]
[1778604272120,46.92,80237.05,1.0,-0.03733,5e-05,2.7272]
[1778604277154,46.92,80233.77,1.0,-0.03749,5e-05,2.73669]
[1778604282189,46.92,80231.19,1.0,-0.03762,5e-05,2.7441]
[1778604287225,46.92,80228.56,1.0,-0.03775,5e-05,2.75165]
[1778604292259,46.91,80228.92,1.0,-0.03772,5e-05,2.75005]
[1778604297294,46.91,80229.22,1.0,-0.0377,5e-05,2.74876]
[1778604302622,46.91,80229.33,1.0,-0.03769,5e-05,2.74795]
[1778604303688,46.91,80237.77,1.0,-0.03724,5e-05,2.72183]
[1778604305349,46.91,80246.25,1.0,-0.03681,5e-05,2.69598]
[1778604308638,46.91,80253.8,1.0,-0.03642,5e-05,2.67321]
[1778604312853,46.91,80254.55,1.0,-0.03638,5e-05,2.67101]
[1778604312910,46.91,80252.52,1.0,-0.03649,5e-05,2.67721]
[1778604314920,46.91,80252.53,1.0,-0.03649,5e-05,2.67718]
[1778604315086,46.91,80246.15,1.0,-0.03682,5e-05,2.69657]
[1778604316018,46.91,80246.15,1.0,-0.03682,5e-05,2.69657]
[1778604316021,46.91,80242.89,1.0,-0.03698,5e-05,2.70648]
[1778604318707,46.91,80237.28,1.0,-0.03727,5e-05,2.72359]
[1778604319181,46.91,80229.87,1.0,-0.03766,5e-05,2.7462]
[1778604320515,46.91,80229.87,1.0,-0.03766,5e-05,2.7462]
[1778604320583,46.91,80228.07,1.0,-0.03775,5e-05,2.75174]
[1778604326497,46.9,80221.78,1.0,-0.03807,5e-05,2.7705]
[1778604330528,46.9,80210.23,1.0,-0.03867,5e-05,2.80583]
[1778604331533,46.9,80200.85,1.0,-0.03909,5e-05,2.82874]
[1778604335266,46.89,80190.04,1.0,-0.03966,5e-05,2.86187]
[1778604339306,46.89,80178.6,1.0,-0.04027,6e-05,2.89711]
[1778604342858,46.88,80178.78,1.0,-0.04024,6e-05,2.89555]
[1778604342954,46.88,80179.13,1.0,-0.04022,6e-05,2.89411]
[1778604348654,46.87,80178.39,1.0,-0.04023,6e-05,2.89455]
[1778604350860,46.87,80177.83,1.0,-0.04025,6e-05,2.89602]
[1778604351071,46.87,80177.83,1.0,-0.04025,6e-05,2.89602]
[1778604351151,46.87,80182.1,1.0,-0.04001,6e-05,2.88209]
[1778604354117,46.87,80183.05,1.0,-0.03995,5e-05,2.87849]
[1778604354309,46.86,80182.88,1.0,-0.03995,5e-05,2.87874]
[1778604354468,46.86,80182.88,1.0,-0.03995,5e-05,2.87874]
[1778604354706,46.86,80182.88,1.0,-0.03995,5e-05,2.87874]
[1778604356003,46.86,80182.88,1.0,-0.03995,5e-05,2.87874]
[1778604356339,46.86,80182.88,1.0,-0.03995,5e-05,2.87874]
[1778604356209,46.86,80081.83,1.0,-0.04583,6e-05,3.21209]
[1778604356787,46.86,80081.83,1.0,-0.04583,6e-05,3.21209]
[1778604357124,46.86,80081.83,1.0,-0.04583,6e-05,3.21209]
[1778604359202,46.85,80089.07,1.0,-0.04536,6e-05,3.18598]
[1778604362353,46.84,80095.44,1.0,-0.04493,6e-05,3.16199]
[1778604362869,46.84,80093.06,1.0,-0.04506,6e-05,3.16932]
[1778604362920,46.83,80045.99,1.0,-0.04798,6e-05,3.33094]
[1778604363653,46.83,80045.99,1.0,-0.04798,6e-05,3.33094]
[1778604363785,46.83,80043.66,1.0,-0.04813,6e-05,3.33911]
[1778604364602,46.83,80043.66,1.0,-0.04813,6e-05,3.33911]
[1778604364656,46.83,80043.66,1.0,-0.04813,6e-05,3.33911]
[1778604364831,46.83,80043.66,1.0,-0.04813,6e-05,3.33911]
[1778604364961,46.82,80014.72,1.0,-0.04996,7e-05,3.43933]
[1778604365619,46.82,80014.72,1.0,-0.04996,7e-05,3.43933]
[1778604365662,46.82,80014.72,1.0,-0.04996,7e-05,3.43933]
[1778604365808,46.82,80014.72,1.0,-0.04996,7e-05,3.43933]
[1778604366817,46.79,80045.62,1.0,-0.04783,6e-05,3.32263]
[1778604368192,46.79,80045.62,1.0,-0.04783,6e-05,3.32263]
[1778604368346,46.79,80045.62,1.0,-0.04783,6e-05,3.32263]
[1778604368351,46.73,80070.63,1.0,-0.04607,6e-05,3.22519]
[1778604368611,46.73,80070.63,1.0,-0.04607,6e-05,3.22519]
[1778604368704,46.73,80070.63,1.0,-0.04607,6e-05,3.22519]
[1778604368836,46.73,80070.63,1.0,-0.04605,6e-05,3.22437]
[1778604369466,46.73,80070.63,1.0,-0.04605,6e-05,3.22437]
[1778604370169,46.73,80070.63,1.0,-0.04605,6e-05,3.22437]
[1778604370270,46.71,80042.16,1.0,-0.04779,6e-05,3.32013]
[1778604370898,46.71,80042.16,1.0,-0.04779,6e-05,3.32013]
[1778604370941,46.69,80043.86,1.0,-0.04761,6e-05,3.31064]
[1778604372051,46.69,80043.86,1.0,-0.04761,6e-05,3.31064]
[1778604372152,46.68,80043.4,1.0,-0.04758,6e-05,3.30889]
[1778604373319,46.68,80043.4,1.0,-0.04758,6e-05,3.30889]
[1778604373432,46.66,80043.4,1.0,-0.04752,6e-05,3.30559]
[1778604374348,46.64,80027.03,1.0,-0.04852,6e-05,3.35997]
[1778604375903,46.64,80005.79,1.0,-0.0499,7e-05,3.43531]
[1778604378594,46.63,80000.25,1.0,-0.05023,7e-05,3.45307]
[1778604379163,46.63,80000.25,1.0,-0.05023,7e-05,3.45307]
[1778604379171,46.63,80000.25,1.0,-0.05023,7e-05,3.45307]
[1778604379181,46.62,79994.16,1.0,-0.05061,7e-05,3.47368]
[1778604380132,46.62,79994.16,1.0,-0.05061,7e-05,3.47368]
[1778604380228,46.61,79995.41,1.0,-0.0505,7e-05,3.46762]
[1778604380700,46.61,79995.41,1.0,-0.0505,7e-05,3.46762]
[1778604381146,46.61,79995.41,1.0,-0.0505,7e-05,3.46762]
[1778604381230,46.61,79995.41,1.0,-0.0505,7e-05,3.46762]
[1778604381246,46.61,79995.41,1.0,-0.0505,7e-05,3.46762]
[1778604381247,46.61,80005.24,1.0,-0.04982,7e-05,3.43078]
[1778604382028,46.61,80005.24,1.0,-0.04982,7e-05,3.43078]
[1778604382148,46.61,80005.24,1.0,-0.04982,7e-05,3.43078]
[1778604383214,46.6,80010.01,1.0,-0.04949,7e-05,3.41284]
[1778604383224,46.6,80010.95,1.0,-0.04942,7e-05,3.40942]
[1778604386239,46.6,79997.27,1.0,-0.05032,7e-05,3.45835]
[1778604391326,46.56,79992.38,1.0,-0.05042,7e-05,3.46165]
[1778604391934,46.56,79992.38,1.0,-0.05042,7e-05,3.46165]
[1778604392304,46.56,79983.28,1.0,-0.05103,7e-05,3.4945]
[1778604393125,46.56,79983.28,1.0,-0.05103,7e-05,3.4945]
[1778604393281,46.56,79937.84,1.0,-0.05417,7e-05,3.66202]
[1778604396035,46.51,79930.44,1.0,-0.05452,7e-05,3.68043]
[1778604398167,46.51,79925.26,1.0,-0.05487,7e-05,3.69892]
[1778604402074,46.39,79939.01,1.0,-0.05343,7e-05,3.62254]
[1778604404087,46.35,79945.83,1.0,-0.05282,7e-05,3.58952]
[1778604405111,46.35,79945.83,1.0,-0.05282,7e-05,3.58952]
[1778604405198,46.33,79936.09,1.0,-0.05342,7e-05,3.62176]
[1778604409043,46.27,79938.78,1.0,-0.05301,7e-05,3.59977]
[1778604411136,46.22,79949.16,1.0,-0.05209,7e-05,3.55066]
[1778604413151,46.18,79941.85,1.0,-0.05247,7e-05,3.57079]
[1778604414989,46.16,79940.93,1.0,-0.05247,7e-05,3.57062]
[1778604415166,46.15,79942.76,1.0,-0.05228,7e-05,3.56036]
[1778604418349,46.14,79944.21,1.0,-0.05216,7e-05,3.5543]
[1778604419036,46.14,79944.08,1.0,-0.05217,7e-05,3.55444]
[1778604419192,46.14,79943.92,1.0,-0.05217,7e-05,3.55469]
[1778604424126,46.1,79941.49,1.0,-0.0522,7e-05,3.55599]
[1778604424229,46.08,79941.49,1.0,-0.05213,7e-05,3.55242]
[1778604425066,46.08,79941.49,1.0,-0.05213,7e-05,3.55242]
[1778604425148,46.08,79941.49,1.0,-0.05213,7e-05,3.55242]
[1778604425248,46.08,79934.99,1.0,-0.05258,7e-05,3.57622]
[1778604425554,46.08,79934.99,1.0,-0.05258,7e-05,3.57622]
[1778604425575,46.08,79934.99,1.0,-0.05258,7e-05,3.57622]
[1778604426244,46.08,79914.56,1.0,-0.05401,7e-05,3.65241]
[1778604429879,46.05,79914.5,1.0,-0.0539,7e-05,3.64633]
[1778604430985,46.05,79913.46,1.0,-0.05396,7e-05,3.64976]
[1778604431278,46.04,79914.96,1.0,-0.05385,7e-05,3.64361]
[1778604434379,46.04,79909.52,1.0,-0.05423,7e-05,3.66368]
[1778604434410,46.04,79903.93,1.0,-0.05462,7e-05,3.6844]
[1778604437253,46.03,79906.96,1.0,-0.05438,7e-05,3.67181]
[1778604437329,46.03,79908.91,1.0,-0.05423,7e-05,3.6639]
[1778604442195,46.02,79904.96,1.0,-0.05448,7e-05,3.67699]
[1778604444240,46.02,79899.59,1.0,-0.05485,7e-05,3.6964]
[1778604444377,46.01,79895.77,1.0,-0.05512,7e-05,3.71044]
[1778604446515,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604446666,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447329,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447346,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447356,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447366,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447371,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447386,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447396,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447401,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447415,46.01,79890.14,1.0,-0.05551,7e-05,3.73087]
[1778604447428,46.0,79886.13,1.0,-0.05579,7e-05,3.74568]
[1778604449278,46.0,79886.13,1.0,-0.05577,7e-05,3.74445]
[1778604449295,46.0,79886.13,1.0,-0.05577,7e-05,3.74445]
[1778604449414,46.0,79899.66,1.0,-0.05478,7e-05,3.69266]
[1778604450420,46.0,79907.48,1.0,-0.05421,7e-05,3.66241]
[1778604451427,45.99,79920.51,1.0,-0.05317,7e-05,3.60523]
[1778604454025,45.99,79922.27,1.0,-0.05303,7e-05,3.59824]
[1778604454109,45.99,79922.27,1.0,-0.05303,7e-05,3.59824]
[1778604454448,45.99,79919.68,1.0,-0.0532,7e-05,3.60723]
[1778604456035,45.98,79915.95,1.0,-0.05346,7e-05,3.62087]
[1778604456209,45.98,79915.95,1.0,-0.05346,7e-05,3.62087]
[1778604456464,45.98,79918.07,1.0,-0.0533,7e-05,3.6125]
[1778604457469,45.98,79926.89,1.0,-0.05267,7e-05,3.57907]
[1778604458480,45.98,79935.88,1.0,-0.05204,7e-05,3.54526]
[1778604459483,45.98,79946.0,1.0,-0.05134,7e-05,3.50774]
[1778604463317,45.96,79940.45,1.0,-0.05166,7e-05,3.52497]
[1778604463512,45.96,79932.74,1.0,-0.0522,7e-05,3.55363]
[1778604463996,45.96,79932.74,1.0,-0.0522,7e-05,3.55363]
[1778604464518,45.95,79921.8,1.0,-0.05294,7e-05,3.59296]
[1778604465527,45.95,79915.12,1.0,-0.0534,7e-05,3.61739]
[1778604466532,45.95,79906.78,1.0,-0.05398,7e-05,3.64846]
[1778604471567,45.9,79902.11,1.0,-0.05412,7e-05,3.65552]
[1778604474687,45.89,79900.91,1.0,-0.05419,7e-05,3.65918]
[1778604474718,45.89,79898.76,1.0,-0.05433,7e-05,3.6669]
[1778604480348,45.86,79900.67,1.0,-0.05408,7e-05,3.65319]
[1778604485318,45.85,79879.92,1.0,-0.05554,7e-05,3.73035]
[1778604490420,45.72,79871.77,1.0,-0.05565,7e-05,3.73569]
[1778604493512,45.64,79880.12,1.0,-0.05474,7e-05,3.68741]
[1778604494745,45.62,79887.54,1.0,-0.05411,7e-05,3.6544]
[1778604495914,45.62,79887.54,1.0,-0.05411,7e-05,3.6544]
[1778604496206,45.62,79887.54,1.0,-0.05411,7e-05,3.6544]
[1778604496257,45.62,79898.75,1.0,-0.0533,7e-05,3.61132]
[1778604497767,45.61,79911.44,1.0,-0.05237,7e-05,3.56205]
[1778604501486,45.6,79916.54,1.0,-0.05197,7e-05,3.54033]
[1778604501590,45.6,79916.54,1.0,-0.05197,7e-05,3.54033]
[1778604502181,45.6,79916.54,1.0,-0.05197,7e-05,3.54033]
[1778604502430,45.6,79916.54,1.0,-0.05197,7e-05,3.54033]
[1778604502531,45.59,79928.33,1.0,-0.05113,7e-05,3.49547]
[1778604502932,45.59,79928.33,1.0,-0.05113,7e-05,3.49547]
[1778604503120,45.59,79935.6,1.0,-0.05061,7e-05,3.46768]
[1778604505034,45.59,79935.91,1.0,-0.05058,7e-05,3.46577]
[1778604508844,45.57,79949.16,1.0,-0.04961,7e-05,3.41356]
[1778604511686,45.56,79947.26,1.0,-0.04972,7e-05,3.41925]
[1778604511866,45.56,79946.17,1.0,-0.04969,7e-05,3.4157]
[1778604516902,45.54,79938.6,1.0,-0.05015,7e-05,3.44036]
[1778604521936,45.53,79935.43,1.0,-0.0503,7e-05,3.44885]
[1778604525964,45.51,79928.6,1.0,-0.05072,7e-05,3.47154]
[1778604531169,45.51,79924.08,1.0,-0.051,7e-05,3.48651]
[1778604537041,45.48,79932.81,1.0,-0.05031,7e-05,3.44907]
[1778604542075,45.46,79929.18,1.0,-0.05049,7e-05,3.45875]
[1778604543282,45.46,79929.18,1.0,-0.05049,7e-05,3.45875]
[1778604543606,45.46,79937.24,1.0,-0.04992,7e-05,3.42819]
[1778604544645,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544666,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544677,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544681,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544691,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544696,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604544701,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604545219,45.45,79937.24,1.0,-0.04991,7e-05,3.42743]
[1778604545298,45.45,79958.63,1.0,-0.04846,7e-05,3.34846]
[1778604546528,45.45,79958.63,1.0,-0.04846,7e-05,3.34846]
[1778604546597,45.44,79957.68,1.0,-0.0485,7e-05,3.35073]
[1778604548839,45.44,79957.85,1.0,-0.04849,7e-05,3.35014]
[1778604551426,45.45,79959.39,1.0,-0.04839,7e-05,3.34462]
[1778604551526,45.45,79957.58,1.0,-0.04851,7e-05,3.35123]
[1778604551958,45.45,79957.58,1.0,-0.04851,7e-05,3.35123]
[1778604552149,45.45,79957.58,1.0,-0.04851,7e-05,3.35128]
[1778604554669,45.45,79953.72,1.0,-0.04877,7e-05,3.3654]
[1778604554878,45.45,79953.72,1.0,-0.04877,7e-05,3.3654]
[1778604555170,45.45,79953.67,1.0,-0.04877,7e-05,3.3656]
[1778604555926,45.45,79953.67,1.0,-0.04877,7e-05,3.3656]
[1778604556929,45.45,79952.87,1.0,-0.04883,7e-05,3.36855]
[1778604557184,45.45,79949.48,1.0,-0.04905,7e-05,3.38095]
[1778604561048,45.45,79942.98,1.0,-0.04949,7e-05,3.40477]
[1778604561214,45.45,79942.98,1.0,-0.04949,7e-05,3.40477]
[1778604565736,45.45,79939.75,1.0,-0.04971,7e-05,3.41651]
[1778604568261,45.45,79948.46,1.0,-0.04912,7e-05,3.38447]
[1778604569298,45.45,79948.46,1.0,-0.04912,7e-05,3.38447]
[1778604569372,45.45,79952.44,1.0,-0.04885,7e-05,3.36994]
[1778604570783,45.45,79952.44,1.0,-0.04885,7e-05,3.36995]
[1778604571485,45.45,79952.44,1.0,-0.04885,7e-05,3.36995]
[1778604571930,45.45,79952.12,1.0,-0.04878,7e-05,3.36431]
[1778604572290,45.45,79952.12,1.0,-0.04878,7e-05,3.36431]
[1778604575322,45.45,79966.89,1.0,-0.04781,7e-05,3.31088]
[1778604577325,45.45,79980.58,1.0,-0.04692,6e-05,3.26192]
[1778604581352,45.45,79971.78,1.0,-0.0475,7e-05,3.29429]
[1778604585383,45.45,79963.33,1.0,-0.04807,7e-05,3.32533]
[1778604590416,45.46,79967.34,1.0,-0.04782,7e-05,3.31148]
[1778604595456,45.45,79968.56,1.0,-0.0477,7e-05,3.30531]
[1778604597466,45.44,79977.26,1.0,-0.0471,7e-05,3.27231]
[1778604600487,45.43,79966.87,1.0,-0.04774,7e-05,3.30719]
[1778604603630,45.41,79951.74,1.0,-0.0487,7e-05,3.35939]
[1778604609578,45.4,79955.74,1.0,-0.04837,7e-05,3.34141]
[1778604614588,45.38,79965.5,1.0,-0.04766,7e-05,3.30253]
[1778604618616,45.37,79956.74,1.0,-0.04821,7e-05,3.33285]
[1778604619622,45.37,79947.4,1.0,-0.04882,7e-05,3.36634]
[1778604624660,45.36,79945.98,1.0,-0.04887,7e-05,3.36878]
[1778604629695,45.34,79940.79,1.0,-0.04915,7e-05,3.38403]
[1778604632717,45.3,79929.31,1.0,-0.04971,7e-05,3.41258]
[1778604637756,45.2,79930.58,1.0,-0.04924,7e-05,3.38685]
[1778604638758,45.19,79919.3,1.0,-0.04999,7e-05,3.42703]
[1778604639765,45.19,79905.86,1.0,-0.05092,7e-05,3.47713]
[1778604644800,45.19,79904.61,1.0,-0.05099,7e-05,3.48118]
[1778604645163,45.19,79904.61,1.0,-0.05099,7e-05,3.48118]
[1778604645169,45.19,79904.61,1.0,-0.05099,7e-05,3.48118]
[1778604645263,45.19,79903.93,1.0,-0.05104,7e-05,3.4836]
[1778604649561,45.19,79890.94,1.0,-0.05194,7e-05,3.53178]
[1778604650828,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604650921,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604650942,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604650968,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604650976,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604651002,45.19,79890.34,1.0,-0.05198,7e-05,3.53405]
[1778604651022,45.19,79867.23,1.0,-0.05364,7e-05,3.62216]
[1778604653758,45.18,79867.16,1.0,-0.05363,7e-05,3.62194]
[1778604653769,45.18,79867.16,1.0,-0.05363,7e-05,3.62194]
[1778604652864,45.18,79859.91,1.0,-0.05416,7e-05,3.64986]
[1778604653839,45.18,79859.91,1.0,-0.05416,7e-05,3.64986]
[1778604654552,45.18,79859.91,1.0,-0.05416,7e-05,3.64986]
[1778604654650,45.15,79857.4,1.0,-0.05421,7e-05,3.65255]
[1778604657042,45.15,79858.18,1.0,-0.05416,7e-05,3.64954]
[1778604657126,45.11,79854.92,1.0,-0.05426,7e-05,3.65512]
[1778604662932,45.1,79852.88,1.0,-0.05437,7e-05,3.66079]
[1778604666214,45.07,79843.81,1.0,-0.0549,7e-05,3.68836]
[1778604667970,45.04,79836.5,1.0,-0.05533,7e-05,3.71091]
[1778604671378,44.92,79843.78,1.0,-0.05432,7e-05,3.6575]
[1778604673006,44.91,79850.59,1.0,-0.05379,7e-05,3.6295]
[1778604678059,44.89,79858.16,1.0,-0.05315,7e-05,3.59562]
[1778604683092,44.87,79860.26,1.0,-0.05291,7e-05,3.58305]
[1778604688136,44.84,79863.19,1.0,-0.05262,7e-05,3.56739]
[1778604693167,44.82,79861.67,1.0,-0.05255,7e-05,3.56173]
[1778604695176,44.81,79868.7,1.0,-0.05202,7e-05,3.53313]
[1778604699658,44.8,79867.38,1.0,-0.05207,7e-05,3.53576]
[1778604699707,44.8,79867.38,1.0,-0.05207,7e-05,3.53576]
[1778604699742,44.8,79867.38,1.0,-0.05207,7e-05,3.53576]
[1778604699755,44.8,79867.38,1.0,-0.05207,7e-05,3.53576]
[1778604699765,44.8,79860.52,1.0,-0.05254,7e-05,3.56119]
[1778604701644,44.79,79860.52,1.0,-0.05252,7e-05,3.55985]
[1778604701736,44.79,79850.06,1.0,-0.05328,7e-05,3.60012]
[1778604704508,44.79,79849.93,1.0,-0.05327,7e-05,3.59958]
[1778604704580,44.78,79850.86,1.0,-0.05318,7e-05,3.59507]
[1778604708269,44.77,79858.21,1.0,-0.05258,7e-05,3.56318]
[1778604711293,44.75,79871.74,1.0,-0.05156,7e-05,3.50893]
[1778604712303,44.75,79878.63,1.0,-0.05105,7e-05,3.48128]
[1778604713308,44.75,79885.38,1.0,-0.05057,7e-05,3.45578]
[1778604714314,44.74,79894.87,1.0,-0.04989,7e-05,3.41881]
[1778604715725,44.74,79909.24,1.0,-0.0489,7e-05,3.36527]
[1778604721383,44.73,79908.43,1.0,-0.04891,7e-05,3.36565]
[1778604721447,44.72,79904.84,1.0,-0.04914,7e-05,3.37844]
[1778604724779,44.72,79917.69,1.0,-0.04824,7e-05,3.32924]
[1778604730426,44.7,79912.69,1.0,-0.04853,7e-05,3.34492]
[1778604735463,44.69,79910.93,1.0,-0.0486,7e-05,3.34888]
[1778604736468,44.69,79918.25,1.0,-0.0481,7e-05,3.32135]
[1778604741505,44.68,79925.28,1.0,-0.04758,7e-05,3.29323]
[1778604745904,44.67,79924.03,1.0,-0.04765,7e-05,3.29654]
[1778604746132,44.67,79921.59,1.0,-0.0478,7e-05,3.30506]
[1778604746545,44.66,79915.22,1.0,-0.04821,7e-05,3.32757]
[1778604747896,44.66,79915.22,1.0,-0.04821,7e-05,3.32757]
[1778604747548,44.66,79900.23,1.0,-0.04923,7e-05,3.38313]
[1778604748558,44.66,79888.01,1.0,-0.05007,7e-05,3.4283]
[1778604751615,44.65,79885.13,1.0,-0.05025,7e-05,3.43784]
[1778604757619,44.63,79880.78,1.0,-0.05037,7e-05,3.44281]
[1778604760484,44.63,79878.98,1.0,-0.05048,7e-05,3.44831]
[1778604760639,44.62,79877.63,1.0,-0.05055,7e-05,3.4521]
[1778604765674,44.61,79881.44,1.0,-0.05023,7e-05,3.43516]
[1778604770711,44.59,79886.56,1.0,-0.04982,7e-05,3.41287]
[1778604774738,44.58,79878.78,1.0,-0.05032,7e-05,3.43978]
[1778604779774,44.57,79874.0,1.0,-0.0506,7e-05,3.4547]
[1778604783803,44.55,79886.46,1.0,-0.04968,7e-05,3.40525]
[1778604785818,44.55,79899.02,1.0,-0.0488,7e-05,3.35725]
[1778604786825,44.55,79907.41,1.0,-0.04822,7e-05,3.32567]
[1778604788646,44.54,79907.41,1.0,-0.04821,7e-05,3.32522]
[1778604788651,44.54,79907.41,1.0,-0.04821,7e-05,3.32522]
[1778604788839,44.54,79908.86,1.0,-0.0481,7e-05,3.31944]
[1778604792867,44.54,79917.38,1.0,-0.04751,7e-05,3.2871]
[1778604797902,44.53,79914.99,1.0,-0.04764,7e-05,3.29398]
[1778604802937,44.53,79918.36,1.0,-0.04741,7e-05,3.28167]
[1778604804569,44.53,79914.51,1.0,-0.04768,7e-05,3.29607]
[1778604808979,44.53,79902.41,1.0,-0.04852,7e-05,3.34202]
[1778604811122,44.54,79901.84,1.0,-0.04847,7e-05,3.33743]
[1778604817025,44.54,79905.17,1.0,-0.04826,7e-05,3.32584]
[1778604817030,44.54,79905.17,1.0,-0.04826,7e-05,3.32584]
[1778604817108,44.54,79897.94,1.0,-0.04875,7e-05,3.353]
[1778604820364,44.54,79900.49,1.0,-0.04858,7e-05,3.34367]
[1778604820369,44.54,79900.49,1.0,-0.04858,7e-05,3.34367]
[1778604820382,44.54,79902.78,1.0,-0.04843,7e-05,3.33544]
[1778604821533,44.54,79902.78,1.0,-0.04843,7e-05,3.33544]
[1778604821539,44.54,79902.78,1.0,-0.04843,7e-05,3.33544]
[1778604821566,44.54,79902.74,1.0,-0.04844,7e-05,3.33574]
[1778604827615,44.55,79904.89,1.0,-0.04833,7e-05,3.3297]
[1778604827706,44.55,79912.2,1.0,-0.04784,7e-05,3.30304]
[1778604829930,44.56,79912.2,1.0,-0.04784,7e-05,3.30323]
[1778604830427,44.56,79911.68,1.0,-0.04788,7e-05,3.30535]
[1778604830528,44.56,79913.03,1.0,-0.04779,7e-05,3.3006]
[1778604836171,44.56,79910.04,1.0,-0.04802,7e-05,3.31292]
[1778604842134,44.57,79909.09,1.0,-0.0481,7e-05,3.31726]
[1778604842286,44.57,79909.09,1.0,-0.0481,7e-05,3.31748]
[1778604842682,44.57,79909.09,1.0,-0.0481,7e-05,3.31748]
[1778604842744,44.57,79894.96,1.0,-0.04907,7e-05,3.3701]
[1778604846046,44.57,79889.31,1.0,-0.04946,7e-05,3.39154]
[1778604846817,44.57,79890.6,1.0,-0.04938,7e-05,3.38681]
[1778604846821,44.57,79890.6,1.0,-0.04938,7e-05,3.38681]
[1778604846847,44.57,79891.45,1.0,-0.04932,7e-05,3.38373]
[1778604847430,44.57,79891.45,1.0,-0.04932,7e-05,3.38373]
[1778604847531,44.57,79888.85,1.0,-0.0495,7e-05,3.39367]
[1778604848318,44.57,79888.85,1.0,-0.0495,7e-05,3.39367]
[1778604848607,44.57,79888.85,1.0,-0.0495,7e-05,3.39367]
[1778604849082,44.57,79887.99,1.0,-0.04956,7e-05,3.39689]
[1778604849246,44.57,79887.99,1.0,-0.04956,7e-05,3.39689]
[1778604850013,44.57,79887.99,1.0,-0.04956,7e-05,3.39689]
[1778604850152,44.57,79883.89,1.0,-0.04985,7e-05,3.41247]
[1778604851010,44.57,79883.89,1.0,-0.04985,7e-05,3.41247]
[1778604851015,44.57,79882.26,1.0,-0.04996,7e-05,3.4186]
[1778604856328,44.58,79877.9,1.0,-0.05027,7e-05,3.4353]
[1778604860354,44.58,79889.22,1.0,-0.04949,7e-05,3.39293]
[1778604865389,44.58,79889.03,1.0,-0.04951,7e-05,3.39418]
[1778604866873,44.58,79889.03,1.0,-0.04951,7e-05,3.39418]
[1778604867052,44.58,79890.98,1.0,-0.04938,7e-05,3.38699]
[1778604868410,44.58,79899.23,1.0,-0.04882,7e-05,3.35645]
[1778604869801,44.58,79899.23,1.0,-0.04882,7e-05,3.35645]
[1778604869901,44.58,79900.02,1.0,-0.04877,7e-05,3.35369]
[1778604870326,44.58,79900.02,1.0,-0.04877,7e-05,3.35369]
[1778604870330,44.58,79900.02,1.0,-0.04877,7e-05,3.35369]
[1778604870425,44.58,79900.02,1.0,-0.04877,7e-05,3.35386]
[1778604873447,44.59,79907.86,1.0,-0.04815,7e-05,3.31852]
[1778604878483,44.59,79913.71,1.0,-0.04778,7e-05,3.29822]
[1778604883518,44.6,79922.93,1.0,-0.04719,7e-05,3.26584]
[1778604888552,44.61,79931.62,1.0,-0.04664,7e-05,3.23575]
[1778604891573,44.61,79941.29,1.0,-0.04603,7e-05,3.20216]
[1778604892580,44.61,79950.73,1.0,-0.04542,6e-05,3.16825]
[1778604897615,44.62,79945.93,1.0,-0.04575,6e-05,3.18632]
[1778604902650,44.61,79947.24,1.0,-0.04564,6e-05,3.18043]
[1778604904665,44.61,79940.13,1.0,-0.04611,7e-05,3.20622]
[1778604905671,44.61,79929.79,1.0,-0.04679,7e-05,3.24366]
[1778604908660,44.62,79929.69,1.0,-0.0468,7e-05,3.24469]
[1778604908758,44.62,79930.09,1.0,-0.04678,7e-05,3.24356]
[1778604910848,44.62,79930.09,1.0,-0.04679,7e-05,3.24389]
[1778604910949,44.62,79932.83,1.0,-0.04661,7e-05,3.23426]
[1778604915017,44.63,79921.17,1.0,-0.04741,7e-05,3.27806]
[1778604916759,44.63,79912.49,1.0,-0.04801,7e-05,3.3105]
[1778604918970,44.63,79909.6,1.0,-0.0482,7e-05,3.32136]
[1778604919065,44.63,79919.2,1.0,-0.04757,7e-05,3.28648]
[1778604920926,44.63,79926.67,1.0,-0.04707,7e-05,3.25943]
[1778604923806,44.64,79935.74,1.0,-0.04649,7e-05,3.22737]
[1778604928843,44.65,79937.07,1.0,-0.04643,7e-05,3.22429]
[1778604933305,44.66,79933.21,1.0,-0.04663,7e-05,3.23319]
[1778604933884,44.66,79931.71,1.0,-0.04673,7e-05,3.23893]
[1778604934655,44.66,79931.71,1.0,-0.04673,7e-05,3.23893]
[1778604939925,44.66,79934.41,1.0,-0.04658,7e-05,3.23066]
[1778604944958,44.67,79935.02,1.0,-0.04657,7e-05,3.22996]
[1778604949994,44.68,79951.56,1.0,-0.04552,6e-05,3.17185]
[1778604953166,44.68,79956.4,1.0,-0.04522,6e-05,3.15533]
[1778604953425,44.69,79954.78,1.0,-0.04533,6e-05,3.16151]
[1778604953436,44.69,79954.78,1.0,-0.04533,6e-05,3.16151]
[1778604954022,44.69,79960.0,1.0,-0.045,6e-05,3.1433]
[1778604955958,44.69,79965.54,1.0,-0.04466,6e-05,3.12405]
[1778604957963,44.69,79968.73,1.0,-0.04445,6e-05,3.11245]
[1778604958050,44.69,79968.83,1.0,-0.04444,6e-05,3.11196]
[1778604963092,44.68,79974.04,1.0,-0.0441,6e-05,3.09284]
[1778604965099,44.68,79982.5,1.0,-0.04356,6e-05,3.06299]
[1778604970134,44.68,79987.61,1.0,-0.04322,6e-05,3.04364]
[1778604972148,44.67,79998.45,1.0,-0.04254,6e-05,3.0052]
[1778604973492,44.67,80000.49,1.0,-0.04241,6e-05,2.99816]
[1778604973543,44.67,80000.49,1.0,-0.04241,6e-05,2.99816]
[1778604974172,44.67,80012.89,1.0,-0.04165,6e-05,2.95487]
[1778604975491,44.67,80016.26,1.0,-0.04145,6e-05,2.94337]
[1778604976187,44.66,80014.72,1.0,-0.04153,6e-05,2.94806]
[1778604978268,44.66,80012.1,1.0,-0.04169,6e-05,2.957]
[1778604978307,44.66,80001.84,1.0,-0.0423,6e-05,2.99164]
[1778604981939,44.66,80013.31,1.0,-0.04159,6e-05,2.95128]
[1778604984230,44.65,80013.8,1.0,-0.04155,6e-05,2.94931]
[1778604984329,44.65,80012.49,1.0,-0.04162,6e-05,2.95322]
[1778604986673,44.65,80012.3,1.0,-0.04163,6e-05,2.95387]
[1778604986772,44.65,80013.06,1.0,-0.04158,6e-05,2.95071]
[1778604990286,44.64,80003.59,1.0,-0.04213,6e-05,2.98232]
[1778604995346,44.63,80004.44,1.0,-0.04197,6e-05,2.97098]
[1778604997944,44.63,80004.47,1.0,-0.04196,6e-05,2.97057]
[1778604997954,44.63,80004.47,1.0,-0.04196,6e-05,2.97057]
[1778604998039,44.63,80004.73,1.0,-0.04194,6e-05,2.96938]
[1778604999069,44.63,80004.73,1.0,-0.04194,6e-05,2.96938]
[1778605001053,44.63,80004.64,1.0,-0.04193,6e-05,2.96907]
[1778605001138,44.63,79998.73,1.0,-0.04228,6e-05,2.98876]
[1778605006397,44.62,79996.55,1.0,-0.04238,6e-05,2.99458]
[1778605012166,44.61,79994.79,1.0,-0.04246,6e-05,2.99886]
[1778605017474,44.6,79997.68,1.0,-0.04225,6e-05,2.98682]
[1778605022236,44.59,80013.21,1.0,-0.04129,6e-05,2.9323]
[1778605027544,44.58,80016.38,1.0,-0.04107,6e-05,2.92001]
[1778605031398,44.58,80021.1,1.0,-0.04078,6e-05,2.90335]
[1778605031584,44.58,80021.1,1.0,-0.04077,6e-05,2.90295]
[1778605032797,44.58,80047.72,1.0,-0.03922,6e-05,2.81374]
[1778605036083,44.58,80047.88,1.0,-0.03921,6e-05,2.81316]
[1778605036160,44.58,80048.26,1.0,-0.03919,6e-05,2.81185]
[1778605036288,44.58,80048.26,1.0,-0.03919,6e-05,2.81185]
[1778605036621,44.58,80048.26,1.0,-0.03919,6e-05,2.81181]
[1778605038005,44.58,80048.26,1.0,-0.03919,6e-05,2.81181]
[1778605038096,44.58,80039.73,1.0,-0.03968,6e-05,2.84011]
[1778605042662,44.57,80030.16,1.0,-0.04023,6e-05,2.87167]
[1778605047696,44.57,80031.42,1.0,-0.04014,6e-05,2.86682]
[1778605051660,44.57,80031.79,1.0,-0.04012,6e-05,2.86535]
[1778605051761,44.57,80032.23,1.0,-0.04,6e-05,2.85728]
[1778605053731,44.57,80032.23,1.0,-0.04,6e-05,2.85717]
[1778605053795,44.57,80037.09,1.0,-0.03972,6e-05,2.84082]
[1778605055693,44.57,80037.27,1.0,-0.03971,6e-05,2.84013]
[1778605055763,44.57,80046.58,1.0,-0.03917,6e-05,2.80912]
[1778605056401,44.57,80046.58,1.0,-0.03917,6e-05,2.80912]
[1778605056760,44.57,80046.58,1.0,-0.03917,6e-05,2.8091]
[1778605061941,44.57,80051.77,1.0,-0.03887,6e-05,2.79189]
[1778605061948,44.57,80051.77,1.0,-0.03887,6e-05,2.79189]
[1778605062039,44.57,80053.97,1.0,-0.03874,6e-05,2.78464]
[1778605063089,44.57,80053.97,1.0,-0.03874,6e-05,2.78464]
[1778605063186,44.57,80052.77,1.0,-0.03881,6e-05,2.78859]
[1778605066829,44.57,80045.24,1.0,-0.03924,6e-05,2.81347]
[1778605068501,44.57,80044.22,1.0,-0.0393,6e-05,2.81683]
[1778605068587,44.57,80044.22,1.0,-0.0393,6e-05,2.81683]
[1778605069089,44.57,80044.22,1.0,-0.0393,6e-05,2.81683]
[1778605069271,44.57,80044.22,1.0,-0.0393,6e-05,2.81683]
[1778605069191,44.57,80017.47,1.0,-0.04086,6e-05,2.90648]
[1778605069853,44.56,80017.47,1.0,-0.04086,6e-05,2.90626]
[1778605070860,44.56,80004.04,1.0,-0.04166,6e-05,2.95176]
[1778605071362,44.56,80004.04,1.0,-0.04166,6e-05,2.95176]
[1778605071872,44.56,80003.38,1.0,-0.04169,6e-05,2.95378]
[1778605074890,44.56,80010.06,1.0,-0.04128,6e-05,2.93028]
[1778605078669,44.56,80011.89,1.0,-0.04116,6e-05,2.92344]
[1778605081140,44.55,80011.56,1.0,-0.04117,6e-05,2.92417]
[1778605081208,44.55,80011.57,1.0,-0.04117,6e-05,2.92394]
[1778605086976,44.55,80018.95,1.0,-0.04071,6e-05,2.89782]
[1778605091004,44.54,80025.77,1.0,-0.0403,6e-05,2.87432]
[1778605093018,44.54,80018.26,1.0,-0.04074,6e-05,2.89937]
[1778605097186,44.54,80009.27,1.0,-0.04126,6e-05,2.9292]
[1778605097349,44.54,80009.27,1.0,-0.04126,6e-05,2.9292]
[1778605097757,44.54,80009.27,1.0,-0.04126,6e-05,2.9292]
[1778605098056,44.54,80008.37,1.0,-0.04131,6e-05,2.93207]
[1778605099082,44.54,80008.37,1.0,-0.04131,6e-05,2.93207]
[1778605099128,44.54,79985.99,1.0,-0.04267,6e-05,3.00877]
[1778605102090,44.53,79977.5,1.0,-0.04317,6e-05,3.0373]
[1778605103037,44.53,79977.5,1.0,-0.04317,6e-05,3.0373]
[1778605103198,44.53,79977.58,1.0,-0.04316,6e-05,3.03666]
[1778605103768,44.53,79977.58,1.0,-0.04316,6e-05,3.03666]
[1778605104099,44.53,79977.26,1.0,-0.04318,6e-05,3.03742]
[1778605105585,44.53,79974.12,1.0,-0.04337,6e-05,3.04802]
[1778605106112,44.52,79974.68,1.0,-0.04332,6e-05,3.04569]
[1778605109511,44.52,79971.85,1.0,-0.04348,6e-05,3.05445]
[1778605110149,44.52,79972.24,1.0,-0.04345,6e-05,3.0527]
[1778605110772,44.52,79972.24,1.0,-0.04345,6e-05,3.0527]
[1778605111156,44.51,79971.96,1.0,-0.04337,6e-05,3.04671]
[1778605116192,44.51,79978.32,1.0,-0.04295,6e-05,3.02276]
[1778605121226,44.5,79978.67,1.0,-0.0429,6e-05,3.01992]
[1778605126260,44.49,79969.86,1.0,-0.04342,6e-05,3.04903]
[1778605131297,44.48,79968.91,1.0,-0.04344,6e-05,3.05041]
[1778605136331,44.47,79967.94,1.0,-0.04347,6e-05,3.05188]
[1778605141367,44.46,79969.36,1.0,-0.04334,6e-05,3.04498]
[1778605146402,44.45,79973.36,1.0,-0.04306,6e-05,3.0291]
[1778605147410,44.45,79980.56,1.0,-0.04261,6e-05,3.00366]
[1778605152444,44.44,79982.94,1.0,-0.04244,6e-05,2.99393]
[1778605157486,44.43,79981.19,1.0,-0.04252,6e-05,2.99857]
[1778605162250,44.43,79980.37,1.0,-0.04256,6e-05,3.00056]
[1778605162258,44.43,79980.37,1.0,-0.04256,6e-05,3.00056]
[1778605162264,44.43,79978.46,1.0,-0.04266,6e-05,3.00662]
[1778605162685,44.43,79978.46,1.0,-0.04266,6e-05,3.00662]
[1778605163276,44.43,79978.46,1.0,-0.04266,6e-05,3.00662]
[1778605163346,44.43,79979.08,1.0,-0.04262,6e-05,3.00417]
[1778605165548,44.42,79972.02,1.0,-0.04305,6e-05,3.0282]
[1778605170584,44.41,79971.91,1.0,-0.04302,6e-05,3.0269]
[1778605175619,44.4,79973.46,1.0,-0.04281,6e-05,3.01306]
[1778605180655,44.4,79972.48,1.0,-0.04285,6e-05,3.01528]
[1778605185696,44.39,79971.73,1.0,-0.04287,6e-05,3.01615]
[1778605190725,44.38,79970.83,1.0,-0.04289,6e-05,3.0178]
[1778605195763,44.37,79968.83,1.0,-0.04299,6e-05,3.02323]
[1778605200883,44.37,79969.4,1.0,-0.04293,6e-05,3.02002]
[1778605200925,44.37,79981.87,1.0,-0.04217,6e-05,2.97665]
[1778605202817,44.37,80004.92,1.0,-0.04076,6e-05,2.89705]
[1778605204832,44.36,79991.5,1.0,-0.04157,6e-05,2.94269]
[1778605206033,44.36,79976.0,1.0,-0.04251,6e-05,2.99584]
[1778605207853,44.36,79968.82,1.0,-0.04295,6e-05,3.02061]
[1778605211321,44.35,79978.8,1.0,-0.04231,6e-05,2.98459]
[1778605212294,44.35,79966.98,1.0,-0.04304,6e-05,3.02578]
[1778605213900,44.35,79952.05,1.0,-0.04397,6e-05,3.07779]
[1778605216257,44.35,79937.37,1.0,-0.04489,6e-05,3.12924]
[1778605220949,44.35,79928.89,1.0,-0.04544,7e-05,3.15948]
[1778605223101,44.35,79941.24,1.0,-0.04463,6e-05,3.115]
[1778605225985,44.34,79948.13,1.0,-0.04419,6e-05,3.09029]
[1778605230012,44.34,79955.17,1.0,-0.04371,6e-05,3.06353]
[1778605234042,44.33,79961.05,1.0,-0.04325,6e-05,3.03583]
[1778605238069,44.34,79969.88,1.0,-0.0427,6e-05,3.00518]
[1778605243104,44.33,79970.82,1.0,-0.04262,6e-05,3.00039]
[1778605247131,44.32,79986.19,1.0,-0.04166,6e-05,2.94604]
[1778605248140,44.32,79996.66,1.0,-0.04102,6e-05,2.9099]
[1778605250340,44.32,80004.03,1.0,-0.04057,6e-05,2.88429]
[1778605259217,44.31,80005.78,1.0,-0.04045,6e-05,2.87716]
[1778605262238,44.31,80012.91,1.0,-0.04002,6e-05,2.85273]
[1778605267275,44.31,80015.46,1.0,-0.03986,6e-05,2.84384]
[1778605271302,44.31,80022.39,1.0,-0.03946,6e-05,2.82047]
[1778605273315,44.31,80029.6,1.0,-0.03904,6e-05,2.79647]
[1778605278350,44.31,80027.75,1.0,-0.03915,6e-05,2.80275]
[1778605283385,44.31,80026.61,1.0,-0.03922,6e-05,2.80663]
[1778605288420,44.31,80032.48,1.0,-0.03888,6e-05,2.78736]
[1778605293457,44.31,80028.51,1.0,-0.03903,6e-05,2.79444]
[1778605295525,44.32,80018.18,1.0,-0.03965,6e-05,2.82988]
[1778605298492,44.31,80011.08,1.0,-0.04006,6e-05,2.85323]
[1778605301513,44.31,80018.86,1.0,-0.0396,6e-05,2.82697]
[1778605306548,44.31,80011.89,1.0,-0.04001,6e-05,2.85033]
[1778605311583,44.31,80009.2,1.0,-0.04016,6e-05,2.85926]
[1778605316618,44.31,80005.07,1.0,-0.0404,6e-05,2.87294]
[1778605321654,44.31,80004.81,1.0,-0.04041,6e-05,2.87349]
[1778605322661,44.31,80012.38,1.0,-0.03996,6e-05,2.84786]
[1778605326691,44.31,80019.89,1.0,-0.03952,6e-05,2.82261]
[1778605331725,44.31,80018.87,1.0,-0.03958,6e-05,2.82608]
[1778605336759,44.31,80019.57,1.0,-0.03954,6e-05,2.82376]
[1778605341525,44.31,80030.07,1.0,-0.03894,6e-05,2.78887]
[1778605343808,44.31,80042.94,1.0,-0.03821,6e-05,2.74651]
[1778605348844,44.32,80044.05,1.0,-0.03818,6e-05,2.74487]
[1778605351864,44.33,80032.96,1.0,-0.03875,6e-05,2.77676]
[1778605353878,44.33,80024.58,1.0,-0.03924,6e-05,2.80472]
[1778605358915,44.33,80021.43,1.0,-0.03943,6e-05,2.81546]
[1778605363952,44.33,80035.79,1.0,-0.0386,6e-05,2.76797]
[1778605364710,44.33,80035.79,1.0,-0.0386,6e-05,2.76797]
[1778605366859,44.33,80039.73,1.0,-0.03838,6e-05,2.75519]
[1778605366972,44.33,80043.04,1.0,-0.0382,6e-05,2.74444]
[1778605367673,44.33,80043.04,1.0,-0.0382,6e-05,2.74444]
[1778605367679,44.33,80043.04,1.0,-0.0382,6e-05,2.74444]
[1778605367979,44.33,80045.3,1.0,-0.03807,6e-05,2.73717]
[1778605373017,44.34,80047.43,1.0,-0.03796,6e-05,2.73101]
[1778605378052,44.34,80045.42,1.0,-0.03809,6e-05,2.73835]
[1778605383087,44.35,80045.23,1.0,-0.03812,6e-05,2.73979]
[1778605388122,44.35,80046.72,1.0,-0.03805,6e-05,2.73575]
[1778605393156,44.36,80048.32,1.0,-0.03797,6e-05,2.73144]
[1778605398191,44.36,80049.24,1.0,-0.03794,6e-05,2.72938]
[1778605403227,44.37,80043.83,1.0,-0.03826,6e-05,2.74798]
[1778605406419,44.37,80037.02,1.0,-0.03865,6e-05,2.77104]
[1778605408263,44.37,80025.0,1.0,-0.03935,6e-05,2.81103]
[1778605409630,44.37,80017.74,1.0,-0.03977,6e-05,2.83538]
[1778605415313,44.37,80024.58,1.0,-0.03929,6e-05,2.80612]
[1778605417679,44.37,80037.44,1.0,-0.03855,6e-05,2.76367]
[1778605418747,44.37,80037.44,1.0,-0.03855,6e-05,2.76367]
[1778605418771,44.37,80037.44,1.0,-0.03855,6e-05,2.76367]
[1778605418889,44.37,80037.44,1.0,-0.03855,6e-05,2.76367]
[1778605419351,44.37,80052.52,1.0,-0.0377,6e-05,2.71436]
[1778605420361,44.37,80058.91,1.0,-0.03735,6e-05,2.69403]
[1778605420720,44.37,80058.91,1.0,-0.03735,6e-05,2.69403]
[1778605421366,44.37,80061.83,1.0,-0.0372,6e-05,2.68482]
[1778605422544,44.37,80061.83,1.0,-0.0372,6e-05,2.68482]
[1778605428414,44.38,80065.46,1.0,-0.03703,6e-05,2.67494]
[1778605429941,44.39,80065.41,1.0,-0.03703,6e-05,2.67536]
[1778605430428,44.39,80065.85,1.0,-0.03701,6e-05,2.6742]
[1778605432027,44.39,80065.99,1.0,-0.03701,6e-05,2.67402]
[1778605432442,44.39,80067.57,1.0,-0.03693,6e-05,2.6692]
[1778605437478,44.4,80069.04,1.0,-0.03687,5e-05,2.66588]
[1778605441505,44.4,80076.2,1.0,-0.0365,5e-05,2.64407]
[1778605446540,44.41,80080.73,1.0,-0.03628,5e-05,2.63128]
[1778605451575,44.42,80083.09,1.0,-0.03618,5e-05,2.62546]
[1778605455603,44.43,80090.4,1.0,-0.03581,5e-05,2.60371]
[1778605460638,44.44,80077.88,1.0,-0.03652,5e-05,2.64524]
[1778605464666,44.44,80069.2,1.0,-0.03701,6e-05,2.67421]
[1778605469702,44.45,80065.41,1.0,-0.03724,6e-05,2.68766]
[1778605471465,44.45,80066.35,1.0,-0.0372,6e-05,2.68487]
[1778605471715,44.45,80067.4,1.0,-0.03706,6e-05,2.67552]
[1778605472035,44.45,80067.4,1.0,-0.03706,6e-05,2.67552]
[1778605472723,44.45,80068.91,1.0,-0.03698,6e-05,2.67091]
[1778605477762,44.46,80072.56,1.0,-0.03681,5e-05,2.66059]
[1778605482792,44.47,80068.0,1.0,-0.03708,6e-05,2.67678]
[1778605487831,44.48,80075.6,1.0,-0.03669,5e-05,2.65381]
[1778605489581,44.48,80067.84,1.0,-0.03713,6e-05,2.67934]
[1778605494876,44.49,80066.59,1.0,-0.03722,6e-05,2.68468]
[1778605497901,44.49,80074.16,1.0,-0.03681,5e-05,2.66114]
[1778605503469,44.5,80076.35,1.0,-0.03672,5e-05,2.65537]
[1778605503476,44.5,80076.35,1.0,-0.03672,5e-05,2.65537]
[1778605503565,44.5,80076.13,1.0,-0.03674,5e-05,2.65669]
[1778605509720,44.51,80086.88,1.0,-0.03619,5e-05,2.62434]
[1778605515022,44.52,80084.09,1.0,-0.03636,5e-05,2.63486]
[1778605520058,44.53,80087.18,1.0,-0.03622,5e-05,2.62666]
[1778605525093,44.54,80085.6,1.0,-0.03634,5e-05,2.63328]
[1778605530129,44.55,80081.84,1.0,-0.03657,5e-05,2.64668]
[1778605535171,44.55,80089.22,1.0,-0.03611,5e-05,2.61847]
[1778605540207,44.56,80093.39,1.0,-0.03591,5e-05,2.60682]
[1778605545241,44.57,80093.72,1.0,-0.03592,5e-05,2.60744]
[1778605550276,44.58,80092.81,1.0,-0.036,5e-05,2.61192]
[1778605555312,44.59,80091.76,1.0,-0.03608,5e-05,2.61682]
[1778605560347,44.6,80099.4,1.0,-0.0357,5e-05,2.59432]
[1778605565388,44.6,80098.39,1.0,-0.03578,5e-05,2.59917]
[1778605569411,44.61,80106.8,1.0,-0.03536,5e-05,2.57419]
[1778605574450,44.62,80102.79,1.0,-0.0356,5e-05,2.58859]
[1778605579532,44.63,80093.34,1.0,-0.03614,5e-05,2.62041]
[1778605585535,44.64,80093.36,1.0,-0.03617,5e-05,2.62211]
[1778605590568,44.65,80098.0,1.0,-0.03595,5e-05,2.60896]
[1778605595599,44.66,80098.47,1.0,-0.03587,5e-05,2.60291]
[1778605600633,44.67,80099.43,1.0,-0.03584,5e-05,2.60142]
[1778605605667,44.67,80101.14,1.0,-0.03578,5e-05,2.59763]
[1778605610706,44.68,80100.97,1.0,-0.03581,5e-05,2.59974]
[1778605615740,44.69,80103.29,1.0,-0.03572,5e-05,2.59403]
[1778605619768,44.7,80095.88,1.0,-0.03613,5e-05,2.61857]
[1778605624803,44.71,80087.34,1.0,-0.03662,5e-05,2.64699]
[1778605628831,44.71,80094.64,1.0,-0.03624,5e-05,2.62485]
[1778605633866,44.72,80094.15,1.0,-0.03629,5e-05,2.62777]
[1778605637897,44.72,80103.0,1.0,-0.03583,5e-05,2.601]
[1778605642929,44.73,80102.48,1.0,-0.03589,5e-05,2.60418]
[1778605647061,44.74,80100.78,1.0,-0.03599,5e-05,2.61044]
[1778605647077,44.74,80100.78,1.0,-0.03599,5e-05,2.61044]
[1778605647109,44.74,80100.78,1.0,-0.03599,5e-05,2.61044]
[1778605647119,44.74,80100.05,1.0,-0.03604,5e-05,2.61304]
[1778605648232,44.74,80100.05,1.0,-0.03604,5e-05,2.61304]
[1778605648884,44.74,80100.23,1.0,-0.03604,5e-05,2.61305]
[1778605649427,44.74,80100.23,1.0,-0.03604,5e-05,2.61305]
[1778605649518,44.74,80100.16,1.0,-0.03604,5e-05,2.61327]
[1778605655021,44.75,80103.72,1.0,-0.0358,5e-05,2.59766]
[1778605660790,44.76,80103.12,1.0,-0.03586,5e-05,2.60138]
[1778605664082,44.77,80110.51,1.0,-0.03549,5e-05,2.57918]
[1778605669819,44.77,80106.3,1.0,-0.03573,5e-05,2.59364]
[1778605675159,44.78,80111.26,1.0,-0.03551,5e-05,2.58038]
[1778605680931,44.79,80104.68,1.0,-0.03589,5e-05,2.60282]
[1778605686236,44.8,80102.62,1.0,-0.03602,5e-05,2.61077]
[1778605690266,44.81,80094.36,1.0,-0.03649,5e-05,2.63792]
[1778605693288,44.81,80087.01,1.0,-0.0369,5e-05,2.66195]
[1778605698324,44.82,80085.12,1.0,-0.03701,5e-05,2.66886]
[1778605700338,44.82,80076.21,1.0,-0.03751,6e-05,2.69773]
[1778605705373,44.82,80072.84,1.0,-0.03771,6e-05,2.70921]
[1778605707819,44.82,80064.21,1.0,-0.0382,6e-05,2.73749]
[1778605711416,44.83,80052.27,1.0,-0.03879,6e-05,2.7703]
[1778605716451,44.83,80051.64,1.0,-0.03883,6e-05,2.77245]
[1778605721486,44.83,80052.98,1.0,-0.03876,6e-05,2.76819]
[1778605727460,44.83,80052.79,1.0,-0.03877,6e-05,2.76892]
[1778605727469,44.83,80052.79,1.0,-0.03877,6e-05,2.76892]
[1778605727553,44.83,80052.55,1.0,-0.03878,6e-05,2.76974]
[1778605732568,44.83,80051.84,1.0,-0.03882,6e-05,2.77216]
[1778605737749,44.83,80049.26,1.0,-0.03897,6e-05,2.78067]
[1778605737831,44.83,80052.44,1.0,-0.03879,6e-05,2.77026]
[1778605739623,44.83,80061.57,1.0,-0.03828,6e-05,2.74054]
[1778605744659,44.83,80057.93,1.0,-0.03849,6e-05,2.75282]
[1778605749383,44.83,80054.95,1.0,-0.03866,6e-05,2.76275]
[1778605749693,44.83,80049.2,1.0,-0.03899,6e-05,2.7816]
[1778605754728,44.83,80047.27,1.0,-0.0391,6e-05,2.78798]
[1778605760770,44.83,80046.42,1.0,-0.03915,6e-05,2.79072]
[1778605765805,44.83,80048.32,1.0,-0.03904,6e-05,2.78441]
[1778605770840,44.83,80046.06,1.0,-0.03917,6e-05,2.79177]
[1778605775875,44.83,80044.54,1.0,-0.03917,6e-05,2.79029]
[1778605778713,44.83,80042.02,1.0,-0.03931,6e-05,2.79855]
[1778605779023,44.83,80031.18,1.0,-0.03994,6e-05,2.8344]
[1778605782925,44.83,80041.52,1.0,-0.03934,6e-05,2.79989]
[1778605783491,44.83,80041.52,1.0,-0.03934,6e-05,2.79989]
[1778605783931,44.83,80049.74,1.0,-0.03886,6e-05,2.77288]
[1778605788966,44.83,80049.61,1.0,-0.03887,6e-05,2.77343]
[1778605790981,44.83,80041.77,1.0,-0.03932,6e-05,2.7992]
[1778605796016,44.83,80042.24,1.0,-0.03929,6e-05,2.79757]
[1778605799844,44.83,80040.5,1.0,-0.03939,6e-05,2.80325]
[1778605799850,44.83,80040.5,1.0,-0.03939,6e-05,2.80325]
[1778605799900,44.83,80040.41,1.0,-0.0394,6e-05,2.80353]
[1778605805083,44.83,80034.74,1.0,-0.03972,6e-05,2.82216]
[1778605810117,44.83,80029.94,1.0,-0.04,6e-05,2.8378]
[1778605815149,44.82,80041.32,1.0,-0.03933,6e-05,2.79971]
[1778605820188,44.82,80052.25,1.0,-0.03871,6e-05,2.76386]
[1778605822205,44.82,80061.3,1.0,-0.0382,6e-05,2.73447]
[1778605827237,44.83,80062.46,1.0,-0.03814,6e-05,2.73119]
[1778605832273,44.83,80067.59,1.0,-0.03778,6e-05,2.70884]
[1778605837895,44.83,80067.28,1.0,-0.03781,6e-05,2.7104]
[1778605839321,44.84,80084.63,1.0,-0.03686,5e-05,2.65522]
[1778605840328,44.84,80091.77,1.0,-0.03648,5e-05,2.6328]
[1778605844356,44.84,80099.01,1.0,-0.0361,5e-05,2.61106]
[1778605849395,44.85,80100.71,1.0,-0.03604,5e-05,2.60721]
[1778605859466,44.87,80099.89,1.0,-0.03614,5e-05,2.61304]
[1778605864501,44.88,80100.46,1.0,-0.03613,5e-05,2.61269]
[1778605869535,44.88,80098.36,1.0,-0.03627,5e-05,2.6207]
[1778605875578,44.89,80102.13,1.0,-0.03609,5e-05,2.61056]
[1778605880613,44.9,80101.13,1.0,-0.03617,5e-05,2.61513]
[1778605885652,44.91,80101.33,1.0,-0.03618,5e-05,2.61591]
[1778605890684,44.92,80101.6,1.0,-0.03619,5e-05,2.61644]
[1778605895719,44.92,80101.91,1.0,-0.03612,5e-05,2.61067]
[1778605900754,44.93,80103.46,1.0,-0.03606,5e-05,2.6072]
[1778605905789,44.94,80108.12,1.0,-0.03584,5e-05,2.59406]
[1778605910824,44.95,80108.85,1.0,-0.03582,5e-05,2.59329]
[1778605915860,44.95,80114.06,1.0,-0.03557,5e-05,2.57862]
[1778605917874,44.96,80106.32,1.0,-0.03599,5e-05,2.60336]
[1778605922909,44.97,80102.23,1.0,-0.03624,5e-05,2.61755]
[1778605927945,44.97,80104.59,1.0,-0.03613,5e-05,2.61146]
[1778605931975,44.98,80111.76,1.0,-0.03577,5e-05,2.59015]
[1778605937009,44.99,80114.39,1.0,-0.03565,5e-05,2.58339]
[1778605942045,44.99,80113.57,1.0,-0.03572,5e-05,2.58743]
[1778605947080,45.0,80113.78,1.0,-0.03574,5e-05,2.58822]
[1778605952115,45.01,80115.82,1.0,-0.03557,5e-05,2.57719]
[1778605957223,45.02,80113.74,1.0,-0.0357,5e-05,2.5848]
[1778605958171,45.02,80127.08,1.0,-0.03501,5e-05,2.54404]
[1778605959177,45.02,80137.68,1.0,-0.03447,5e-05,2.51189]
[1778605964219,45.03,80142.82,1.0,-0.03424,5e-05,2.4983]
[1778605969288,45.06,80145.03,1.0,-0.03422,5e-05,2.49711]
[1778605969819,45.06,80144.38,1.0,-0.03426,5e-05,2.49951]
[1778605969825,45.06,80144.38,1.0,-0.03426,5e-05,2.49951]
[1778605970261,45.07,80145.12,1.0,-0.03423,5e-05,2.49768]
[1778605974763,45.06,80149.5,1.0,-0.03398,5e-05,2.48306]
[1778605975298,45.06,80149.67,1.0,-0.03397,5e-05,2.48222]
[1778605980315,45.05,80155.53,1.0,-0.03366,5e-05,2.46374]
[1778605985514,45.05,80156.2,1.0,-0.03362,5e-05,2.46182]
[1778605991922,45.04,80157.96,1.0,-0.03351,5e-05,2.45494]
[1778605993544,45.03,80161.38,1.0,-0.0333,5e-05,2.4424]
[1778605998457,45.01,80170.52,1.0,-0.03278,5e-05,2.4115]
[1778606003495,44.99,80173.77,1.0,-0.03257,5e-05,2.39845]
[1778606005473,44.99,80173.84,1.0,-0.03255,5e-05,2.39757]
[1778606005484,44.99,80173.84,1.0,-0.03255,5e-05,2.39757]
[1778606006049,44.99,80173.84,1.0,-0.03255,5e-05,2.39757]
[1778606007903,44.98,80169.98,1.0,-0.03272,5e-05,2.40764]
[1778606010059,44.97,80169.03,1.0,-0.03274,5e-05,2.40909]
[1778606010067,44.97,80169.03,1.0,-0.03274,5e-05,2.40909]
[1778606011000,44.97,80165.48,1.0,-0.0329,5e-05,2.41825]
[1778606012023,44.96,80163.92,1.0,-0.03289,5e-05,2.41625]
[1778606017593,44.94,80160.8,1.0,-0.03297,5e-05,2.42128]
[1778606019836,44.93,80169.19,1.0,-0.03252,5e-05,2.39423]
[1778606025723,44.91,80172.54,1.0,-0.03231,5e-05,2.38173]
[1778606025776,44.9,80172.98,1.0,-0.03227,5e-05,2.37914]
[1778606031693,44.88,80179.27,1.0,-0.0319,5e-05,2.35692]
[1778606036728,44.87,80179.11,1.0,-0.03186,5e-05,2.35435]
[1778606041763,44.85,80181.97,1.0,-0.03168,5e-05,2.34304]
[1778606046798,44.83,80185.6,1.0,-0.03145,5e-05,2.32962]
[1778606051833,44.82,80190.45,1.0,-0.03118,5e-05,2.31279]
[1778606056868,44.8,80190.04,1.0,-0.03115,5e-05,2.31126]
[1778606061903,44.79,80193.97,1.0,-0.03092,5e-05,2.29726]
[1778606065605,44.78,80194.05,1.0,-0.03089,5e-05,2.29554]
[1778606065931,44.78,80191.36,1.0,-0.03101,5e-05,2.30278]
[1778606070969,44.76,80187.53,1.0,-0.03115,5e-05,2.31124]
[1778606076002,44.75,80186.92,1.0,-0.03107,5e-05,2.30461]
[1778606076739,44.75,80186.92,1.0,-0.03107,5e-05,2.30461]
[1778606077011,44.74,80186.92,1.0,-0.03106,5e-05,2.3041]
[1778606081824,44.73,80192.09,1.0,-0.03078,5e-05,2.28718]
[1778606082048,44.73,80192.46,1.0,-0.03076,5e-05,2.28563]
[1778606087083,44.72,80191.57,1.0,-0.03076,5e-05,2.28576]
[1778606092118,44.65,80191.68,1.0,-0.03055,5e-05,2.27307]
[1778606097154,44.42,80191.83,1.0,-0.02989,5e-05,2.23195]
[1778606097970,44.42,80191.83,1.0,-0.02989,5e-05,2.23195]
[1778606098160,44.41,80192.11,1.0,-0.02986,5e-05,2.23021]
[1778606101789,44.4,80192.23,1.0,-0.02981,5e-05,2.22704]
[1778606101799,44.4,80192.23,1.0,-0.02981,5e-05,2.22704]
[1778606102451,44.4,80192.23,1.0,-0.02981,5e-05,2.22704]
[1778606102188,44.34,80194.9,1.0,-0.02954,5e-05,2.21032]
[1778606102974,44.34,80194.9,1.0,-0.02954,5e-05,2.21032]
[1778606103180,44.34,80194.9,1.0,-0.02954,5e-05,2.21032]
[1778606103235,44.34,80194.9,1.0,-0.02954,5e-05,2.21032]
[1778606103730,44.29,80200.78,1.0,-0.02912,5e-05,2.18484]
[1778606104203,44.24,80200.88,1.0,-0.02898,5e-05,2.17609]
[1778606106516,44.15,80207.17,1.0,-0.02844,4e-05,2.14252]
[1778606111645,43.94,80214.16,1.0,-0.02756,4e-05,2.08709]
[1778606112676,43.91,80214.75,1.0,-0.02743,4e-05,2.07896]
[1778606114844,43.87,80217.22,1.0,-0.02721,4e-05,2.06523]
[1778606116232,43.86,80217.22,1.0,-0.0272,4e-05,2.06462]
[1778606117335,43.86,80216.97,1.0,-0.0272,4e-05,2.06468]
[1778606123342,43.8,80211.19,1.0,-0.0273,4e-05,2.07062]
[1778606128377,43.79,80211.96,1.0,-0.02722,4e-05,2.06547]
[1778606131148,43.78,80210.83,1.0,-0.02725,4e-05,2.06737]
[1778606131397,43.77,80211.14,1.0,-0.02716,4e-05,2.06048]
[1778606136433,43.77,80209.73,1.0,-0.02722,4e-05,2.06425]
[1778606141467,43.77,80211.86,1.0,-0.02713,4e-05,2.0584]
[1778606145496,43.77,80225.88,1.0,-0.02652,4e-05,2.02044]
[1778606146503,43.77,80233.48,1.0,-0.0262,4e-05,2.00013]
[1778606151539,43.78,80235.44,1.0,-0.02612,4e-05,1.99535]
[1778606156736,43.78,80242.89,1.0,-0.02582,4e-05,1.97609]
[1778606157882,43.78,80247.85,1.0,-0.02561,4e-05,1.96301]
[1778606157883,43.78,80249.88,1.0,-0.02554,4e-05,1.95793]
[1778606164343,43.79,80255.47,1.0,-0.02532,4e-05,1.94424]
[1778606169665,43.79,80254.39,1.0,-0.02538,4e-05,1.94791]
[1778606172468,43.79,80245.77,1.0,-0.02574,4e-05,1.97101]
[1778606174413,43.8,80256.85,1.0,-0.02529,4e-05,1.94218]
[1778606179741,43.8,80262.39,1.0,-0.02507,4e-05,1.9286]
[1778606185539,43.81,80265.04,1.0,-0.02498,4e-05,1.92273]
[1778606186790,43.81,80277.92,1.0,-0.02447,4e-05,1.89]
[1778606187797,43.81,80286.05,1.0,-0.02415,4e-05,1.86955]
[1778606190673,43.81,80290.99,1.0,-0.02397,4e-05,1.85765]
[1778606190819,43.82,80308.06,1.0,-0.02331,4e-05,1.81524]
[1778606191828,43.82,80324.51,1.0,-0.02264,4e-05,1.77017]
[1778606196354,43.83,80333.81,1.0,-0.02231,4e-05,1.74904]
[1778606196455,43.83,80328.81,1.0,-0.02251,4e-05,1.76207]
[1778606198374,43.83,80328.81,1.0,-0.02251,4e-05,1.76207]
[1778606198486,43.83,80328.81,1.0,-0.02251,4e-05,1.76207]
[1778606198517,43.84,80329.86,1.0,-0.02249,4e-05,1.76044]
[1778606202983,43.85,80331.76,1.0,-0.02244,4e-05,1.75722]
[1778606203005,43.85,80338.19,1.0,-0.02222,4e-05,1.74266]
[1778606206930,43.87,80345.53,1.0,-0.02198,4e-05,1.72708]
[1778606211965,43.88,80337.48,1.0,-0.02231,4e-05,1.74893]
[1778606214752,43.89,80332.74,1.0,-0.02249,4e-05,1.76086]
[1778606215418,43.89,80332.74,1.0,-0.02249,4e-05,1.76086]
[1778606215519,43.89,80324.0,1.0,-0.02283,4e-05,1.78303]
[1778606216854,43.89,80324.0,1.0,-0.02284,4e-05,1.78346]
[1778606217001,43.9,80323.42,1.0,-0.02287,4e-05,1.78531]
[1778606221033,43.91,80309.82,1.0,-0.02341,4e-05,1.82045]
[1778606225061,43.92,80317.57,1.0,-0.02314,4e-05,1.80281]
[1778606230096,43.93,80317.92,1.0,-0.02315,4e-05,1.80396]
[1778606235131,43.94,80313.96,1.0,-0.02334,4e-05,1.81576]
[1778606240166,43.95,80309.63,1.0,-0.02353,4e-05,1.82836]
[1778606241174,43.95,80299.31,1.0,-0.02393,4e-05,1.85448]
[1778606246208,43.96,80296.77,1.0,-0.02406,4e-05,1.86235]
[1778606251244,43.97,80299.49,1.0,-0.02391,4e-05,1.85185]
[1778606256280,43.98,80300.78,1.0,-0.02388,4e-05,1.85009]
[1778606261315,43.99,80305.64,1.0,-0.02372,4e-05,1.83943]
[1778606264336,44.0,80293.94,1.0,-0.02419,4e-05,1.86967]
[1778606269371,44.0,80292.93,1.0,-0.02424,4e-05,1.87339]
[1778606272790,44.01,80293.11,1.0,-0.02425,4e-05,1.87366]
[1778606273400,44.01,80277.93,1.0,-0.02485,4e-05,1.91254]
[1778606273824,44.01,80277.93,1.0,-0.02485,4e-05,1.91254]
[1778606274405,44.01,80277.76,1.0,-0.02486,4e-05,1.91316]
[1778606279441,44.01,80273.56,1.0,-0.02505,4e-05,1.92481]
[1778606280996,44.02,80272.7,1.0,-0.02508,4e-05,1.92719]
[1778606281455,44.02,80272.66,1.0,-0.02509,4e-05,1.92746]
[1778606285642,44.02,80284.05,1.0,-0.02464,4e-05,1.89891]
[1778606291525,44.03,80284.32,1.0,-0.02465,4e-05,1.89952]
[1778606292532,44.03,80271.69,1.0,-0.02516,4e-05,1.93217]
[1778606297574,44.03,80260.88,1.0,-0.02561,4e-05,1.96105]
[1778606298587,44.04,80250.45,1.0,-0.02605,4e-05,1.98861]
[1778606303694,44.04,80250.93,1.0,-0.02604,4e-05,1.98776]
[1778606308731,44.04,80246.33,1.0,-0.02623,4e-05,2.00036]
[1778606313765,44.04,80240.81,1.0,-0.02641,4e-05,2.01]
[1778606315415,44.04,80233.5,1.0,-0.02672,4e-05,2.02965]
[1778606320815,44.04,80234.86,1.0,-0.02666,4e-05,2.02603]
[1778606325848,44.04,80236.59,1.0,-0.02659,4e-05,2.02153]
[1778606326856,44.04,80247.3,1.0,-0.02614,4e-05,1.99304]
[1778606327863,44.04,80256.38,1.0,-0.02576,4e-05,1.96918]
[1778606332898,44.05,80263.42,1.0,-0.02548,4e-05,1.95142]
[1778606337940,44.05,80262.36,1.0,-0.02554,4e-05,1.95497]
[1778606342968,44.06,80257.94,1.0,-0.02573,4e-05,1.96723]
[1778606348006,44.06,80265.02,1.0,-0.02545,4e-05,1.94942]
[1778606349011,44.06,80272.71,1.0,-0.02514,4e-05,1.92964]
[1778606354046,44.07,80265.87,1.0,-0.02543,4e-05,1.94838]
[1778606359081,44.07,80265.04,1.0,-0.02548,4e-05,1.95144]
[1778606364116,44.08,80270.18,1.0,-0.02528,4e-05,1.93886]
[1778606368144,44.08,80258.23,1.0,-0.02578,4e-05,1.97057]
[1778606370291,44.08,80244.17,1.0,-0.02637,4e-05,2.0079]
[1778606376209,44.08,80246.36,1.0,-0.02622,4e-05,1.99703]
[1778606381235,44.09,80242.39,1.0,-0.02639,4e-05,2.00793]
[1778606386270,44.09,80238.76,1.0,-0.02655,4e-05,2.01779]
[1778606386807,44.09,80238.76,1.0,-0.02655,4e-05,2.01779]
[1778606387277,44.09,80239.53,1.0,-0.02652,4e-05,2.01577]
[1778606392312,44.07,80240.62,1.0,-0.02643,4e-05,2.01021]
[1778606393319,44.07,80249.43,1.0,-0.02605,4e-05,1.98631]
[1778606397537,44.06,80276.38,1.0,-0.02491,4e-05,1.91423]
[1778606398373,44.06,80293.5,1.0,-0.02423,4e-05,1.87024]
[1778606401378,44.05,80316.4,1.0,-0.02333,4e-05,1.8125]
[1778606402386,44.05,80325.12,1.0,-0.023,4e-05,1.79089]
[1778606404408,44.05,80344.8,1.0,-0.02226,4e-05,1.74292]
[1778606405414,44.05,80352.97,1.0,-0.02197,4e-05,1.72335]
[1778606407434,44.05,80364.46,1.0,-0.02155,4e-05,1.69613]
[1778606408439,44.04,80375.09,1.0,-0.02116,4e-05,1.67038]
[1778606410456,44.04,80401.22,1.0,-0.02025,3e-05,1.60975]
[1778606411459,44.04,80409.78,1.0,-0.01996,3e-05,1.59053]
[1778606416506,44.04,80401.49,1.0,-0.02024,3e-05,1.60899]
[1778606417514,44.04,80413.53,1.0,-0.01984,3e-05,1.5822]
[1778606419180,44.04,80416.82,1.0,-0.01973,3e-05,1.57509]
[1778606419527,44.04,80414.76,1.0,-0.0198,3e-05,1.57986]
[1778606421544,44.04,80397.81,1.0,-0.02038,3e-05,1.61824]
[1778606423559,44.04,80384.39,1.0,-0.02083,3e-05,1.64807]
[1778606426577,44.03,80368.4,1.0,-0.02137,4e-05,1.68426]
[1778606426863,44.03,80368.4,1.0,-0.02137,4e-05,1.68426]
[1778606427584,44.03,80364.82,1.0,-0.0215,4e-05,1.69264]
[1778606430606,44.03,80355.54,1.0,-0.02183,4e-05,1.71444]
[1778606435090,44.03,80359.07,1.0,-0.02164,4e-05,1.70109]
[1778606435649,44.03,80366.7,1.0,-0.02137,4e-05,1.6832]
[1778606440681,44.03,80369.19,1.0,-0.02128,4e-05,1.67752]
[1778606442606,44.03,80368.21,1.0,-0.02132,4e-05,1.67981]
[1778606442701,44.03,80361.79,1.0,-0.02155,4e-05,1.69482]
[1778606444711,44.03,80345.77,1.0,-0.02212,4e-05,1.73266]
[1778606449746,44.03,80345.56,1.0,-0.02212,4e-05,1.73269]
[1778606452766,44.03,80356.62,1.0,-0.02172,4e-05,1.7062]
[1778606457801,44.02,80354.77,1.0,-0.02178,4e-05,1.71039]
[1778606462838,44.02,80359.87,1.0,-0.0216,4e-05,1.69819]
[1778606467872,44.02,80363.76,1.0,-0.02146,4e-05,1.68892]
[1778606473913,44.02,80362.88,1.0,-0.02149,4e-05,1.6909]
[1778606475921,44.02,80363.16,1.0,-0.02148,4e-05,1.69022]
[1778606476595,44.02,80370.93,1.0,-0.0212,4e-05,1.67206]
[1778606479058,44.02,80374.26,1.0,-0.02109,3e-05,1.66434]
[1778606479159,44.02,80376.15,1.0,-0.02102,3e-05,1.66003]
[1778606482280,44.02,80370.55,1.0,-0.02122,4e-05,1.67305]
[1778606488042,44.02,80373.56,1.0,-0.02111,4e-05,1.66609]
[1778606493053,44.02,80368.5,1.0,-0.02123,4e-05,1.67304]
[1778606498089,44.02,80367.71,1.0,-0.02126,4e-05,1.67487]
[1778606503123,44.02,80365.95,1.0,-0.02132,4e-05,1.67896]
[1778606508159,44.02,80368.01,1.0,-0.02125,4e-05,1.67417]
[1778606513193,44.02,80365.27,1.0,-0.02135,4e-05,1.68054]
[1778606518228,44.02,80362.75,1.0,-0.02143,4e-05,1.68638]
[1778606523263,44.02,80364.06,1.0,-0.02139,4e-05,1.68325]
[1778606528298,44.02,80362.21,1.0,-0.02145,4e-05,1.68752]
[1778606531507,44.02,80361.71,1.0,-0.02147,4e-05,1.68864]
[1778606531599,44.02,80361.59,1.0,-0.02147,4e-05,1.6889]
[1778606537361,44.04,80361.07,1.0,-0.02154,4e-05,1.69316]
[1778606542397,44.06,80361.57,1.0,-0.02156,4e-05,1.69449]
[1778606547434,44.07,80361.56,1.0,-0.02159,4e-05,1.69699]
[1778606549469,44.08,80374.26,1.0,-0.02116,4e-05,1.66833]
[1778606550040,44.08,80374.26,1.0,-0.02116,4e-05,1.66833]
[1778606550466,44.08,80374.34,1.0,-0.02116,4e-05,1.66868]
[1778606551474,44.09,80381.17,1.0,-0.02088,3e-05,1.64865]
[1778606555317,44.1,80384.19,1.0,-0.0208,3e-05,1.64345]
[1778606555500,44.1,80370.05,1.0,-0.0213,4e-05,1.67662]
[1778606557515,44.11,80362.95,1.0,-0.02157,4e-05,1.6942]
[1778606559528,44.11,80372.13,1.0,-0.02126,4e-05,1.6738]
[1778606562299,44.12,80375.31,1.0,-0.02116,4e-05,1.66749]
[1778606562549,44.12,80375.1,1.0,-0.02118,4e-05,1.6685]
[1778606567584,44.14,80369.36,1.0,-0.02142,4e-05,1.68446]
[1778606572619,44.16,80366.64,1.0,-0.02155,4e-05,1.69338]
[1778606573422,44.16,80366.64,1.0,-0.02155,4e-05,1.69338]
[1778606573626,44.16,80365.72,1.0,-0.02159,4e-05,1.69604]
[1778606578662,44.16,80364.17,1.0,-0.02165,4e-05,1.69958]
[1778606583697,44.16,80369.22,1.0,-0.02147,4e-05,1.68769]
[1778606588732,44.16,80367.5,1.0,-0.02153,4e-05,1.6917]
[1778606593767,44.16,80370.31,1.0,-0.02143,4e-05,1.68514]
[1778606598802,44.16,80379.66,1.0,-0.0211,3e-05,1.66352]
[1778606601299,44.16,80380.05,1.0,-0.02109,3e-05,1.6627]
[1778606606858,44.16,80378.36,1.0,-0.02115,4e-05,1.66683]
[1778606609879,44.16,80388.72,1.0,-0.02079,3e-05,1.64316]
[1778606614915,44.17,80386.43,1.0,-0.02082,3e-05,1.64399]
[1778606619950,44.17,80386.59,1.0,-0.02082,3e-05,1.64397]
[1778606624984,44.17,80387.08,1.0,-0.02081,3e-05,1.64326]
[1778606630021,44.17,80394.33,1.0,-0.02057,3e-05,1.62724]
[1778606635054,44.18,80390.11,1.0,-0.02072,3e-05,1.63738]
[1778606640090,44.18,80387.57,1.0,-0.02081,3e-05,1.64364]
[1778606645125,44.18,80391.98,1.0,-0.02067,3e-05,1.63402]
[1778606648031,44.19,80402.57,1.0,-0.02031,3e-05,1.61035]
[1778606651172,44.19,80410.45,1.0,-0.02006,3e-05,1.59316]
[1778606656209,44.2,80411.34,1.0,-0.02004,3e-05,1.59221]
[1778606661243,44.2,80409.35,1.0,-0.02012,3e-05,1.59748]
[1778606666278,44.21,80411.6,1.0,-0.02006,3e-05,1.59326]
[1778606671320,44.21,80409.04,1.0,-0.0201,3e-05,1.59503]
[1778606672530,44.21,80400.53,1.0,-0.02038,3e-05,1.61415]
[1778606678012,44.22,80402.96,1.0,-0.02031,3e-05,1.60935]
[1778606683381,44.22,80396.79,1.0,-0.02053,3e-05,1.62393]
[1778606688531,44.22,80395.04,1.0,-0.0206,3e-05,1.62858]
[1778606693566,44.23,80391.89,1.0,-0.02072,3e-05,1.63627]
[1778606698028,44.23,80391.59,1.0,-0.02073,3e-05,1.63726]
[1778606698060,44.23,80391.78,1.0,-0.02073,3e-05,1.63692]
[1778606701218,44.24,80391.96,1.0,-0.02075,3e-05,1.63839]
[1778606701227,44.24,80391.96,1.0,-0.02075,3e-05,1.63839]
[1778606701622,44.25,80392.16,1.0,-0.02075,3e-05,1.63856]
[1778606706658,44.26,80383.76,1.0,-0.02107,3e-05,1.65966]
[1778606711693,44.27,80386.91,1.0,-0.021,3e-05,1.65484]
[1778606716727,44.29,80385.13,1.0,-0.0211,3e-05,1.66191]
[1778606721763,44.31,80396.6,1.0,-0.02075,3e-05,1.6386]
[1778606726799,44.33,80397.12,1.0,-0.02078,3e-05,1.64055]
[1778606731833,44.35,80395.78,1.0,-0.02081,3e-05,1.64188]
[1778606736872,44.37,80393.06,1.0,-0.02095,3e-05,1.65114]
[1778606741907,44.39,80388.05,1.0,-0.02117,3e-05,1.66564]
[1778606746942,44.41,80380.79,1.0,-0.02147,4e-05,1.68529]
[1778606751977,44.43,80373.92,1.0,-0.02175,4e-05,1.70351]
[1778606757011,44.44,80372.27,1.0,-0.02185,4e-05,1.70996]
[1778606762047,44.46,80372.52,1.0,-0.02187,4e-05,1.71191]
[1778606766080,44.47,80358.26,1.0,-0.02242,4e-05,1.74763]
[1778606771115,44.49,80356.85,1.0,-0.02251,4e-05,1.75321]
[1778606776150,44.5,80365.46,1.0,-0.02223,4e-05,1.73491]
[1778606779009,44.51,80365.71,1.0,-0.02223,4e-05,1.73523]
[1778606779173,44.51,80381.74,1.0,-0.02166,4e-05,1.69801]
[1778606779885,44.51,80381.74,1.0,-0.02166,4e-05,1.69801]
[1778606780179,44.51,80373.31,1.0,-0.02197,4e-05,1.71826]
[1778606783200,44.52,80364.78,1.0,-0.0223,4e-05,1.7398]
[1778606786104,44.52,80368.54,1.0,-0.02217,4e-05,1.73134]
[1778606786171,44.53,80367.72,1.0,-0.02221,4e-05,1.73419]
[1778606790249,44.54,80377.3,1.0,-0.0219,4e-05,1.71343]
[1778606795284,44.56,80371.29,1.0,-0.02209,4e-05,1.72502]
[1778606800332,44.57,80372.13,1.0,-0.02209,4e-05,1.72535]
[1778606805356,44.59,80374.46,1.0,-0.02204,4e-05,1.72219]
[1778606810391,44.6,80374.08,1.0,-0.02209,4e-05,1.72544]
[1778606815425,44.62,80375.19,1.0,-0.02209,4e-05,1.72511]
[1778606820461,44.64,80379.57,1.0,-0.02198,4e-05,1.7177]
[1778606825216,44.65,80376.32,1.0,-0.02211,4e-05,1.72676]
[1778606824492,44.65,80385.71,1.0,-0.02178,4e-05,1.70526]
[1778606825914,44.65,80387.52,1.0,-0.02173,4e-05,1.70155]
[1778606827286,44.65,80387.52,1.0,-0.02173,4e-05,1.70155]
[1778606827747,44.65,80387.52,1.0,-0.02173,4e-05,1.70155]
[1778606827848,44.66,80396.63,1.0,-0.02142,4e-05,1.68149]
[1778606830532,44.67,80389.36,1.0,-0.0217,4e-05,1.69991]
[1778606833411,44.68,80385.99,1.0,-0.02184,4e-05,1.70876]
[1778606833552,44.68,80386.0,1.0,-0.02184,4e-05,1.70924]
[1778606839147,44.69,80385.71,1.0,-0.02189,4e-05,1.71241]
[1778606844629,44.71,80388.86,1.0,-0.02183,4e-05,1.70806]
[1778606848327,44.72,80388.53,1.0,-0.02186,4e-05,1.71034]
[1778606848337,44.72,80388.53,1.0,-0.02186,4e-05,1.71034]
[1778606849216,44.73,80387.65,1.0,-0.0219,4e-05,1.7129]
[1778606854699,44.75,80385.95,1.0,-0.02195,4e-05,1.71491]
[1778606860049,44.76,80385.9,1.0,-0.02198,4e-05,1.71701]
[1778606861979,44.76,80382.4,1.0,-0.02211,4e-05,1.72569]
[1778606862070,44.77,80379.02,1.0,-0.02225,4e-05,1.73459]
[1778606867792,44.79,80379.99,1.0,-0.02225,4e-05,1.73505]
[1778606872826,44.8,80386.48,1.0,-0.02206,4e-05,1.7222]
[1778606877862,44.82,80392.53,1.0,-0.02188,4e-05,1.71048]
[1778606879963,44.82,80393.33,1.0,-0.02186,4e-05,1.70911]
[1778606879967,44.82,80393.33,1.0,-0.02186,4e-05,1.70911]
[1778606880053,44.82,80392.16,1.0,-0.0219,4e-05,1.71233]
[1778606885918,44.82,80398.2,1.0,-0.02169,4e-05,1.69808]
[1778606886718,44.82,80398.2,1.0,-0.02169,4e-05,1.69808]
[1778606886737,44.82,80398.2,1.0,-0.02169,4e-05,1.69808]
[1778606886924,44.82,80399.13,1.0,-0.02165,4e-05,1.6959]
[1778606887746,44.82,80399.13,1.0,-0.02165,4e-05,1.6959]
[1778606887932,44.83,80397.99,1.0,-0.0217,4e-05,1.69904]
[1778606888762,44.83,80397.99,1.0,-0.0217,4e-05,1.69904]
[1778606892712,44.82,80399.73,1.0,-0.02164,4e-05,1.69494]
[1778606892723,44.82,80399.73,1.0,-0.02164,4e-05,1.69494]
[1778606892808,44.82,80399.64,1.0,-0.02164,4e-05,1.69509]
[1778606898003,44.84,80400.09,1.0,-0.02166,4e-05,1.69656]
[1778606898702,44.84,80400.09,1.0,-0.02166,4e-05,1.69656]
[1778606899010,44.84,80400.09,1.0,-0.02167,4e-05,1.69707]
[1778606899636,44.84,80400.09,1.0,-0.02167,4e-05,1.69707]
[1778606900018,44.85,80399.07,1.0,-0.02171,4e-05,1.69993]
[1778606901076,44.85,80399.07,1.0,-0.02171,4e-05,1.69993]
[1778606907066,44.85,80404.31,1.0,-0.02153,4e-05,1.68772]
[1778606912103,44.85,80405.23,1.0,-0.02144,3e-05,1.68065]
[1778606917137,44.85,80406.3,1.0,-0.0214,3e-05,1.67818]
[1778606922172,44.85,80407.77,1.0,-0.02135,3e-05,1.67482]
[1778606924186,44.85,80415.43,1.0,-0.02108,3e-05,1.6574]
[1778606929221,44.85,80407.23,1.0,-0.02137,3e-05,1.6762]
[1778606934255,44.85,80402.59,1.0,-0.02153,4e-05,1.68682]
[1778606937947,44.85,80402.72,1.0,-0.02152,4e-05,1.68647]
[1778606938285,44.85,80403.71,1.0,-0.02149,4e-05,1.68417]
[1778606943325,44.85,80416.33,1.0,-0.02105,3e-05,1.65524]
[1778606948360,44.85,80417.78,1.0,-0.021,3e-05,1.65213]
[1778606953395,44.85,80418.31,1.0,-0.02099,3e-05,1.65113]
[1778606958430,44.85,80418.92,1.0,-0.02097,3e-05,1.64994]
[1778606963466,44.85,80417.12,1.0,-0.02103,3e-05,1.65424]
[1778606968502,44.85,80414.28,1.0,-0.02114,3e-05,1.66085]
[1778606973537,44.85,80412.4,1.0,-0.02114,3e-05,1.66041]
[1778606976264,44.85,80412.05,1.0,-0.02116,3e-05,1.66124]
[1778606976272,44.85,80412.05,1.0,-0.02116,3e-05,1.66124]
[1778606976373,44.85,80413.93,1.0,-0.02109,3e-05,1.65702]
[1778606977260,44.85,80413.93,1.0,-0.02109,3e-05,1.65702]
[1778606977359,44.85,80411.65,1.0,-0.02117,3e-05,1.66225]
[1778606979014,44.85,80411.65,1.0,-0.02117,3e-05,1.66225]
[1778606979056,44.85,80410.59,1.0,-0.02121,3e-05,1.66473]
[1778606980340,44.85,80410.59,1.0,-0.02121,3e-05,1.66473]
[1778606980346,44.85,80410.59,1.0,-0.02121,3e-05,1.66473]
[1778606980423,44.85,80410.84,1.0,-0.0212,3e-05,1.66418]
[1778606985623,44.86,80410.46,1.0,-0.02122,3e-05,1.66518]
[1778606990657,44.86,80412.71,1.0,-0.02114,3e-05,1.6602]
[1778606996703,44.86,80409.96,1.0,-0.02124,3e-05,1.66669]
[1778606998721,44.86,80399.56,1.0,-0.0216,4e-05,1.69063]
[1778607003749,44.86,80398.58,1.0,-0.02164,4e-05,1.69284]
[1778607008795,44.86,80396.78,1.0,-0.0217,4e-05,1.69695]
[1778607012815,44.86,80410.2,1.0,-0.02123,3e-05,1.66611]
[1778607017847,44.86,80411.78,1.0,-0.02118,3e-05,1.66275]
[1778607020887,44.86,80416.21,1.0,-0.02103,3e-05,1.65277]
[1778607020974,44.86,80423.23,1.0,-0.02079,3e-05,1.63697]
[1778607026910,44.86,80423.48,1.0,-0.02079,3e-05,1.63697]
[1778607031945,44.87,80423.66,1.0,-0.02073,3e-05,1.6322]
[1778607036980,44.87,80424.85,1.0,-0.0207,3e-05,1.63001]
[1778607042015,44.87,80421.19,1.0,-0.02083,3e-05,1.63868]
[1778607047051,44.88,80421.0,1.0,-0.02084,3e-05,1.63951]
[1778607052084,44.88,80422.65,1.0,-0.02079,3e-05,1.6362]
[1778607057122,44.88,80426.27,1.0,-0.02067,3e-05,1.62847]
[1778607059136,44.88,80437.09,1.0,-0.0203,3e-05,1.60368]
[1778607064170,44.85,80436.42,1.0,-0.02026,3e-05,1.6013]
[1778607069206,44.82,80435.84,1.0,-0.02023,3e-05,1.59871]
[1778607074240,44.8,80434.47,1.0,-0.02021,3e-05,1.59788]
[1778607075247,44.8,80426.18,1.0,-0.02049,3e-05,1.61644]
[1778607081290,44.8,80421.87,1.0,-0.02065,3e-05,1.62661]
[1778607086325,44.81,80422.62,1.0,-0.02063,3e-05,1.62536]
[1778607091360,44.81,80423.99,1.0,-0.02053,3e-05,1.61793]
[1778607095388,44.81,80407.25,1.0,-0.02111,3e-05,1.65601]
[1778607098417,44.81,80399.9,1.0,-0.02136,3e-05,1.67284]
[1778607102990,44.81,80405.04,1.0,-0.02119,3e-05,1.66118]
[1778607103452,44.81,80405.21,1.0,-0.02118,3e-05,1.66082]
[1778607107479,44.81,80393.45,1.0,-0.02159,4e-05,1.68793]
[1778607112515,44.82,80393.82,1.0,-0.0216,4e-05,1.68812]
[1778607117550,44.83,80395.37,1.0,-0.02157,4e-05,1.68613]
[1778607122585,44.84,80405.96,1.0,-0.02122,3e-05,1.66347]
[1778607126613,44.84,80416.61,1.0,-0.02086,3e-05,1.63953]
[1778607128455,44.84,80425.06,1.0,-0.02057,3e-05,1.62073]
[1778607129892,44.84,80425.06,1.0,-0.02057,3e-05,1.62073]
[1778607130369,44.84,80425.06,1.0,-0.02057,3e-05,1.62073]
[1778607130433,44.84,80440.88,1.0,-0.02003,3e-05,1.58501]
[1778607132655,44.83,80448.75,1.0,-0.01975,3e-05,1.56633]
[1778607137691,44.81,80452.73,1.0,-0.01957,3e-05,1.5543]
[1778607140187,44.8,80452.28,1.0,-0.01958,3e-05,1.55461]
[1778607140194,44.79,80455.69,1.0,-0.01945,3e-05,1.5459]
[1778607145746,44.77,80458.11,1.0,-0.01932,3e-05,1.53749]
[1778607151345,44.75,80457.37,1.0,-0.01924,3e-05,1.5307]
[1778607156827,44.72,80457.58,1.0,-0.01918,3e-05,1.52715]
[1778607161861,44.7,80453.94,1.0,-0.01925,3e-05,1.5319]
[1778607166896,44.68,80456.65,1.0,-0.01912,3e-05,1.52306]
[1778607171932,44.66,80449.99,1.0,-0.01929,3e-05,1.53443]
[1778607173946,44.67,80440.94,1.0,-0.0196,3e-05,1.55488]
[1778607178980,44.68,80434.64,1.0,-0.01982,3e-05,1.56986]
[1778607184014,44.68,80435.36,1.0,-0.01982,3e-05,1.56946]
[1778607189049,44.69,80434.91,1.0,-0.01985,3e-05,1.57161]
[1778607194085,44.7,80430.76,1.0,-0.02,3e-05,1.58179]
[1778607199120,44.71,80431.67,1.0,-0.01999,3e-05,1.58084]
[1778607204155,44.71,80421.86,1.0,-0.02033,3e-05,1.60353]
[1778607209191,44.72,80429.85,1.0,-0.02008,3e-05,1.58668]
[1778607214329,44.72,80425.27,1.0,-0.02018,3e-05,1.59283]
[1778607214411,44.72,80423.07,1.0,-0.02026,3e-05,1.59789]
[1778607220267,44.73,80421.29,1.0,-0.02033,3e-05,1.60279]
[1778607225307,44.74,80418.62,1.0,-0.02043,3e-05,1.60949]
[1778607230337,44.74,80420.0,1.0,-0.0204,3e-05,1.6071]
[1778607235372,44.75,80421.36,1.0,-0.02036,3e-05,1.60477]
[1778607240407,44.75,80418.63,1.0,-0.02046,3e-05,1.61156]
[1778607243428,44.75,80425.95,1.0,-0.02022,3e-05,1.5957]
[1778607248463,44.76,80429.44,1.0,-0.02012,3e-05,1.58882]
[1778607252491,44.76,80438.61,1.0,-0.01983,3e-05,1.56938]
[1778607257525,44.77,80442.24,1.0,-0.01972,3e-05,1.56243]
[1778607260379,44.77,80445.77,1.0,-0.01962,3e-05,1.55518]
[1778607260384,44.77,80445.77,1.0,-0.01962,3e-05,1.55518]
[1778607260549,44.77,80446.79,1.0,-0.01959,3e-05,1.5532]
[1778607265582,44.78,80447.56,1.0,-0.01958,3e-05,1.55268]
[1778607270617,44.79,80446.95,1.0,-0.01961,3e-05,1.55518]
[1778607275653,44.8,80448.21,1.0,-0.01954,3e-05,1.54899]
[1778607280688,44.81,80451.62,1.0,-0.01944,3e-05,1.54293]
[1778607285723,44.82,80453.39,1.0,-0.01941,3e-05,1.54047]
[1778607290758,44.83,80451.91,1.0,-0.01948,3e-05,1.5451]
[1778607295794,44.84,80453.39,1.0,-0.01945,3e-05,1.54331]
[1778607300828,44.85,80451.01,1.0,-0.01955,3e-05,1.54988]
[1778607305863,44.86,80451.01,1.0,-0.01957,3e-05,1.55126]
[1778607310898,44.87,80451.52,1.0,-0.01957,3e-05,1.55153]
[1778607315933,44.88,80451.95,1.0,-0.01958,3e-05,1.55197]
[1778607320968,44.88,80451.17,1.0,-0.01962,3e-05,1.55503]
[1778607326003,44.89,80441.0,1.0,-0.01998,3e-05,1.57854]
[1778607329025,44.9,80450.1,1.0,-0.01969,3e-05,1.55935]
[1778607330032,44.9,80462.61,1.0,-0.01929,3e-05,1.53261]
[1778607335067,44.91,80464.74,1.0,-0.01919,3e-05,1.52524]
[1778607340101,44.92,80465.58,1.0,-0.01919,3e-05,1.52494]
[1778607342692,44.93,80455.77,1.0,-0.01951,3e-05,1.54659]
[1778607344144,44.93,80447.83,1.0,-0.01977,3e-05,1.56406]
[1778607347152,44.93,80439.09,1.0,-0.02007,3e-05,1.58403]
[1778607348169,44.94,80425.4,1.0,-0.02053,3e-05,1.61453]
[1778607350178,44.94,80417.49,1.0,-0.02081,3e-05,1.6325]
[1778607355213,44.94,80408.83,1.0,-0.02111,3e-05,1.6525]
[1778607355852,44.94,80408.83,1.0,-0.02111,3e-05,1.6525]
[1778607356220,44.94,80407.81,1.0,-0.02115,3e-05,1.65488]
[1778607361790,44.94,80408.4,1.0,-0.02113,3e-05,1.65381]
[1778607361792,44.94,80417.56,1.0,-0.02082,3e-05,1.63316]
[1778607364258,44.94,80422.41,1.0,-0.02066,3e-05,1.62249]
[1778607364340,44.95,80422.47,1.0,-0.02065,3e-05,1.62247]
[1778607367787,44.95,80421.75,1.0,-0.02068,3e-05,1.62431]
[1778607368304,44.95,80420.83,1.0,-0.02072,3e-05,1.6266]
[1778607372449,44.95,80418.05,1.0,-0.02082,3e-05,1.63316]
[1778607378376,44.96,80421.49,1.0,-0.02071,3e-05,1.62616]
[1778607383409,44.96,80425.02,1.0,-0.0206,3e-05,1.6188]
[1778607388444,44.96,80424.45,1.0,-0.02063,3e-05,1.62064]
[1778607393480,44.97,80425.15,1.0,-0.02055,3e-05,1.61481]
[1778607398514,44.97,80424.44,1.0,-0.02059,3e-05,1.61693]
[1778607403222,44.97,80424.16,1.0,-0.0206,3e-05,1.61795]
[1778607408442,44.98,80425.05,1.0,-0.02058,3e-05,1.61645]
[1778607409357,44.98,80424.88,1.0,-0.02058,3e-05,1.61692]
[1778607412613,44.98,80441.4,1.0,-0.02004,3e-05,1.58083]
[1778607414046,44.98,80445.42,1.0,-0.01991,3e-05,1.5722]
[1778607414839,44.98,80445.42,1.0,-0.01991,3e-05,1.5722]
[1778607414626,44.98,80445.72,1.0,-0.0199,3e-05,1.57171]
[1778607415635,44.98,80446.86,1.0,-0.01987,3e-05,1.5694]
[1778607420669,44.99,80446.69,1.0,-0.01989,3e-05,1.57067]
[1778607426711,45.0,80452.09,1.0,-0.01973,3e-05,1.56011]
[1778607428150,45.0,80451.36,1.0,-0.01975,3e-05,1.5619]
[1778607428515,45.0,80451.36,1.0,-0.01975,3e-05,1.5619]
[1778607436781,45.01,80438.88,1.0,-0.02019,3e-05,1.59084]
[1778607437749,45.01,80438.88,1.0,-0.02019,3e-05,1.59084]
[1778607437850,45.01,80443.31,1.0,-0.02005,3e-05,1.58128]
[1778607438813,45.01,80443.31,1.0,-0.02005,3e-05,1.58128]
[1778607438899,45.01,80443.4,1.0,-0.02005,3e-05,1.58127]
[1778607443677,45.02,80442.58,1.0,-0.02008,3e-05,1.58382]
[1778607443831,45.02,80442.83,1.0,-0.02008,3e-05,1.58346]
[1778607444034,45.02,80442.83,1.0,-0.02008,3e-05,1.58346]
[1778607444898,45.02,80442.83,1.0,-0.02008,3e-05,1.58346]
[1778607446802,45.02,80446.5,1.0,-0.01996,3e-05,1.5758]
[1778607446857,45.02,80446.29,1.0,-0.01997,3e-05,1.57647]
[1778607451885,45.03,80442.11,1.0,-0.02007,3e-05,1.58187]
[1778607456921,45.04,80442.37,1.0,-0.02007,3e-05,1.5823]
[1778607461958,45.04,80436.71,1.0,-0.02028,3e-05,1.59568]
[1778607466990,45.05,80438.93,1.0,-0.02022,3e-05,1.59167]
[1778607472026,45.06,80436.53,1.0,-0.02031,3e-05,1.59791]
[1778607477061,45.06,80435.43,1.0,-0.02036,3e-05,1.60118]
[1778607480061,45.06,80437.32,1.0,-0.0203,3e-05,1.59717]
[1778607480209,45.06,80437.32,1.0,-0.0203,3e-05,1.59717]
[1778607491162,45.08,80440.5,1.0,-0.02023,3e-05,1.59243]
[1778607496197,45.08,80440.65,1.0,-0.02023,3e-05,1.59295]
[1778607501234,45.09,80440.01,1.0,-0.02027,3e-05,1.59517]
[1778607506267,45.1,80441.94,1.0,-0.02022,3e-05,1.59195]
[1778607511302,45.1,80440.72,1.0,-0.02021,3e-05,1.59072]
[1778607516339,45.11,80439.77,1.0,-0.02026,3e-05,1.59366]
[1778607521372,45.11,80431.68,1.0,-0.02054,3e-05,1.61242]
[1778607526407,45.12,80426.02,1.0,-0.02074,3e-05,1.62564]
[1778607528421,45.12,80416.77,1.0,-0.02106,3e-05,1.64662]
[1778607534043,45.12,80413.66,1.0,-0.02118,3e-05,1.65395]
[1778607539500,45.12,80413.89,1.0,-0.02117,3e-05,1.6538]
[1778607540055,45.12,80413.89,1.0,-0.02117,3e-05,1.6538]
[1778607540507,45.12,80420.32,1.0,-0.02095,3e-05,1.63936]
[1778607545542,45.13,80426.57,1.0,-0.02075,3e-05,1.62585]
[1778607550577,45.13,80425.89,1.0,-0.02078,3e-05,1.62789]
[1778607555614,45.13,80433.73,1.0,-0.02052,3e-05,1.61098]
[1778607558633,45.14,80444.1,1.0,-0.02018,3e-05,1.58855]
[1778607562661,45.12,80452.59,1.0,-0.01986,3e-05,1.56715]
[1778607566688,45.11,80462.31,1.0,-0.01953,3e-05,1.54535]
[1778607571725,45.09,80463.34,1.0,-0.01938,3e-05,1.53463]
[1778607576759,45.06,80463.78,1.0,-0.01931,3e-05,1.52991]
[1778607581794,45.03,80463.53,1.0,-0.01927,3e-05,1.52672]
[1778607586829,45.01,80464.78,1.0,-0.01917,3e-05,1.5204]
[1778607589363,45.0,80463.44,1.0,-0.01919,3e-05,1.52179]
[1778607589715,45.0,80463.44,1.0,-0.01919,3e-05,1.52179]
[1778607590339,44.99,80460.98,1.0,-0.01926,3e-05,1.52631]
[1778607590924,44.99,80460.98,1.0,-0.01926,3e-05,1.52631]
[1778607591026,44.99,80448.51,1.0,-0.01967,3e-05,1.55338]
[1778607596899,45.0,80445.35,1.0,-0.01979,3e-05,1.56153]
[1778607601935,45.01,80449.05,1.0,-0.01969,3e-05,1.55457]
[1778607607993,45.02,80448.03,1.0,-0.01974,3e-05,1.55812]
[1778607613030,44.99,80453.0,1.0,-0.01952,3e-05,1.54352]
[1778607618065,44.97,80454.5,1.0,-0.01942,3e-05,1.53653]
[1778607624109,44.94,80456.2,1.0,-0.01929,3e-05,1.52844]
[1778607625116,44.93,80446.27,1.0,-0.0196,3e-05,1.54909]
[1778607627128,44.92,80437.39,1.0,-0.01987,3e-05,1.56684]
[1778607632163,44.93,80436.14,1.0,-0.01987,3e-05,1.56587]
[1778607638210,44.94,80435.59,1.0,-0.01991,3e-05,1.56834]
[1778607643240,44.94,80435.3,1.0,-0.01993,3e-05,1.57001]
[1778607648275,44.95,80434.53,1.0,-0.01997,3e-05,1.57273]
[1778607653310,44.96,80434.34,1.0,-0.02,3e-05,1.57415]
[1778607658345,44.96,80434.27,1.0,-0.02001,3e-05,1.57527]
[1778607663380,44.97,80436.99,1.0,-0.01994,3e-05,1.57029]
[1778607668415,44.98,80436.44,1.0,-0.01997,3e-05,1.57247]
[1778607673452,44.99,80436.52,1.0,-0.01999,3e-05,1.57346]
[1778607678485,44.99,80439.77,1.0,-0.01989,3e-05,1.56733]
[1778607683520,45.0,80439.12,1.0,-0.01993,3e-05,1.56975]
[1778607688555,44.99,80440.68,1.0,-0.01985,3e-05,1.56435]
[1778607693591,44.99,80434.04,1.0,-0.02002,3e-05,1.5751]
[1778607698627,45.0,80435.44,1.0,-0.01999,3e-05,1.57302]
[1778607703661,45.01,80434.47,1.0,-0.02004,3e-05,1.57615]
[1778607708697,45.01,80432.92,1.0,-0.02011,3e-05,1.58055]
[1778607713732,45.02,80433.06,1.0,-0.02012,3e-05,1.58121]
[1778607718767,45.03,80436.24,1.0,-0.02003,3e-05,1.57524]
[1778607723802,45.03,80435.78,1.0,-0.02006,3e-05,1.57725]
[1778607727830,45.04,80444.8,1.0,-0.01977,3e-05,1.55839]
[1778607732866,45.01,80450.03,1.0,-0.01954,3e-05,1.54329]
[1778607737901,44.99,80452.08,1.0,-0.01942,3e-05,1.53516]
[1778607742934,44.96,80453.19,1.0,-0.01933,3e-05,1.52912]
[1778607744098,44.96,80453.19,1.0,-0.01933,3e-05,1.52912]
[1778607744598,44.96,80454.01,1.0,-0.01929,3e-05,1.52664]
[1778607747970,44.94,80445.33,1.0,-0.01953,3e-05,1.54236]
[1778607753007,44.91,80433.64,1.0,-0.0198,3e-05,1.55914]
[1778607758469,44.89,80435.56,1.0,-0.01969,3e-05,1.55189]
[1778607762091,44.87,80433.17,1.0,-0.01972,3e-05,1.55402]
[1778607768110,44.83,80423.59,1.0,-0.01996,3e-05,1.56944]
[1778607768802,44.83,80423.59,1.0,-0.01996,3e-05,1.56944]
[1778607774152,44.8,80415.61,1.0,-0.02015,3e-05,1.58215]
[1778607779187,44.77,80414.94,1.0,-0.02011,3e-05,1.57949]
[1778607784222,44.74,80423.95,1.0,-0.01975,3e-05,1.55567]
[1778607788748,44.72,80431.32,1.0,-0.01946,3e-05,1.53658]
[1778607788756,44.72,80431.32,1.0,-0.01946,3e-05,1.53658]
[1778607789259,44.71,80431.2,1.0,-0.01946,3e-05,1.53609]
[1778607794294,44.69,80427.9,1.0,-0.01951,3e-05,1.53955]
[1778607798760,44.67,80426.51,1.0,-0.01951,3e-05,1.53961]
[1778607798855,44.66,80426.17,1.0,-0.01951,3e-05,1.53961]
[1778607801187,44.66,80426.17,1.0,-0.01951,3e-05,1.53961]
[1778607801284,44.65,80427.16,1.0,-0.01946,3e-05,1.53599]
[1778607806378,44.64,80426.59,1.0,-0.01945,3e-05,1.53576]
[1778607811413,44.64,80427.05,1.0,-0.01938,3e-05,1.53009]
[1778607816448,44.64,80426.26,1.0,-0.01941,3e-05,1.5318]
[1778607821482,44.64,80427.42,1.0,-0.01937,3e-05,1.52929]
[1778607826518,44.64,80426.86,1.0,-0.01939,3e-05,1.5305]
[1778607831552,44.64,80426.95,1.0,-0.01938,3e-05,1.5303]
[1778607836588,44.64,80426.51,1.0,-0.0194,3e-05,1.53126]
[1778607841622,44.64,80433.98,1.0,-0.01916,3e-05,1.51515]
[1778607843638,44.64,80443.04,1.0,-0.01887,3e-05,1.4958]
[1778607848673,44.64,80447.76,1.0,-0.01872,3e-05,1.48579]
[1778607851694,44.64,80456.59,1.0,-0.01844,3e-05,1.46721]
[1778607855958,44.64,80471.83,1.0,-0.01797,3e-05,1.43526]
[1778607857243,44.64,80482.47,1.0,-0.01764,3e-05,1.41348]
[1778607862788,44.63,80488.29,1.0,-0.01745,3e-05,1.40063]
[1778607867822,44.63,80489.37,1.0,-0.01741,3e-05,1.39764]
[1778607872857,44.62,80489.46,1.0,-0.01734,3e-05,1.39204]
[1778607878060,44.62,80485.7,1.0,-0.01744,3e-05,1.39883]
[1778607878157,44.61,80486.56,1.0,-0.01741,3e-05,1.39689]
[1778607883934,44.61,80487.04,1.0,-0.0174,3e-05,1.39592]
[1778607884733,44.61,80487.04,1.0,-0.0174,3e-05,1.39592]
[1778607884941,44.61,80487.66,1.0,-0.01738,3e-05,1.39467]
[1778607895019,44.61,80488.32,1.0,-0.01736,3e-05,1.39334]
[1778607900047,44.61,80488.23,1.0,-0.01736,3e-05,1.39352]
[1778607905082,44.61,80497.56,1.0,-0.01709,3e-05,1.37482]
[1778607910121,44.61,80497.85,1.0,-0.01708,3e-05,1.37425]
[1778607915152,44.61,80498.59,1.0,-0.01706,3e-05,1.37277]
[1778607920187,44.61,80498.17,1.0,-0.01707,3e-05,1.37361]
[1778607925223,44.61,80497.87,1.0,-0.01708,3e-05,1.37404]
[1778607930258,44.61,80499.78,1.0,-0.01701,3e-05,1.36945]
[1778607936299,44.6,80500.32,1.0,-0.01693,3e-05,1.36329]
[1778607941334,44.6,80500.06,1.0,-0.01693,3e-05,1.3631]
[1778607946369,44.59,80501.98,1.0,-0.01687,3e-05,1.35903]
[1778607951404,44.59,80501.31,1.0,-0.01688,3e-05,1.35997]
[1778607953420,44.58,80488.75,1.0,-0.01723,3e-05,1.38354]
[1778607955436,44.55,80478.28,1.0,-0.01749,3e-05,1.40098]
[1778607960470,44.55,80477.08,1.0,-0.01751,3e-05,1.4028]
[1778607965505,44.55,80467.44,1.0,-0.01779,3e-05,1.42184]
[1778607967097,44.54,80454.8,1.0,-0.01817,3e-05,1.44745]
[1778607972554,44.53,80447.5,1.0,-0.01838,3e-05,1.46143]
[1778607977168,44.52,80455.81,1.0,-0.01811,3e-05,1.44281]
[1778607982625,44.52,80456.8,1.0,-0.01806,3e-05,1.43966]
[1778607987661,44.51,80457.67,1.0,-0.01802,3e-05,1.43677]
[1778607992697,44.5,80455.66,1.0,-0.01801,3e-05,1.43532]
[1778607994710,44.5,80464.48,1.0,-0.01773,3e-05,1.41663]
[1778607999744,44.49,80468.4,1.0,-0.0176,3e-05,1.40771]
[1778608004779,44.48,80472.14,1.0,-0.01747,3e-05,1.39924]
[1778608010401,44.48,80472.51,1.0,-0.01745,3e-05,1.39745]
[1778608015856,44.47,80472.29,1.0,-0.01744,3e-05,1.39686]
[1778608020891,44.46,80473.09,1.0,-0.0174,3e-05,1.39422]
[1778608025927,44.46,80474.92,1.0,-0.01733,3e-05,1.38971]
[1778608032976,44.45,80479.69,1.0,-0.01718,3e-05,1.37904]
[1778608038011,44.44,80479.37,1.0,-0.01717,3e-05,1.3788]
[1778608042039,44.44,80487.51,1.0,-0.01693,3e-05,1.36204]
[1778608047074,44.44,80490.76,1.0,-0.01683,3e-05,1.35518]
[1778608052109,44.43,80490.94,1.0,-0.01676,3e-05,1.34994]
[1778608057144,44.43,80498.79,1.0,-0.01653,3e-05,1.33407]
[1778608062181,44.42,80496.0,1.0,-0.0166,3e-05,1.33904]
[1778608067215,44.42,80496.81,1.0,-0.01657,3e-05,1.33695]
[1778608072251,44.42,80495.11,1.0,-0.01662,3e-05,1.33989]
[1778608077286,44.42,80496.08,1.0,-0.01658,3e-05,1.33769]
[1778608082321,44.41,80496.08,1.0,-0.01658,3e-05,1.33731]
[1778608085343,44.41,80484.37,1.0,-0.01691,3e-05,1.36012]
[1778608087356,44.41,80474.98,1.0,-0.01718,3e-05,1.37858]
[1778608091062,44.41,80475.08,1.0,-0.01718,3e-05,1.37805]
[1778608091386,44.4,80475.33,1.0,-0.01717,3e-05,1.37738]
[1778608092227,44.4,80475.33,1.0,-0.01717,3e-05,1.37738]
[1778608092392,44.4,80475.84,1.0,-0.01715,3e-05,1.37636]
[1778608097427,44.4,80476.41,1.0,-0.01713,3e-05,1.37473]
[1778608102464,44.4,80475.96,1.0,-0.01713,3e-05,1.37515]
[1778608107501,44.39,80475.89,1.0,-0.01713,3e-05,1.37465]
[1778608112534,44.39,80476.99,1.0,-0.01703,3e-05,1.36759]
[1778608117569,44.38,80478.08,1.0,-0.01699,3e-05,1.36469]
[1778608122604,44.38,80478.97,1.0,-0.01696,3e-05,1.36235]
[1778608127642,44.38,80466.52,1.0,-0.01732,3e-05,1.38689]
[1778608132677,44.37,80465.18,1.0,-0.01735,3e-05,1.38884]
[1778608137712,44.37,80463.98,1.0,-0.01737,3e-05,1.3905]
[1778608142750,44.36,80468.37,1.0,-0.01723,3e-05,1.38109]
[1778608147785,44.36,80474.68,1.0,-0.01704,3e-05,1.36774]
[1778608152819,44.35,80476.72,1.0,-0.01697,3e-05,1.36305]
[1778608157854,44.35,80471.39,1.0,-0.01712,3e-05,1.37312]
[1778608162889,44.34,80468.66,1.0,-0.01719,3e-05,1.37811]
[1778608167924,44.34,80468.7,1.0,-0.01718,3e-05,1.37753]
[1778608172960,44.34,80468.68,1.0,-0.01712,3e-05,1.37285]
[1778608177995,44.34,80469.07,1.0,-0.01711,3e-05,1.37207]
[1778608184039,44.34,80464.83,1.0,-0.01723,3e-05,1.38026]
[1778608189073,44.33,80467.13,1.0,-0.01716,3e-05,1.37546]
[1778608194108,44.33,80467.72,1.0,-0.01715,3e-05,1.37428]
[1778608199143,44.33,80467.49,1.0,-0.01715,3e-05,1.37474]
[1778608204178,44.33,80466.2,1.0,-0.01719,3e-05,1.37733]
[1778608210225,44.33,80466.38,1.0,-0.01719,3e-05,1.37697]
[1778608215258,44.33,80467.16,1.0,-0.01716,3e-05,1.3754]
[1778608217272,44.33,80480.02,1.0,-0.01679,3e-05,1.34972]
[1778608222305,44.33,80480.17,1.0,-0.01677,3e-05,1.34883]
[1778608227340,44.33,80472.65,1.0,-0.01699,3e-05,1.36342]
[1778608231368,44.32,80461.67,1.0,-0.01725,3e-05,1.38057]
[1778608236405,44.32,80458.75,1.0,-0.01733,3e-05,1.38591]
[1778608237411,44.32,80469.57,1.0,-0.01701,3e-05,1.36413]
[1778608242449,44.32,80474.39,1.0,-0.01686,3e-05,1.35387]
[1778608247485,44.31,80475.18,1.0,-0.01683,3e-05,1.35192]
[1778608252520,44.31,80474.72,1.0,-0.01684,3e-05,1.35283]
[1778608257553,44.31,80474.64,1.0,-0.01685,3e-05,1.35299]
[1778608262596,44.31,80472.73,1.0,-0.0169,3e-05,1.35679]
[1778608267625,44.31,80474.65,1.0,-0.01685,3e-05,1.35297]
[1778608270646,44.31,80484.5,1.0,-0.01656,3e-05,1.3335]
[1778608275683,44.31,80484.71,1.0,-0.01655,3e-05,1.33309]
[1778608279710,44.31,80495.22,1.0,-0.01625,3e-05,1.31256]
[1778608285752,44.31,80494.86,1.0,-0.01626,3e-05,1.31307]
[1778608290787,44.31,80489.88,1.0,-0.0164,3e-05,1.32257]
[1778608295827,44.31,80490.87,1.0,-0.01632,3e-05,1.31605]
[1778608300862,44.31,80495.54,1.0,-0.01618,3e-05,1.30681]
[1778608305895,44.31,80494.7,1.0,-0.01621,3e-05,1.30843]
[1778608312530,44.3,80495.11,1.0,-0.01619,3e-05,1.30741]
[1778608317982,44.3,80495.13,1.0,-0.01619,3e-05,1.30718]
[1778608323017,44.3,80495.9,1.0,-0.01616,3e-05,1.3055]
[1778608328055,44.3,80498.57,1.0,-0.01609,3e-05,1.30021]
[1778608333228,44.3,80506.29,1.0,-0.01587,3e-05,1.28523]
[1778608335932,44.3,80504.21,1.0,-0.01593,3e-05,1.28918]
[1778608337497,44.3,80503.74,1.0,-0.01594,3e-05,1.29005]
[1778608337981,44.3,80503.82,1.0,-0.01594,3e-05,1.28988]
[1778608338125,44.3,80503.82,1.0,-0.01594,3e-05,1.28988]
[1778608343159,44.3,80506.58,1.0,-0.01586,3e-05,1.2846]
[1778608348196,44.3,80514.32,1.0,-0.01565,3e-05,1.26988]
[1778608353232,44.3,80513.8,1.0,-0.01561,3e-05,1.26667]
[1778608358265,44.3,80511.71,1.0,-0.01567,3e-05,1.27063]
[1778608363299,44.3,80504.92,1.0,-0.01586,3e-05,1.28354]
[1778608368335,44.3,80513.86,1.0,-0.01561,3e-05,1.26656]
[1778608373370,44.3,80516.02,1.0,-0.01555,3e-05,1.26248]
[1778608378405,44.3,80517.69,1.0,-0.0155,3e-05,1.25933]
[1778608383305,44.3,80518.25,1.0,-0.01549,3e-05,1.25828]
[1778608383312,44.3,80518.25,1.0,-0.01549,3e-05,1.25828]
[1778608383439,44.3,80518.09,1.0,-0.01549,3e-05,1.25858]
[1778608388476,44.3,80518.56,1.0,-0.01548,3e-05,1.2577]
[1778608390490,44.3,80526.97,1.0,-0.01525,3e-05,1.24197]
[1778608395525,44.3,80521.88,1.0,-0.01539,3e-05,1.25147]
[1778608400560,44.3,80518.65,1.0,-0.01548,3e-05,1.25753]
[1778608405595,44.3,80518.84,1.0,-0.01547,3e-05,1.25717]
[1778608410630,44.3,80521.82,1.0,-0.01539,3e-05,1.25158]
[1778608415665,44.3,80519.23,1.0,-0.01541,3e-05,1.25227]
[1778608420701,44.3,80524.93,1.0,-0.01526,3e-05,1.24163]
[1778608425741,44.3,80522.43,1.0,-0.01533,3e-05,1.24629]
[1778608430777,44.3,80523.7,1.0,-0.01529,3e-05,1.24392]
[1778608435812,44.3,80523.16,1.0,-0.01531,3e-05,1.24493]
[1778608436550,44.3,80523.16,1.0,-0.01531,3e-05,1.24493]
[1778608436823,44.3,80523.0,1.0,-0.01531,3e-05,1.24523]
[1778608441857,44.3,80524.29,1.0,-0.01528,3e-05,1.24282]
[1778608446893,44.3,80530.86,1.0,-0.0151,3e-05,1.23063]
[1778608451928,44.3,80534.94,1.0,-0.01499,3e-05,1.22311]
[1778608453942,44.3,80544.73,1.0,-0.01474,3e-05,1.2052]
[1778608458199,44.3,80547.57,1.0,-0.01466,3e-05,1.20005]
[1778608458981,44.3,80558.26,1.0,-0.01439,3e-05,1.1808]
[1778608464017,44.3,80563.62,1.0,-0.01425,3e-05,1.17125]
[1778608469050,44.3,80553.74,1.0,-0.0145,3e-05,1.18891]
[1778608469519,44.3,80553.74,1.0,-0.0145,3e-05,1.18891]
[1778608470057,44.3,80553.45,1.0,-0.01451,3e-05,1.18943]
[1778608475092,44.3,80554.22,1.0,-0.01444,3e-05,1.18403]
[1778608480127,44.3,80555.22,1.0,-0.01442,3e-05,1.18223]
[1778608485162,44.3,80555.92,1.0,-0.0144,3e-05,1.18098]
[1778608490197,44.3,80554.2,1.0,-0.01444,3e-05,1.18406]
[1778608495232,44.3,80557.2,1.0,-0.01437,3e-05,1.17869]
[1778608500269,44.3,80558.25,1.0,-0.01434,3e-05,1.17682]
[1778608503879,44.3,80569.44,1.0,-0.01406,3e-05,1.15698]
[1778608509331,44.3,80570.19,1.0,-0.01404,2e-05,1.15566]
[1778608514682,44.3,80564.28,1.0,-0.01419,3e-05,1.16609]
[1778608514710,44.3,80563.67,1.0,-0.0142,3e-05,1.16717]
[1778608516741,44.3,80563.63,1.0,-0.0142,3e-05,1.16725]
[1778608516840,44.3,80567.24,1.0,-0.01411,3e-05,1.16086]
[1778608524021,44.3,80549.84,1.0,-0.01456,3e-05,1.1919]
[1778608524436,44.3,80534.95,1.0,-0.01494,3e-05,1.21899]
[1778608526450,44.3,80526.54,1.0,-0.01517,3e-05,1.2345]
[1778608529090,44.3,80529.11,1.0,-0.0151,3e-05,1.22975]
[1778608534098,44.3,80528.41,1.0,-0.01507,3e-05,1.22692]
[1778608539543,44.3,80526.62,1.0,-0.01512,3e-05,1.23023]
[1778608544577,44.3,80532.71,1.0,-0.01496,3e-05,1.21901]
[1778608549612,44.3,80533.2,1.0,-0.01494,3e-05,1.21811]
[1778608554649,44.3,80528.24,1.0,-0.01507,3e-05,1.22724]
[1778608557669,44.3,80518.82,1.0,-0.01533,3e-05,1.24472]
[1778608562703,44.3,80510.39,1.0,-0.01556,3e-05,1.26054]
[1778608567742,44.3,80513.97,1.0,-0.01546,3e-05,1.25381]
[1778608572777,44.3,80511.72,1.0,-0.01552,3e-05,1.25804]
[1778608577812,44.3,80510.83,1.0,-0.01554,3e-05,1.25971]
[1778608582847,44.3,80518.44,1.0,-0.01534,3e-05,1.24543]
[1778608584539,44.3,80525.27,1.0,-0.01515,3e-05,1.23273]
[1778608589904,44.3,80528.56,1.0,-0.01507,3e-05,1.22665]
[1778608594939,44.3,80531.71,1.0,-0.01493,3e-05,1.21674]
[1778608596843,44.3,80533.11,1.0,-0.0149,3e-05,1.21418]
[1778608601989,44.3,80530.53,1.0,-0.01496,3e-05,1.21891]
[1778608607027,44.3,80528.64,1.0,-0.01501,3e-05,1.22238]
[1778608610045,44.3,80520.39,1.0,-0.01524,3e-05,1.23765]
[1778608615084,44.3,80517.6,1.0,-0.01531,3e-05,1.24285]
[1778608620119,44.3,80515.98,1.0,-0.01535,3e-05,1.24587]
[1778608625154,44.3,80515.29,1.0,-0.01537,3e-05,1.24716]
[1778608628183,44.3,80523.8,1.0,-0.01514,3e-05,1.23132]
[1778608633217,44.3,80524.42,1.0,-0.01513,3e-05,1.23017]
[1778608638252,44.3,80520.76,1.0,-0.01523,3e-05,1.23696]
[1778608643287,44.3,80522.01,1.0,-0.01519,3e-05,1.23464]
[1778608648322,44.3,80523.6,1.0,-0.01515,3e-05,1.23169]
[1778608653357,44.3,80519.95,1.0,-0.0152,3e-05,1.23433]
[1778608659400,44.3,80520.69,1.0,-0.01518,3e-05,1.23295]
[1778608661413,44.3,80509.92,1.0,-0.01547,3e-05,1.25306]
[1778608666448,44.3,80502.62,1.0,-0.01567,3e-05,1.26683]
[1778608671484,44.3,80501.74,1.0,-0.01569,3e-05,1.2685]
[1778608676518,44.3,80503.48,1.0,-0.01565,3e-05,1.2652]
[1778608681553,44.3,80508.85,1.0,-0.0155,3e-05,1.25507]
[1778608686588,44.3,80503.0,1.0,-0.01566,3e-05,1.26611]
[1778608691624,44.3,80502.55,1.0,-0.01567,3e-05,1.26696]
[1778608696658,44.3,80500.77,1.0,-0.01572,3e-05,1.27034]
[1778608702065,44.3,80502.9,1.0,-0.01566,3e-05,1.2663]
[1778608702243,44.3,80502.9,1.0,-0.01566,3e-05,1.2663]
[1778608707737,44.3,80501.04,1.0,-0.01571,3e-05,1.26983]
[1778608712773,44.3,80501.99,1.0,-0.01564,3e-05,1.26382]
[1778608717807,44.3,80500.76,1.0,-0.01567,3e-05,1.26614]
[1778608721835,44.3,80492.87,1.0,-0.01589,3e-05,1.28117]
[1778608726870,44.3,80493.19,1.0,-0.01588,3e-05,1.28055]
[1778608731905,44.3,80487.72,1.0,-0.01603,3e-05,1.29105]
[1778608736568,44.3,80486.18,1.0,-0.01608,3e-05,1.29401]
[1778608741975,44.3,80486.03,1.0,-0.01608,3e-05,1.2943]
[1778608747010,44.3,80484.95,1.0,-0.01611,3e-05,1.29639]
[1778608752045,44.3,80490.06,1.0,-0.01597,3e-05,1.28655]
[1778608757082,44.3,80492.81,1.0,-0.01589,3e-05,1.28128]
[1778608763193,44.3,80493.5,1.0,-0.01587,3e-05,1.27996]
[1778608765326,44.3,80493.84,1.0,-0.01586,3e-05,1.27931]
[1778608766654,44.3,80494.01,1.0,-0.01586,3e-05,1.27899]
[1778608767156,44.3,80494.2,1.0,-0.01585,3e-05,1.27862]
[1778608772193,44.3,80498.12,1.0,-0.01569,3e-05,1.26693]
[1778608777229,44.3,80497.27,1.0,-0.01572,3e-05,1.26855]
[1778608779707,44.3,80497.06,1.0,-0.01572,3e-05,1.26895]
[1778608780250,44.3,80496.78,1.0,-0.01573,3e-05,1.26948]
[1778608781761,44.3,80497.73,1.0,-0.0157,3e-05,1.26767]
[1778608787299,44.3,80504.67,1.0,-0.01551,3e-05,1.25456]
[1778608790261,44.3,80505.95,1.0,-0.01548,3e-05,1.25215]
[1778608791676,44.3,80504.53,1.0,-0.01552,3e-05,1.25482]
[1778608797389,44.3,80502.28,1.0,-0.01558,3e-05,1.25906]
[1778608802422,44.3,80494.75,1.0,-0.01579,3e-05,1.27334]
[1778608807459,44.3,80494.48,1.0,-0.01579,3e-05,1.27385]
[1778608812495,44.3,80502.94,1.0,-0.01556,3e-05,1.25782]
[1778608817528,44.3,80510.81,1.0,-0.01535,3e-05,1.24304]
[1778608820829,44.3,80510.63,1.0,-0.01535,3e-05,1.24338]
[1778608820930,44.3,80511.53,1.0,-0.01533,3e-05,1.2417]
[1778608826152,44.3,80522.63,1.0,-0.01503,3e-05,1.22111]
[1778608832634,44.3,80525.34,1.0,-0.01491,3e-05,1.21202]
[1778608836701,44.3,80527.88,1.0,-0.01484,3e-05,1.20737]
[1778608836786,44.3,80526.6,1.0,-0.01488,3e-05,1.20971]
[1778608838676,44.3,80512.42,1.0,-0.01525,3e-05,1.23588]
[1778608839682,44.3,80504.19,1.0,-0.01548,3e-05,1.25127]
[1778608843362,44.3,80503.17,1.0,-0.0155,3e-05,1.25319]
[1778608847738,44.3,80494.91,1.0,-0.01573,3e-05,1.26881]
[1778608852774,44.3,80493.33,1.0,-0.01578,3e-05,1.27181]
[1778608857808,44.3,80493.27,1.0,-0.01578,3e-05,1.27193]
[1778608862844,44.3,80493.03,1.0,-0.01578,3e-05,1.27238]
[1778608867879,44.3,80493.09,1.0,-0.01578,3e-05,1.27227]
[1778608872914,44.3,80496.51,1.0,-0.01569,3e-05,1.26577]
[1778608877954,44.3,80492.97,1.0,-0.01579,3e-05,1.2725]
[1778608882986,44.3,80491.34,1.0,-0.01583,3e-05,1.2756]
[1778608888020,44.3,80493.26,1.0,-0.01578,3e-05,1.27194]
[1778608893055,44.3,80492.46,1.0,-0.01575,3e-05,1.26923]
[1778608897975,44.3,80494.17,1.0,-0.0157,3e-05,1.26599]
[1778608898226,44.3,80503.36,1.0,-0.01545,3e-05,1.24864]
[1778608898706,44.3,80503.36,1.0,-0.01545,3e-05,1.24864]
[1778608899316,44.3,80503.36,1.0,-0.01545,3e-05,1.24864]
[1778608899939,44.3,80508.54,1.0,-0.01531,3e-05,1.23895]
[1778608905140,44.3,80510.68,1.0,-0.01525,3e-05,1.23496]
[1778608910175,44.3,80510.03,1.0,-0.01527,3e-05,1.23617]
[1778608915209,44.3,80508.85,1.0,-0.0153,3e-05,1.23837]
[1778608920244,44.3,80509.17,1.0,-0.01529,3e-05,1.23777]
[1778608925280,44.3,80512.28,1.0,-0.01521,3e-05,1.23199]
[1778608930314,44.3,80507.43,1.0,-0.01534,3e-05,1.24102]
[1778608934342,44.3,80496.98,1.0,-0.01562,3e-05,1.26066]
[1778608939377,44.3,80497.31,1.0,-0.01562,3e-05,1.26004]
[1778608944411,44.3,80499.67,1.0,-0.01555,3e-05,1.25558]
[1778608949447,44.3,80499.94,1.0,-0.01554,3e-05,1.25507]
[1778608954482,44.3,80496.67,1.0,-0.01558,3e-05,1.25704]
[1778608958510,44.3,80486.7,1.0,-0.01586,3e-05,1.27597]
[1778608963546,44.3,80485.2,1.0,-0.0159,3e-05,1.27884]
[1778608968586,44.3,80458.19,1.0,-0.01667,3e-05,1.33136]
[1778608969593,44.3,80443.05,1.0,-0.01712,3e-05,1.36153]
[1778608970933,44.3,80436.52,1.0,-0.01732,3e-05,1.3747]
[1778608971605,44.3,80425.41,1.0,-0.01765,3e-05,1.39735]
[1778608971917,44.3,80425.41,1.0,-0.01765,3e-05,1.39735]
[1778608974627,44.3,80440.64,1.0,-0.01719,3e-05,1.36638]
[1778608974994,44.3,80440.64,1.0,-0.01719,3e-05,1.36638]
[1778608976641,44.3,80431.17,1.0,-0.01748,3e-05,1.38557]
[1778608978658,44.3,80449.55,1.0,-0.01693,3e-05,1.34851]
[1778608978737,44.3,80449.55,1.0,-0.01693,3e-05,1.34851]
[1778608978746,44.3,80449.55,1.0,-0.01693,3e-05,1.34851]
[1778608979665,44.3,80460.25,1.0,-0.01661,3e-05,1.32729]
[1778608984701,44.3,80457.8,1.0,-0.01668,3e-05,1.33213]
[1778608987301,44.3,80466.47,1.0,-0.01643,3e-05,1.31508]
[1778608988739,44.3,80466.47,1.0,-0.01643,3e-05,1.31508]
[1778608989269,44.3,80466.47,1.0,-0.01643,3e-05,1.31508]
[1778608995391,44.3,80476.22,1.0,-0.01615,3e-05,1.29612]
[1778608997461,44.3,80480.83,1.0,-0.01602,3e-05,1.28722]
[1778609002827,44.3,80486.26,1.0,-0.01587,3e-05,1.27681]
[1778609007863,44.3,80489.25,1.0,-0.01579,3e-05,1.27111]
[1778609012898,44.3,80490.74,1.0,-0.0157,3e-05,1.26404]
[1778609017935,44.3,80492.74,1.0,-0.01564,3e-05,1.26025]
[1778609022975,44.3,80489.63,1.0,-0.01573,3e-05,1.26615]
[1778609024989,44.3,80480.41,1.0,-0.01599,3e-05,1.28376]
[1778609030025,44.3,80479.34,1.0,-0.01602,3e-05,1.28582]
[1778609035059,44.3,80481.66,1.0,-0.01595,3e-05,1.28136]
[1778609040094,44.3,80482.97,1.0,-0.01591,3e-05,1.27885]
[1778609045129,44.3,80481.45,1.0,-0.01596,3e-05,1.28176]
[1778609050164,44.3,80480.72,1.0,-0.01598,3e-05,1.28316]
[1778609055204,44.3,80477.35,1.0,-0.01607,3e-05,1.28965]
[1778609060239,44.3,80473.18,1.0,-0.01619,3e-05,1.2977]
[1778609065274,44.3,80473.6,1.0,-0.01618,3e-05,1.29689]
[1778609068703,44.3,80473.56,1.0,-0.01618,3e-05,1.29697]
[1778609072736,44.3,80479.92,1.0,-0.01595,3e-05,1.28043]
[1778609073135,44.3,80481.6,1.0,-0.0159,3e-05,1.27721]
[1778609073913,44.3,80481.84,1.0,-0.01589,3e-05,1.27675]
[1778609074754,44.3,80481.84,1.0,-0.01589,3e-05,1.27675]
[1778609075344,44.3,80472.17,1.0,-0.01617,3e-05,1.29536]
[1778609080378,44.3,80473.46,1.0,-0.01613,3e-05,1.29287]
[1778609085414,44.3,80474.7,1.0,-0.0161,3e-05,1.29047]
[1778609090125,44.3,80478.67,1.0,-0.01598,3e-05,1.28283]
[1778609095486,44.3,80486.43,1.0,-0.01577,3e-05,1.268]
[1778609100630,44.3,80487.64,1.0,-0.01573,3e-05,1.26569]
[1778609105665,44.3,80487.3,1.0,-0.01574,3e-05,1.26634]
[1778609108269,44.3,80487.44,1.0,-0.01574,3e-05,1.26607]
[1778609114728,44.3,80486.63,1.0,-0.01576,3e-05,1.26761]
[1778609119763,44.3,80485.95,1.0,-0.01578,3e-05,1.26891]
[1778609123441,44.3,80485.33,1.0,-0.0158,3e-05,1.27009]
[1778609124750,44.3,80484.77,1.0,-0.01581,3e-05,1.27116]
[1778609125174,44.3,80484.77,1.0,-0.01581,3e-05,1.27116]
[1778609130844,44.3,80489.72,1.0,-0.01568,3e-05,1.26175]
[1778609133452,44.3,80489.72,1.0,-0.01568,3e-05,1.26175]
[1778609134066,44.3,80489.05,1.0,-0.01564,3e-05,1.25879]
[1778609135395,44.3,80489.43,1.0,-0.01563,3e-05,1.25807]
[1778609140917,44.3,80490.18,1.0,-0.01561,3e-05,1.25665]
[1778609142927,44.3,80505.58,1.0,-0.01519,3e-05,1.22781]
[1778609148446,44.3,80497.96,1.0,-0.0154,3e-05,1.24201]
[1778609154004,44.3,80501.05,1.0,-0.01531,3e-05,1.23624]
[1778609159039,44.3,80497.5,1.0,-0.01541,3e-05,1.24287]
[1778609160784,44.3,80497.5,1.0,-0.01541,3e-05,1.24287]
[1778609161192,44.3,80500.03,1.0,-0.01534,3e-05,1.23814]
[1778609165362,44.3,80499.84,1.0,-0.01535,3e-05,1.2385]
[1778609167448,44.3,80499.41,1.0,-0.01536,3e-05,1.2393]
[1778609173836,44.3,80502.35,1.0,-0.01528,3e-05,1.23381]
[1778609184215,44.3,80505.74,1.0,-0.01519,3e-05,1.22751]
[1778609188069,44.3,80506.04,1.0,-0.01518,3e-05,1.22695]
[1778609188702,44.3,80506.04,1.0,-0.01518,3e-05,1.22695]
[1778609189414,44.3,80508.41,1.0,-0.01512,3e-05,1.22256]
[1778609191186,44.3,80507.65,1.0,-0.01514,3e-05,1.22397]
[1778609192006,44.3,80506.69,1.0,-0.01511,3e-05,1.2216]
[1778609197309,44.3,80506.61,1.0,-0.01512,3e-05,1.22174]
[1778609201257,44.3,80507.48,1.0,-0.01509,3e-05,1.22014]
[1778609201661,44.3,80507.48,1.0,-0.01509,3e-05,1.22014]
[1778609207377,44.3,80517.17,1.0,-0.01483,3e-05,1.20233]
[1778609212412,44.3,80514.71,1.0,-0.0149,3e-05,1.20683]
[1778609217454,44.3,80505.06,1.0,-0.01516,3e-05,1.22461]
[1778609222493,44.3,80504.9,1.0,-0.01516,3e-05,1.22491]
[1778609227529,44.3,80505.32,1.0,-0.01515,3e-05,1.22413]
[1778609232563,44.3,80501.46,1.0,-0.01525,3e-05,1.2313]
[1778609235253,44.3,80501.02,1.0,-0.01527,3e-05,1.23212]
[1778609237017,44.3,80491.51,1.0,-0.01553,3e-05,1.24993]
[1778609242633,44.3,80489.8,1.0,-0.01557,3e-05,1.25315]
[1778609247668,44.3,80491.45,1.0,-0.01553,3e-05,1.25004]
[1778609248120,44.3,80491.45,1.0,-0.01553,3e-05,1.25004]
[1778609252225,44.3,80488.66,1.0,-0.01555,3e-05,1.25108]
[1778609257737,44.3,80488.52,1.0,-0.01556,3e-05,1.25135]
[1778609261096,44.3,80489.88,1.0,-0.01552,3e-05,1.24879]
[1778609261492,44.3,80489.88,1.0,-0.01552,3e-05,1.24879]
[1778609262778,44.3,80471.7,1.0,-0.01603,3e-05,1.28339]
[1778609264964,44.3,80466.68,1.0,-0.01617,3e-05,1.29307]
[1778609269313,44.3,80464.11,1.0,-0.01624,3e-05,1.29806]
[1778609269826,44.3,80464.3,1.0,-0.01624,3e-05,1.29769]
[1778609274865,44.3,80470.02,1.0,-0.01607,3e-05,1.28662]
[1778609276212,44.3,80476.02,1.0,-0.01591,3e-05,1.2751]
[1778609276223,44.3,80476.02,1.0,-0.01591,3e-05,1.2751]
[1778609276925,44.3,80476.02,1.0,-0.01591,3e-05,1.2751]
[1778609276882,44.3,80480.26,1.0,-0.01579,3e-05,1.267]
[1778609277592,44.3,80480.26,1.0,-0.01579,3e-05,1.267]
[1778609277602,44.3,80480.26,1.0,-0.01579,3e-05,1.267]
[1778609280742,44.3,80481.59,1.0,-0.01575,3e-05,1.26447]
[1778609280913,44.3,80481.68,1.0,-0.01575,3e-05,1.2643]
[1778609283034,44.3,80482.0,1.0,-0.01574,3e-05,1.26369]
[1778609283934,44.3,80480.47,1.0,-0.01578,3e-05,1.2666]
[1778609288969,44.3,80481.52,1.0,-0.01575,3e-05,1.2646]
[1778609294004,44.3,80482.03,1.0,-0.01574,3e-05,1.26363]
[1778609299502,44.3,80484.41,1.0,-0.01567,3e-05,1.25912]
[1778609305081,44.3,80491.82,1.0,-0.01547,3e-05,1.24514]
[1778609310117,44.3,80494.51,1.0,-0.01539,3e-05,1.24009]
[1778609313059,44.3,80495.74,1.0,-0.01531,3e-05,1.2336]
[1778609313161,44.3,80495.77,1.0,-0.01531,3e-05,1.23355]
[1778609314167,44.3,80495.77,1.0,-0.01531,3e-05,1.23355]
[1778609314259,44.3,80497.09,1.0,-0.01527,3e-05,1.23109]
[1778609319642,44.3,80498.58,1.0,-0.01523,3e-05,1.22831]
[1778609324971,44.3,80498.89,1.0,-0.01522,3e-05,1.22774]
[1778609326159,44.3,80500.94,1.0,-0.01517,3e-05,1.22393]
[1778609326240,44.3,80500.86,1.0,-0.01517,3e-05,1.22408]
[1778609331263,44.3,80500.46,1.0,-0.01518,3e-05,1.22482]
[1778609334369,44.3,80499.8,1.0,-0.0152,3e-05,1.22605]
[1778609334460,44.3,80499.9,1.0,-0.0152,3e-05,1.22586]
[1778609339783,44.3,80500.17,1.0,-0.01519,3e-05,1.22536]
[1778609345362,44.3,80499.66,1.0,-0.0152,3e-05,1.22631]
[1778609348471,44.3,80499.66,1.0,-0.0152,3e-05,1.22631]
[1778609348740,44.3,80499.66,1.0,-0.0152,3e-05,1.22631]
[1778609349020,44.3,80499.42,1.0,-0.01521,3e-05,1.22675]
[1778609354425,44.3,80499.5,1.0,-0.01521,3e-05,1.2266]
[1778609356952,44.3,80500.61,1.0,-0.01518,3e-05,1.22454]
[1778609357051,44.3,80500.92,1.0,-0.01517,3e-05,1.22397]
[1778609358522,44.3,80500.92,1.0,-0.01517,3e-05,1.22397]
[1778609359005,44.3,80500.92,1.0,-0.01517,3e-05,1.22397]
[1778609359209,44.3,80500.51,1.0,-0.01518,3e-05,1.22473]
[1778609361065,44.3,80500.51,1.0,-0.01518,3e-05,1.22473]
[1778609361473,44.3,80500.53,1.0,-0.01518,3e-05,1.22469]
[1778609366508,44.3,80500.0,1.0,-0.01519,3e-05,1.22568]
[1778609371545,44.3,80500.57,1.0,-0.01513,3e-05,1.22046]
[1778609373145,44.3,80501.15,1.0,-0.01511,3e-05,1.21938]
[1778609375455,44.3,80511.29,1.0,-0.01484,3e-05,1.20074]
[1778609375571,44.3,80513.86,1.0,-0.01478,3e-05,1.19606]
[1778609380606,44.3,80516.47,1.0,-0.01471,3e-05,1.19131]
[1778609385641,44.3,80513.59,1.0,-0.01478,3e-05,1.19655]
[1778609386649,44.3,80505.63,1.0,-0.01499,3e-05,1.21112]
[1778609391683,44.3,80506.1,1.0,-0.01498,3e-05,1.21026]
[1778609396718,44.3,80510.49,1.0,-0.01486,3e-05,1.20221]
[1778609401755,44.3,80510.13,1.0,-0.01487,3e-05,1.20286]
[1778609406789,44.3,80510.49,1.0,-0.01486,3e-05,1.20221]
[1778609412832,44.3,80511.58,1.0,-0.01484,3e-05,1.20021]
[1778609417868,44.3,80510.32,1.0,-0.01487,3e-05,1.20252]
[1778609423908,44.3,80509.99,1.0,-0.01488,3e-05,1.20312]
[1778609428943,44.3,80512.32,1.0,-0.01482,3e-05,1.19886]
[1778609431965,44.3,80518.06,1.0,-0.01462,3e-05,1.18434]
[1778609437000,44.3,80514.3,1.0,-0.01472,3e-05,1.19115]
[1778609442037,44.3,80517.61,1.0,-0.01463,3e-05,1.18515]
[1778609447072,44.3,80517.71,1.0,-0.01463,3e-05,1.18497]
[1778609454120,44.3,80516.36,1.0,-0.01466,3e-05,1.18742]
[1778609459156,44.3,80514.59,1.0,-0.01471,3e-05,1.19063]
[1778609464191,44.3,80518.9,1.0,-0.01459,3e-05,1.18282]
[1778609467213,44.3,80508.75,1.0,-0.01486,3e-05,1.20127]
[1778609472249,44.3,80506.13,1.0,-0.01493,3e-05,1.20607]
[1778609477284,44.3,80512.43,1.0,-0.01476,3e-05,1.19455]
[1778609482319,44.3,80504.44,1.0,-0.01498,3e-05,1.20917]
[1778609487354,44.3,80499.63,1.0,-0.01511,3e-05,1.21804]
[1778609492389,44.3,80495.56,1.0,-0.01517,3e-05,1.22141]
[1778609493396,44.3,80486.82,1.0,-0.0154,3e-05,1.2377]
[1778609494403,44.3,80478.06,1.0,-0.01564,3e-05,1.2542]
[1778609499438,44.3,80469.54,1.0,-0.01588,3e-05,1.27041]
[1778609505482,44.3,80473.4,1.0,-0.01577,3e-05,1.26304]
[1778609510984,44.3,80473.19,1.0,-0.01578,3e-05,1.26344]
[1778609516557,44.3,80473.11,1.0,-0.01578,3e-05,1.26359]
[1778609521593,44.3,80472.08,1.0,-0.01581,3e-05,1.26556]
[1778609526628,44.3,80472.31,1.0,-0.01581,3e-05,1.26512]
[1778609531664,44.3,80470.95,1.0,-0.01584,3e-05,1.26771]
[1778609536697,44.3,80470.94,1.0,-0.01584,3e-05,1.26773]
[1778609541734,44.3,80472.88,1.0,-0.01579,3e-05,1.26403]
[1778609543747,44.3,80482.33,1.0,-0.01553,3e-05,1.24613]
[1778609548784,44.3,80481.18,1.0,-0.01556,3e-05,1.2483]
[1778609553820,44.3,80479.76,1.0,-0.01555,3e-05,1.24675]
[1778609558853,44.3,80482.07,1.0,-0.01548,3e-05,1.2424]
[1778609563890,44.3,80481.54,1.0,-0.0155,3e-05,1.2434]
[1778609568921,44.3,80484.23,1.0,-0.01542,3e-05,1.23835]
[1778609573958,44.3,80482.7,1.0,-0.01547,3e-05,1.24122]
[1778609578993,44.3,80481.43,1.0,-0.0155,3e-05,1.2436]
[1778609584030,44.3,80480.4,1.0,-0.01553,3e-05,1.24554]
[1778609589063,44.3,80478.83,1.0,-0.01557,3e-05,1.2485]
[1778609595105,44.3,80478.96,1.0,-0.01557,3e-05,1.24826]
[1778609600140,44.3,80478.09,1.0,-0.01559,3e-05,1.2499]
[1778609605175,44.3,80479.05,1.0,-0.01557,3e-05,1.24809]
[1778609610210,44.3,80483.11,1.0,-0.01546,3e-05,1.24045]
[1778609615246,44.3,80484.22,1.0,-0.01537,3e-05,1.23416]
[1778609620280,44.3,80483.66,1.0,-0.01539,3e-05,1.2352]
[1778609625317,44.3,80485.42,1.0,-0.01534,3e-05,1.23191]
[1778609630356,44.3,80486.62,1.0,-0.01531,3e-05,1.22967]
[1778609635391,44.3,80484.42,1.0,-0.01537,3e-05,1.23378]
[1778609640425,44.3,80483.55,1.0,-0.01539,3e-05,1.23541]
[1778609643447,44.3,80482.36,1.0,-0.01543,3e-05,1.23764]
[1778609645461,44.3,80482.2,1.0,-0.01543,3e-05,1.23794]
[1778609650496,44.3,80485.35,1.0,-0.01534,3e-05,1.23204]
[1778609655659,44.3,80491.06,1.0,-0.01519,3e-05,1.22141]
[1778609660682,44.3,80493.45,1.0,-0.01512,3e-05,1.21698]
[1778609665717,44.3,80495.11,1.0,-0.01508,3e-05,1.21391]
[1778609670752,44.3,80499.2,1.0,-0.01497,3e-05,1.20638]
[1778609675797,44.3,80496.7,1.0,-0.01499,3e-05,1.20683]
[1778609680826,44.3,80507.41,1.0,-0.0147,3e-05,1.18726]
[1778609685862,44.3,80507.71,1.0,-0.01469,3e-05,1.18671]
[1778609690897,44.3,80510.39,1.0,-0.01462,3e-05,1.18186]
[1778609694934,44.3,80520.39,1.0,-0.01436,3e-05,1.16388]
[1778609697817,44.3,80519.2,1.0,-0.01439,3e-05,1.16601]
[1778609697823,44.3,80519.2,1.0,-0.01439,3e-05,1.16601]
[1778609697947,44.3,80519.24,1.0,-0.01439,3e-05,1.16594]
[1778609702099,44.3,80520.99,1.0,-0.01435,3e-05,1.16281]
[1778609702154,44.3,80530.38,1.0,-0.01411,3e-05,1.14614]
[1778609704929,44.3,80533.07,1.0,-0.01404,3e-05,1.1414]
[1778609704998,44.3,80540.57,1.0,-0.01385,3e-05,1.12826]
[1778609707843,44.3,80544.8,1.0,-0.01375,2e-05,1.12091]
[1778609708020,44.3,80541.44,1.0,-0.01383,2e-05,1.12675]
[1778609708997,44.3,80541.44,1.0,-0.01383,2e-05,1.12675]
[1778609709025,44.3,80538.17,1.0,-0.01391,3e-05,1.13245]
[1778609711498,44.3,80534.68,1.0,-0.014,3e-05,1.13857]
[1778609712404,44.3,80535.37,1.0,-0.01398,3e-05,1.13736]
[1778609715576,44.3,80539.18,1.0,-0.01389,3e-05,1.13069]
[1778609715999,44.3,80539.18,1.0,-0.01389,3e-05,1.13069]
[1778609718239,44.3,80539.87,1.0,-0.01387,3e-05,1.12948]
[1778609718340,44.3,80540.16,1.0,-0.01386,3e-05,1.12898]
[1778609724130,44.3,80538.2,1.0,-0.01391,3e-05,1.1324]
[1778609729168,44.3,80541.38,1.0,-0.01383,2e-05,1.12685]
[1778609734201,44.3,80538.78,1.0,-0.01385,3e-05,1.12741]
[1778609738544,44.3,80539.83,1.0,-0.01382,2e-05,1.12558]
[1778609739240,44.3,80538.68,1.0,-0.01385,3e-05,1.12758]
[1778609740245,44.3,80519.63,1.0,-0.01434,3e-05,1.16119]
[1778609745282,44.3,80517.89,1.0,-0.01438,3e-05,1.16429]
[1778609750318,44.3,80522.41,1.0,-0.01426,3e-05,1.15623]
[1778609755352,44.3,80521.98,1.0,-0.01427,3e-05,1.157]
[1778609755660,44.3,80521.98,1.0,-0.01427,3e-05,1.157]
[1778609756187,44.3,80521.98,1.0,-0.01427,3e-05,1.157]
[1778609759138,44.3,80520.36,1.0,-0.01432,3e-05,1.15988]
[1778609759382,44.3,80520.33,1.0,-0.01432,3e-05,1.15994]
[1778609760221,44.3,80520.33,1.0,-0.01432,3e-05,1.15994]
[1778609760390,44.3,80520.44,1.0,-0.01431,3e-05,1.15974]
[1778609761341,44.3,80520.44,1.0,-0.01431,3e-05,1.15974]
[1778609761403,44.3,80526.43,1.0,-0.01416,3e-05,1.1491]
[1778609765434,44.3,80540.38,1.0,-0.01381,2e-05,1.12462]
[1778609770469,44.3,80539.87,1.0,-0.01382,2e-05,1.12551]
[1778609775504,44.3,80539.68,1.0,-0.01383,2e-05,1.12584]
[1778609780539,44.3,80538.12,1.0,-0.01387,3e-05,1.12856]
[1778609784569,44.3,80529.93,1.0,-0.01407,3e-05,1.14292]
[1778609789604,44.3,80529.04,1.0,-0.01409,3e-05,1.14449]
[1778609794330,44.3,80544.05,1.0,-0.01367,2e-05,1.1143]
[1778609799675,44.3,80542.86,1.0,-0.0137,2e-05,1.11636]
[1778609804709,44.3,80542.87,1.0,-0.0137,2e-05,1.11634]
[1778609809744,44.3,80543.59,1.0,-0.01368,2e-05,1.1151]
[1778609814782,44.3,80542.38,1.0,-0.01371,2e-05,1.11719]
[1778609819814,44.3,80542.58,1.0,-0.01371,2e-05,1.11685]
[1778609824849,44.3,80540.77,1.0,-0.01375,2e-05,1.11998]
[1778609829884,44.3,80541.55,1.0,-0.01373,2e-05,1.11863]
[1778609834919,44.3,80542.57,1.0,-0.01371,2e-05,1.11686]
[1778609836935,44.3,80531.65,1.0,-0.01398,3e-05,1.13589]
[1778609840968,44.3,80517.52,1.0,-0.01434,3e-05,1.1609]
[1778609845997,44.3,80524.25,1.0,-0.01417,3e-05,1.14893]
[1778609851035,44.3,80525.94,1.0,-0.01408,3e-05,1.14193]
[1778609854696,44.3,80525.78,1.0,-0.01408,3e-05,1.14221]
[1778609856069,44.3,80536.1,1.0,-0.01382,3e-05,1.12413]
[1778609857134,44.3,80536.1,1.0,-0.01382,3e-05,1.12413]
[1778609857919,44.3,80536.5,1.0,-0.01381,3e-05,1.12343]
[1778609860226,44.3,80537.02,1.0,-0.0138,2e-05,1.12253]
[1778609866139,44.3,80536.49,1.0,-0.01381,3e-05,1.12345]
[1778609871174,44.3,80544.19,1.0,-0.01362,2e-05,1.11012]
[1778609876211,44.3,80536.87,1.0,-0.0138,2e-05,1.12279]
[1778609881248,44.3,80533.83,1.0,-0.01388,3e-05,1.12809]
[1778609882711,44.3,80533.83,1.0,-0.01388,3e-05,1.12809]
[1778609882716,44.3,80533.83,1.0,-0.01388,3e-05,1.12809]
[1778609892325,44.3,80530.57,1.0,-0.01396,3e-05,1.13379]
[1778609897360,44.3,80530.97,1.0,-0.01395,3e-05,1.13309]
[1778609902395,44.3,80527.38,1.0,-0.01404,3e-05,1.13939]
[1778609907430,44.3,80526.24,1.0,-0.01407,3e-05,1.1414]
[1778609912465,44.3,80526.94,1.0,-0.01401,3e-05,1.13616]
[1778609917501,44.3,80528.3,1.0,-0.01397,3e-05,1.13377]
[1778609918804,44.3,80529.29,1.0,-0.01395,3e-05,1.13204]
[1778609919533,44.3,80529.29,1.0,-0.01395,3e-05,1.13204]
[1778609920096,44.3,80528.93,1.0,-0.01396,3e-05,1.13267]
[1778609920521,44.3,80528.81,1.0,-0.01396,3e-05,1.13288]
[1778609921528,44.3,80507.81,1.0,-0.0145,3e-05,1.17016]
[1778609922775,44.3,80507.81,1.0,-0.0145,3e-05,1.17016]
[1778609923542,44.3,80506.12,1.0,-0.01454,3e-05,1.1732]
[1778609929584,44.3,80506.04,1.0,-0.01454,3e-05,1.17334]
[1778609932605,44.3,80497.66,1.0,-0.01476,3e-05,1.18852]
[1778609937641,44.3,80497.85,1.0,-0.01476,3e-05,1.18818]
[1778609942676,44.3,80496.81,1.0,-0.01479,3e-05,1.19007]
[1778609947711,44.3,80501.01,1.0,-0.01468,3e-05,1.18244]
[1778609952746,44.3,80502.52,1.0,-0.01464,3e-05,1.1797]
[1778609957781,44.3,80502.33,1.0,-0.01464,3e-05,1.18005]
[1778609962816,44.3,80504.51,1.0,-0.01458,3e-05,1.1761]
[1778609968568,44.3,80504.52,1.0,-0.01458,3e-05,1.17609]
[1778609974294,44.3,80503.49,1.0,-0.01456,3e-05,1.17385]
[1778609980869,44.3,80500.76,1.0,-0.01463,3e-05,1.17878]
[1778609985976,44.3,80500.96,1.0,-0.01463,3e-05,1.17842]
[1778609991012,44.3,80500.71,1.0,-0.01463,3e-05,1.17887]
[1778609996052,44.3,80500.77,1.0,-0.01463,3e-05,1.17876]
[1778610001088,44.3,80496.61,1.0,-0.01474,3e-05,1.18631]
[1778610006126,44.3,80497.27,1.0,-0.01473,3e-05,1.18511]
[1778610011164,44.3,80497.91,1.0,-0.01471,3e-05,1.18395]
[1778610017199,44.3,80500.21,1.0,-0.01465,3e-05,1.17978]
[1778610022687,44.3,80499.57,1.0,-0.01466,3e-05,1.18094]
[1778610028277,44.3,80500.51,1.0,-0.01464,3e-05,1.17923]
[1778610033312,44.3,80510.76,1.0,-0.01432,3e-05,1.15673]
[1778610037760,44.3,80517.51,1.0,-0.01415,3e-05,1.14474]
[1778610043382,44.3,80513.96,1.0,-0.01424,3e-05,1.15103]
[1778610048417,44.3,80507.36,1.0,-0.01441,3e-05,1.16281]
[1778610053453,44.3,80509.66,1.0,-0.01435,3e-05,1.15869]
[1778610058487,44.3,80515.79,1.0,-0.01419,3e-05,1.14779]
[1778610059387,44.3,80515.79,1.0,-0.01419,3e-05,1.14779]
[1778610063327,44.3,80518.39,1.0,-0.01413,3e-05,1.14319]
[1778610063339,44.3,80518.39,1.0,-0.01413,3e-05,1.14319]
[1778610064648,44.3,80517.89,1.0,-0.01414,3e-05,1.14407]
[1778610065531,44.3,80517.28,1.0,-0.01416,3e-05,1.14515]
[1778610065987,44.3,80517.23,1.0,-0.01416,3e-05,1.14524]
[1778610065997,44.3,80517.23,1.0,-0.01416,3e-05,1.14524]
[1778610066625,44.3,80517.23,1.0,-0.01416,3e-05,1.14524]
[1778610067580,44.3,80516.95,1.0,-0.01416,3e-05,1.14573]
[1778610073603,44.3,80525.12,1.0,-0.01396,3e-05,1.13134]
[1778610078643,44.3,80525.42,1.0,-0.01395,3e-05,1.13082]
[1778610084681,44.3,80524.78,1.0,-0.01397,3e-05,1.13194]
[1778610089716,44.3,80526.81,1.0,-0.01391,3e-05,1.12839]
[1778610094852,44.3,80526.35,1.0,-0.01388,3e-05,1.12519]
[1778610098409,44.3,80526.87,1.0,-0.01387,3e-05,1.12429]
[1778610100456,44.3,80524.39,1.0,-0.01393,3e-05,1.12862]
[1778610104928,44.3,80532.25,1.0,-0.01373,2e-05,1.11493]
[1778610108673,44.3,80532.54,1.0,-0.01372,2e-05,1.11443]
[1778610113884,44.3,80536.86,1.0,-0.01362,2e-05,1.10697]
[1778610118919,44.3,80539.43,1.0,-0.01355,2e-05,1.10255]
[1778610123954,44.3,80540.73,1.0,-0.01352,2e-05,1.10032]
[1778610129996,44.3,80546.08,1.0,-0.01339,2e-05,1.09117]
[1778610135421,44.3,80539.11,1.0,-0.01356,2e-05,1.1031]
[1778610141079,44.3,80533.71,1.0,-0.01369,2e-05,1.11241]
[1778610147121,44.3,80535.56,1.0,-0.01365,2e-05,1.10921]
[1778610152157,44.3,80539.35,1.0,-0.01351,2e-05,1.09875]
[1778610158198,44.3,80540.01,1.0,-0.01349,2e-05,1.09762]
[1778610163233,44.3,80539.36,1.0,-0.01351,2e-05,1.09873]
[1778610168271,44.3,80538.88,1.0,-0.01352,2e-05,1.09955]
[1778610173306,44.3,80538.85,1.0,-0.01352,2e-05,1.0996]
[1778610178341,44.3,80539.34,1.0,-0.01351,2e-05,1.09876]
[1778610183376,44.3,80547.32,1.0,-0.01331,2e-05,1.08516]
[1778610188412,44.3,80546.61,1.0,-0.01333,2e-05,1.08636]
[1778610193445,44.3,80546.17,1.0,-0.01334,2e-05,1.08711]
[1778610198481,44.3,80550.4,1.0,-0.01324,2e-05,1.07994]
[1778610200807,44.3,80550.3,1.0,-0.01324,2e-05,1.08011]
[1778610201461,44.3,80548.82,1.0,-0.01328,2e-05,1.08261]
[1778610207544,44.3,80545.32,1.0,-0.01336,2e-05,1.08855]
[1778610212579,44.3,80544.09,1.0,-0.01335,2e-05,1.08674]
[1778610217614,44.3,80545.64,1.0,-0.01331,2e-05,1.0841]
[1778610223655,44.3,80543.45,1.0,-0.01336,2e-05,1.08782]
[1778610228691,44.3,80537.88,1.0,-0.0135,2e-05,1.09733]
[1778610233725,44.3,80537.21,1.0,-0.01351,2e-05,1.09848]
[1778610238762,44.3,80540.85,1.0,-0.01342,2e-05,1.09225]
[1778610243795,44.3,80538.85,1.0,-0.01347,2e-05,1.09567]
[1778610248832,44.3,80540.35,1.0,-0.01344,2e-05,1.09311]
[1778610253866,44.3,80539.44,1.0,-0.01346,2e-05,1.09466]
[1778610258903,44.3,80533.75,1.0,-0.0136,2e-05,1.10442]
[1778610263937,44.3,80530.47,1.0,-0.01368,2e-05,1.11008]
[1778610269981,44.3,80529.89,1.0,-0.0137,2e-05,1.11108]
[1778610275016,44.3,80531.24,1.0,-0.01362,2e-05,1.10479]
[1778610280050,44.3,80528.71,1.0,-0.01368,2e-05,1.10916]
[1778610285085,44.3,80517.5,1.0,-0.01396,3e-05,1.12867]
[1778610290120,44.3,80517.77,1.0,-0.01395,3e-05,1.12819]
[1778610296162,44.3,80510.76,1.0,-0.01413,3e-05,1.14053]
[1778610301197,44.3,80519.06,1.0,-0.01392,3e-05,1.12594]
[1778610302205,44.3,80530.28,1.0,-0.01364,2e-05,1.10645]
[1778610305235,44.3,80541.25,1.0,-0.01337,2e-05,1.08765]
[1778610306233,44.3,80551.07,1.0,-0.01313,2e-05,1.07105]
[1778610311269,44.3,80549.73,1.0,-0.01316,2e-05,1.0733]
[1778610316306,44.3,80547.45,1.0,-0.01322,2e-05,1.07714]
[1778610321340,44.3,80540.29,1.0,-0.01339,2e-05,1.08929]
[1778610325370,44.3,80531.26,1.0,-0.01361,2e-05,1.10476]
[1778610330404,44.3,80524.08,1.0,-0.01379,3e-05,1.11718]
[1778610335440,44.3,80523.92,1.0,-0.01375,3e-05,1.11348]
[1778610340474,44.3,80512.46,1.0,-0.01404,3e-05,1.1335]
[1778610341481,44.3,80503.48,1.0,-0.01427,3e-05,1.14939]
[1778610346518,44.3,80502.07,1.0,-0.01431,3e-05,1.1519]
[1778610349716,44.3,80503.9,1.0,-0.01426,3e-05,1.14864]
[1778610351019,44.3,80501.98,1.0,-0.01431,3e-05,1.15206]
[1778610351051,44.3,80502.57,1.0,-0.01429,3e-05,1.15101]
[1778610355908,44.3,80502.52,1.0,-0.0143,3e-05,1.1511]
[1778610355916,44.3,80502.52,1.0,-0.0143,3e-05,1.1511]
[1778610356009,44.3,80502.14,1.0,-0.01431,3e-05,1.15177]
[1778610356888,44.3,80502.14,1.0,-0.01431,3e-05,1.15177]
[1778610356987,44.3,80502.14,1.0,-0.01431,3e-05,1.15177]
[1778610362629,44.3,80503.27,1.0,-0.01428,3e-05,1.14976]
[1778610367421,44.3,80506.43,1.0,-0.01419,3e-05,1.14415]
[1778610373706,44.3,80509.14,1.0,-0.01412,3e-05,1.13935]
[1778610378741,44.3,80513.99,1.0,-0.014,3e-05,1.13081]
[1778610379741,44.3,80513.99,1.0,-0.014,3e-05,1.13081]
[1778610385791,44.3,80514.04,1.0,-0.014,3e-05,1.13072]
[1778610390826,44.3,80510.67,1.0,-0.01409,3e-05,1.13665]
[1778610392065,44.3,80497.12,1.0,-0.01439,3e-05,1.15666]
[1778610396137,44.3,80490.68,1.0,-0.01456,3e-05,1.16822]
[1778610401954,44.3,80491.87,1.0,-0.01452,3e-05,1.16608]
[1778610406988,44.3,80493.75,1.0,-0.01447,3e-05,1.1627]
[1778610412024,44.3,80493.97,1.0,-0.01447,3e-05,1.1623]
[1778610417059,44.3,80488.91,1.0,-0.0146,3e-05,1.17142]
[1778610422094,44.3,80495.3,1.0,-0.01443,3e-05,1.15992]
[1778610427129,44.3,80493.38,1.0,-0.01448,3e-05,1.16336]
[1778610432163,44.3,80493.28,1.0,-0.01449,3e-05,1.16354]
[1778610437199,44.3,80490.54,1.0,-0.01456,3e-05,1.16848]
[1778610444249,44.3,80484.89,1.0,-0.01471,3e-05,1.1787]
[1778610447272,44.3,80472.22,1.0,-0.01505,3e-05,1.20189]
[1778610452306,44.3,80465.52,1.0,-0.01518,3e-05,1.21008]
[1778610457340,44.3,80462.22,1.0,-0.01527,3e-05,1.21622]
[1778610462375,44.3,80465.88,1.0,-0.01517,3e-05,1.20942]
[1778610463612,44.3,80465.88,1.0,-0.01517,3e-05,1.20942]
[1778610463938,44.3,80465.88,1.0,-0.01517,3e-05,1.20942]
[1778610463973,44.3,80466.19,1.0,-0.01516,3e-05,1.20884]
[1778610469424,44.3,80465.38,1.0,-0.01518,3e-05,1.21034]
[1778610470512,44.3,80465.38,1.0,-0.01518,3e-05,1.21034]
[1778610470602,44.3,80465.29,1.0,-0.01519,3e-05,1.21051]
[1778610476473,44.3,80473.59,1.0,-0.01496,3e-05,1.19519]
[1778610481508,44.3,80477.56,1.0,-0.01485,3e-05,1.18791]
[1778610486544,44.3,80482.92,1.0,-0.01471,3e-05,1.17814]
[1778610491578,44.3,80493.31,1.0,-0.01444,3e-05,1.15939]
[1778610496613,44.3,80494.47,1.0,-0.01441,3e-05,1.15731]
[1778610501648,44.3,80494.09,1.0,-0.01442,3e-05,1.15799]
[1778610506684,44.3,80498.57,1.0,-0.0143,3e-05,1.14999]
[1778610511718,44.3,80498.6,1.0,-0.01425,3e-05,1.14586]
[1778610516753,44.3,80492.8,1.0,-0.0144,3e-05,1.15621]
[1778610519128,44.3,80481.49,1.0,-0.0147,3e-05,1.1766]
[1778610524811,44.3,80474.38,1.0,-0.01489,3e-05,1.18956]
[1778610529846,44.3,80480.38,1.0,-0.01473,3e-05,1.17862]
[1778610535064,44.3,80480.39,1.0,-0.01473,3e-05,1.1786]
[1778610535331,44.3,80480.39,1.0,-0.01473,3e-05,1.1786]
[1778610540923,44.3,80489.76,1.0,-0.01448,3e-05,1.16166]
[1778610545963,44.3,80490.6,1.0,-0.01446,3e-05,1.16016]
[1778610550995,44.3,80491.7,1.0,-0.01443,3e-05,1.15818]
[1778610556030,44.3,80488.84,1.0,-0.01451,3e-05,1.16332]
[1778610558044,44.3,80478.99,1.0,-0.01477,3e-05,1.18115]
[1778610563089,44.3,80473.63,1.0,-0.01491,3e-05,1.19094]
[1778610568119,44.3,80470.96,1.0,-0.01498,3e-05,1.19584]
[1778610573155,44.3,80461.95,1.0,-0.01518,3e-05,1.20828]
[1778610578189,44.3,80459.6,1.0,-0.01524,3e-05,1.21265]
[1778610581212,44.3,80467.98,1.0,-0.01501,3e-05,1.19714]
[1778610586245,44.3,80474.53,1.0,-0.01484,3e-05,1.18512]
[1778610591280,44.3,80474.08,1.0,-0.01485,3e-05,1.18595]
[1778610596315,44.3,80480.68,1.0,-0.01467,3e-05,1.17393]
[1778610601351,44.3,80480.97,1.0,-0.01466,3e-05,1.17341]
[1778610604371,44.3,80472.96,1.0,-0.01488,3e-05,1.18799]
[1778610609406,44.3,80475.01,1.0,-0.01482,3e-05,1.18425]
[1778610614441,44.3,80475.71,1.0,-0.0148,3e-05,1.18297]
[1778610619476,44.3,80476.12,1.0,-0.01479,3e-05,1.18222]
[1778610623506,44.3,80491.0,1.0,-0.0144,3e-05,1.15534]
[1778610628538,44.3,80501.93,1.0,-0.01412,3e-05,1.13591]
[1778610633574,44.3,80497.61,1.0,-0.01418,3e-05,1.13949]
[1778610638612,44.3,80502.74,1.0,-0.01405,3e-05,1.13043]
[1778610643645,44.3,80506.88,1.0,-0.01394,3e-05,1.12316]
[1778610648679,44.3,80510.67,1.0,-0.01385,3e-05,1.11654]
[1778610653715,44.3,80511.3,1.0,-0.01383,3e-05,1.11544]
[1778610658752,44.3,80510.29,1.0,-0.01386,3e-05,1.1172]
[1778610663786,44.3,80525.17,1.0,-0.01348,2e-05,1.0915]
[1778610670188,44.3,80529.67,1.0,-0.01337,2e-05,1.08382]
[1778610675873,44.3,80533.86,1.0,-0.01327,2e-05,1.0767]
[1778610680905,44.3,80533.66,1.0,-0.01328,2e-05,1.07704]
[1778610685943,44.3,80534.51,1.0,-0.01326,2e-05,1.0756]
[1778610690977,44.3,80532.48,1.0,-0.0133,2e-05,1.07904]
[1778610691983,44.3,80519.44,1.0,-0.01358,2e-05,1.09737]
[1778610697018,44.3,80513.99,1.0,-0.01372,3e-05,1.10678]
[1778610702054,44.3,80514.16,1.0,-0.01371,3e-05,1.10648]
[1778610707090,44.3,80514.43,1.0,-0.0137,3e-05,1.10601]
[1778610712124,44.3,80514.0,1.0,-0.01371,3e-05,1.10676]
[1778610717159,44.3,80514.69,1.0,-0.0137,3e-05,1.10556]
[1778610720541,44.3,80524.01,1.0,-0.01347,2e-05,1.08953]
[1778610726121,44.3,80527.91,1.0,-0.01337,2e-05,1.08288]
[1778610726222,44.3,80529.24,1.0,-0.01334,2e-05,1.08062]
[1778610730261,44.3,80534.54,1.0,-0.01321,2e-05,1.07164]
[1778610730611,44.3,80533.75,1.0,-0.01323,2e-05,1.07298]
[1778610732304,44.3,80533.75,1.0,-0.01323,2e-05,1.07298]
[1778610740320,44.3,80530.59,1.0,-0.0133,2e-05,1.07833]
[1778610745355,44.3,80531.75,1.0,-0.01328,2e-05,1.07636]
[1778610750390,44.3,80531.59,1.0,-0.01328,2e-05,1.07663]
[1778610755425,44.3,80530.8,1.0,-0.01325,2e-05,1.07405]
[1778610760460,44.3,80529.54,1.0,-0.01328,2e-05,1.07618]
[1778610763133,44.3,80529.57,1.0,-0.01328,2e-05,1.07613]
[1778610768516,44.3,80529.46,1.0,-0.01329,2e-05,1.07632]
[1778610773555,44.3,80528.78,1.0,-0.0133,2e-05,1.07747]
[1778610778590,44.3,80527.71,1.0,-0.01333,2e-05,1.07929]
[1778610783625,44.3,80526.74,1.0,-0.01335,2e-05,1.08094]
[1778610788660,44.3,80528.84,1.0,-0.0133,2e-05,1.07737]
[1778610793695,44.3,80538.73,1.0,-0.01306,2e-05,1.06071]
[1778610798730,44.3,80542.19,1.0,-0.01298,2e-05,1.05492]
[1778610802163,44.3,80542.39,1.0,-0.01297,2e-05,1.05459]
[1778610807793,44.3,80541.74,1.0,-0.01299,2e-05,1.05568]
[1778610813837,44.3,80540.8,1.0,-0.01297,2e-05,1.05337]
[1778610818871,44.3,80540.17,1.0,-0.01298,2e-05,1.05442]
[1778610823907,44.3,80536.11,1.0,-0.01308,2e-05,1.06121]
[1778610828942,44.3,80541.96,1.0,-0.01294,2e-05,1.05144]
[1778610833977,44.3,80542.0,1.0,-0.01294,2e-05,1.05137]
[1778610839012,44.3,80541.7,1.0,-0.01294,2e-05,1.05187]
[1778610845060,44.3,80537.91,1.0,-0.01303,2e-05,1.0582]
[1778610850095,44.3,80539.42,1.0,-0.013,2e-05,1.05567]
[1778610855130,44.3,80539.61,1.0,-0.01299,2e-05,1.05536]
[1778610861523,44.3,80541.51,1.0,-0.01295,2e-05,1.05219]
[1778610867214,44.3,80541.78,1.0,-0.01294,2e-05,1.05174]
[1778610872259,44.3,80544.64,1.0,-0.01283,2e-05,1.04314]
[1778610877285,44.3,80545.17,1.0,-0.01282,2e-05,1.04226]
[1778610882320,44.3,80544.85,1.0,-0.01282,2e-05,1.04279]
[1778610887356,44.3,80543.24,1.0,-0.01286,2e-05,1.04546]
[1778610893397,44.3,80542.04,1.0,-0.01289,2e-05,1.04745]
[1778610898432,44.3,80541.87,1.0,-0.01289,2e-05,1.04773]
[1778610903469,44.3,80534.39,1.0,-0.01307,2e-05,1.0602]
[1778610908505,44.3,80532.8,1.0,-0.01311,2e-05,1.06287]
[1778610913540,44.3,80531.1,1.0,-0.01315,2e-05,1.06573]
[1778610918577,44.3,80530.61,1.0,-0.01316,2e-05,1.06655]
[1778610923610,44.3,80530.93,1.0,-0.01316,2e-05,1.06601]
[1778610928645,44.3,80531.96,1.0,-0.01313,2e-05,1.06428]
[1778610933682,44.3,80532.18,1.0,-0.01308,2e-05,1.06001]
[1778610938717,44.3,80531.86,1.0,-0.01309,2e-05,1.06055]
[1778610943752,44.3,80531.8,1.0,-0.01309,2e-05,1.06065]
[1778610950802,44.3,80534.59,1.0,-0.01302,2e-05,1.05598]
[1778610955838,44.3,80536.24,1.0,-0.01298,2e-05,1.05323]
[1778610957850,44.3,80544.67,1.0,-0.01278,2e-05,1.03924]
[1778610960505,44.3,80548.79,1.0,-0.01269,2e-05,1.03246]
[1778610960872,44.3,80548.7,1.0,-0.01269,2e-05,1.03261]
[1778610963481,44.3,80556.75,1.0,-0.0125,2e-05,1.01946]
[1778610963582,44.3,80559.31,1.0,-0.01244,2e-05,1.01531]
[1778610966864,44.3,80551.24,1.0,-0.01263,2e-05,1.02845]
[1778610972316,44.3,80556.79,1.0,-0.0125,2e-05,1.0194]
[1778610977991,44.3,80558.17,1.0,-0.01247,2e-05,1.01716]
[1778610983027,44.3,80558.21,1.0,-0.01247,2e-05,1.0171]
[1778610985841,44.3,80566.44,1.0,-0.01228,2e-05,1.00382]
[1778610986679,44.3,80585.62,1.0,-0.01185,2e-05,0.97343]
[1778610992457,44.3,80589.4,1.0,-0.01172,2e-05,0.96386]
[1778610995495,44.3,80590.02,1.0,-0.01171,2e-05,0.9629]
[1778610995556,44.3,80591.53,1.0,-0.01167,2e-05,0.96056]
[1778611000644,44.3,80600.04,1.0,-0.01149,2e-05,0.94745]
[1778611006188,44.3,80614.53,1.0,-0.01118,2e-05,0.92546]
[1778611011249,44.3,80609.17,1.0,-0.01129,2e-05,0.93355]
[1778611016279,44.3,80607.55,1.0,-0.01133,2e-05,0.936]
[1778611021322,44.3,80619.19,1.0,-0.01108,2e-05,0.91848]
[1778611022669,44.3,80629.81,1.0,-0.01086,2e-05,0.90273]
[1778611026350,44.3,80617.8,1.0,-0.01111,2e-05,0.92056]
[1778611028364,44.3,80606.91,1.0,-0.01134,2e-05,0.93697]
[1778611033400,44.3,80610.89,1.0,-0.01126,2e-05,0.93095]
[1778611038435,44.3,80610.54,1.0,-0.01126,2e-05,0.93147]
[1778611043472,44.3,80612.75,1.0,-0.01122,2e-05,0.92814]
[1778611048506,44.3,80612.64,1.0,-0.01122,2e-05,0.92831]
[1778611049513,44.3,80621.69,1.0,-0.01103,2e-05,0.91475]
[1778611054557,44.3,80619.86,1.0,-0.01103,2e-05,0.91394]
[1778611059586,44.3,80624.17,1.0,-0.01094,2e-05,0.90755]
[1778611064620,44.3,80615.2,1.0,-0.01112,2e-05,0.9209]
[1778611069656,44.3,80614.8,1.0,-0.01113,2e-05,0.9215]
[1778611074693,44.3,80615.39,1.0,-0.01112,2e-05,0.92062]
[1778611079728,44.3,80615.63,1.0,-0.01111,2e-05,0.92026]
[1778611080123,44.3,80615.63,1.0,-0.01111,2e-05,0.92026]
[1778611080735,44.3,80615.6,1.0,-0.01112,2e-05,0.9203]
[1778611084465,44.3,80615.93,1.0,-0.01111,2e-05,0.91981]
[1778611084473,44.3,80615.93,1.0,-0.01111,2e-05,0.91981]
[1778611084764,44.3,80616.61,1.0,-0.01109,2e-05,0.91879]
[1778611089798,44.3,80617.22,1.0,-0.01108,2e-05,0.91788]
[1778611095840,44.3,80616.3,1.0,-0.0111,2e-05,0.91925]
[1778611100876,44.3,80630.79,1.0,-0.0108,2e-05,0.89779]
[1778611105911,44.3,80633.1,1.0,-0.01075,2e-05,0.89441]
[1778611110948,44.3,80632.46,1.0,-0.01077,2e-05,0.89534]
[1778611115989,44.3,80623.54,1.0,-0.01091,2e-05,0.90496]
[1778611121019,44.3,80622.64,1.0,-0.01093,2e-05,0.90629]
[1778611126054,44.3,80620.85,1.0,-0.01097,2e-05,0.90894]
[1778611131089,44.3,80622.64,1.0,-0.01093,2e-05,0.90629]
[1778611136125,44.3,80623.82,1.0,-0.0109,2e-05,0.90455]
[1778611141160,44.3,80624.9,1.0,-0.01088,2e-05,0.90295]
[1778611146194,44.3,80626.72,1.0,-0.01084,2e-05,0.90027]
[1778611151229,44.3,80628.92,1.0,-0.0108,2e-05,0.89704]
[1778611156265,44.3,80628.89,1.0,-0.0108,2e-05,0.89709]
[1778611161300,44.3,80635.46,1.0,-0.01067,2e-05,0.88749]
[1778611166335,44.3,80634.27,1.0,-0.01069,2e-05,0.88922]
[1778611171370,44.3,80632.1,1.0,-0.01069,2e-05,0.88891]
[1778611176406,44.3,80632.06,1.0,-0.01069,2e-05,0.88897]
[1778611178745,44.3,80632.01,1.0,-0.0107,2e-05,0.88904]
[1778611178842,44.3,80632.7,1.0,-0.01068,2e-05,0.88803]
[1778611184879,44.3,80630.74,1.0,-0.01072,2e-05,0.89089]
[1778611184897,44.3,80630.74,1.0,-0.01072,2e-05,0.89089]
[1778611184964,44.3,80630.55,1.0,-0.01073,2e-05,0.89117]
[1778611190504,44.3,80631.38,1.0,-0.01071,2e-05,0.88996]
[1778611195539,44.3,80622.24,1.0,-0.0109,2e-05,0.90337]
[1778611197188,44.3,80618.23,1.0,-0.01098,2e-05,0.9093]
[1778611197553,44.3,80617.99,1.0,-0.01098,2e-05,0.90966]
[1778611198560,44.3,80604.34,1.0,-0.01127,2e-05,0.93011]
[1778611199281,44.3,80604.34,1.0,-0.01127,2e-05,0.93011]
[1778611201586,44.3,80581.85,1.0,-0.01176,2e-05,0.96461]
[1778611203958,44.3,80593.2,1.0,-0.01151,2e-05,0.94707]
[1778611209530,44.3,80593.45,1.0,-0.0115,2e-05,0.94668]
[1778611209646,44.3,80594.35,1.0,-0.01148,2e-05,0.94531]
[1778611211661,44.3,80603.35,1.0,-0.01129,2e-05,0.9316]
[1778611216693,44.3,80607.74,1.0,-0.0112,2e-05,0.92498]
[1778611221730,44.3,80607.71,1.0,-0.0112,2e-05,0.92502]
[1778611226765,44.3,80608.63,1.0,-0.01118,2e-05,0.92364]
[1778611231800,44.3,80607.35,1.0,-0.01116,2e-05,0.922]
[1778611236834,44.3,80613.85,1.0,-0.01103,2e-05,0.91228]
[1778611241870,44.3,80619.01,1.0,-0.01092,2e-05,0.90462]
[1778611249925,44.3,80614.7,1.0,-0.01101,2e-05,0.91101]
[1778611254960,44.3,80617.57,1.0,-0.01095,2e-05,0.90675]
[1778611259995,44.3,80622.73,1.0,-0.01084,2e-05,0.89914]
[1778611265030,44.3,80620.9,1.0,-0.01088,2e-05,0.90183]
[1778611270069,44.3,80613.45,1.0,-0.01104,2e-05,0.91287]
[1778611275103,44.3,80609.93,1.0,-0.01111,2e-05,0.91813]
[1778611280138,44.3,80606.28,1.0,-0.01119,2e-05,0.9236]
[1778611285173,44.3,80606.63,1.0,-0.01118,2e-05,0.92308]
[1778611290208,44.3,80604.37,1.0,-0.01123,2e-05,0.92648]
[1778611295249,44.3,80604.24,1.0,-0.01119,2e-05,0.9231]
[1778611300285,44.3,80606.12,1.0,-0.01115,2e-05,0.92028]
[1778611306325,44.3,80605.33,1.0,-0.01117,2e-05,0.92146]
[1778611311360,44.3,80605.54,1.0,-0.01116,2e-05,0.92115]
[1778611316395,44.3,80612.51,1.0,-0.01101,2e-05,0.91073]
[1778611321430,44.3,80620.49,1.0,-0.01085,2e-05,0.89892]
[1778611326465,44.3,80622.21,1.0,-0.01081,2e-05,0.8964]
[1778611331499,44.3,80625.0,1.0,-0.01076,2e-05,0.89231]
[1778611336535,44.3,80623.67,1.0,-0.01078,2e-05,0.89425]
[1778611341570,44.3,80625.62,1.0,-0.01074,2e-05,0.8914]
[1778611347612,44.3,80624.21,1.0,-0.01077,2e-05,0.89346]
[1778611352650,44.3,80623.8,1.0,-0.01074,2e-05,0.89057]
[1778611357682,44.3,80622.8,1.0,-0.01076,2e-05,0.89203]
[1778611363724,44.3,80622.71,1.0,-0.01076,2e-05,0.89216]
[1778611368759,44.3,80620.55,1.0,-0.01081,2e-05,0.89533]
[1778611375158,44.3,80618.62,1.0,-0.01085,2e-05,0.89817]
[1778611381262,44.3,80619.5,1.0,-0.01083,2e-05,0.89687]
[1778611385233,44.3,80631.01,1.0,-0.0106,2e-05,0.88008]
[1778611390915,44.3,80630.97,1.0,-0.0106,2e-05,0.88014]
[1778611395948,44.3,80631.38,1.0,-0.01059,2e-05,0.87955]
[1778611400985,44.3,80631.77,1.0,-0.01058,2e-05,0.87899]
[1778611406019,44.3,80631.29,1.0,-0.01059,2e-05,0.87968]
[1778611411054,44.3,80631.27,1.0,-0.01055,2e-05,0.87625]
[1778611416090,44.3,80634.61,1.0,-0.01048,2e-05,0.87144]
[1778611421123,44.3,80635.22,1.0,-0.01047,2e-05,0.87057]
[1778611427166,44.3,80634.62,1.0,-0.01048,2e-05,0.87143]
[1778611433208,44.3,80634.57,1.0,-0.01048,2e-05,0.8715]
[1778611438245,44.3,80633.8,1.0,-0.0105,2e-05,0.87261]
[1778611443279,44.3,80638.5,1.0,-0.01041,2e-05,0.86587]
[1778611448314,44.3,80638.87,1.0,-0.0104,2e-05,0.86534]
[1778611453350,44.3,80640.01,1.0,-0.01038,2e-05,0.86371]
[1778611458387,44.3,80647.66,1.0,-0.01022,2e-05,0.85286]
[1778611463421,44.3,80648.93,1.0,-0.0102,2e-05,0.85107]
[1778611467450,44.3,80661.66,1.0,-0.00995,2e-05,0.83329]
[1778611472486,44.3,80663.27,1.0,-0.00989,2e-05,0.82773]
[1778611477519,44.3,80657.87,1.0,-0.00999,2e-05,0.8352]
[1778611482557,44.3,80659.63,1.0,-0.00995,2e-05,0.83276]
[1778611487592,44.3,80660.27,1.0,-0.00994,2e-05,0.83187]
[1778611491622,44.3,80650.74,1.0,-0.01013,2e-05,0.84514]
[1778611496003,44.3,80639.95,1.0,-0.01034,2e-05,0.86038]
[1778611501690,44.3,80642.09,1.0,-0.01029,2e-05,0.85734]
[1778611503704,44.3,80651.3,1.0,-0.01011,2e-05,0.84436]
[1778611506074,44.3,80659.94,1.0,-0.00995,2e-05,0.83233]
[1778611511767,44.3,80672.47,1.0,-0.00971,2e-05,0.81513]
[1778611516841,44.3,80676.76,1.0,-0.00963,2e-05,0.80931]
[1778611521881,44.3,80675.33,1.0,-0.00966,2e-05,0.81125]
[1778611526915,44.3,80674.23,1.0,-0.00968,2e-05,0.81274]
[1778611528773,44.3,80673.76,1.0,-0.00969,2e-05,0.81338]
[1778611528924,44.3,80673.88,1.0,-0.00969,2e-05,0.81322]
[1778611530832,44.3,80673.87,1.0,-0.00969,2e-05,0.81323]
[1778611533959,44.3,80655.78,1.0,-0.00999,2e-05,0.83475]
[1778611536284,44.3,80638.06,1.0,-0.01033,2e-05,0.85965]
[1778611542015,44.3,80636.82,1.0,-0.01036,2e-05,0.86141]
[1778611545036,44.3,80646.65,1.0,-0.01017,2e-05,0.8475]
[1778611547370,44.3,80648.79,1.0,-0.01012,2e-05,0.8445]
[1778611547471,44.3,80650.81,1.0,-0.01009,2e-05,0.84167]
[1778611553094,44.3,80649.9,1.0,-0.0101,2e-05,0.84295]
[1778611558130,44.3,80652.36,1.0,-0.01006,2e-05,0.83951]
[1778611563166,44.3,80648.9,1.0,-0.01012,2e-05,0.84435]
[1778611565689,44.3,80646.82,1.0,-0.01016,2e-05,0.84726]
[1778611566502,44.3,80642.24,1.0,-0.01025,2e-05,0.85372]
[1778611570033,44.3,80638.49,1.0,-0.01033,2e-05,0.85904]
[1778611575250,44.3,80638.45,1.0,-0.01033,2e-05,0.85909]
[1778611578229,44.3,80639.0,1.0,-0.01032,2e-05,0.85831]
[1778611578330,44.3,80642.94,1.0,-0.01024,2e-05,0.85273]
[1778611584312,44.3,80650.54,1.0,-0.01009,2e-05,0.84205]
[1778611589347,44.3,80652.77,1.0,-0.01005,2e-05,0.83894]
[1778611591361,44.3,80660.44,1.0,-0.00986,2e-05,0.82497]
[1778611596396,44.3,80659.77,1.0,-0.00987,2e-05,0.82589]
[1778611600424,44.3,80645.06,1.0,-0.01016,2e-05,0.84635]
[1778611605459,44.3,80638.97,1.0,-0.01028,2e-05,0.85494]
[1778611607475,44.3,80638.72,1.0,-0.01028,2e-05,0.8553]
[1778611607549,44.3,80628.06,1.0,-0.01049,2e-05,0.87051]
[1778611609151,44.3,80627.94,1.0,-0.0105,2e-05,0.87068]
[1778611614523,44.3,80628.36,1.0,-0.01049,2e-05,0.87008]
[1778611617353,44.3,80628.39,1.0,-0.01049,2e-05,0.87004]
[1778611617544,44.3,80628.34,1.0,-0.01049,2e-05,0.87011]
[1778611622579,44.3,80624.25,1.0,-0.01057,2e-05,0.876]
[1778611627614,44.3,80616.72,1.0,-0.01072,2e-05,0.88694]
[1778611630962,44.3,80604.03,1.0,-0.01098,2e-05,0.90562]
[1778611636679,44.3,80603.86,1.0,-0.01099,2e-05,0.90587]
[1778611641715,44.3,80605.31,1.0,-0.01096,2e-05,0.90372]
[1778611643728,44.3,80614.44,1.0,-0.01077,2e-05,0.89027]
[1778611649771,44.3,80614.49,1.0,-0.01077,2e-05,0.8902]
[1778611654806,44.3,80614.05,1.0,-0.01074,2e-05,0.88734]
[1778611659841,44.3,80616.11,1.0,-0.01069,2e-05,0.88433]
[1778611664877,44.3,80616.86,1.0,-0.01068,2e-05,0.88324]
[1778611671242,44.3,80622.69,1.0,-0.01056,2e-05,0.87479]
[1778611676962,44.3,80624.27,1.0,-0.01053,2e-05,0.87251]
[1778611681997,44.3,80624.26,1.0,-0.01053,2e-05,0.87252]
[1778611686027,44.3,80635.13,1.0,-0.01031,2e-05,0.85698]
[1778611689047,44.3,80624.91,1.0,-0.01052,2e-05,0.87159]
[1778611694084,44.3,80623.48,1.0,-0.01055,2e-05,0.87365]
[1778611699118,44.3,80628.58,1.0,-0.01044,2e-05,0.86632]
[1778611705163,44.3,80634.25,1.0,-0.01033,2e-05,0.85823]
[1778611710197,44.3,80639.06,1.0,-0.01024,2e-05,0.85141]
[1778611715232,44.3,80631.28,1.0,-0.01035,2e-05,0.85903]
[1778611720267,44.3,80629.89,1.0,-0.01038,2e-05,0.86101]
[1778611725304,44.3,80628.17,1.0,-0.01041,2e-05,0.86346]
[1778611730338,44.3,80627.91,1.0,-0.01042,2e-05,0.86383]
[1778611735373,44.3,80627.16,1.0,-0.01043,2e-05,0.86491]
[1778611740408,44.3,80621.9,1.0,-0.01054,2e-05,0.87246]
[1778611745443,44.3,80618.88,1.0,-0.0106,2e-05,0.87683]
[1778611751486,44.3,80616.79,1.0,-0.01064,2e-05,0.87986]
[1778611756520,44.3,80623.05,1.0,-0.01051,2e-05,0.87081]
[1778611757290,44.3,80623.05,1.0,-0.01051,2e-05,0.87081]
[1778611757527,44.3,80623.68,1.0,-0.0105,2e-05,0.8699]
[1778611758173,44.3,80623.68,1.0,-0.0105,2e-05,0.8699]
[1778611758534,44.3,80624.11,1.0,-0.01049,2e-05,0.86928]
[1778611759345,44.3,80624.11,1.0,-0.01049,2e-05,0.86928]
[1778611759541,44.3,80624.24,1.0,-0.01049,2e-05,0.8691]
[1778611764576,44.3,80623.05,1.0,-0.01051,2e-05,0.87081]
[1778611770618,44.3,80622.91,1.0,-0.01052,2e-05,0.87101]
[1778611775653,44.3,80622.87,1.0,-0.01048,2e-05,0.86761]
[1778611780688,44.3,80623.23,1.0,-0.01047,2e-05,0.86709]
[1778611785723,44.3,80624.02,1.0,-0.01045,2e-05,0.86596]
[1778611790759,44.3,80623.85,1.0,-0.01046,2e-05,0.8662]
[1778611795795,44.3,80630.67,1.0,-0.01032,2e-05,0.85647]
[1778611800828,44.3,80632.59,1.0,-0.01028,2e-05,0.85374]
[1778611805863,44.3,80633.8,1.0,-0.01026,2e-05,0.85203]
[1778611812244,44.3,80633.02,1.0,-0.01028,2e-05,0.85313]
[1778611817947,44.3,80635.38,1.0,-0.01023,2e-05,0.8498]
[1778611822982,44.3,80642.52,1.0,-0.01009,2e-05,0.83977]
[1778611828021,44.3,80647.4,1.0,-0.01,2e-05,0.83297]
[1778611833053,44.3,80646.57,1.0,-0.00997,2e-05,0.83076]
[1778611838089,44.3,80645.47,1.0,-0.00999,2e-05,0.83229]
[1778611843122,44.3,80645.33,1.0,-0.01,2e-05,0.83248]
[1778611848171,44.3,80647.88,1.0,-0.00995,2e-05,0.82894]
[1778611853192,44.3,80647.24,1.0,-0.00996,2e-05,0.82983]
[1778611858231,44.3,80645.39,1.0,-0.00999,2e-05,0.8324]
[1778611863263,44.3,80643.87,1.0,-0.01002,2e-05,0.83451]
[1778611868298,44.3,80651.62,1.0,-0.00988,2e-05,0.82378]
[1778611872673,44.3,80662.84,1.0,-0.00966,2e-05,0.80845]
[1778611879375,44.3,80660.79,1.0,-0.0097,2e-05,0.81123]
[1778611884410,44.3,80666.57,1.0,-0.00959,2e-05,0.8034]
[1778611889446,44.3,80669.58,1.0,-0.00954,2e-05,0.79935]
[1778611894497,44.3,80669.05,1.0,-0.00951,2e-05,0.7968]
[1778611899532,44.3,80666.79,1.0,-0.00955,2e-05,0.79983]
[1778611904567,44.3,80666.68,1.0,-0.00955,2e-05,0.79998]
[1778611909603,44.3,80669.81,1.0,-0.0095,2e-05,0.79578]
[1778611911616,44.3,80679.59,1.0,-0.00932,2e-05,0.78277]
[1778611916651,44.3,80678.93,1.0,-0.00933,2e-05,0.78364]
[1778611921686,44.3,80679.41,1.0,-0.00932,2e-05,0.78301]
[1778611926723,44.3,80684.9,1.0,-0.00922,2e-05,0.77578]
[1778611931759,44.3,80678.4,1.0,-0.00934,2e-05,0.78434]
[1778611936794,44.3,80678.97,1.0,-0.00933,2e-05,0.78359]
[1778611942836,44.3,80677.52,1.0,-0.00936,2e-05,0.78551]
[1778611947873,44.3,80675.31,1.0,-0.0094,2e-05,0.78844]
[1778611952908,44.3,80674.6,1.0,-0.00937,2e-05,0.78614]
[1778611959958,44.3,80674.6,1.0,-0.00937,2e-05,0.78614]
[1778611966000,44.3,80673.75,1.0,-0.00939,2e-05,0.78727]
[1778611971038,44.3,80674.95,1.0,-0.00937,2e-05,0.78568]
[1778611976073,44.3,80674.96,1.0,-0.00937,2e-05,0.78567]
[1778611978089,44.3,80683.4,1.0,-0.00921,2e-05,0.77454]
[1778611983451,44.3,80683.77,1.0,-0.00921,2e-05,0.77406]
[1778611989170,44.3,80685.95,1.0,-0.00917,2e-05,0.77121]
[1778611994204,44.3,80686.4,1.0,-0.00916,2e-05,0.77062]
[1778611999242,44.3,80689.3,1.0,-0.00911,2e-05,0.76684]
[1778612005285,44.3,80687.0,1.0,-0.00915,2e-05,0.76984]
[1778612010324,44.3,80685.89,1.0,-0.00917,2e-05,0.77128]
[1778612013664,44.3,80694.25,1.0,-0.00898,2e-05,0.75727]
[1778612019382,44.3,80695.23,1.0,-0.00897,2e-05,0.75601]
[1778612024420,44.3,80696.64,1.0,-0.00894,2e-05,0.7542]
[1778612026434,44.3,80709.46,1.0,-0.00872,2e-05,0.7379]
[1778612029455,44.3,80719.65,1.0,-0.00855,2e-05,0.72516]
[1778612034494,44.3,80711.27,1.0,-0.00869,2e-05,0.73563]
[1778612038518,44.3,80702.15,1.0,-0.00885,2e-05,0.74716]
[1778612043881,44.3,80713.44,1.0,-0.00865,2e-05,0.7329]
[1778612049596,44.3,80715.83,1.0,-0.00861,2e-05,0.72991]
[1778612054631,44.3,80717.27,1.0,-0.00859,2e-05,0.72812]
[1778612059666,44.3,80708.57,1.0,-0.00874,2e-05,0.73902]
[1778612064702,44.3,80705.78,1.0,-0.00878,2e-05,0.74255]
[1778612069736,44.3,80704.08,1.0,-0.00881,2e-05,0.7447]
[1778612074771,44.3,80703.34,1.0,-0.00879,2e-05,0.74252]
[1778612079806,44.3,80703.79,1.0,-0.00878,2e-05,0.74195]
[1778612084841,44.3,80702.53,1.0,-0.0088,2e-05,0.74355]
[1778612089876,44.3,80702.97,1.0,-0.0088,2e-05,0.74299]
[1778612094915,44.3,80702.57,1.0,-0.0088,2e-05,0.7435]
[1778612099950,44.3,80701.88,1.0,-0.00881,2e-05,0.74437]
[1778612104985,44.3,80699.68,1.0,-0.00885,2e-05,0.74717]
[1778612110020,44.3,80697.27,1.0,-0.00889,2e-05,0.75024]
[1778612115055,44.3,80697.23,1.0,-0.0089,2e-05,0.7503]
[1778612120090,44.3,80696.68,1.0,-0.0089,2e-05,0.751]
[1778612125132,44.3,80696.6,1.0,-0.00891,2e-05,0.7511]
[1778612128146,44.3,80681.26,1.0,-0.00918,2e-05,0.77093]
[1778612133181,44.3,80676.53,1.0,-0.00923,2e-05,0.77392]
[1778612134530,44.3,80687.12,1.0,-0.00904,2e-05,0.76013]
[1778612140230,44.3,80691.69,1.0,-0.00896,2e-05,0.75424]
[1778612145265,44.3,80689.92,1.0,-0.00899,2e-05,0.75652]
[1778612150300,44.3,80689.01,1.0,-0.009,2e-05,0.75769]
[1778612159363,44.3,80691.59,1.0,-0.00896,2e-05,0.75437]
[1778612164742,44.3,80690.65,1.0,-0.00897,2e-05,0.75558]
[1778612170442,44.3,80691.94,1.0,-0.00895,2e-05,0.75392]
[1778612175477,44.3,80692.88,1.0,-0.00894,2e-05,0.75272]
[1778612180510,44.3,80695.11,1.0,-0.0089,2e-05,0.74986]
[1778612185545,44.3,80695.84,1.0,-0.00888,2e-05,0.74893]
[1778612190582,44.3,80696.83,1.0,-0.00887,2e-05,0.74767]
[1778612193602,44.3,80704.12,1.0,-0.0087,2e-05,0.73531]
[1778612194958,44.3,80722.9,1.0,-0.00839,2e-05,0.712]
[1778612200651,44.3,80728.3,1.0,-0.0083,2e-05,0.70541]
[1778612202665,44.3,80719.09,1.0,-0.00845,2e-05,0.71668]
[1778612205038,44.3,80734.58,1.0,-0.0082,2e-05,0.69781]
[1778612210723,44.3,80737.24,1.0,-0.00815,2e-05,0.69461]
[1778612215761,44.3,80735.18,1.0,-0.00819,2e-05,0.69709]
[1778612220793,44.3,80732.68,1.0,-0.00823,2e-05,0.7001]
[1778612225180,44.3,80722.83,1.0,-0.00839,2e-05,0.71208]
[1778612230862,44.3,80719.62,1.0,-0.00844,2e-05,0.71602]
[1778612235898,44.3,80712.05,1.0,-0.00857,2e-05,0.72539]
[1778612240933,44.3,80706.91,1.0,-0.00866,2e-05,0.73181]
[1778612243954,44.3,80697.73,1.0,-0.00881,2e-05,0.74339]
[1778612246976,44.3,80688.72,1.0,-0.00897,2e-05,0.7549]
[1778612248989,44.3,80674.95,1.0,-0.00922,2e-05,0.77277]
[1778612254024,44.3,80672.15,1.0,-0.00923,2e-05,0.77323]
[1778612259062,44.3,80674.43,1.0,-0.00919,2e-05,0.77024]
[1778612264094,44.3,80674.91,1.0,-0.00918,2e-05,0.76961]
[1778612269129,44.3,80674.64,1.0,-0.00919,2e-05,0.76997]
[1778612274164,44.3,80679.08,1.0,-0.00911,2e-05,0.76418]
[1778612279200,44.3,80673.15,1.0,-0.00921,2e-05,0.77192]
[1778612284236,44.3,80672.02,1.0,-0.00923,2e-05,0.7734]
[1778612289270,44.3,80672.78,1.0,-0.00922,2e-05,0.7724]
[1778612294305,44.3,80670.13,1.0,-0.00927,2e-05,0.77588]
[1778612297328,44.3,80678.74,1.0,-0.00911,2e-05,0.76462]
[1778612302361,44.3,80679.45,1.0,-0.0091,2e-05,0.7637]
[1778612307397,44.3,80681.27,1.0,-0.00907,2e-05,0.76134]
[1778612312432,44.3,80681.99,1.0,-0.00902,2e-05,0.75723]
[1778612317467,44.3,80681.88,1.0,-0.00902,2e-05,0.75737]
[1778612322503,44.3,80681.26,1.0,-0.00903,2e-05,0.75817]
[1778612328544,44.3,80688.83,1.0,-0.0089,2e-05,0.74844]
[1778612333579,44.3,80690.31,1.0,-0.00887,2e-05,0.74655]
[1778612338614,44.3,80689.32,1.0,-0.00889,2e-05,0.74782]
[1778612343649,44.3,80688.04,1.0,-0.00891,2e-05,0.74945]
[1778612348686,44.3,80688.12,1.0,-0.00891,2e-05,0.74935]
[1778612355194,44.3,80686.08,1.0,-0.00895,2e-05,0.75196]
[1778612360768,44.3,80681.55,1.0,-0.00903,2e-05,0.7578]
[1778612362781,44.3,80672.09,1.0,-0.00919,2e-05,0.77009]
[1778612366167,44.3,80660.89,1.0,-0.0094,2e-05,0.78486]
[1778612368989,44.3,80660.01,1.0,-0.00941,2e-05,0.78603]
[1778612369124,44.3,80660.01,1.0,-0.00941,2e-05,0.78603]
[1778612369171,44.3,80660.79,1.0,-0.0094,2e-05,0.78499]
[1778612371068,44.3,80660.79,1.0,-0.0094,2e-05,0.78499]
[1778612371169,44.3,80660.84,1.0,-0.00936,2e-05,0.78167]
[1778612376285,44.3,80665.44,1.0,-0.00928,2e-05,0.7756]
[1778612381915,44.3,80659.53,1.0,-0.00938,2e-05,0.78341]
[1778612386950,44.3,80660.0,1.0,-0.00938,2e-05,0.78279]
[1778612391984,44.3,80658.6,1.0,-0.0094,2e-05,0.78465]
[1778612397020,44.3,80657.0,1.0,-0.00943,2e-05,0.78678]
[1778612402055,44.3,80659.96,1.0,-0.00938,2e-05,0.78284]
[1778612407095,44.3,80661.4,1.0,-0.00935,2e-05,0.78093]
[1778612411120,44.3,80669.95,1.0,-0.0092,2e-05,0.76968]
[1778612415154,44.3,80678.3,1.0,-0.00905,2e-05,0.75881]
[1778612416159,44.3,80688.12,1.0,-0.00887,2e-05,0.7462]
[1778612421192,44.3,80690.16,1.0,-0.00884,2e-05,0.7436]
[1778612426229,44.3,80689.26,1.0,-0.00885,2e-05,0.74475]
[1778612431264,44.3,80692.93,1.0,-0.00875,2e-05,0.73696]
[1778612436300,44.3,80692.07,1.0,-0.00877,2e-05,0.73805]
[1778612441334,44.3,80691.67,1.0,-0.00878,2e-05,0.73855]
[1778612446370,44.3,80696.58,1.0,-0.00869,2e-05,0.73236]
[1778612451410,44.3,80691.88,1.0,-0.00877,2e-05,0.73829]
[1778612456451,44.3,80688.09,1.0,-0.00884,2e-05,0.74309]
[1778612461486,44.3,80689.37,1.0,-0.00882,2e-05,0.74147]
[1778612466921,44.3,80689.84,1.0,-0.00881,2e-05,0.74087]
[1778612472563,44.3,80695.0,1.0,-0.00872,2e-05,0.73435]
[1778612477598,44.3,80694.49,1.0,-0.00873,2e-05,0.73499]
[1778612482634,44.3,80697.23,1.0,-0.00868,2e-05,0.73154]
[1778612487669,44.3,80693.69,1.0,-0.00874,2e-05,0.736]
[1778612492704,44.3,80691.96,1.0,-0.00873,2e-05,0.73506]
[1778612497738,44.3,80691.42,1.0,-0.00874,2e-05,0.73574]
[1778612502773,44.3,80693.46,1.0,-0.00871,2e-05,0.73317]
[1778612507808,44.3,80701.15,1.0,-0.00858,2e-05,0.72355]
[1778612512843,44.3,80703.65,1.0,-0.00854,2e-05,0.72044]
[1778612517275,44.3,80715.25,1.0,-0.00834,2e-05,0.70617]
[1778612522913,44.3,80719.33,1.0,-0.00827,2e-05,0.70121]
[1778612527948,44.3,80722.3,1.0,-0.00823,2e-05,0.69761]
[1778612530987,44.3,80730.69,1.0,-0.00809,2e-05,0.68754]
[1778612532996,44.3,80739.99,1.0,-0.00794,2e-05,0.67652]
[1778612538033,44.3,80748.16,1.0,-0.00781,2e-05,0.66696]
[1778612543069,44.3,80741.98,1.0,-0.00791,2e-05,0.67418]
[1778612548103,44.3,80734.15,1.0,-0.00803,2e-05,0.68342]
[1778612551124,44.3,80722.53,1.0,-0.00819,2e-05,0.69433]
[1778612556159,44.3,80712.23,1.0,-0.00836,2e-05,0.70682]
[1778612561194,44.3,80708.16,1.0,-0.00842,2e-05,0.7118]
[1778612567237,44.3,80708.21,1.0,-0.00842,2e-05,0.71174]
[1778612572273,44.3,80706.99,1.0,-0.00844,2e-05,0.71324]
[1778612577308,44.3,80705.12,1.0,-0.00848,2e-05,0.71555]
[1778612582342,44.3,80701.45,1.0,-0.00854,2e-05,0.72009]
[1778612587378,44.3,80706.03,1.0,-0.00846,2e-05,0.71442]
[1778612592414,44.3,80692.05,1.0,-0.0087,2e-05,0.73183]
[1778612597449,44.3,80685.15,1.0,-0.00882,2e-05,0.74055]
[1778612602485,44.3,80685.2,1.0,-0.00882,2e-05,0.74048]
[1778612607519,44.3,80687.78,1.0,-0.00877,2e-05,0.73721]
[1778612612556,44.3,80689.81,1.0,-0.0087,2e-05,0.73153]
[1778612617589,44.3,80690.66,1.0,-0.00869,2e-05,0.73046]
[1778612622624,44.3,80691.12,1.0,-0.00868,2e-05,0.72988]
[1778612627659,44.3,80691.86,1.0,-0.00866,2e-05,0.72895]
[1778612633701,44.3,80692.99,1.0,-0.00865,2e-05,0.72754]
[1778612638738,44.3,80693.56,1.0,-0.00864,2e-05,0.72682]
[1778612643773,44.3,80693.85,1.0,-0.00863,2e-05,0.72646]
[1778612648809,44.3,80694.69,1.0,-0.00862,2e-05,0.72541]
[1778612653843,44.3,80693.9,1.0,-0.00863,2e-05,0.7264]
[1778612658878,44.3,80693.32,1.0,-0.00864,2e-05,0.72713]
[1778612666934,44.3,80693.21,1.0,-0.00864,2e-05,0.72726]
[1778612671969,44.3,80687.94,1.0,-0.0087,2e-05,0.73076]
[1778612677006,44.3,80686.37,1.0,-0.00872,2e-05,0.73274]
[1778612680027,44.3,80699.45,1.0,-0.0085,2e-05,0.71641]
[1778612685064,44.3,80702.31,1.0,-0.00845,2e-05,0.71288]
[1778612690099,44.3,80700.06,1.0,-0.00849,2e-05,0.71565]
[1778612695133,44.3,80702.86,1.0,-0.00844,2e-05,0.7122]
[1778612700177,44.3,80704.62,1.0,-0.00841,2e-05,0.71004]
[1778612705213,44.3,80710.02,1.0,-0.00832,2e-05,0.70344]
[1778612710249,44.3,80712.46,1.0,-0.00828,2e-05,0.70047]
[1778612715284,44.3,80712.08,1.0,-0.00829,2e-05,0.70093]
[1778612717296,44.3,80703.73,1.0,-0.00843,2e-05,0.71113]
[1778612722333,44.3,80703.72,1.0,-0.00843,2e-05,0.71114]
[1778612727370,44.3,80702.67,1.0,-0.00845,2e-05,0.71244]
[1778612732404,44.3,80705.76,1.0,-0.00836,2e-05,0.70559]
[1778612737439,44.3,80709.07,1.0,-0.0083,2e-05,0.70156]
[1778612742477,44.3,80709.32,1.0,-0.0083,2e-05,0.70125]
[1778612744491,44.3,80717.72,1.0,-0.00816,2e-05,0.6911]
[1778612749526,44.3,80717.01,1.0,-0.00817,2e-05,0.69195]
[1778612754561,44.3,80713.81,1.0,-0.00823,2e-05,0.69581]
[1778612759596,44.3,80709.71,1.0,-0.00829,2e-05,0.70078]
[1778612764631,44.3,80707.44,1.0,-0.00833,2e-05,0.70354]
[1778612769666,44.3,80700.67,1.0,-0.00844,2e-05,0.71183]
[1778612774701,44.3,80700.24,1.0,-0.00845,2e-05,0.71236]
[1778612779738,44.3,80692.46,1.0,-0.00858,2e-05,0.722]
[1778612782761,44.3,80682.49,1.0,-0.00875,2e-05,0.7345]
[1778612787795,44.3,80691.41,1.0,-0.0086,2e-05,0.72331]
[1778612792831,44.3,80695.47,1.0,-0.0085,2e-05,0.71517]
[1778612796858,44.3,80705.64,1.0,-0.00833,2e-05,0.70269]
[1778612801893,44.3,80705.99,1.0,-0.00832,2e-05,0.70227]
[1778612806929,44.3,80704.85,1.0,-0.00834,2e-05,0.70366]
[1778612811963,44.3,80702.36,1.0,-0.00838,2e-05,0.7067]
[1778612818005,44.3,80703.59,1.0,-0.00836,2e-05,0.70519]
[1778612823054,44.3,80703.95,1.0,-0.00835,2e-05,0.70475]
[1778612828084,44.3,80706.79,1.0,-0.00831,2e-05,0.70129]
[1778612833119,44.3,80705.04,1.0,-0.00834,2e-05,0.70342]
[1778612838154,44.3,80705.01,1.0,-0.00834,2e-05,0.70346]
[1778612843190,44.3,80706.92,1.0,-0.00831,2e-05,0.70113]
[1778612848231,44.3,80706.36,1.0,-0.00831,2e-05,0.70182]
[1778612853266,44.3,80705.99,1.0,-0.00829,2e-05,0.69923]
[1778612858301,44.3,80712.82,1.0,-0.00817,2e-05,0.69098]
[1778612863339,44.3,80714.95,1.0,-0.00814,2e-05,0.68842]
[1778612868372,44.3,80721.85,1.0,-0.00803,2e-05,0.68019]
[1778612869752,44.3,80733.33,1.0,-0.00785,2e-05,0.66668]
[1778612875421,44.3,80733.73,1.0,-0.00784,2e-05,0.66622]
[1778612877436,44.3,80742.26,1.0,-0.00771,2e-05,0.65633]
[1778612882479,44.3,80749.74,1.0,-0.00759,2e-05,0.64776]
[1778612887506,44.3,80749.48,1.0,-0.0076,2e-05,0.64806]
[1778612892548,44.3,80743.46,1.0,-0.00769,2e-05,0.65495]
[1778612897580,44.3,80746.01,1.0,-0.00765,2e-05,0.65202]
[1778612902617,44.3,80747.63,1.0,-0.00762,2e-05,0.65017]
[1778612907653,44.3,80753.15,1.0,-0.00754,2e-05,0.64389]
[1778612912688,44.3,80754.8,1.0,-0.00748,2e-05,0.63916]
[1778612917724,44.3,80754.6,1.0,-0.00748,2e-05,0.63939]
[1778612922758,44.3,80751.92,1.0,-0.00753,2e-05,0.64242]
[1778612927793,44.3,80753.02,1.0,-0.00751,2e-05,0.64117]
[1778612932828,44.3,80751.78,1.0,-0.00753,2e-05,0.64258]
[1778612937863,44.3,80751.24,1.0,-0.00754,2e-05,0.64319]
[1778612942899,44.3,80757.0,1.0,-0.00745,2e-05,0.63669]
[1778612947934,44.3,80761.6,1.0,-0.00738,1e-05,0.63154]
[1778612952969,44.3,80754.0,1.0,-0.00749,2e-05,0.64007]
[1778612958004,44.3,80755.79,1.0,-0.00747,2e-05,0.63805]
[1778612963040,44.3,80754.66,1.0,-0.00748,2e-05,0.63932]
[1778612968074,44.3,80751.32,1.0,-0.00753,2e-05,0.6431]
[1778612974117,44.3,80750.97,1.0,-0.00751,2e-05,0.64063]
[1778612979447,44.3,80752.38,1.0,-0.00749,2e-05,0.63904]
[1778612979538,44.3,80751.57,1.0,-0.0075,2e-05,0.63995]
[1778612980192,44.3,80751.57,1.0,-0.0075,2e-05,0.63995]
[1778612980250,44.3,80751.01,1.0,-0.00751,2e-05,0.64059]
[1778612981531,44.3,80751.01,1.0,-0.00751,2e-05,0.64059]
[1778612981587,44.3,80750.89,1.0,-0.00751,2e-05,0.64072]
[1778612987210,44.3,80749.58,1.0,-0.00753,2e-05,0.6422]
[1778612992246,44.3,80746.23,1.0,-0.00758,2e-05,0.64601]
[1778612997282,44.3,80746.13,1.0,-0.00758,2e-05,0.64612]
[1778613002316,44.3,80753.86,1.0,-0.00746,2e-05,0.63737]
[1778613007353,44.3,80753.78,1.0,-0.00746,2e-05,0.63746]
[1778613012388,44.3,80754.65,1.0,-0.00745,2e-05,0.63648]
[1778613017422,44.3,80754.56,1.0,-0.00745,2e-05,0.63659]
[1778613022456,44.3,80754.23,1.0,-0.00746,2e-05,0.63696]
[1778613024471,44.3,80764.22,1.0,-0.00731,1e-05,0.6258]
[1778613029507,44.3,80767.35,1.0,-0.00726,1e-05,0.62234]
[1778613034542,44.3,80769.81,1.0,-0.0072,1e-05,0.61685]
[1778613039579,44.3,80767.99,1.0,-0.00722,1e-05,0.61884]
[1778613044612,44.3,80768.1,1.0,-0.00722,1e-05,0.61872]
[1778613049649,44.3,80766.75,1.0,-0.00724,1e-05,0.62021]
[1778613054682,44.3,80762.06,1.0,-0.00731,1e-05,0.62539]
[1778613059717,44.3,80761.34,1.0,-0.00732,1e-05,0.62618]
[1778613064752,44.3,80762.97,1.0,-0.0073,1e-05,0.62438]
[1778613068780,44.3,80772.49,1.0,-0.00716,1e-05,0.61392]
[1778613074821,44.3,80770.83,1.0,-0.00718,1e-05,0.61573]
[1778613080865,44.3,80771.25,1.0,-0.00717,1e-05,0.61527]
[1778613085899,44.3,80771.12,1.0,-0.00718,1e-05,0.61541]
[1778613090938,44.3,80770.83,1.0,-0.00718,1e-05,0.61573]
[1778613095971,44.3,80770.01,1.0,-0.00716,1e-05,0.61384]
[1778613101007,44.3,80769.75,1.0,-0.00716,1e-05,0.61413]
[1778613106042,44.3,80768.69,1.0,-0.00718,1e-05,0.61529]
[1778613111076,44.3,80765.81,1.0,-0.00722,1e-05,0.61844]
[1778613116116,44.3,80761.75,1.0,-0.00728,1e-05,0.62292]
[1778613122156,44.3,80760.89,1.0,-0.00729,1e-05,0.62387]
[1778613127190,44.3,80765.5,1.0,-0.00723,1e-05,0.61878]
[1778613132225,44.3,80768.44,1.0,-0.00718,1e-05,0.61556]
[1778613137260,44.3,80767.62,1.0,-0.0072,1e-05,0.61646]
[1778613142295,44.3,80759.49,1.0,-0.00732,1e-05,0.62542]
[1778613147331,44.3,80759.51,1.0,-0.00732,1e-05,0.6254]
[1778613151724,44.3,80765.86,1.0,-0.00719,1e-05,0.6156]
[1778613157400,44.3,80765.41,1.0,-0.0072,1e-05,0.61609]
[1778613162436,44.3,80763.16,1.0,-0.00723,1e-05,0.61856]
[1778613167471,44.3,80758.04,1.0,-0.0073,1e-05,0.62421]
[1778613172506,44.3,80760.0,1.0,-0.00728,1e-05,0.62204]
[1778613177541,44.3,80759.76,1.0,-0.00728,1e-05,0.62231]
[1778613182576,44.3,80760.98,1.0,-0.00726,1e-05,0.62096]
[1778613187610,44.3,80761.15,1.0,-0.00726,1e-05,0.62077]
[1778613192646,44.3,80761.64,1.0,-0.00725,1e-05,0.62023]
[1778613197682,44.3,80767.77,1.0,-0.00716,1e-05,0.61351]
[1778613202716,44.3,80767.89,1.0,-0.00716,1e-05,0.61338]
[1778613208763,44.3,80768.75,1.0,-0.00715,1e-05,0.61244]
[1778613213794,44.3,80766.55,1.0,-0.00715,1e-05,0.61206]
[1778613218829,44.3,80763.08,1.0,-0.0072,1e-05,0.61585]
[1778613223864,44.3,80767.1,1.0,-0.00714,1e-05,0.61146]
[1778613228899,44.3,80768.74,1.0,-0.00712,1e-05,0.60967]
[1778613233934,44.3,80767.85,1.0,-0.00713,1e-05,0.61064]
[1778613237963,44.3,80782.34,1.0,-0.00692,1e-05,0.59505]
[1778613242997,44.3,80779.71,1.0,-0.00696,1e-05,0.59785]
[1778613249044,44.3,80779.86,1.0,-0.00696,1e-05,0.59769]
[1778613254075,44.3,80777.88,1.0,-0.00699,1e-05,0.59981]
[1778613259110,44.3,80777.87,1.0,-0.00699,1e-05,0.59982]
[1778613265152,44.3,80777.59,1.0,-0.00699,1e-05,0.60012]
[1778613269186,44.3,80772.66,1.0,-0.00706,1e-05,0.60543]
[1778613274215,44.3,80780.87,1.0,-0.00691,1e-05,0.59389]
[1778613279250,44.3,80789.39,1.0,-0.00679,1e-05,0.58488]
[1778613284286,44.3,80788.16,1.0,-0.00681,1e-05,0.58617]
[1778613289319,44.3,80788.56,1.0,-0.0068,1e-05,0.58575]
[1778613294355,44.3,80784.5,1.0,-0.00686,1e-05,0.59004]
[1778613299391,44.3,80782.26,1.0,-0.00689,1e-05,0.59241]
[1778613304427,44.3,80785.43,1.0,-0.00685,1e-05,0.58905]
[1778613309461,44.3,80792.85,1.0,-0.00674,1e-05,0.58126]
[1778613314496,44.3,80793.96,1.0,-0.00673,1e-05,0.5801]
[1778613319531,44.3,80797.67,1.0,-0.00668,1e-05,0.57624]
[1778613325283,44.3,80802.87,1.0,-0.00661,1e-05,0.57087]
[1778613325605,44.3,80806.09,1.0,-0.00656,1e-05,0.56757]
[1778613325645,44.3,80806.09,1.0,-0.00656,1e-05,0.56757]
[1778613331615,44.3,80803.35,1.0,-0.00657,1e-05,0.56773]
[1778613336651,44.3,80800.7,1.0,-0.00661,1e-05,0.57045]
[1778613341685,44.3,80800.99,1.0,-0.0066,1e-05,0.57016]
[1778613346720,44.3,80802.29,1.0,-0.00659,1e-05,0.56882]
[1778613351755,44.3,80798.25,1.0,-0.00664,1e-05,0.57298]
[1778613356791,44.3,80796.8,1.0,-0.00666,1e-05,0.57448]
[1778613361826,44.3,80795.53,1.0,-0.00668,1e-05,0.57579]
[1778613366864,44.3,80790.89,1.0,-0.00674,1e-05,0.58062]
[1778613371755,44.3,80789.09,1.0,-0.00677,1e-05,0.5825]
[1778613371762,44.3,80789.09,1.0,-0.00677,1e-05,0.5825]
[1778613371897,44.3,80786.98,1.0,-0.0068,1e-05,0.58472]
[1778613376931,44.3,80783.03,1.0,-0.00685,1e-05,0.58888]
[1778613381969,44.3,80788.59,1.0,-0.00677,1e-05,0.58303]
[1778613387003,44.3,80790.59,1.0,-0.00675,1e-05,0.58094]
[1778613392039,44.3,80789.76,1.0,-0.00673,1e-05,0.57912]
[1778613395061,44.3,80781.0,1.0,-0.00685,1e-05,0.58831]
[1778613400095,44.3,80777.35,1.0,-0.0069,1e-05,0.59218]
[1778613406137,44.3,80776.1,1.0,-0.00692,1e-05,0.59351]
[1778613411172,44.3,80776.78,1.0,-0.00691,1e-05,0.59278]
[1778613416213,44.3,80777.59,1.0,-0.0069,1e-05,0.59192]
[1778613421242,44.3,80777.3,1.0,-0.0069,1e-05,0.59223]
[1778613427284,44.3,80777.27,1.0,-0.0069,1e-05,0.59226]
[1778613430306,44.3,80768.74,1.0,-0.00702,1e-05,0.60138]
[1778613435341,44.3,80767.29,1.0,-0.00704,1e-05,0.60294]
[1778613440376,44.3,80767.89,1.0,-0.00703,1e-05,0.6023]
[1778613443396,44.3,80757.53,1.0,-0.00718,1e-05,0.61355]
[1778613448434,44.3,80757.4,1.0,-0.00719,1e-05,0.61369]
[1778613453471,44.3,80762.7,1.0,-0.00708,1e-05,0.60514]
[1778613458503,44.3,80765.7,1.0,-0.00703,1e-05,0.6019]
[1778613463538,44.3,80763.45,1.0,-0.00707,1e-05,0.60433]
[1778613468572,44.3,80763.62,1.0,-0.00706,1e-05,0.60414]
[1778613473988,44.3,80764.74,1.0,-0.00705,1e-05,0.60293]
[1778613479650,44.3,80765.14,1.0,-0.00704,1e-05,0.6025]
[1778613484685,44.3,80766.57,1.0,-0.00702,1e-05,0.60096]
[1778613489721,44.3,80767.15,1.0,-0.00701,1e-05,0.60034]
[1778613492742,44.3,80756.88,1.0,-0.00716,1e-05,0.61146]
[1778613497777,44.3,80758.46,1.0,-0.00714,1e-05,0.60974]
[1778613502812,44.3,80755.71,1.0,-0.00718,1e-05,0.61274]
[1778613507847,44.3,80752.18,1.0,-0.00723,1e-05,0.61661]
[1778613514262,44.3,80752.16,1.0,-0.0072,1e-05,0.61383]
[1778613519932,44.3,80751.97,1.0,-0.0072,1e-05,0.61404]
[1778613524967,44.3,80751.16,1.0,-0.00721,1e-05,0.61493]
[1778613530002,44.3,80752.86,1.0,-0.00719,1e-05,0.61306]
[1778613533023,44.3,80763.01,1.0,-0.00704,1e-05,0.60204]
[1778613538058,44.3,80763.94,1.0,-0.00703,1e-05,0.60103]
[1778613543094,44.3,80763.16,1.0,-0.00704,1e-05,0.60187]
[1778613548129,44.3,80764.42,1.0,-0.00702,1e-05,0.60052]
[1778613553164,44.3,80763.95,1.0,-0.00703,1e-05,0.60102]
[1778613558199,44.3,80764.77,1.0,-0.00702,1e-05,0.60014]
[1778613563235,44.3,80765.08,1.0,-0.00701,1e-05,0.59981]
[1778613568271,44.3,80766.68,1.0,-0.00699,1e-05,0.59809]
[1778613573305,44.3,80766.84,1.0,-0.00696,1e-05,0.59517]
[1778613578340,44.3,80768.27,1.0,-0.00694,1e-05,0.59365]
[1778613583374,44.3,80768.18,1.0,-0.00694,1e-05,0.59374]
[1778613587403,44.3,80778.34,1.0,-0.00679,1e-05,0.58299]
[1778613592438,44.3,80778.89,1.0,-0.00679,1e-05,0.58241]
[1778613596468,44.3,80769.64,1.0,-0.00692,1e-05,0.59219]
[1778613599488,44.3,80751.78,1.0,-0.00717,1e-05,0.61145]
[1778613604524,44.3,80753.11,1.0,-0.00715,1e-05,0.61]
[1778613609560,44.3,80749.76,1.0,-0.0072,1e-05,0.61366]
[1778613614593,44.3,80749.7,1.0,-0.0072,1e-05,0.61373]
[1778613619631,44.3,80749.93,1.0,-0.0072,1e-05,0.61347]
[1778613624664,44.3,80749.16,1.0,-0.00721,1e-05,0.61432]
[1778613629699,44.3,80752.78,1.0,-0.00716,1e-05,0.61036]
[1778613635101,44.3,80749.95,1.0,-0.00717,1e-05,0.61065]
[1778613640783,44.3,80750.58,1.0,-0.00716,1e-05,0.60996]
[1778613645816,44.3,80751.0,1.0,-0.00715,1e-05,0.6095]
[1778613650851,44.3,80750.06,1.0,-0.00717,1e-05,0.61053]
[1778613655887,44.3,80749.97,1.0,-0.00717,1e-05,0.61063]
[1778613660921,44.3,80749.79,1.0,-0.00717,1e-05,0.61082]
[1778613665955,44.3,80752.99,1.0,-0.00712,1e-05,0.60734]
[1778613670994,44.3,80756.84,1.0,-0.00707,1e-05,0.60316]
[1778613676027,44.3,80755.11,1.0,-0.00709,1e-05,0.60503]
[1778613681061,44.3,80754.5,1.0,-0.0071,1e-05,0.6057]
[1778613686100,44.3,80749.14,1.0,-0.00718,1e-05,0.61154]
[1778613691133,44.3,80748.19,1.0,-0.00716,1e-05,0.60977]
[1778613696167,44.3,80750.54,1.0,-0.00713,1e-05,0.60721]
[1778613701202,44.3,80750.39,1.0,-0.00713,1e-05,0.60738]
[1778613706237,44.3,80748.99,1.0,-0.00715,1e-05,0.6089]
[1778613711276,44.3,80749.21,1.0,-0.00715,1e-05,0.60866]
[1778613716307,44.3,80756.04,1.0,-0.00705,1e-05,0.60125]
[1778613721342,44.3,80753.63,1.0,-0.00708,1e-05,0.60386]
[1778613726378,44.3,80752.25,1.0,-0.0071,1e-05,0.60536]
[1778613731413,44.3,80752.28,1.0,-0.0071,1e-05,0.60532]
[1778613736448,44.3,80747.48,1.0,-0.00717,1e-05,0.61055]
[1778613741483,44.3,80749.97,1.0,-0.00714,1e-05,0.60783]
[1778613746519,44.3,80749.79,1.0,-0.00714,1e-05,0.60803]
[1778613751553,44.3,80750.16,1.0,-0.0071,1e-05,0.60484]
[1778613756592,44.3,80749.5,1.0,-0.00711,1e-05,0.60556]
[1778613761628,44.3,80741.74,1.0,-0.00723,1e-05,0.61403]
[1778613764647,44.3,80725.36,1.0,-0.00747,2e-05,0.63225]
[1778613769683,44.3,80726.46,1.0,-0.00745,2e-05,0.63102]
[1778613774718,44.3,80728.71,1.0,-0.00742,2e-05,0.62849]
[1778613779753,44.3,80734.09,1.0,-0.00734,1e-05,0.62249]
[1778613784788,44.3,80736.6,1.0,-0.0073,1e-05,0.6197]
[1778613789824,44.3,80732.99,1.0,-0.00736,1e-05,0.62371]
[1778613794858,44.3,80730.71,1.0,-0.00739,2e-05,0.62625]
[1778613799893,44.3,80725.57,1.0,-0.00747,2e-05,0.63202]
[1778613804928,44.3,80719.47,1.0,-0.00756,2e-05,0.63891]
[1778613807949,44.3,80709.96,1.0,-0.00771,2e-05,0.64979]
[1778613812984,44.3,80703.7,1.0,-0.00777,2e-05,0.65409]
[1778613818020,44.3,80697.36,1.0,-0.00787,2e-05,0.66147]
[1778613823056,44.3,80698.96,1.0,-0.00785,2e-05,0.6596]
[1778613828090,44.3,80704.59,1.0,-0.00776,2e-05,0.65306]
[1778613833124,44.3,80705.82,1.0,-0.00774,2e-05,0.65164]
[1778613836517,44.3,80714.6,1.0,-0.0076,2e-05,0.64156]
[1778613842188,44.3,80709.34,1.0,-0.00768,2e-05,0.64758]
[1778613847223,44.3,80710.2,1.0,-0.00767,2e-05,0.64659]
[1778613852259,44.3,80716.7,1.0,-0.00757,2e-05,0.63916]
[1778613857294,44.3,80716.19,1.0,-0.00758,2e-05,0.63974]
[1778613862329,44.3,80717.1,1.0,-0.00756,2e-05,0.63871]
[1778613865348,44.3,80730.73,1.0,-0.00736,2e-05,0.62338]
[1778613870386,44.3,80733.85,1.0,-0.00731,1e-05,0.61991]
[1778613875419,44.3,80731.99,1.0,-0.00731,1e-05,0.61914]
[1778613880454,44.3,80729.62,1.0,-0.00734,1e-05,0.62177]
[1778613885489,44.3,80728.88,1.0,-0.00735,2e-05,0.62259]
[1778613890525,44.3,80728.76,1.0,-0.00735,2e-05,0.62272]
[1778613895559,44.3,80726.85,1.0,-0.00738,2e-05,0.62485]
[1778613900594,44.3,80726.01,1.0,-0.00739,2e-05,0.62579]
[1778613906636,44.3,80725.29,1.0,-0.00741,2e-05,0.6266]
[1778613911671,44.3,80722.0,1.0,-0.00746,2e-05,0.63029]
[1778613916708,44.3,80721.19,1.0,-0.00747,2e-05,0.6312]
[1778613921741,44.3,80719.44,1.0,-0.00749,2e-05,0.63317]
[1778613926776,44.3,80721.71,1.0,-0.00746,2e-05,0.63061]
[1778613931811,44.3,80723.14,1.0,-0.00741,2e-05,0.62614]
[1778613936851,44.3,80724.6,1.0,-0.00738,2e-05,0.62451]
[1778613941883,44.3,80721.44,1.0,-0.00743,2e-05,0.62804]
[1778613946918,44.3,80721.7,1.0,-0.00743,2e-05,0.62775]
[1778613951953,44.3,80722.59,1.0,-0.00741,2e-05,0.62675]
[1778613956989,44.3,80724.48,1.0,-0.00739,2e-05,0.62464]
[1778613962024,44.3,80724.83,1.0,-0.00738,2e-05,0.62425]
[1778613967437,44.3,80725.88,1.0,-0.00736,2e-05,0.62308]
[1778613973101,44.3,80727.37,1.0,-0.00734,2e-05,0.62142]
[1778613977511,44.3,80737.15,1.0,-0.0072,1e-05,0.61063]
[1778613984179,44.3,80738.04,1.0,-0.00718,1e-05,0.60965]
[1778613989213,44.3,80743.25,1.0,-0.00711,1e-05,0.60397]
[1778613994249,44.3,80746.18,1.0,-0.00703,1e-05,0.59802]
[1778613999283,44.3,80746.78,1.0,-0.00702,1e-05,0.59737]
[1778614004318,44.3,80746.66,1.0,-0.00703,1e-05,0.5975]
[1778614009354,44.3,80746.8,1.0,-0.00702,1e-05,0.59735]
[1778614014390,44.3,80747.23,1.0,-0.00702,1e-05,0.59689]
[1778614019426,44.3,80743.39,1.0,-0.00707,1e-05,0.60103]
[1778614024460,44.3,80743.2,1.0,-0.00708,1e-05,0.60124]
[1778614029495,44.3,80744.86,1.0,-0.00705,1e-05,0.59944]
[1778614034530,44.3,80745.57,1.0,-0.00704,1e-05,0.59868]
[1778614039566,44.3,80746.23,1.0,-0.00703,1e-05,0.59797]
[1778614043597,44.3,80733.54,1.0,-0.00722,1e-05,0.61177]
[1778614046457,44.3,80730.05,1.0,-0.00727,1e-05,0.61561]
[1778614046465,44.3,80730.05,1.0,-0.00727,1e-05,0.61561]
[1778614046619,44.3,80728.58,1.0,-0.00729,1e-05,0.61723]
[1778614050567,44.3,80729.05,1.0,-0.00728,1e-05,0.61671]
[1778614050667,44.3,80728.85,1.0,-0.00729,1e-05,0.61694]
[1778614055681,44.3,80729.14,1.0,-0.00725,1e-05,0.61378]
[1778614060716,44.3,80728.79,1.0,-0.00726,1e-05,0.61417]
[1778614065753,44.3,80724.11,1.0,-0.00733,1e-05,0.61934]
[1778614070787,44.3,80720.67,1.0,-0.00738,2e-05,0.62317]
[1778614075822,44.3,80724.51,1.0,-0.00732,1e-05,0.6189]
[1778614080859,44.3,80725.2,1.0,-0.00731,1e-05,0.61814]
[1778614085893,44.3,80725.82,1.0,-0.0073,1e-05,0.61745]
[1778614088912,44.3,80735.02,1.0,-0.00716,1e-05,0.60733]
[1778614093948,44.3,80733.98,1.0,-0.00718,1e-05,0.60847]
[1778614098983,44.3,80727.67,1.0,-0.00727,1e-05,0.6154]
[1778614104019,44.3,80724.43,1.0,-0.00732,1e-05,0.61899]
[1778614109058,44.3,80724.6,1.0,-0.00732,1e-05,0.6188]
[1778614114092,44.3,80721.59,1.0,-0.00733,2e-05,0.61929]
[1778614119127,44.3,80721.99,1.0,-0.00732,2e-05,0.61885]
[1778614124166,44.3,80720.72,1.0,-0.00734,2e-05,0.62026]
[1778614129197,44.3,80721.06,1.0,-0.00734,2e-05,0.61988]
[1778614134232,44.3,80721.18,1.0,-0.00734,2e-05,0.61975]
[1778614139267,44.3,80721.9,1.0,-0.00733,2e-05,0.61895]
[1778614144302,44.3,80723.15,1.0,-0.00731,1e-05,0.61756]
[1778614149337,44.3,80723.23,1.0,-0.00731,1e-05,0.61747]
[1778614154372,44.3,80722.35,1.0,-0.00732,1e-05,0.61845]
[1778614159407,44.3,80723.02,1.0,-0.00731,1e-05,0.61771]
[1778614164442,44.3,80723.28,1.0,-0.00731,1e-05,0.61742]
[1778614169477,44.3,80722.77,1.0,-0.00731,1e-05,0.61798]
[1778614173505,44.3,80708.01,1.0,-0.0075,2e-05,0.63163]
[1778614178916,44.3,80707.51,1.0,-0.00751,2e-05,0.63219]
[1778614184584,44.3,80706.11,1.0,-0.00753,2e-05,0.63378]
[1778614189618,44.3,80706.76,1.0,-0.00752,2e-05,0.63304]
[1778614194654,44.3,80700.2,1.0,-0.00762,2e-05,0.6405]
[1778614199690,44.3,80697.11,1.0,-0.00767,2e-05,0.64404]
[1778614204725,44.3,80708.96,1.0,-0.00749,2e-05,0.63056]
[1778614209759,44.3,80715.0,1.0,-0.0074,2e-05,0.62377]
[1778614214794,44.3,80709.91,1.0,-0.00747,2e-05,0.62949]
[1778614219830,44.3,80708.02,1.0,-0.0075,2e-05,0.63162]
[1778614224864,44.3,80707.88,1.0,-0.00751,2e-05,0.63178]
[1778614229900,44.3,80710.54,1.0,-0.00746,2e-05,0.62878]
[1778614232287,44.3,80717.37,1.0,-0.00733,2e-05,0.61827]
[1778614237956,44.3,80727.76,1.0,-0.00717,1e-05,0.60683]
[1778614242991,44.3,80728.24,1.0,-0.00717,1e-05,0.6063]
[1778614249034,44.3,80730.32,1.0,-0.00714,1e-05,0.60403]
[1778614254069,44.3,80727.04,1.0,-0.00718,1e-05,0.60761]
[1778614259103,44.3,80724.68,1.0,-0.00722,1e-05,0.6102]
[1778614264139,44.3,80723.33,1.0,-0.00724,1e-05,0.61168]
[1778614269176,44.3,80723.03,1.0,-0.00724,1e-05,0.61201]
[1778614272203,44.3,80710.72,1.0,-0.00743,2e-05,0.62569]
[1778614274357,44.3,80707.33,1.0,-0.00748,2e-05,0.6295]
[1778614275222,44.3,80705.26,1.0,-0.00751,2e-05,0.63184]
[1778614276400,44.3,80705.39,1.0,-0.00751,2e-05,0.63169]
[1778614278473,44.3,80705.97,1.0,-0.0075,2e-05,0.63104]
[1778614278563,44.3,80706.2,1.0,-0.0075,2e-05,0.63078]
[1778614284287,44.3,80709.56,1.0,-0.00745,2e-05,0.62699]
[1778614289320,44.3,80716.59,1.0,-0.00734,2e-05,0.61914]
[1778614294355,44.3,80717.48,1.0,-0.00729,1e-05,0.6153]
[1778614299390,44.3,80717.49,1.0,-0.00729,1e-05,0.61529]
[1778614304425,44.3,80717.42,1.0,-0.00729,1e-05,0.61536]
[1778614309838,44.3,80725.07,1.0,-0.00718,1e-05,0.60695]
[1778614314501,44.3,80733.23,1.0,-0.00706,1e-05,0.59808]
[1778614319911,44.3,80735.24,1.0,-0.00703,1e-05,0.59591]
[1778614325578,44.3,80735.38,1.0,-0.00703,1e-05,0.59576]
[1778614329916,44.3,80739.12,1.0,-0.00698,1e-05,0.59174]
[1778614329949,44.3,80739.73,1.0,-0.00697,1e-05,0.59109]
[1778614335455,44.3,80739.04,1.0,-0.00698,1e-05,0.59183]
[1778614335649,44.3,80732.77,1.0,-0.00707,1e-05,0.59857]
[1778614336655,44.3,80723.76,1.0,-0.0072,1e-05,0.60838]
[1778614340234,44.3,80717.83,1.0,-0.00729,1e-05,0.61491]
[1778614344332,44.3,80719.34,1.0,-0.00727,1e-05,0.61324]
[1778614344433,44.3,80719.88,1.0,-0.00726,1e-05,0.61265]
[1778614350122,44.3,80723.43,1.0,-0.00721,1e-05,0.60874]
[1778614355789,44.3,80723.37,1.0,-0.00717,1e-05,0.60599]
[1778614360825,44.3,80723.27,1.0,-0.00718,1e-05,0.6061]
[1778614365867,44.3,80725.26,1.0,-0.00715,1e-05,0.60392]
[1778614367877,44.3,80733.73,1.0,-0.00702,1e-05,0.59475]
[1778614372912,44.3,80735.68,1.0,-0.00699,1e-05,0.59265]
[1778614377948,44.3,80739.58,1.0,-0.00694,1e-05,0.58848]
[1778614382982,44.3,80739.33,1.0,-0.00694,1e-05,0.58875]
[1778614388022,44.3,80732.22,1.0,-0.00704,1e-05,0.59638]
[1778614393054,44.3,80731.84,1.0,-0.00705,1e-05,0.59679]
[1778614399096,44.3,80732.0,1.0,-0.00705,1e-05,0.59661]
[1778614404131,44.3,80726.95,1.0,-0.00712,1e-05,0.60208]
[1778614409166,44.3,80727.27,1.0,-0.00712,1e-05,0.60174]
[1778614414201,44.3,80729.98,1.0,-0.00704,1e-05,0.596]
[1778614419238,44.3,80730.16,1.0,-0.00704,1e-05,0.59581]
[1778614424275,44.3,80729.33,1.0,-0.00705,1e-05,0.5967]
[1778614429310,44.3,80731.11,1.0,-0.00703,1e-05,0.59479]
[1778614434346,44.3,80730.93,1.0,-0.00703,1e-05,0.59498]
[1778614439380,44.3,80731.75,1.0,-0.00702,1e-05,0.5941]
[1778614444414,44.3,80731.83,1.0,-0.00702,1e-05,0.59401]
[1778614449452,44.3,80737.0,1.0,-0.00694,1e-05,0.58847]
[1778614454487,44.3,80740.84,1.0,-0.00689,1e-05,0.58439]
[1778614460529,44.3,80743.49,1.0,-0.00685,1e-05,0.58158]
[1778614465564,44.3,80744.68,1.0,-0.00683,1e-05,0.58032]
[1778614470962,44.3,80745.5,1.0,-0.00682,1e-05,0.57946]
[1778614476641,44.3,80744.79,1.0,-0.0068,1e-05,0.57747]
[1778614479668,44.3,80767.1,1.0,-0.00649,1e-05,0.55442]
[1778614484703,44.3,80770.64,1.0,-0.00644,1e-05,0.55084]
[1778614489738,44.3,80772.82,1.0,-0.00642,1e-05,0.54864]
[1778614494772,44.3,80770.53,1.0,-0.00645,1e-05,0.55095]
[1778614499807,44.3,80773.86,1.0,-0.0064,1e-05,0.54759]
[1778614504842,44.3,80775.62,1.0,-0.00638,1e-05,0.54582]
[1778614509878,44.3,80779.18,1.0,-0.00633,1e-05,0.54227]
[1778614512898,44.3,80788.23,1.0,-0.00621,1e-05,0.53331]
[1778614517933,44.3,80784.37,1.0,-0.00626,1e-05,0.53711]
[1778614522968,44.3,80777.26,1.0,-0.00636,1e-05,0.54418]
[1778614524984,44.3,80758.17,1.0,-0.00661,1e-05,0.56355]
[1778614526996,44.3,80747.89,1.0,-0.00676,1e-05,0.57422]
[1778614532031,44.3,80744.95,1.0,-0.00677,1e-05,0.57458]
[1778614537067,44.3,80751.4,1.0,-0.00668,1e-05,0.56786]
[1778614541525,44.3,80727.73,1.0,-0.00701,1e-05,0.59285]
[1778614547136,44.3,80722.42,1.0,-0.00709,1e-05,0.59858]
[1778614551594,44.3,80713.18,1.0,-0.00723,1e-05,0.60867]
[1778614559220,44.3,80714.3,1.0,-0.00721,1e-05,0.60744]
[1778614564255,44.3,80712.42,1.0,-0.00724,1e-05,0.6095]
[1778614569290,44.3,80714.02,1.0,-0.00721,1e-05,0.60774]
[1778614574329,44.3,80713.43,1.0,-0.00722,1e-05,0.60839]
[1778614579363,44.3,80717.85,1.0,-0.00716,1e-05,0.60355]
[1778614581377,44.3,80726.92,1.0,-0.00702,1e-05,0.59372]
[1778614586412,44.3,80732.71,1.0,-0.00694,1e-05,0.58752]
[1778614591447,44.3,80732.36,1.0,-0.00691,1e-05,0.58512]
[1778614597489,44.3,80732.49,1.0,-0.00691,1e-05,0.58498]
[1778614602527,44.3,80723.07,1.0,-0.00705,1e-05,0.59508]
[1778614607563,44.3,80720.33,1.0,-0.00709,1e-05,0.59804]
[1778614612597,44.3,80722.49,1.0,-0.00706,1e-05,0.5957]
[1778614617637,44.3,80726.19,1.0,-0.007,1e-05,0.59172]
[1778614622667,44.3,80725.31,1.0,-0.00702,1e-05,0.59266]
[1778614627702,44.3,80716.3,1.0,-0.00715,1e-05,0.60242]
[1778614632737,44.3,80715.69,1.0,-0.00716,1e-05,0.60309]
[1778614637774,44.3,80716.44,1.0,-0.00715,1e-05,0.60227]
[1778614642808,44.3,80717.49,1.0,-0.00713,1e-05,0.60112]
[1778614647843,44.3,80717.77,1.0,-0.00713,1e-05,0.60082]
[1778614652314,44.3,80728.01,1.0,-0.00695,1e-05,0.58699]
[1778614657913,44.3,80730.21,1.0,-0.00691,1e-05,0.58464]
[1778614662949,44.3,80725.14,1.0,-0.00699,1e-05,0.59006]
[1778614667983,44.3,80722.56,1.0,-0.00702,1e-05,0.59283]
[1778614673020,44.3,80721.62,1.0,-0.00704,1e-05,0.59384]
[1778614678054,44.3,80726.87,1.0,-0.00696,1e-05,0.58821]
[1778614683092,44.3,80728.61,1.0,-0.00694,1e-05,0.58635]
[1778614688124,44.3,80730.06,1.0,-0.00692,1e-05,0.5848]
[1778614693159,44.3,80731.98,1.0,-0.00689,1e-05,0.58276]
[1778614698194,44.3,80727.92,1.0,-0.00695,1e-05,0.58709]
[1778614703229,44.3,80728.93,1.0,-0.00693,1e-05,0.58601]
[1778614708264,44.3,80728.46,1.0,-0.00694,1e-05,0.58651]
[1778614714306,44.3,80729.16,1.0,-0.0069,1e-05,0.583]
[1778614720350,44.3,80728.68,1.0,-0.0069,1e-05,0.58351]
[1778614725385,44.3,80730.21,1.0,-0.00688,1e-05,0.58188]
[1778614730419,44.3,80739.03,1.0,-0.00676,1e-05,0.57259]
[1778614736463,44.3,80739.93,1.0,-0.00674,1e-05,0.57165]
[1778614741497,44.3,80738.21,1.0,-0.00677,1e-05,0.57345]
[1778614746532,44.3,80741.29,1.0,-0.00673,1e-05,0.57023]
[1778614751567,44.3,80746.59,1.0,-0.00665,1e-05,0.56473]
[1778614756602,44.3,80744.53,1.0,-0.00668,1e-05,0.56687]
[1778614761638,44.3,80742.22,1.0,-0.00671,1e-05,0.56927]
[1778614766673,44.3,80743.13,1.0,-0.0067,1e-05,0.56832]
[1778614771709,44.3,80747.58,1.0,-0.00661,1e-05,0.56101]
[1778614776745,44.3,80755.09,1.0,-0.0065,1e-05,0.55333]
[1778614781778,44.3,80757.1,1.0,-0.00648,1e-05,0.55129]
[1778614786812,44.3,80758.3,1.0,-0.00646,1e-05,0.55008]
[1778614791847,44.3,80758.69,1.0,-0.00645,1e-05,0.54968]
[1778614796883,44.3,80759.37,1.0,-0.00645,1e-05,0.54899]
[1778614801918,44.3,80761.09,1.0,-0.00642,1e-05,0.54726]
[1778614806954,44.3,80760.19,1.0,-0.00643,1e-05,0.54817]
[1778614811990,44.3,80762.34,1.0,-0.00641,1e-05,0.546]
[1778614815012,44.3,80762.76,1.0,-0.0064,1e-05,0.54558]
[1778614817025,44.3,80762.93,1.0,-0.0064,1e-05,0.54541]
[1778614822059,44.3,80763.92,1.0,-0.00638,1e-05,0.54441]
[1778614827095,44.3,80767.98,1.0,-0.00633,1e-05,0.54035]
[1778614830482,44.3,80768.83,1.0,-0.00632,1e-05,0.53951]
[1778614830567,44.3,80769.3,1.0,-0.00631,1e-05,0.53904]
[1778614836521,44.3,80769.71,1.0,-0.00628,1e-05,0.53602]
[1778614836562,44.3,80771.39,1.0,-0.00626,1e-05,0.53436]
[1778614842864,44.3,80773.02,1.0,-0.00623,1e-05,0.53275]
[1778614842909,44.3,80773.39,1.0,-0.00623,1e-05,0.53239]
[1778614848250,44.3,80774.18,1.0,-0.00622,1e-05,0.53161]
[1778614853736,44.3,80761.24,1.0,-0.00639,1e-05,0.54447]
[1778614856308,44.3,80752.81,1.0,-0.0065,1e-05,0.55299]
[1778614857317,44.3,80741.21,1.0,-0.00666,1e-05,0.56489]
[1778614862352,44.3,80747.97,1.0,-0.00657,1e-05,0.55793]
[1778614866376,44.3,80757.77,1.0,-0.00644,1e-05,0.54796]
[1778614871412,44.3,80754.47,1.0,-0.00648,1e-05,0.5513]
[1778614876446,44.3,80752.01,1.0,-0.00652,1e-05,0.5538]
[1778614881481,44.3,80752.07,1.0,-0.00651,1e-05,0.55374]
[1778614886516,44.3,80755.84,1.0,-0.00646,1e-05,0.54991]
[1778614891551,44.3,80757.11,1.0,-0.00642,1e-05,0.54598]
[1778614896586,44.3,80753.85,1.0,-0.00646,1e-05,0.54927]
[1778614901623,44.3,80753.62,1.0,-0.00646,1e-05,0.5495]
[1778614906656,44.3,80754.53,1.0,-0.00645,1e-05,0.54858]
[1778614911691,44.3,80755.15,1.0,-0.00644,1e-05,0.54796]
[1778614916726,44.3,80753.67,1.0,-0.00646,1e-05,0.54945]
[1778614922768,44.3,80755.12,1.0,-0.00644,1e-05,0.54799]
[1778614926807,44.3,80738.57,1.0,-0.00667,1e-05,0.56492]
[1778614931842,44.3,80732.96,1.0,-0.00675,1e-05,0.57075]
[1778614936877,44.3,80733.47,1.0,-0.00674,1e-05,0.57022]
[1778614941914,44.3,80732.31,1.0,-0.00676,1e-05,0.57143]
[1778614946949,44.3,80734.68,1.0,-0.00672,1e-05,0.56896]
[1778614951984,44.3,80736.25,1.0,-0.00667,1e-05,0.56461]
[1778614958027,44.3,80733.7,1.0,-0.00671,1e-05,0.56726]
[1778614963062,44.3,80733.93,1.0,-0.0067,1e-05,0.56702]
[1778614968097,44.3,80734.75,1.0,-0.00669,1e-05,0.56616]
[1778614973132,44.3,80734.22,1.0,-0.0067,1e-05,0.56671]
[1778614978166,44.3,80730.86,1.0,-0.00675,1e-05,0.57022]
[1778614983202,44.3,80734.18,1.0,-0.0067,1e-05,0.56676]
[1778614988241,44.3,80732.28,1.0,-0.00673,1e-05,0.56873]
[1778614993274,44.3,80730.7,1.0,-0.00675,1e-05,0.57038]
[1778614998310,44.3,80731.04,1.0,-0.00674,1e-05,0.57003]
[1778615003346,44.3,80731.63,1.0,-0.00674,1e-05,0.56941]
[1778615006366,44.3,80719.53,1.0,-0.00691,1e-05,0.58216]
[1778615011401,44.3,80717.84,1.0,-0.0069,1e-05,0.58118]
[1778615016437,44.3,80711.63,1.0,-0.00699,1e-05,0.58781]
[1778615021472,44.3,80708.04,1.0,-0.00704,1e-05,0.59167]
[1778615026507,44.3,80709.82,1.0,-0.00702,1e-05,0.58975]
[1778615032548,44.3,80716.82,1.0,-0.00691,1e-05,0.58227]
[1778615038590,44.3,80717.66,1.0,-0.0069,1e-05,0.58137]
[1778615043625,44.3,80722.55,1.0,-0.00683,1e-05,0.5762]
[1778615048680,44.3,80724.35,1.0,-0.00681,1e-05,0.5743]
[1778615053696,44.3,80730.73,1.0,-0.00672,1e-05,0.56762]
[1778615058735,44.3,80729.44,1.0,-0.00674,1e-05,0.56897]
[1778615063770,44.3,80729.32,1.0,-0.00674,1e-05,0.56909]
[1778615068808,44.3,80729.92,1.0,-0.00673,1e-05,0.56847]
[1778615073844,44.3,80732.75,1.0,-0.00666,1e-05,0.56281]
[1778615078879,44.3,80732.8,1.0,-0.00666,1e-05,0.56275]
[1778615083914,44.3,80733.02,1.0,-0.00665,1e-05,0.56253]
[1778615088949,44.3,80732.29,1.0,-0.00666,1e-05,0.56328]
[1778615094990,44.3,80732.93,1.0,-0.00665,1e-05,0.56262]
[1778615100037,44.3,80733.86,1.0,-0.00664,1e-05,0.56166]
[1778615105065,44.3,80735.41,1.0,-0.00662,1e-05,0.56006]
[1778615110102,44.3,80735.54,1.0,-0.00662,1e-05,0.55993]
[1778615115576,44.3,80734.87,1.0,-0.00663,1e-05,0.56062]
[1778615121178,44.3,80734.3,1.0,-0.00664,1e-05,0.5612]
[1778615126214,44.3,80734.89,1.0,-0.00663,1e-05,0.5606]
[1778615128228,44.3,80743.97,1.0,-0.0065,1e-05,0.5513]
[1778615133263,44.3,80745.85,1.0,-0.00645,1e-05,0.54673]
[1778615141319,44.3,80745.51,1.0,-0.00645,1e-05,0.54707]
[1778615147361,44.3,80745.66,1.0,-0.00645,1e-05,0.54692]
[1778615153402,44.3,80745.46,1.0,-0.00645,1e-05,0.54712]
[1778615158437,44.3,80746.43,1.0,-0.00644,1e-05,0.54614]
[1778615165928,44.3,80746.33,1.0,-0.00644,1e-05,0.54624]
[1778615172536,44.3,80744.66,1.0,-0.00646,1e-05,0.54793]
[1778615174550,44.3,80732.47,1.0,-0.00663,1e-05,0.56039]
[1778615179585,44.3,80729.74,1.0,-0.00667,1e-05,0.56321]
[1778615184620,44.3,80727.55,1.0,-0.0067,1e-05,0.56548]
[1778615189655,44.3,80730.35,1.0,-0.00666,1e-05,0.56258]
[1778615194690,44.3,80729.28,1.0,-0.00664,1e-05,0.56097]
[1778615199725,44.3,80733.79,1.0,-0.00658,1e-05,0.55632]
[1778615204761,44.3,80736.53,1.0,-0.00654,1e-05,0.55352]
[1778615206212,44.3,80728.32,1.0,-0.00666,1e-05,0.56196]
[1778615211809,44.3,80729.05,1.0,-0.00665,1e-05,0.56121]
[1778615216844,44.3,80732.76,1.0,-0.0066,1e-05,0.55738]
[1778615221879,44.3,80732.35,1.0,-0.0066,1e-05,0.5578]
[1778615226914,44.3,80733.59,1.0,-0.00658,1e-05,0.55653]
[1778615231949,44.3,80733.14,1.0,-0.00659,1e-05,0.55699]
[1778615236984,44.3,80732.51,1.0,-0.0066,1e-05,0.55764]
[1778615242019,44.3,80738.04,1.0,-0.00652,1e-05,0.55198]
[1778615247055,44.3,80738.26,1.0,-0.00652,1e-05,0.55176]
[1778615254103,44.3,80741.28,1.0,-0.00645,1e-05,0.54602]
[1778615259138,44.3,80746.01,1.0,-0.00638,1e-05,0.54126]
[1778615265180,44.3,80748.23,1.0,-0.00635,1e-05,0.53903]
[1778615270215,44.3,80748.73,1.0,-0.00635,1e-05,0.53853]
[1778615275252,44.3,80746.55,1.0,-0.00638,1e-05,0.54072]
[1778615281293,44.3,80747.88,1.0,-0.00636,1e-05,0.53938]
[1778615286328,44.3,80748.82,1.0,-0.00635,1e-05,0.53844]
[1778615291364,44.3,80756.55,1.0,-0.00624,1e-05,0.53077]
[1778615296397,44.3,80763.44,1.0,-0.00615,1e-05,0.52401]
[1778615302440,44.3,80763.81,1.0,-0.00615,1e-05,0.52365]
[1778615307476,44.3,80763.6,1.0,-0.00615,1e-05,0.52385]
[1778615312510,44.3,80763.42,1.0,-0.00612,1e-05,0.52145]
[1778615317545,44.3,80763.46,1.0,-0.00612,1e-05,0.52141]
[1778615324594,44.3,80763.77,1.0,-0.00612,1e-05,0.52111]
[1778615329629,44.3,80767.57,1.0,-0.00607,1e-05,0.51742]
[1778615334664,44.3,80767.13,1.0,-0.00608,1e-05,0.51785]
[1778615339699,44.3,80767.96,1.0,-0.00606,1e-05,0.51705]
[1778615344734,44.3,80772.31,1.0,-0.00601,1e-05,0.51286]
[1778615349770,44.3,80772.95,1.0,-0.006,1e-05,0.51225]
[1778615354805,44.3,80776.96,1.0,-0.00595,1e-05,0.50842]
[1778615359840,44.3,80779.4,1.0,-0.00592,1e-05,0.5061]
[1778615364875,44.3,80778.01,1.0,-0.00594,1e-05,0.50742]
[1778615369910,44.3,80778.47,1.0,-0.00593,1e-05,0.50698]
[1778615374946,44.3,80775.27,1.0,-0.00594,1e-05,0.50749]
[1778615379981,44.3,80775.77,1.0,-0.00594,1e-05,0.50702]
[1778615386027,44.3,80775.23,1.0,-0.00594,1e-05,0.50753]
[1778615391061,44.3,80776.05,1.0,-0.00593,1e-05,0.50675]
[1778615396096,44.3,80776.49,1.0,-0.00593,1e-05,0.50634]
[1778615401135,44.3,80765.22,1.0,-0.00607,1e-05,0.51713]
[1778615406167,44.3,80763.71,1.0,-0.00609,1e-05,0.51859]
[1778615409188,44.3,80771.78,1.0,-0.00599,1e-05,0.51082]
[1778615413020,44.3,80773.94,1.0,-0.00596,1e-05,0.50876]
[1778615413216,44.3,80773.31,1.0,-0.00597,1e-05,0.50936]
[1778615418252,44.3,80771.73,1.0,-0.00599,1e-05,0.51087]
[1778615423307,44.3,80772.5,1.0,-0.00598,1e-05,0.51013]
[1778615423390,44.3,80772.87,1.0,-0.00597,1e-05,0.50978]
[1778615424261,44.3,80772.87,1.0,-0.00597,1e-05,0.50978]
[1778615424356,44.3,80771.67,1.0,-0.00599,1e-05,0.51093]
[1778615425369,44.3,80771.67,1.0,-0.00599,1e-05,0.51093]
[1778615425463,44.3,80771.61,1.0,-0.00599,1e-05,0.51099]
[1778615428697,44.3,80772.34,1.0,-0.00598,1e-05,0.51029]
[1778615429483,44.3,80772.34,1.0,-0.00598,1e-05,0.51029]
[1778615429585,44.3,80772.87,1.0,-0.00597,1e-05,0.50978]
[1778615435371,44.3,80771.38,1.0,-0.00596,1e-05,0.50866]
[1778615440406,44.3,80772.09,1.0,-0.00595,1e-05,0.50799]
[1778615445448,44.3,80771.62,1.0,-0.00596,1e-05,0.50843]
[1778615450482,44.3,80781.36,1.0,-0.00584,1e-05,0.49922]
[1778615455517,44.3,80783.45,1.0,-0.00581,1e-05,0.49726]
[1778615460552,44.3,80783.74,1.0,-0.00581,1e-05,0.49699]
[1778615465588,44.3,80789.82,1.0,-0.00573,1e-05,0.49134]
[1778615470622,44.3,80790.01,1.0,-0.00573,1e-05,0.49116]
[1778615475657,44.3,80791.19,1.0,-0.00572,1e-05,0.49007]
[1778615480697,44.3,80802.36,1.0,-0.00558,1e-05,0.47984]
[1778615485731,44.3,80805.62,1.0,-0.00554,1e-05,0.47689]
[1778615490767,44.3,80807.78,1.0,-0.00552,1e-05,0.47494]
[1778615496808,44.3,80807.26,1.0,-0.0055,1e-05,0.473]
[1778615501843,44.3,80807.11,1.0,-0.0055,1e-05,0.47313]
[1778615506878,44.3,80808.0,1.0,-0.00549,1e-05,0.47233]
[1778615511913,44.3,80808.39,1.0,-0.00548,1e-05,0.47198]
[1778615516948,44.3,80809.9,1.0,-0.00546,1e-05,0.47063]
[1778615521983,44.3,80809.94,1.0,-0.00546,1e-05,0.4706]
[1778615527018,44.3,80812.31,1.0,-0.00544,1e-05,0.46848]
[1778615532053,44.3,80819.67,1.0,-0.00535,1e-05,0.46198]
[1778615537088,44.3,80822.94,1.0,-0.00531,1e-05,0.45911]
[1778615542123,44.3,80816.3,1.0,-0.00539,1e-05,0.46495]
[1778615547158,44.3,80819.44,1.0,-0.00535,1e-05,0.46218]
[1778615552192,44.3,80821.82,1.0,-0.0053,1e-05,0.45773]
[1778615557229,44.3,80824.12,1.0,-0.00527,1e-05,0.45572]
[1778615562264,44.3,80827.36,1.0,-0.00524,1e-05,0.45291]
[1778615568756,44.3,80828.67,1.0,-0.00522,1e-05,0.45178]
[1778615574347,44.3,80829.27,1.0,-0.00521,1e-05,0.45126]
[1778615579382,44.3,80828.3,1.0,-0.00523,1e-05,0.4521]
[1778615584417,44.3,80836.41,1.0,-0.00513,1e-05,0.44514]
[1778615589451,44.3,80842.27,1.0,-0.00507,1e-05,0.44017]
[1778615594490,44.3,80846.88,1.0,-0.00502,1e-05,0.43629]
[1778615598527,44.3,80856.25,1.0,-0.00492,1e-05,0.4285]
[1778615603563,44.3,80847.58,1.0,-0.00501,1e-05,0.43571]
[1778615608597,44.3,80851.81,1.0,-0.00497,1e-05,0.43218]
[1778615613632,44.3,80851.55,1.0,-0.00494,1e-05,0.43014]
[1778615619680,44.3,80851.01,1.0,-0.00495,1e-05,0.43059]
[1778615624715,44.3,80850.68,1.0,-0.00495,1e-05,0.43086]
[1778615629750,44.3,80851.86,1.0,-0.00494,1e-05,0.42988]
[1778615634785,44.3,80851.66,1.0,-0.00494,1e-05,0.43005]
[1778615637806,44.3,80842.0,1.0,-0.00505,1e-05,0.43811]
[1778615641835,44.3,80828.03,1.0,-0.0052,1e-05,0.45]
[1778615644855,44.3,80815.3,1.0,-0.00535,1e-05,0.46107]
[1778615649892,44.3,80813.15,1.0,-0.00537,1e-05,0.46297]
[1778615651906,44.3,80795.65,1.0,-0.00558,1e-05,0.47862]
[1778615653920,44.3,80783.61,1.0,-0.00572,1e-05,0.48965]
[1778615659400,44.3,80779.34,1.0,-0.00578,1e-05,0.49361]
[1778615663992,44.3,80787.99,1.0,-0.00567,1e-05,0.48561]
[1778615669470,44.3,80797.9,1.0,-0.00555,1e-05,0.47658]
[1778615675073,44.3,80793.24,1.0,-0.00558,1e-05,0.47837]
[1778615680107,44.3,80797.5,1.0,-0.00553,1e-05,0.47451]
[1778615685141,44.3,80795.22,1.0,-0.00556,1e-05,0.47657]
[1778615690178,44.3,80798.12,1.0,-0.00552,1e-05,0.47396]
[1778615693198,44.3,80788.73,1.0,-0.00563,1e-05,0.48247]
[1778615698233,44.3,80787.95,1.0,-0.00564,1e-05,0.48319]
[1778615703271,44.3,80795.98,1.0,-0.00555,1e-05,0.47589]
[1778615706292,44.3,80810.03,1.0,-0.00538,1e-05,0.46334]
[1778615711329,44.3,80808.92,1.0,-0.00539,1e-05,0.46432]
[1778615716362,44.3,80809.19,1.0,-0.00539,1e-05,0.46408]
[1778615721397,44.3,80809.48,1.0,-0.00539,1e-05,0.46382]
[1778615726432,44.3,80809.38,1.0,-0.00539,1e-05,0.46391]
[1778615731469,44.3,80809.24,1.0,-0.00536,1e-05,0.46165]
[1778615736506,44.3,80810.15,1.0,-0.00535,1e-05,0.46085]
[1778615741541,44.3,80809.63,1.0,-0.00536,1e-05,0.46131]
[1778615745570,44.3,80794.0,1.0,-0.00554,1e-05,0.47524]
[1778615750604,44.3,80792.96,1.0,-0.00556,1e-05,0.47618]
[1778615755639,44.3,80792.92,1.0,-0.00556,1e-05,0.47622]
[1778615760674,44.3,80794.09,1.0,-0.00554,1e-05,0.47516]
[1778615765710,44.3,80786.63,1.0,-0.00563,1e-05,0.48194]
[1778615770744,44.3,80789.91,1.0,-0.00559,1e-05,0.47895]
[1778615775779,44.3,80792.83,1.0,-0.00556,1e-05,0.4763]
[1778615780819,44.3,80798.37,1.0,-0.00549,1e-05,0.47131]
[1778615785850,44.3,80796.71,1.0,-0.00551,1e-05,0.4728]
[1778615791892,44.3,80797.43,1.0,-0.00547,1e-05,0.46974]
[1778615796929,44.3,80796.51,1.0,-0.00549,1e-05,0.47056]
[1778615801964,44.3,80796.8,1.0,-0.00548,1e-05,0.4703]
[1778615808008,44.3,80796.14,1.0,-0.00549,1e-05,0.47089]
[1778615813041,44.3,80797.28,1.0,-0.00548,1e-05,0.46987]
[1778615818077,44.3,80802.59,1.0,-0.00541,1e-05,0.46514]
[1778615823113,44.3,80806.08,1.0,-0.00537,1e-05,0.46205]
[1778615828147,44.3,80806.23,1.0,-0.00537,1e-05,0.46192]
[1778615833182,44.3,80807.29,1.0,-0.00536,1e-05,0.46099]
[1778615838217,44.3,80806.29,1.0,-0.00537,1e-05,0.46187]
[1778615843254,44.3,80801.63,1.0,-0.00543,1e-05,0.46599]
[1778615848289,44.3,80800.06,1.0,-0.00544,1e-05,0.46739]
[1778615853325,44.3,80797.2,1.0,-0.00545,1e-05,0.46753]
[1778615858359,44.3,80807.03,1.0,-0.00534,1e-05,0.45884]
[1778615863394,44.3,80805.35,1.0,-0.00536,1e-05,0.46031]
[1778615868429,44.3,80805.5,1.0,-0.00535,1e-05,0.46018]
[1778615873465,44.3,80807.0,1.0,-0.00534,1e-05,0.45886]
[1778615878499,44.3,80802.71,1.0,-0.00539,1e-05,0.46264]
[1778615880950,44.3,80792.68,1.0,-0.0055,1e-05,0.47157]
[1778615886555,44.3,80791.09,1.0,-0.00552,1e-05,0.473]
[1778615888572,44.3,80800.42,1.0,-0.00541,1e-05,0.46467]
[1778615893605,44.3,80802.83,1.0,-0.00538,1e-05,0.46253]
[1778615898639,44.3,80802.25,1.0,-0.00539,1e-05,0.46305]
[1778615903673,44.3,80802.36,1.0,-0.00539,1e-05,0.46295]
[1778615908709,44.3,80796.74,1.0,-0.00546,1e-05,0.46794]
[1778615913744,44.3,80798.6,1.0,-0.00541,1e-05,0.46388]
[1778615918779,44.3,80797.02,1.0,-0.00542,1e-05,0.46528]
[1778615923814,44.3,80798.11,1.0,-0.00541,1e-05,0.46432]
[1778615928849,44.3,80798.1,1.0,-0.00541,1e-05,0.46433]
[1778615932877,44.3,80789.08,1.0,-0.00552,1e-05,0.47238]
[1778615937912,44.3,80789.17,1.0,-0.00552,1e-05,0.4723]
[1778615942946,44.3,80793.43,1.0,-0.00547,1e-05,0.46848]
[1778615944962,44.3,80801.82,1.0,-0.00537,1e-05,0.46104]
[1778615947982,44.3,80789.55,1.0,-0.00551,1e-05,0.47196]
[1778615953020,44.3,80788.26,1.0,-0.00553,1e-05,0.47312]
[1778615958054,44.3,80789.8,1.0,-0.00551,1e-05,0.47174]
[1778615963089,44.3,80789.44,1.0,-0.00551,1e-05,0.47206]
[1778615968125,44.3,80787.89,1.0,-0.00553,1e-05,0.47346]
[1778615973160,44.3,80789.75,1.0,-0.00548,1e-05,0.46936]
[1778615978194,44.3,80791.47,1.0,-0.00546,1e-05,0.46782]
[1778615981654,44.3,80800.17,1.0,-0.00536,1e-05,0.4601]
[1778615984236,44.3,80810.97,1.0,-0.00524,1e-05,0.45068]
[1778615989283,44.3,80819.45,1.0,-0.00514,1e-05,0.44339]
[1778615994306,44.3,80818.48,1.0,-0.00515,1e-05,0.44422]
[1778615999340,44.3,80816.55,1.0,-0.00517,1e-05,0.44587]
[1778616001806,44.3,80824.68,1.0,-0.00508,1e-05,0.43895]
[1778616005383,44.3,80833.25,1.0,-0.00499,1e-05,0.43175]
[1778616007053,44.3,80833.25,1.0,-0.00499,1e-05,0.43175]
[1778616007125,44.3,80834.52,1.0,-0.00498,1e-05,0.43069]
[1778616012432,44.3,80833.32,1.0,-0.00499,1e-05,0.43169]
[1778616017468,44.3,80832.82,1.0,-0.00499,1e-05,0.43211]
[1778616021946,44.3,80819.34,1.0,-0.00514,1e-05,0.44349]
[1778616025539,44.3,80820.04,1.0,-0.00513,1e-05,0.44289]
[1778616025646,44.3,80818.12,1.0,-0.00516,1e-05,0.44453]
[1778616027632,44.3,80818.12,1.0,-0.00516,1e-05,0.44453]
[1778616027647,44.3,80820.11,1.0,-0.00513,1e-05,0.44283]
[1778616034061,44.3,80821.61,1.0,-0.00509,1e-05,0.43924]
[1778616034161,44.3,80821.58,1.0,-0.00509,1e-05,0.43926]
[1778616035187,44.3,80821.58,1.0,-0.00509,1e-05,0.43926]
[1778616035283,44.3,80821.63,1.0,-0.00509,1e-05,0.43922]
[1778616042089,44.3,80821.57,1.0,-0.00509,1e-05,0.43927]
[1778616046295,44.3,80826.01,1.0,-0.00504,1e-05,0.43553]
[1778616046677,44.3,80826.58,1.0,-0.00504,1e-05,0.43505]
[1778616047684,44.3,80826.58,1.0,-0.00504,1e-05,0.43505]
[1778616047768,44.3,80826.76,1.0,-0.00503,1e-05,0.4349]
[1778616053725,44.3,80830.95,1.0,-0.00499,1e-05,0.43139]
[1778616058760,44.3,80835.23,1.0,-0.00494,1e-05,0.42783]
[1778616063796,44.3,80836.94,1.0,-0.00492,1e-05,0.42642]
[1778616068831,44.3,80837.53,1.0,-0.00492,1e-05,0.42593]
[1778616073867,44.3,80837.58,1.0,-0.00492,1e-05,0.42589]
[1778616078900,44.3,80837.98,1.0,-0.00491,1e-05,0.42556]
[1778616083936,44.3,80835.9,1.0,-0.00493,1e-05,0.42728]
[1778616088970,44.3,80837.11,1.0,-0.00492,1e-05,0.42628]
[1778616094005,44.3,80838.9,1.0,-0.00488,1e-05,0.42255]
[1778616101055,44.3,80838.72,1.0,-0.00488,1e-05,0.4227]
[1778616108103,44.3,80843.17,1.0,-0.00483,1e-05,0.41906]
[1778616113139,44.3,80841.39,1.0,-0.00485,1e-05,0.42052]
[1778616119923,44.3,80840.81,1.0,-0.00486,1e-05,0.42099]
[1778616120195,44.3,80840.87,1.0,-0.00486,1e-05,0.42094]
[1778616121195,44.3,80828.43,1.0,-0.00499,1e-05,0.43121]
[1778616122203,44.3,80813.09,1.0,-0.00516,1e-05,0.44417]
[1778616126230,44.3,80805.11,1.0,-0.00525,1e-05,0.45104]
[1778616131265,44.3,80802.62,1.0,-0.00528,1e-05,0.45321]
[1778616132585,44.3,80802.1,1.0,-0.00528,1e-05,0.45366]
[1778616133279,44.3,80800.57,1.0,-0.0053,1e-05,0.45499]
[1778616136300,44.3,80792.52,1.0,-0.0054,1e-05,0.46207]
[1778616141335,44.3,80787.56,1.0,-0.00545,1e-05,0.46648]
[1778616146370,44.3,80789.32,1.0,-0.00543,1e-05,0.46491]
[1778616151404,44.3,80788.92,1.0,-0.00541,1e-05,0.46286]
[1778616157446,44.3,80788.21,1.0,-0.00542,1e-05,0.46349]
[1778616161476,44.3,80801.98,1.0,-0.00526,1e-05,0.4514]
[1778616164944,44.3,80803.08,1.0,-0.00525,1e-05,0.45044]
[1778616164980,44.3,80802.33,1.0,-0.00526,1e-05,0.45109]
[1778616169885,44.3,80802.13,1.0,-0.00526,1e-05,0.45127]
[1778616169986,44.3,80803.92,1.0,-0.00524,1e-05,0.44972]
[1778616170690,44.3,80803.92,1.0,-0.00524,1e-05,0.44972]
[1778616170791,44.3,80803.6,1.0,-0.00524,1e-05,0.44999]
[1778616173094,44.3,80803.6,1.0,-0.00524,1e-05,0.44999]
[1778616173195,44.3,80802.92,1.0,-0.00525,1e-05,0.45058]
[1778616173869,44.3,80802.92,1.0,-0.00525,1e-05,0.45058]
[1778616173970,44.3,80803.77,1.0,-0.00524,1e-05,0.44985]
[1778616174581,44.3,80803.77,1.0,-0.00524,1e-05,0.44985]
[1778616175083,44.3,80803.77,1.0,-0.00524,1e-05,0.44985]
[1778616175831,44.3,80807.2,1.0,-0.0052,1e-05,0.44689]
[1778616175842,44.3,80808.69,1.0,-0.00518,1e-05,0.44561]
[1778616179138,44.3,80809.17,1.0,-0.00518,1e-05,0.44519]
[1778616179237,44.3,80809.81,1.0,-0.00517,1e-05,0.44465]
[1778616184639,44.3,80811.22,1.0,-0.00515,1e-05,0.44344]
[1778616189675,44.3,80812.38,1.0,-0.00514,1e-05,0.44245]
[1778616194720,44.3,80809.12,1.0,-0.00518,1e-05,0.44524]
[1778616199748,44.3,80808.53,1.0,-0.00518,1e-05,0.44574]
[1778616204779,44.3,80803.89,1.0,-0.00524,1e-05,0.44974]
[1778616209813,44.3,80808.06,1.0,-0.00519,1e-05,0.44615]
[1778616213285,44.3,80813.86,1.0,-0.0051,1e-05,0.43887]
[1778616218877,44.3,80816.43,1.0,-0.00507,1e-05,0.43669]
[1778616223914,44.3,80817.27,1.0,-0.00506,1e-05,0.43598]
[1778616228947,44.3,80817.27,1.0,-0.00506,1e-05,0.43598]
[1778616233430,44.3,80825.55,1.0,-0.00497,1e-05,0.42905]
[1778616239017,44.3,80826.58,1.0,-0.00496,1e-05,0.4282]
[1778616244052,44.3,80827.56,1.0,-0.00495,1e-05,0.42738]
[1778616250094,44.3,80827.96,1.0,-0.00494,1e-05,0.42705]
[1778616255130,44.3,80828.84,1.0,-0.00493,1e-05,0.42632]
[1778616260168,44.3,80839.05,1.0,-0.00482,1e-05,0.41795]
[1778616263185,44.3,80848.0,1.0,-0.00473,1e-05,0.41072]
[1778616267739,44.3,80855.38,1.0,-0.00465,1e-05,0.40485]
[1778616268219,44.3,80855.58,1.0,-0.00465,1e-05,0.40469]
[1778616272247,44.3,80860.19,1.0,-0.00458,1e-05,0.39889]
[1778616277283,44.3,80859.58,1.0,-0.00459,1e-05,0.39937]
[1778616279298,44.3,80867.07,1.0,-0.00451,1e-05,0.39354]
[1778616282318,44.3,80875.0,1.0,-0.00443,1e-05,0.38746]
[1778616287353,44.3,80875.0,1.0,-0.00443,1e-05,0.38746]
[1778616292389,44.3,80874.94,1.0,-0.00443,1e-05,0.3875]
[1778616293176,44.3,80874.94,1.0,-0.00443,1e-05,0.3875]
[1778616293395,44.3,80874.64,1.0,-0.00444,1e-05,0.38773]
[1778616298432,44.3,80874.25,1.0,-0.00444,1e-05,0.38803]
[1778616302458,44.3,80865.17,1.0,-0.00453,1e-05,0.39501]
[1778616307494,44.3,80862.87,1.0,-0.00455,1e-05,0.3968]
[1778616312529,44.3,80862.2,1.0,-0.00456,1e-05,0.39732]
[1778616317563,44.3,80860.8,1.0,-0.00458,1e-05,0.39842]
[1778616322598,44.3,80861.68,1.0,-0.00457,1e-05,0.39773]
[1778616327637,44.3,80861.55,1.0,-0.00457,1e-05,0.39783]
[1778616332672,44.3,80856.62,1.0,-0.00459,1e-05,0.39952]
[1778616338714,44.3,80854.02,1.0,-0.00462,1e-05,0.40156]
[1778616344205,44.3,80857.26,1.0,-0.00459,1e-05,0.39902]
[1778616349791,44.3,80858.59,1.0,-0.00457,1e-05,0.39798]
[1778616350797,44.3,80843.11,1.0,-0.00473,1e-05,0.41023]
[1778616352811,44.3,80830.31,1.0,-0.00487,1e-05,0.4206]
[1778616357848,44.3,80830.89,1.0,-0.00486,1e-05,0.42012]
[1778616364350,44.3,80831.53,1.0,-0.00485,1e-05,0.4196]
[1778616370942,44.3,80825.48,1.0,-0.00492,1e-05,0.42457]
[1778616375975,44.3,80828.85,1.0,-0.00488,1e-05,0.42179]
[1778616381007,44.3,80837.93,1.0,-0.00479,1e-05,0.4144]
[1778616386043,44.3,80842.94,1.0,-0.00473,1e-05,0.41036]
[1778616391078,44.3,80842.18,1.0,-0.00472,1e-05,0.40876]
[1778616396113,44.3,80840.82,1.0,-0.00473,1e-05,0.40985]
[1778616401148,44.3,80839.12,1.0,-0.00475,1e-05,0.41122]
[1778616408197,44.3,80839.16,1.0,-0.00475,1e-05,0.41118]
[1778616413232,44.3,80838.84,1.0,-0.00475,1e-05,0.41144]
[1778616418271,44.3,80838.08,1.0,-0.00476,1e-05,0.41205]
[1778616423301,44.3,80843.3,1.0,-0.00471,1e-05,0.40787]
[1778616428337,44.3,80848.89,1.0,-0.00465,1e-05,0.40343]
[1778616433372,44.3,80848.96,1.0,-0.00465,1e-05,0.40337]
[1778616438407,44.3,80854.28,1.0,-0.00459,1e-05,0.39919]
[1778616443442,44.3,80852.18,1.0,-0.00461,1e-05,0.40084]
[1778616446463,44.3,80860.77,1.0,-0.00453,1e-05,0.39413]
[1778616451498,44.3,80860.87,1.0,-0.0045,1e-05,0.39191]
[1778616456533,44.3,80859.23,1.0,-0.00452,1e-05,0.39318]
[1778616461568,44.3,80861.62,1.0,-0.00449,1e-05,0.39133]
[1778616468617,44.3,80859.53,1.0,-0.00452,1e-05,0.39295]
[1778616474661,44.3,80859.61,1.0,-0.00451,1e-05,0.39288]
[1778616478690,44.3,80848.2,1.0,-0.00463,1e-05,0.40179]
[1778616480703,44.3,80839.58,1.0,-0.00472,1e-05,0.40864]
[1778616486744,44.3,80838.3,1.0,-0.00473,1e-05,0.40966]
[1778616491780,44.3,80838.24,1.0,-0.00473,1e-05,0.40971]
[1778616496815,44.3,80839.08,1.0,-0.00472,1e-05,0.40904]
[1778616505341,44.3,80837.68,1.0,-0.00474,1e-05,0.41016]
[1778616511920,44.3,80837.74,1.0,-0.00471,1e-05,0.4079]
[1778616516955,44.3,80835.07,1.0,-0.00474,1e-05,0.41004]
[1778616520982,44.3,80826.89,1.0,-0.00483,1e-05,0.41665]
[1778616526018,44.3,80831.12,1.0,-0.00478,1e-05,0.41322]
[1778616531053,44.3,80823.45,1.0,-0.00486,1e-05,0.41945]
[1778616537095,44.3,80820.64,1.0,-0.00489,1e-05,0.42176]
[1778616544144,44.3,80820.76,1.0,-0.00489,1e-05,0.42166]
[1778616551193,44.3,80820.64,1.0,-0.00489,1e-05,0.42176]
[1778616556228,44.3,80817.49,1.0,-0.00493,1e-05,0.42435]
[1778616563277,44.3,80812.63,1.0,-0.00498,1e-05,0.42839]
[1778616568311,44.3,80813.95,1.0,-0.00497,1e-05,0.42729]
[1778616573349,44.3,80814.48,1.0,-0.00494,1e-05,0.42457]
[1778616578381,44.3,80815.35,1.0,-0.00493,1e-05,0.42385]
[1778616583419,44.3,80803.71,1.0,-0.00505,1e-05,0.43356]
[1778616588453,44.3,80801.49,1.0,-0.00508,1e-05,0.43543]
[1778616594496,44.3,80795.53,1.0,-0.00515,1e-05,0.4405]
[1778616600539,44.3,80794.82,1.0,-0.00515,1e-05,0.4411]
[1778616605572,44.3,80792.87,1.0,-0.00518,1e-05,0.44277]
[1778616610606,44.3,80792.24,1.0,-0.00518,1e-05,0.44331]
[1778616615644,44.3,80791.17,1.0,-0.00519,1e-05,0.44423]
[1778616617655,44.3,80780.3,1.0,-0.00532,1e-05,0.45366]
[1778616622690,44.3,80773.79,1.0,-0.0054,1e-05,0.45939]
[1778616627725,44.3,80771.25,1.0,-0.00543,1e-05,0.46165]
[1778616631754,44.3,80779.38,1.0,-0.0053,1e-05,0.45208]
[1778616636789,44.3,80785.67,1.0,-0.00523,1e-05,0.44661]
[1778616642831,44.3,80786.0,1.0,-0.00523,1e-05,0.44633]
[1778616645145,44.3,80783.92,1.0,-0.00525,1e-05,0.44813]
[1778616645857,44.3,80783.92,1.0,-0.00525,1e-05,0.44813]
[1778616645862,44.3,80775.54,1.0,-0.00535,1e-05,0.45544]
[1778616646745,44.3,80775.54,1.0,-0.00535,1e-05,0.45544]
[1778616646864,44.3,80775.54,1.0,-0.00535,1e-05,0.45544]
[1778616648875,44.3,80764.32,1.0,-0.00548,1e-05,0.4654]
[1778616653911,44.3,80763.1,1.0,-0.0055,1e-05,0.46649]
[1778616655409,44.3,80763.13,1.0,-0.00549,1e-05,0.46646]
[1778616655509,44.3,80763.12,1.0,-0.00549,1e-05,0.46647]
[1778616660961,44.3,80760.3,1.0,-0.00553,1e-05,0.46901]
[1778616661969,44.3,80746.88,1.0,-0.00569,1e-05,0.48123]
[1778616662974,44.3,80735.26,1.0,-0.00584,1e-05,0.49204]
[1778616670025,44.3,80730.47,1.0,-0.0059,1e-05,0.49655]
[1778616671862,44.3,80730.47,1.0,-0.0059,1e-05,0.49655]
[1778616671884,44.3,80732.18,1.0,-0.00588,1e-05,0.49494]
[1778616677712,44.3,80738.31,1.0,-0.0058,1e-05,0.48918]
[1778616677774,44.3,80738.84,1.0,-0.00579,1e-05,0.48869]
[1778616683116,44.3,80738.67,1.0,-0.00579,1e-05,0.48885]
[1778616684207,44.3,80738.67,1.0,-0.00579,1e-05,0.48885]
[1778616684307,44.3,80738.8,1.0,-0.00579,1e-05,0.48872]
[1778616690165,44.3,80738.59,1.0,-0.0058,1e-05,0.48892]
[1778616692436,44.3,80738.34,1.0,-0.00577,1e-05,0.48663]
[1778616692537,44.3,80738.39,1.0,-0.00577,1e-05,0.48658]
[1778616698221,44.3,80737.18,1.0,-0.00578,1e-05,0.48771]
[1778616703256,44.3,80739.49,1.0,-0.00576,1e-05,0.48556]
[1778616706771,44.3,80747.3,1.0,-0.00566,1e-05,0.47835]
[1778616712319,44.3,80746.52,1.0,-0.00567,1e-05,0.47907]
[1778616717354,44.3,80750.07,1.0,-0.00562,1e-05,0.47582]
[1778616721382,44.3,80740.88,1.0,-0.00574,1e-05,0.48427]
[1778616726912,44.3,80738.73,1.0,-0.00576,1e-05,0.48627]
[1778616732459,44.3,80742.01,1.0,-0.00572,1e-05,0.48322]
[1778616737501,44.3,80742.39,1.0,-0.00572,1e-05,0.48287]
[1778616742529,44.3,80741.61,1.0,-0.00573,1e-05,0.48359]
[1778616748573,44.3,80741.02,1.0,-0.00574,1e-05,0.48414]
[1778616751592,44.3,80745.69,1.0,-0.00565,1e-05,0.47734]
[1778616756627,44.3,80744.55,1.0,-0.00566,1e-05,0.47838]
[1778616761663,44.3,80742.89,1.0,-0.00568,1e-05,0.47991]
[1778616766697,44.3,80742.24,1.0,-0.00569,1e-05,0.48051]
[1778616771732,44.3,80748.79,1.0,-0.00561,1e-05,0.47451]
[1778616776767,44.3,80749.4,1.0,-0.0056,1e-05,0.47395]
[1778616781802,44.3,80749.72,1.0,-0.0056,1e-05,0.47366]
[1778616786837,44.3,80752.14,1.0,-0.00557,1e-05,0.47146]
[1778616791872,44.3,80751.46,1.0,-0.00558,1e-05,0.47208]
[1778616796907,44.3,80753.04,1.0,-0.00556,1e-05,0.47065]
[1778616801942,44.3,80754.16,1.0,-0.00555,1e-05,0.46963]
[1778616806977,44.3,80756.52,1.0,-0.00552,1e-05,0.46751]
[1778616813023,44.3,80755.32,1.0,-0.0055,1e-05,0.46613]
[1778616818056,44.3,80756.92,1.0,-0.00548,1e-05,0.4647]
[1778616823090,44.3,80754.42,1.0,-0.00551,1e-05,0.46694]
[1778616828126,44.3,80756.16,1.0,-0.00549,1e-05,0.46538]
[1778616833161,44.3,80754.36,1.0,-0.00552,1e-05,0.467]
[1778616838196,44.3,80757.79,1.0,-0.00547,1e-05,0.46392]
[1778616841217,44.3,80749.99,1.0,-0.00557,1e-05,0.47094]
[1778616846253,44.3,80750.55,1.0,-0.00556,1e-05,0.47043]
[1778616851287,44.3,80752.99,1.0,-0.00553,1e-05,0.46823]
[1778616856322,44.3,80753.74,1.0,-0.00552,1e-05,0.46755]
[1778616861357,44.3,80754.3,1.0,-0.00552,1e-05,0.46705]
[1778616866392,44.3,80755.37,1.0,-0.0055,1e-05,0.46609]
[1778616871428,44.3,80755.67,1.0,-0.00547,1e-05,0.46337]
[1778616876462,44.3,80755.27,1.0,-0.00548,1e-05,0.46373]
[1778616881498,44.3,80755.22,1.0,-0.00548,1e-05,0.46377]
[1778616886533,44.3,80755.53,1.0,-0.00547,1e-05,0.4635]
[1778616891567,44.3,80753.77,1.0,-0.00549,1e-05,0.46507]
[1778616898109,44.3,80754.16,1.0,-0.00549,1e-05,0.46472]
[1778616904658,44.3,80754.76,1.0,-0.00548,1e-05,0.46419]
[1778616909696,44.3,80755.12,1.0,-0.00548,1e-05,0.46386]
[1778616914730,44.3,80756.67,1.0,-0.00546,1e-05,0.46248]
[1778616919765,44.3,80756.64,1.0,-0.00546,1e-05,0.46251]
[1778616924800,44.3,80756.74,1.0,-0.00546,1e-05,0.46242]
[1778616930841,44.3,80756.58,1.0,-0.00546,1e-05,0.46256]
[1778616937890,44.3,80756.57,1.0,-0.00543,1e-05,0.46013]
[1778616941919,44.3,80766.04,1.0,-0.00532,1e-05,0.45177]
[1778616946954,44.3,80771.94,1.0,-0.00525,1e-05,0.44663]
[1778616951993,44.3,80773.27,1.0,-0.00524,1e-05,0.44548]
[1778616957027,44.3,80773.7,1.0,-0.00523,1e-05,0.44511]
[1778616962064,44.3,80769.83,1.0,-0.00528,1e-05,0.44847]
[1778616967098,44.3,80769.58,1.0,-0.00528,1e-05,0.44868]
[1778616974148,44.3,80768.98,1.0,-0.00529,1e-05,0.44921]
[1778616979182,44.3,80763.83,1.0,-0.00535,1e-05,0.45371]
[1778616982203,44.3,80754.29,1.0,-0.00546,1e-05,0.46216]
[1778616983210,44.3,80745.26,1.0,-0.00557,1e-05,0.47029]
[1778616988245,44.3,80745.44,1.0,-0.00557,1e-05,0.47012]
[1778616989199,44.3,80745.44,1.0,-0.00557,1e-05,0.47012]
[1778616989223,44.3,80745.78,1.0,-0.00556,1e-05,0.46981]
[1778616990882,44.3,80745.78,1.0,-0.00556,1e-05,0.46981]
[1778616990979,44.3,80738.92,1.0,-0.00565,1e-05,0.47606]
[1778616996302,44.3,80742.69,1.0,-0.00557,1e-05,0.47014]
[1778617002344,44.3,80743.34,1.0,-0.00556,1e-05,0.46955]
[1778617005365,44.3,80751.08,1.0,-0.00547,1e-05,0.46259]
[1778617010400,44.3,80753.71,1.0,-0.00544,1e-05,0.46024]
[1778617015439,44.3,80754.63,1.0,-0.00543,1e-05,0.45942]
[1778617020474,44.3,80752.84,1.0,-0.00545,1e-05,0.46102]
[1778617025509,44.3,80752.82,1.0,-0.00545,1e-05,0.46103]
[1778617030544,44.3,80756.08,1.0,-0.00541,1e-05,0.45814]
[1778617037593,44.3,80758.49,1.0,-0.00538,1e-05,0.456]
[1778617042627,44.3,80758.81,1.0,-0.00538,1e-05,0.45572]
[1778617047663,44.3,80759.73,1.0,-0.00537,1e-05,0.45491]
[1778617052698,44.3,80759.41,1.0,-0.00534,1e-05,0.45278]
[1778617057734,44.3,80759.06,1.0,-0.00535,1e-05,0.45308]
[1778617062769,44.3,80758.95,1.0,-0.00535,1e-05,0.45318]
[1778617067804,44.3,80762.09,1.0,-0.00531,1e-05,0.45043]
[1778617072840,44.3,80764.26,1.0,-0.00529,1e-05,0.44853]
[1778617078881,44.3,80764.47,1.0,-0.00528,1e-05,0.44835]
[1778617083916,44.3,80768.42,1.0,-0.00524,1e-05,0.44492]
[1778617088951,44.3,80771.98,1.0,-0.0052,1e-05,0.44185]
[1778617093986,44.3,80772.48,1.0,-0.00519,1e-05,0.44142]
[1778617100031,44.3,80772.84,1.0,-0.00519,1e-05,0.44111]
[1778617105063,44.3,80773.0,1.0,-0.00519,1e-05,0.44097]
[1778617110104,44.3,80772.11,1.0,-0.0052,1e-05,0.44174]
[1778617115140,44.3,80770.66,1.0,-0.00519,1e-05,0.44062]
[1778617120169,44.3,80770.67,1.0,-0.00519,1e-05,0.44061]
[1778617123190,44.3,80779.56,1.0,-0.00509,1e-05,0.43303]
[1778617128225,44.3,80782.45,1.0,-0.00505,1e-05,0.43059]
[1778617133261,44.3,80783.8,1.0,-0.00504,1e-05,0.42945]
[1778617138296,44.3,80782.6,1.0,-0.00505,1e-05,0.43046]
[1778617143331,44.3,80781.97,1.0,-0.00506,1e-05,0.43099]
[1778617148366,44.3,80782.36,1.0,-0.00505,1e-05,0.43067]
[1778617149423,44.3,80782.36,1.0,-0.00505,1e-05,0.43067]
[1778617149875,44.3,80783.6,1.0,-0.00504,1e-05,0.42962]
[1778617155415,44.3,80781.61,1.0,-0.00506,1e-05,0.4313]
[1778617160451,44.3,80779.85,1.0,-0.00508,1e-05,0.43278]
[1778617168507,44.3,80778.28,1.0,-0.0051,1e-05,0.43411]
[1778617173542,44.3,80777.78,1.0,-0.00508,1e-05,0.4322]
[1778617178577,44.3,80777.06,1.0,-0.00509,1e-05,0.43281]
[1778617183612,44.3,80777.27,1.0,-0.00508,1e-05,0.43263]
[1778617188647,44.3,80774.33,1.0,-0.00512,1e-05,0.43512]
[1778617193682,44.3,80774.64,1.0,-0.00511,1e-05,0.43486]
[1778617198719,44.3,80772.87,1.0,-0.00513,1e-05,0.43637]
[1778617203754,44.3,80775.1,1.0,-0.00511,1e-05,0.43447]
[1778617208789,44.3,80775.35,1.0,-0.00511,1e-05,0.43426]
[1778617214831,44.3,80774.65,1.0,-0.00511,1e-05,0.43485]
[1778617220369,44.3,80774.6,1.0,-0.00511,1e-05,0.43489]
[1778617227922,44.3,80774.98,1.0,-0.00511,1e-05,0.43457]
[1778617229815,44.3,80774.68,1.0,-0.00511,1e-05,0.43483]
[1778617230459,44.3,80774.68,1.0,-0.00511,1e-05,0.43483]
[1778617230444,44.3,80763.42,1.0,-0.00524,1e-05,0.44449]
[1778617238999,44.3,80760.58,1.0,-0.00525,1e-05,0.44456]
[1778617244035,44.3,80761.48,1.0,-0.00524,1e-05,0.44378]
[1778617249071,44.3,80762.7,1.0,-0.00522,1e-05,0.44273]
[1778617254107,44.3,80761.82,1.0,-0.00523,1e-05,0.44349]
[1778617259160,44.3,80761.58,1.0,-0.00524,1e-05,0.44369]
[1778617260427,44.3,80761.58,1.0,-0.00524,1e-05,0.44369]
[1778617264335,44.3,80761.75,1.0,-0.00523,1e-05,0.44355]
[1778617270219,44.3,80761.87,1.0,-0.00523,1e-05,0.44344]
[1778617275252,44.3,80762.56,1.0,-0.00522,1e-05,0.44285]
[1778617277873,44.3,80762.63,1.0,-0.00522,1e-05,0.44279]
[1778617283309,44.3,80763.25,1.0,-0.00522,1e-05,0.44225]
[1778617288345,44.3,80763.65,1.0,-0.00521,1e-05,0.44191]
[1778617290312,44.3,80763.43,1.0,-0.00521,1e-05,0.4421]
[1778617295977,44.3,80763.34,1.0,-0.00519,1e-05,0.4398]
[1778617301443,44.3,80764.27,1.0,-0.00518,1e-05,0.439]
[1778617307477,44.3,80764.44,1.0,-0.00518,1e-05,0.43885]
[1778617312512,44.3,80764.04,1.0,-0.00518,1e-05,0.4392]
[1778617317548,44.3,80764.16,1.0,-0.00518,1e-05,0.43909]
[1778617322583,44.3,80765.24,1.0,-0.00517,1e-05,0.43817]
[1778617325604,44.3,80764.68,1.0,-0.00517,1e-05,0.43865]
[1778617327618,44.3,80765.31,1.0,-0.00517,1e-05,0.43811]
[1778617332652,44.3,80763.98,1.0,-0.00518,1e-05,0.43925]
[1778617337688,44.3,80764.05,1.0,-0.00518,1e-05,0.43919]
[1778617342723,44.3,80764.37,1.0,-0.00518,1e-05,0.43891]
[1778617347757,44.3,80764.61,1.0,-0.00517,1e-05,0.43871]
[1778617352793,44.3,80757.07,1.0,-0.00523,1e-05,0.44282]
[1778617361355,44.3,80756.83,1.0,-0.00524,1e-05,0.44303]
[1778617368906,44.3,80757.35,1.0,-0.00523,1e-05,0.44258]
[1778617375955,44.3,80757.24,1.0,-0.00523,1e-05,0.44268]
[1778617381500,44.3,80757.64,1.0,-0.00523,1e-05,0.44233]
[1778617387035,44.3,80766.23,1.0,-0.00513,1e-05,0.43496]
[1778617392069,44.3,80770.7,1.0,-0.00508,1e-05,0.43117]
[1778617397104,44.3,80773.79,1.0,-0.00504,1e-05,0.42857]
[1778617402138,44.3,80774.56,1.0,-0.00503,1e-05,0.42792]
[1778617408181,44.3,80781.34,1.0,-0.00496,1e-05,0.42226]
[1778617413215,44.3,80781.26,1.0,-0.00493,1e-05,0.42002]
[1778617418251,44.3,80780.94,1.0,-0.00494,1e-05,0.42029]
[1778617425300,44.3,80781.71,1.0,-0.00493,1e-05,0.41965]
[1778617431342,44.3,80781.37,1.0,-0.00493,1e-05,0.41993]
[1778617436376,44.3,80780.91,1.0,-0.00494,1e-05,0.42031]
[1778617441411,44.3,80780.38,1.0,-0.00494,1e-05,0.42075]
[1778617446447,44.3,80780.93,1.0,-0.00494,1e-05,0.42029]
[1778617452490,44.3,80783.06,1.0,-0.00491,1e-05,0.41853]
[1778617457525,44.3,80787.93,1.0,-0.00486,1e-05,0.41454]
[1778617462560,44.3,80786.04,1.0,-0.00488,1e-05,0.41608]
[1778617468603,44.3,80784.24,1.0,-0.0049,1e-05,0.41756]
[1778617473639,44.3,80778.55,1.0,-0.00494,1e-05,0.41996]
[1778617477922,44.3,80778.35,1.0,-0.00494,1e-05,0.42013]
[1778617483707,44.3,80778.09,1.0,-0.00494,1e-05,0.42034]
[1778617487793,44.3,80778.59,1.0,-0.00494,1e-05,0.41993]
[1778617489777,44.3,80778.8,1.0,-0.00493,1e-05,0.41976]
[1778617491015,44.3,80778.84,1.0,-0.00493,1e-05,0.41972]
[1778617492038,44.3,80778.86,1.0,-0.00493,1e-05,0.41971]
[1778617497818,44.3,80775.88,1.0,-0.00497,1e-05,0.42218]
[1778617502842,44.3,80775.59,1.0,-0.00497,1e-05,0.42242]
[1778617507879,44.3,80776.59,1.0,-0.00496,1e-05,0.42159]
[1778617513921,44.3,80776.68,1.0,-0.00496,1e-05,0.42151]
[1778617515064,44.3,80776.68,1.0,-0.00496,1e-05,0.42151]
[1778617520969,44.3,80781.94,1.0,-0.0049,1e-05,0.41717]
[1778617524689,44.3,80782.14,1.0,-0.0049,1e-05,0.417]
[1778617526508,44.3,80786.89,1.0,-0.00485,1e-05,0.41311]
[1778617532560,44.3,80796.48,1.0,-0.00472,1e-05,0.40311]
[1778617538089,44.3,80798.46,1.0,-0.0047,1e-05,0.40153]
[1778617543124,44.3,80799.08,1.0,-0.00469,1e-05,0.40103]
[1778617548159,44.3,80798.22,1.0,-0.0047,1e-05,0.40172]
[1778617554205,44.3,80795.93,1.0,-0.00472,1e-05,0.40355]
[1778617559241,44.3,80795.44,1.0,-0.00473,1e-05,0.40394]
[1778617564271,44.3,80795.2,1.0,-0.00473,1e-05,0.40413]
[1778617569307,44.3,80796.13,1.0,-0.00472,1e-05,0.40339]
[1778617574341,44.3,80793.51,1.0,-0.00475,1e-05,0.40549]
[1778617579376,44.3,80791.68,1.0,-0.00477,1e-05,0.40696]
[1778617584411,44.3,80788.9,1.0,-0.0048,1e-05,0.40921]
[1778617590453,44.3,80791.15,1.0,-0.00477,1e-05,0.40739]
[1778617595488,44.3,80793.79,1.0,-0.00472,1e-05,0.40302]
[1778617600522,44.3,80792.73,1.0,-0.00473,1e-05,0.40387]
[1778617606565,44.3,80792.7,1.0,-0.00473,1e-05,0.4039]
[1778617613125,44.3,80794.45,1.0,-0.00471,1e-05,0.4025]
[1778617618650,44.3,80794.67,1.0,-0.00471,1e-05,0.40232]
[1778617621408,44.3,80794.8,1.0,-0.00471,1e-05,0.40222]
[1778617622627,44.3,80795.08,1.0,-0.00471,1e-05,0.40199]
[1778617624847,44.3,80795.41,1.0,-0.0047,1e-05,0.40173]
[1778617630733,44.3,80796.0,1.0,-0.0047,1e-05,0.40126]
[1778617639796,44.3,80796.35,1.0,-0.00469,1e-05,0.40098]
[1778617645917,44.3,80796.62,1.0,-0.00469,1e-05,0.40077]
[1778617651633,44.3,80790.88,1.0,-0.00475,1e-05,0.40536]
[1778617652171,44.3,80788.35,1.0,-0.00475,1e-05,0.40514]
[1778617652866,44.3,80788.35,1.0,-0.00475,1e-05,0.40514]
[1778617657923,44.3,80781.46,1.0,-0.00483,1e-05,0.41072]
[1778617662957,44.3,80778.82,1.0,-0.00486,1e-05,0.41287]
[1778617668009,44.3,80776.16,1.0,-0.00488,1e-05,0.41505]
[1778617673548,44.3,80773.64,1.0,-0.00491,1e-05,0.41712]
[1778617679078,44.3,80775.05,1.0,-0.0049,1e-05,0.41596]
[1778617681091,44.3,80784.59,1.0,-0.00479,1e-05,0.40818]
[1778617686126,44.3,80787.24,1.0,-0.00476,1e-05,0.40604]
[1778617691161,44.3,80788.68,1.0,-0.00475,1e-05,0.40488]
[1778617696195,44.3,80789.62,1.0,-0.00474,1e-05,0.40412]
[1778617701231,44.3,80791.34,1.0,-0.00472,1e-05,0.40275]
[1778617710294,44.3,80792.3,1.0,-0.00471,1e-05,0.40198]
[1778617715329,44.3,80791.98,1.0,-0.00469,1e-05,0.4]
[1778617720364,44.3,80790.07,1.0,-0.00471,1e-05,0.40152]
[1778617725399,44.3,80789.34,1.0,-0.00472,1e-05,0.40211]
[1778617730434,44.3,80788.35,1.0,-0.00473,1e-05,0.4029]
[1778617735470,44.3,80791.54,1.0,-0.00469,1e-05,0.40035]
[1778617740504,44.3,80792.17,1.0,-0.00469,1e-05,0.39985]
[1778617745539,44.3,80793.06,1.0,-0.00468,1e-05,0.39914]
[1778617750573,44.3,80793.68,1.0,-0.00467,1e-05,0.39865]
[1778617755608,44.3,80794.4,1.0,-0.00466,1e-05,0.39808]
[1778617760644,44.3,80796.09,1.0,-0.00465,1e-05,0.39674]
[1778617769707,44.3,80797.13,1.0,-0.00463,1e-05,0.39592]
[1778617775750,44.3,80797.46,1.0,-0.00461,1e-05,0.39345]
[1778617780784,44.3,80799.28,1.0,-0.00459,1e-05,0.39202]
[1778617785820,44.3,80798.79,1.0,-0.00459,1e-05,0.39241]
[1778617790854,44.3,80799.71,1.0,-0.00458,1e-05,0.39169]
[1778617795890,44.3,80798.78,1.0,-0.00459,1e-05,0.39241]
[1778617800926,44.3,80798.16,1.0,-0.0046,1e-05,0.3929]
[1778617805960,44.3,80797.27,1.0,-0.00461,1e-05,0.3936]
[1778617812003,44.3,80796.54,1.0,-0.00462,1e-05,0.39417]
[1778617817041,44.3,80793.42,1.0,-0.00465,1e-05,0.39663]
[1778617822075,44.3,80783.43,1.0,-0.00475,1e-05,0.4046]
[1778617827111,44.3,80781.92,1.0,-0.00477,1e-05,0.40581]
[1778617833153,44.3,80778.03,1.0,-0.00479,1e-05,0.40669]
[1778617844753,44.3,80776.78,1.0,-0.0048,1e-05,0.4077]
[1778617850275,44.3,80776.72,1.0,-0.0048,1e-05,0.40775]
[1778617855337,44.3,80778.16,1.0,-0.00478,1e-05,0.40659]
[1778617862383,44.3,80777.91,1.0,-0.00479,1e-05,0.40679]
[1778617867066,44.3,80778.37,1.0,-0.00478,1e-05,0.40642]
[1778617867971,44.3,80778.14,1.0,-0.00478,1e-05,0.4066]
[1778617868025,44.3,80778.14,1.0,-0.00478,1e-05,0.4066]
[1778617868220,44.3,80778.14,1.0,-0.00478,1e-05,0.4066]
[1778617868261,44.3,80778.06,1.0,-0.00479,1e-05,0.40667]
[1778617870038,44.3,80778.06,1.0,-0.00479,1e-05,0.40667]
[1778617878495,44.3,80776.99,1.0,-0.0048,1e-05,0.40753]
[1778617885036,44.3,80775.93,1.0,-0.00481,1e-05,0.40839]
[1778617891586,44.3,80775.42,1.0,-0.00479,1e-05,0.40654]
[1778617896621,44.3,80774.63,1.0,-0.0048,1e-05,0.40718]
[1778617901656,44.3,80770.88,1.0,-0.00484,1e-05,0.41022]
[1778617906696,44.3,80770.2,1.0,-0.00484,1e-05,0.41078]
[1778617911731,44.3,80769.69,1.0,-0.00485,1e-05,0.41119]
[1778617915246,44.3,80756.61,1.0,-0.00499,1e-05,0.42199]
[1778617920794,44.3,80754.48,1.0,-0.00502,1e-05,0.42377]
[1778617925829,44.3,80754.12,1.0,-0.00502,1e-05,0.42408]
[1778617930866,44.3,80751.14,1.0,-0.00505,1e-05,0.42658]
[1778617935900,44.3,80747.12,1.0,-0.0051,1e-05,0.42998]
[1778617940936,44.3,80747.81,1.0,-0.00509,1e-05,0.42939]
[1778617945973,44.3,80741.72,1.0,-0.00516,1e-05,0.43458]
[1778617951014,44.3,80739.62,1.0,-0.00516,1e-05,0.434]
[1778617953022,44.3,80729.36,1.0,-0.00528,1e-05,0.44285]
[1778617958058,44.3,80726.29,1.0,-0.00531,1e-05,0.44553]
[1778617959064,44.3,80717.11,1.0,-0.00542,1e-05,0.45362]
[1778617964099,44.3,80713.97,1.0,-0.00546,1e-05,0.45642]
[1778617965019,44.3,80713.97,1.0,-0.00546,1e-05,0.45642]
[1778617967121,44.3,80730.9,1.0,-0.00526,1e-05,0.44151]
[1778617970143,44.3,80740.12,1.0,-0.00515,1e-05,0.43357]
[1778617975304,44.3,80740.27,1.0,-0.00515,1e-05,0.43344]
[1778617975754,44.3,80740.28,1.0,-0.00515,1e-05,0.43343]
[1778617981220,44.3,80739.11,1.0,-0.00516,1e-05,0.43443]
[1778617988271,44.3,80739.65,1.0,-0.00516,1e-05,0.43397]
[1778617993305,44.3,80741.89,1.0,-0.00513,1e-05,0.43206]
[1778617998339,44.3,80741.93,1.0,-0.00513,1e-05,0.43202]
[1778618003374,44.3,80742.46,1.0,-0.00513,1e-05,0.43157]
[1778618008982,44.3,80742.01,1.0,-0.00513,1e-05,0.43195]
[1778618009710,44.3,80742.09,1.0,-0.00513,1e-05,0.43189]
[1778618015950,44.3,80745.07,1.0,-0.00507,1e-05,0.427]
[1778618021503,44.3,80748.5,1.0,-0.00503,1e-05,0.42411]
[1778618025668,44.3,80748.74,1.0,-0.00503,1e-05,0.42391]
[1778618028217,44.3,80748.43,1.0,-0.00503,1e-05,0.42417]
[1778618033587,44.3,80744.15,1.0,-0.00508,1e-05,0.42777]
[1778618038626,44.3,80744.98,1.0,-0.00507,1e-05,0.42707]
[1778618043661,44.3,80744.12,1.0,-0.00508,1e-05,0.4278]
[1778618049703,44.3,80739.12,1.0,-0.00514,1e-05,0.43204]
[1778618054738,44.3,80739.98,1.0,-0.00513,1e-05,0.43131]
[1778618059773,44.3,80739.36,1.0,-0.00513,1e-05,0.43184]
[1778618064808,44.3,80736.51,1.0,-0.00517,1e-05,0.43427]
[1778618069843,44.3,80737.33,1.0,-0.00516,1e-05,0.43357]
[1778618074879,44.3,80740.01,1.0,-0.0051,1e-05,0.42892]
[1778618079913,44.3,80742.04,1.0,-0.00508,1e-05,0.4272]
[1778618082705,44.3,80742.55,1.0,-0.00507,1e-05,0.42677]
[1778618087968,44.3,80742.04,1.0,-0.00508,1e-05,0.4272]
[1778618093004,44.3,80740.65,1.0,-0.00509,1e-05,0.42837]
[1778618099047,44.3,80739.24,1.0,-0.00511,1e-05,0.42957]
[1778618104082,44.3,80739.97,1.0,-0.0051,1e-05,0.42895]
[1778618106252,44.3,80739.77,1.0,-0.0051,1e-05,0.42912]
[1778618108047,44.3,80738.65,1.0,-0.00511,1e-05,0.43007]
[1778618108179,44.3,80738.65,1.0,-0.00511,1e-05,0.43007]
[1778618108263,44.3,80738.08,1.0,-0.00512,1e-05,0.43056]
[1778618110099,44.3,80737.37,1.0,-0.00513,1e-05,0.43116]
[1778618110195,44.3,80736.51,1.0,-0.00514,1e-05,0.43189]
[1778618116267,44.3,80736.81,1.0,-0.00514,1e-05,0.43164]
[1778618116268,44.3,80737.13,1.0,-0.00513,1e-05,0.43136]
[1778618121518,44.3,80734.17,1.0,-0.00517,1e-05,0.43389]
[1778618121525,44.3,80734.17,1.0,-0.00517,1e-05,0.43389]
[1778618122208,44.3,80733.6,1.0,-0.00517,1e-05,0.43438]
[1778618123493,44.3,80733.69,1.0,-0.00517,1e-05,0.4343]
[1778618129257,44.3,80734.85,1.0,-0.00516,1e-05,0.43331]
[1778618134296,44.3,80735.18,1.0,-0.00513,1e-05,0.43065]
[1778618135765,44.3,80734.51,1.0,-0.00513,1e-05,0.43122]
[1778618136382,44.3,80734.51,1.0,-0.00513,1e-05,0.43122]
[1778618136310,44.3,80725.8,1.0,-0.00524,1e-05,0.4387]
[1778618136926,44.3,80725.8,1.0,-0.00524,1e-05,0.4387]
[1778618137318,44.3,80717.94,1.0,-0.00533,1e-05,0.44554]
[1778618142352,44.3,80718.07,1.0,-0.00533,1e-05,0.44543]
[1778618147387,44.3,80723.78,1.0,-0.00526,1e-05,0.44045]
[1778618152422,44.3,80727.1,1.0,-0.00522,1e-05,0.43758]
[1778618157457,44.3,80726.87,1.0,-0.00522,1e-05,0.43777]
[1778618162493,44.3,80728.21,1.0,-0.00521,1e-05,0.43662]
[1778618167526,44.3,80730.18,1.0,-0.00518,1e-05,0.43492]
[1778618172562,44.3,80728.82,1.0,-0.0052,1e-05,0.43609]
[1778618177079,44.3,80710.97,1.0,-0.00541,1e-05,0.45169]
[1778618182637,44.3,80712.09,1.0,-0.0054,1e-05,0.4507]
[1778618188676,44.3,80712.64,1.0,-0.00539,1e-05,0.45021]
[1778618194324,44.3,80712.26,1.0,-0.00537,1e-05,0.44809]
[1778618194398,44.3,80713.61,1.0,-0.00535,1e-05,0.44691]
[1778618199519,44.3,80712.45,1.0,-0.00536,1e-05,0.44793]
[1778618199526,44.3,80712.45,1.0,-0.00536,1e-05,0.44793]
[1778618199561,44.3,80711.58,1.0,-0.00538,1e-05,0.44869]
[1778618204787,44.3,80712.71,1.0,-0.00536,1e-05,0.4477]
[1778618209822,44.3,80712.31,1.0,-0.00537,1e-05,0.44805]
[1778618215865,44.3,80712.11,1.0,-0.00537,1e-05,0.44823]
[1778618220899,44.3,80706.29,1.0,-0.00544,1e-05,0.45338]
[1778618222914,44.3,80698.31,1.0,-0.00554,1e-05,0.46053]
[1778618227948,44.3,80691.76,1.0,-0.00562,1e-05,0.46648]
[1778618232987,44.3,80689.34,1.0,-0.00565,1e-05,0.46869]
[1778618238022,44.3,80687.85,1.0,-0.00567,1e-05,0.47005]
[1778618243057,44.3,80687.85,1.0,-0.00567,1e-05,0.47005]
[1778618248092,44.3,80686.83,1.0,-0.00568,1e-05,0.47099]
[1778618253127,44.3,80686.81,1.0,-0.00565,1e-05,0.46847]
[1778618259168,44.3,80685.95,1.0,-0.00566,1e-05,0.46926]
[1778618264206,44.3,80684.56,1.0,-0.00568,1e-05,0.47054]
[1778618269242,44.3,80684.43,1.0,-0.00568,1e-05,0.47066]
[1778618274276,44.3,80683.07,1.0,-0.0057,1e-05,0.47191]
[1778618279311,44.3,80683.79,1.0,-0.00569,1e-05,0.47124]
[1778618284352,44.3,80688.81,1.0,-0.00562,1e-05,0.46664]
[1778618291401,44.3,80692.02,1.0,-0.00558,1e-05,0.46372]
[1778618296438,44.3,80694.44,1.0,-0.00555,1e-05,0.46153]
[1778618301471,44.3,80690.52,1.0,-0.0056,1e-05,0.46508]
[1778618306506,44.3,80689.09,1.0,-0.00562,1e-05,0.46639]
[1778618307513,44.3,80680.64,1.0,-0.00573,1e-05,0.47415]
[1778618312552,44.3,80672.34,1.0,-0.0058,1e-05,0.4793]
[1778618317587,44.3,80664.43,1.0,-0.0059,1e-05,0.48674]
[1778618322622,44.3,80661.5,1.0,-0.00594,1e-05,0.48952]
[1778618327657,44.3,80660.62,1.0,-0.00595,1e-05,0.49036]
[1778618332694,44.3,80658.91,1.0,-0.00598,1e-05,0.49199]
[1778618338207,44.3,80657.01,1.0,-0.006,1e-05,0.49381]
[1778618343771,44.3,80656.08,1.0,-0.00601,1e-05,0.4947]
[1778618348806,44.3,80655.64,1.0,-0.00602,1e-05,0.49513]
[1778618354850,44.3,80654.75,1.0,-0.00603,1e-05,0.49598]
[1778618359885,44.3,80653.68,1.0,-0.00605,1e-05,0.49701]
[1778618368418,44.3,80652.76,1.0,-0.00606,1e-05,0.4979]
[1778618373984,44.3,80652.58,1.0,-0.00603,1e-05,0.49542]
[1778618379019,44.3,80651.18,1.0,-0.00605,1e-05,0.49677]
[1778618384054,44.3,80650.62,1.0,-0.00606,1e-05,0.49731]
[1778618389089,44.3,80648.56,1.0,-0.00608,1e-05,0.4993]
[1778618393993,44.3,80647.51,1.0,-0.0061,1e-05,0.50032]
[1778618394127,44.3,80647.12,1.0,-0.0061,1e-05,0.5007]
[1778618399162,44.3,80644.64,1.0,-0.00614,1e-05,0.50311]
[1778618404197,44.3,80648.51,1.0,-0.00608,1e-05,0.49935]
[1778618409234,44.3,80644.99,1.0,-0.00613,1e-05,0.50277]
[1778618414269,44.3,80644.36,1.0,-0.00614,1e-05,0.50338]
[1778618419304,44.3,80644.7,1.0,-0.00614,1e-05,0.50305]
[1778618424339,44.3,80643.55,1.0,-0.00615,1e-05,0.50417]
[1778618429387,44.3,80645.13,1.0,-0.00613,1e-05,0.50263]
[1778618434408,44.3,80648.86,1.0,-0.00605,1e-05,0.49636]
[1778618440451,44.3,80650.78,1.0,-0.00602,1e-05,0.49451]
[1778618448507,44.3,80650.77,1.0,-0.00602,1e-05,0.49452]
[1778618456563,44.3,80650.85,1.0,-0.00602,1e-05,0.49444]
[1778618464619,44.3,80650.98,1.0,-0.00602,1e-05,0.49432]
[1778618469654,44.3,80640.44,1.0,-0.00616,1e-05,0.50453]
[1778618474690,44.3,80638.89,1.0,-0.00618,1e-05,0.50604]
[1778618479724,44.3,80640.37,1.0,-0.00616,1e-05,0.5046]
[1778618484759,44.3,80639.62,1.0,-0.00617,1e-05,0.50533]
[1778618489794,44.3,80639.88,1.0,-0.00617,1e-05,0.50507]
[1778618494829,44.3,80640.54,1.0,-0.00613,1e-05,0.50175]
[1778618499865,44.3,80640.03,1.0,-0.00613,1e-05,0.50225]
[1778618504900,44.3,80639.8,1.0,-0.00614,1e-05,0.50247]
[1778618511949,44.3,80638.28,1.0,-0.00616,1e-05,0.50395]
[1778618516984,44.3,80638.38,1.0,-0.00616,1e-05,0.50386]
[1778618522023,44.3,80637.86,1.0,-0.00616,1e-05,0.50436]
[1778618527058,44.3,80639.6,1.0,-0.00614,1e-05,0.50266]
[1778618532095,44.3,80639.44,1.0,-0.00614,1e-05,0.50282]
[1778618537129,44.3,80639.56,1.0,-0.00614,1e-05,0.5027]
[1778618543172,44.3,80640.37,1.0,-0.00613,1e-05,0.50191]
[1778618548211,44.3,80634.39,1.0,-0.00621,1e-05,0.50777]
[1778618553246,44.3,80631.71,1.0,-0.00622,1e-05,0.5077]
[1778618558283,44.3,80637.13,1.0,-0.00614,1e-05,0.50239]
[1778618563316,44.3,80636.89,1.0,-0.00615,1e-05,0.50263]
[1778618568351,44.3,80636.36,1.0,-0.00615,1e-05,0.50314]
[1778618573386,44.3,80635.33,1.0,-0.00617,1e-05,0.50415]
[1778618580435,44.3,80634.6,1.0,-0.00618,1e-05,0.50486]
[1778618585469,44.3,80634.15,1.0,-0.00618,1e-05,0.5053]
[1778618592521,44.3,80633.76,1.0,-0.00619,1e-05,0.50569]
[1778618598564,44.3,80633.22,1.0,-0.0062,1e-05,0.50622]
[1778618604649,44.3,80632.63,1.0,-0.0062,1e-05,0.5068]
[1778618609684,44.3,80645.03,1.0,-0.00604,1e-05,0.49474]
[1778618614719,44.3,80648.47,1.0,-0.00596,1e-05,0.4888]
[1778618619754,44.3,80653.02,1.0,-0.0059,1e-05,0.48448]
[1778618624788,44.3,80653.21,1.0,-0.0059,1e-05,0.4843]
[1778618629823,44.3,80654.46,1.0,-0.00588,1e-05,0.48312]
[1778618635865,44.3,80654.53,1.0,-0.00588,1e-05,0.48305]
[1778618641908,44.3,80655.69,1.0,-0.00586,1e-05,0.48196]
[1778618650444,44.3,80656.55,1.0,-0.00585,1e-05,0.48115]
[1778618658020,44.3,80656.14,1.0,-0.00586,1e-05,0.48154]
[1778618666075,44.3,80656.69,1.0,-0.00585,1e-05,0.48102]
[1778618671111,44.3,80657.19,1.0,-0.00581,1e-05,0.47795]
[1778618676148,44.3,80656.8,1.0,-0.00582,1e-05,0.47832]
[1778618682188,44.3,80656.98,1.0,-0.00582,1e-05,0.47815]
[1778618687222,44.3,80662.18,1.0,-0.00575,1e-05,0.4733]
[1778618692258,44.3,80673.28,1.0,-0.00561,1e-05,0.46309]
[1778618700794,44.3,80676.23,1.0,-0.00557,1e-05,0.46041]
[1778618706357,44.3,80667.55,1.0,-0.00568,1e-05,0.46834]
[1778618711392,44.3,80668.52,1.0,-0.00567,1e-05,0.46745]
[1778618716426,44.3,80670.06,1.0,-0.00565,1e-05,0.46603]
[1778618722469,44.3,80668.07,1.0,-0.00568,1e-05,0.46786]
[1778618731006,44.3,80665.81,1.0,-0.00567,1e-05,0.46738]
[1778618736567,44.3,80664.7,1.0,-0.00569,1e-05,0.4684]
[1778618741602,44.3,80665.99,1.0,-0.00567,1e-05,0.46722]
[1778618746638,44.3,80669.36,1.0,-0.00563,1e-05,0.46413]
[1778618751673,44.3,80670.65,1.0,-0.00561,1e-05,0.46295]
[1778618757715,44.3,80672.15,1.0,-0.00559,1e-05,0.46159]
[1778618762755,44.3,80673.22,1.0,-0.00558,1e-05,0.46061]
[1778618767787,44.3,80681.34,1.0,-0.00548,1e-05,0.45329]
[1778618773829,44.3,80680.79,1.0,-0.00549,1e-05,0.45379]
[1778618779870,44.3,80681.09,1.0,-0.00548,1e-05,0.45352]
[1778618784908,44.3,80680.63,1.0,-0.00549,1e-05,0.45393]
[1778618791428,44.3,80668.78,1.0,-0.00561,1e-05,0.46212]
[1778618796991,44.3,80669.08,1.0,-0.0056,1e-05,0.46185]
[1778618802028,44.3,80666.71,1.0,-0.00563,1e-05,0.46401]
[1778618812099,44.3,80664.86,1.0,-0.00566,1e-05,0.4657]
[1778618817135,44.3,80664.95,1.0,-0.00565,1e-05,0.46562]
[1778618822170,44.3,80659.63,1.0,-0.00572,1e-05,0.47052]
[1778618827208,44.3,80649.67,1.0,-0.00585,1e-05,0.4798]
[1778618832245,44.3,80650.84,1.0,-0.00583,1e-05,0.4787]
[1778618837279,44.3,80646.95,1.0,-0.00589,1e-05,0.48237]
[1778618842315,44.3,80644.77,1.0,-0.00591,1e-05,0.48443]
[1778618847351,44.3,80633.49,1.0,-0.00606,1e-05,0.49522]
[1778618852384,44.3,80633.66,1.0,-0.00603,1e-05,0.49239]
[1778618857424,44.3,80629.27,1.0,-0.00609,1e-05,0.49663]
[1778618863462,44.3,80622.64,1.0,-0.00618,1e-05,0.50309]
[1778618868497,44.3,80625.06,1.0,-0.00615,1e-05,0.50072]
[1778618874540,44.3,80626.2,1.0,-0.00613,1e-05,0.49961]
[1778618882068,44.3,80628.74,1.0,-0.0061,1e-05,0.49714]
[1778618887632,44.3,80635.76,1.0,-0.006,1e-05,0.49038]
[1778618892666,44.3,80627.26,1.0,-0.00612,1e-05,0.49858]
[1778618897703,44.3,80626.54,1.0,-0.00613,1e-05,0.49928]
[1778618902735,44.3,80630.64,1.0,-0.00607,1e-05,0.49531]
[1778618907771,44.3,80631.61,1.0,-0.00606,1e-05,0.49437]
[1778618912807,44.3,80633.04,1.0,-0.00601,1e-05,0.49033]
[1778618919855,44.3,80633.24,1.0,-0.006,1e-05,0.49014]
[1778618924891,44.3,80633.59,1.0,-0.006,1e-05,0.4898]
[1778618930933,44.3,80634.41,1.0,-0.00599,1e-05,0.48902]
[1778618939997,44.3,80634.38,1.0,-0.00599,1e-05,0.48905]
[1778618946043,44.3,80633.99,1.0,-0.00599,1e-05,0.48942]
[1778618951078,44.3,80634.0,1.0,-0.00599,1e-05,0.48941]
[1778618960141,44.3,80633.79,1.0,-0.006,1e-05,0.48961]
[1778618965175,44.3,80629.91,1.0,-0.00605,1e-05,0.49334]
[1778618970211,44.3,80629.01,1.0,-0.00606,1e-05,0.49421]
[1778618975249,44.3,80629.69,1.0,-0.00602,1e-05,0.49089]
[1778618980289,44.3,80626.16,1.0,-0.00607,1e-05,0.49429]
[1778618986331,44.3,80621.55,1.0,-0.00613,1e-05,0.49876]
[1778618991366,44.3,80621.78,1.0,-0.00613,1e-05,0.49853]
[1778618996402,44.3,80616.54,1.0,-0.0062,1e-05,0.50366]
[1778619001436,44.3,80619.29,1.0,-0.00616,1e-05,0.50096]
[1778619006471,44.3,80617.98,1.0,-0.00618,1e-05,0.50224]
[1778619012992,44.3,80617.9,1.0,-0.00618,1e-05,0.50232]
[1778619018555,44.3,80618.18,1.0,-0.00618,1e-05,0.50205]
[1778619023589,44.3,80618.11,1.0,-0.00618,1e-05,0.50212]
[1778619029632,44.3,80616.54,1.0,-0.0062,1e-05,0.50366]
[1778619034668,44.3,80616.98,1.0,-0.00616,1e-05,0.50052]
[1778619039702,44.3,80616.4,1.0,-0.00617,1e-05,0.50108]
[1778619044738,44.3,80616.02,1.0,-0.00617,1e-05,0.50146]
[1778619049771,44.3,80618.37,1.0,-0.00614,1e-05,0.49916]
[1778619055816,44.3,80619.93,1.0,-0.00612,1e-05,0.49764]
[1778619061860,44.3,80619.95,1.0,-0.00612,1e-05,0.49762]
[1778619063094,44.3,80619.95,1.0,-0.00612,1e-05,0.49762]
[1778619063102,44.3,80619.95,1.0,-0.00612,1e-05,0.49762]
[1778619063169,44.3,80618.34,1.0,-0.00614,1e-05,0.49919]
[1778619068908,44.3,80615.81,1.0,-0.00618,1e-05,0.50166]
[1778619073944,44.3,80616.1,1.0,-0.00617,1e-05,0.50138]
[1778619079987,44.3,80615.43,1.0,-0.00618,1e-05,0.50203]
[1778619085023,44.3,80614.93,1.0,-0.00619,1e-05,0.50252]
[1778619090056,44.3,80613.73,1.0,-0.0062,1e-05,0.5037]
[1778619099119,44.3,80614.27,1.0,-0.00616,1e-05,0.50046]
[1778619104154,44.3,80614.98,1.0,-0.00615,1e-05,0.49977]
[1778619110198,44.3,80615.15,1.0,-0.00615,1e-05,0.4996]
[1778619120268,44.3,80615.64,1.0,-0.00615,1e-05,0.49912]
[1778619126310,44.3,80615.93,1.0,-0.00614,1e-05,0.49884]
[1778619131345,44.3,80621.64,1.0,-0.00606,1e-05,0.4933]
[1778619136380,44.3,80622.81,1.0,-0.00605,1e-05,0.49217]
[1778619141414,44.3,80622.86,1.0,-0.00605,1e-05,0.49212]
[1778619146450,44.3,80625.51,1.0,-0.00601,1e-05,0.48958]
[1778619151485,44.3,80627.0,1.0,-0.00596,1e-05,0.48549]
[1778619158534,44.3,80628.45,1.0,-0.00594,1e-05,0.48411]
[1778619163569,44.3,80630.96,1.0,-0.00591,1e-05,0.48173]
[1778619168604,44.3,80633.67,1.0,-0.00587,1e-05,0.47917]
[1778619170617,44.3,80645.16,1.0,-0.00572,1e-05,0.46844]
[1778619175652,44.3,80647.98,1.0,-0.00569,1e-05,0.46584]
[1778619180688,44.3,80649.32,1.0,-0.00567,1e-05,0.4646]
[1778619186730,44.3,80649.72,1.0,-0.00567,1e-05,0.46424]
[1778619191765,44.3,80649.68,1.0,-0.00567,1e-05,0.46427]
[1778619196800,44.3,80649.13,1.0,-0.00567,1e-05,0.46478]
[1778619204335,44.3,80649.5,1.0,-0.00567,1e-05,0.46444]
[1778619210897,44.3,80651.16,1.0,-0.00565,1e-05,0.46292]
[1778619217948,44.3,80651.05,1.0,-0.00562,1e-05,0.46046]
[1778619224476,44.3,80650.74,1.0,-0.00562,1e-05,0.46074]
[1778619230032,44.3,80650.99,1.0,-0.00562,1e-05,0.46051]
[1778619236073,44.3,80651.14,1.0,-0.00562,1e-05,0.46038]
[1778619243123,44.3,80650.87,1.0,-0.00562,1e-05,0.46062]
[1778619244616,44.3,80641.29,1.0,-0.00574,1e-05,0.46944]
[1778619252187,44.3,80641.96,1.0,-0.00573,1e-05,0.46882]
[1778619257221,44.3,80644.3,1.0,-0.0057,1e-05,0.46665]
[1778619260242,44.3,80656.27,1.0,-0.00555,1e-05,0.45572]
[1778619265277,44.3,80660.4,1.0,-0.0055,1e-05,0.452]
[1778619270312,44.3,80660.88,1.0,-0.0055,1e-05,0.45157]
[1778619274340,44.3,80664.73,1.0,-0.00542,1e-05,0.44562]
[1778619278368,44.3,80674.37,1.0,-0.0053,1e-05,0.43713]
[1778619283406,44.3,80677.52,1.0,-0.00526,1e-05,0.43439]
[1778619288441,44.3,80678.45,1.0,-0.00525,1e-05,0.43358]
[1778619293476,44.3,80678.54,1.0,-0.00525,1e-05,0.43351]
[1778619298514,44.3,80679.36,1.0,-0.00524,1e-05,0.43279]
[1778619304556,44.3,80680.99,1.0,-0.00522,1e-05,0.43138]
[1778619310599,44.3,80680.84,1.0,-0.00522,1e-05,0.43151]
[1778619312613,44.3,80688.9,1.0,-0.00513,1e-05,0.4246]
[1778619317648,44.3,80689.04,1.0,-0.00513,1e-05,0.42448]
[1778619323690,44.3,80688.7,1.0,-0.00513,1e-05,0.42477]
[1778619328730,44.3,80688.47,1.0,-0.00513,1e-05,0.42497]
[1778619333762,44.3,80688.64,1.0,-0.0051,1e-05,0.42241]
[1778619338798,44.3,80688.77,1.0,-0.0051,1e-05,0.4223]
[1778619343840,44.3,80688.83,1.0,-0.0051,1e-05,0.42225]
[1778619348868,44.3,80689.86,1.0,-0.00509,1e-05,0.42138]
[1778619353905,44.3,80683.27,1.0,-0.00517,1e-05,0.42699]
[1778619360429,44.3,80683.5,1.0,-0.00516,1e-05,0.4268]
[1778619365989,44.3,80684.11,1.0,-0.00516,1e-05,0.42627]
[1778619369008,44.3,80677.31,1.0,-0.00524,1e-05,0.43212]
[1778619374043,44.3,80671.5,1.0,-0.00531,1e-05,0.43718]
[1778619379078,44.3,80668.11,1.0,-0.00535,1e-05,0.44015]
[1778619384114,44.3,80667.18,1.0,-0.00536,1e-05,0.44097]
[1778619389148,44.3,80668.6,1.0,-0.00534,1e-05,0.43972]
[1778619394183,44.3,80666.65,1.0,-0.00534,1e-05,0.43896]
[1778619400715,44.3,80664.49,1.0,-0.00536,1e-05,0.44085]
[1778619406273,44.3,80665.83,1.0,-0.00535,1e-05,0.43968]
[1778619413316,44.3,80666.35,1.0,-0.00534,1e-05,0.43922]
[1778619418351,44.3,80666.37,1.0,-0.00534,1e-05,0.4392]
[1778619423386,44.3,80666.39,1.0,-0.00534,1e-05,0.43918]
[1778619430925,44.3,80667.22,1.0,-0.00533,1e-05,0.43846]
[1778619436477,44.3,80666.09,1.0,-0.00534,1e-05,0.43945]
[1778619442519,44.3,80665.22,1.0,-0.00535,1e-05,0.44021]
[1778619451592,44.3,80666.3,1.0,-0.00531,1e-05,0.43679]
[1778619454604,44.3,80658.14,1.0,-0.00541,1e-05,0.44398]
[1778619459638,44.3,80660.18,1.0,-0.00538,1e-05,0.44217]
[1778619464674,44.3,80659.11,1.0,-0.0054,1e-05,0.44312]
[1778619467695,44.3,80649.39,1.0,-0.00552,1e-05,0.45179]
[1778619472730,44.3,80651.2,1.0,-0.0055,1e-05,0.45017]
[1778619481277,44.3,80652.62,1.0,-0.00548,1e-05,0.44889]
[1778619491347,44.3,80652.79,1.0,-0.00548,1e-05,0.44874]
[1778619497904,44.3,80653.71,1.0,-0.00546,1e-05,0.44792]
[1778619502939,44.3,80653.73,1.0,-0.00546,1e-05,0.4479]
[1778619506968,44.3,80658.23,1.0,-0.00541,1e-05,0.4439]
[1778619507974,44.3,80660.38,1.0,-0.00538,1e-05,0.44199]
[1778619513009,44.3,80662.66,1.0,-0.00533,1e-05,0.4375]
[1778619518045,44.3,80662.98,1.0,-0.00532,1e-05,0.43722]
[1778619523080,44.3,80665.07,1.0,-0.0053,1e-05,0.43539]
[1778619531645,44.3,80666.07,1.0,-0.00528,1e-05,0.43452]
[1778619537178,44.3,80662.84,1.0,-0.00532,1e-05,0.43734]
[1778619542218,44.3,80666.69,1.0,-0.00528,1e-05,0.43398]
[1778619544231,44.3,80679.15,1.0,-0.00513,1e-05,0.42325]
[1778619546244,44.3,80687.0,1.0,-0.00504,1e-05,0.41661]
[1778619551784,44.3,80686.71,1.0,-0.00504,1e-05,0.41685]
[1778619557321,44.3,80686.82,1.0,-0.00504,1e-05,0.41676]
[1778619563362,44.3,80685.3,1.0,-0.00506,1e-05,0.41804]
[1778619568398,44.3,80682.22,1.0,-0.00509,1e-05,0.42064]
[1778619573432,44.3,80681.51,1.0,-0.00507,1e-05,0.41884]
[1778619579476,44.3,80681.15,1.0,-0.00508,1e-05,0.41915]
[1778619584510,44.3,80675.05,1.0,-0.00515,1e-05,0.42433]
[1778619589545,44.3,80671.4,1.0,-0.00519,1e-05,0.42746]
[1778619596593,44.3,80667.84,1.0,-0.00523,1e-05,0.43053]
[1778619601630,44.3,80666.49,1.0,-0.00525,1e-05,0.4317]
[1778619602635,44.3,80675.62,1.0,-0.00514,1e-05,0.42384]
[1778619608682,44.3,80681.19,1.0,-0.00508,1e-05,0.41911]
[1778619613715,44.3,80681.67,1.0,-0.00507,1e-05,0.41871]
[1778619621771,44.3,80683.82,1.0,-0.00505,1e-05,0.41689]
[1778619626804,44.3,80684.36,1.0,-0.00504,1e-05,0.41644]
[1778619631840,44.3,80685.1,1.0,-0.005,1e-05,0.41343]
[1778619639896,44.3,80685.92,1.0,-0.00499,1e-05,0.41275]
[1778619644931,44.3,80694.79,1.0,-0.00489,1e-05,0.4054]
[1778619649965,44.3,80698.16,1.0,-0.00486,1e-05,0.40263]
[1778619653996,44.3,80704.95,1.0,-0.00478,1e-05,0.39712]
[1778619660038,44.3,80706.22,1.0,-0.00477,1e-05,0.39609]
[1778619665076,44.3,80707.37,1.0,-0.00476,1e-05,0.39516]
[1778619669995,44.3,80707.51,1.0,-0.00475,1e-05,0.39505]
[1778619670073,44.3,80709.45,1.0,-0.00473,1e-05,0.39349]
[1778619672126,44.3,80673.09,1.0,-0.00514,1e-05,0.42358]
[1778619677161,44.3,80667.65,1.0,-0.00521,1e-05,0.42825]
[1778619679317,44.3,80667.21,1.0,-0.00521,1e-05,0.42862]
[1778619679388,44.3,80666.29,1.0,-0.00522,1e-05,0.42942]
[1778619680246,44.3,80666.29,1.0,-0.00522,1e-05,0.42942]
[1778619680343,44.3,80665.34,1.0,-0.00523,1e-05,0.43024]
[1778619686224,44.3,80671.19,1.0,-0.00517,1e-05,0.4252]
[1778619691258,44.3,80678.87,1.0,-0.00505,1e-05,0.41627]
[1778619698308,44.3,80683.85,1.0,-0.00499,1e-05,0.4121]
[1778619703342,44.3,80689.67,1.0,-0.00492,1e-05,0.40726]
[1778619709114,44.3,80687.85,1.0,-0.00495,1e-05,0.40877]
[1778619709384,44.3,80688.15,1.0,-0.00494,1e-05,0.40852]
[1778619714421,44.3,80692.48,1.0,-0.00489,1e-05,0.40495]
[1778619719457,44.3,80692.65,1.0,-0.00489,1e-05,0.40481]
[1778619725019,44.3,80692.55,1.0,-0.00489,1e-05,0.40489]
[1778619730533,44.3,80692.55,1.0,-0.00489,1e-05,0.40489]
[1778619735568,44.3,80693.55,1.0,-0.00488,1e-05,0.40407]
[1778619740603,44.3,80691.07,1.0,-0.00491,1e-05,0.40611]
[1778619743558,44.3,80691.07,1.0,-0.00491,1e-05,0.40611]
[1778619743586,44.3,80691.07,1.0,-0.00491,1e-05,0.40611]
[1778619743624,44.3,80691.13,1.0,-0.00491,1e-05,0.40606]
[1778619745638,44.3,80683.53,1.0,-0.00499,1e-05,0.41236]
[1778619750674,44.3,80682.31,1.0,-0.00501,1e-05,0.41338]
[1778619754334,44.3,80683.26,1.0,-0.00497,1e-05,0.41021]
[1778619754449,44.3,80683.77,1.0,-0.00496,1e-05,0.40979]
[1778619759737,44.3,80682.95,1.0,-0.00497,1e-05,0.41047]
[1778619765779,44.3,80685.64,1.0,-0.00494,1e-05,0.40824]
[1778619770819,44.3,80686.78,1.0,-0.00493,1e-05,0.40729]
[1778619777868,44.3,80687.67,1.0,-0.00492,1e-05,0.40656]
[1778619784917,44.3,80688.13,1.0,-0.00491,1e-05,0.40618]
[1778619789952,44.3,80690.91,1.0,-0.00488,1e-05,0.40389]
[1778619794987,44.3,80691.24,1.0,-0.00488,1e-05,0.40362]
[1778619802036,44.3,80691.97,1.0,-0.00487,1e-05,0.40302]
[1778619807071,44.3,80692.58,1.0,-0.00486,1e-05,0.40252]
[1778619815132,44.3,80692.67,1.0,-0.00484,1e-05,0.40011]
[1778619822176,44.3,80693.16,1.0,-0.00483,1e-05,0.39971]
[1778619828219,44.3,80693.39,1.0,-0.00483,1e-05,0.39952]
[1778619833254,44.3,80693.4,1.0,-0.00483,1e-05,0.39951]
[1778619843324,44.3,80693.28,1.0,-0.00483,1e-05,0.39961]
[1778619850374,44.3,80694.13,1.0,-0.00482,1e-05,0.39892]
[1778619852925,44.3,80694.31,1.0,-0.00482,1e-05,0.39877]
[1778619853007,44.3,80694.21,1.0,-0.00482,1e-05,0.39886]
[1778619854664,44.3,80694.21,1.0,-0.00482,1e-05,0.39886]
[1778619854984,44.3,80694.21,1.0,-0.00482,1e-05,0.39886]
[1778619855086,44.3,80693.47,1.0,-0.00483,1e-05,0.39946]
[1778619858779,44.3,80693.12,1.0,-0.00483,1e-05,0.39974]
[1778619858785,44.3,80693.12,1.0,-0.00483,1e-05,0.39974]
[1778619858813,44.3,80692.12,1.0,-0.00484,1e-05,0.40056]
[1778619864471,44.3,80692.16,1.0,-0.00484,1e-05,0.40053]
[1778619871519,44.3,80692.14,1.0,-0.00481,1e-05,0.39821]
[1778619875547,44.3,80691.93,1.0,-0.00482,1e-05,0.39838]
[1778619875642,44.3,80691.97,1.0,-0.00482,1e-05,0.39835]
[1778619881590,44.3,80692.05,1.0,-0.00481,1e-05,0.39828]
[1778619887634,44.3,80692.14,1.0,-0.00481,1e-05,0.39821]
[1778619892678,44.3,80692.76,1.0,-0.00481,1e-05,0.39771]
[1778619896120,44.3,80692.78,1.0,-0.00481,1e-05,0.39769]
[1778619896186,44.3,80692.76,1.0,-0.00481,1e-05,0.39771]
[1778619901746,44.3,80702.82,1.0,-0.0047,1e-05,0.38962]
[1778619902858,44.3,80768.09,1.0,-0.00404,1e-05,0.34048]
[1778619906311,44.3,80759.6,1.0,-0.00412,1e-05,0.34655]
[1778619909792,44.3,80751.0,1.0,-0.0042,1e-05,0.3528]
[1778619912588,44.3,80748.87,1.0,-0.00422,1e-05,0.35436]
[1778619912686,44.3,80745.56,1.0,-0.00425,1e-05,0.3568]
[1778619915834,44.3,80685.18,1.0,-0.00489,1e-05,0.4039]
[1778619920873,44.3,80686.49,1.0,-0.00488,1e-05,0.40282]
[1778619925906,44.3,80686.93,1.0,-0.00487,1e-05,0.40246]
[1778619930942,44.3,80689.51,1.0,-0.00484,1e-05,0.40035]
[1778619935978,44.3,80691.48,1.0,-0.00479,1e-05,0.39642]
[1778619941014,44.3,80689.73,1.0,-0.00481,1e-05,0.39784]
[1778619946049,44.3,80690.07,1.0,-0.00481,1e-05,0.39756]
[1778619951083,44.3,80686.91,1.0,-0.00484,1e-05,0.40013]
[1778619951606,44.3,80686.91,1.0,-0.00484,1e-05,0.40013]
[1778619952091,44.3,80686.94,1.0,-0.00484,1e-05,0.40011]
[1778619957126,44.3,80689.39,1.0,-0.00482,1e-05,0.39811]
[1778619962161,44.3,80692.15,1.0,-0.00479,1e-05,0.39588]
[1778619967197,44.3,80692.15,1.0,-0.00479,1e-05,0.39588]
[1778619972230,44.3,80694.6,1.0,-0.00476,1e-05,0.3939]
[1778619977271,44.3,80695.98,1.0,-0.00474,1e-05,0.39279]
[1778619982301,44.3,80697.21,1.0,-0.00473,1e-05,0.3918]
[1778619987336,44.3,80697.47,1.0,-0.00473,1e-05,0.39159]
[1778619993380,44.3,80698.3,1.0,-0.00469,1e-05,0.38863]
[1778619999421,44.3,80699.44,1.0,-0.00468,1e-05,0.38773]
[1778620007017,44.3,80699.88,1.0,-0.00467,1e-05,0.38738]
[1778620013519,44.3,80700.42,1.0,-0.00467,1e-05,0.38695]
[1778620020568,44.3,80701.27,1.0,-0.00466,1e-05,0.38627]
[1778620027158,44.3,80700.19,1.0,-0.00467,1e-05,0.38713]
[1778620033659,44.3,80700.58,1.0,-0.00467,1e-05,0.38682]
[1778620039701,44.3,80700.99,1.0,-0.00466,1e-05,0.38649]
[1778620044737,44.3,80701.27,1.0,-0.00466,1e-05,0.38627]
[1778620049771,44.3,80701.52,1.0,-0.00466,1e-05,0.38608]
[1778620054806,44.3,80701.92,1.0,-0.00463,1e-05,0.38348]
[1778620060848,44.3,80701.98,1.0,-0.00463,1e-05,0.38343]
[1778620067438,44.3,80702.76,1.0,-0.00462,1e-05,0.38282]
[1778620072933,44.3,80710.8,1.0,-0.00453,1e-05,0.37654]
[1778620073939,44.3,80718.42,1.0,-0.00445,1e-05,0.37067]
[1778620078974,44.3,80720.18,1.0,-0.00443,1e-05,0.36932]
[1778620084011,44.3,80725.47,1.0,-0.00438,1e-05,0.36531]
[1778620089050,44.3,80728.49,1.0,-0.00435,1e-05,0.36303]
[1778620089660,44.3,80728.49,1.0,-0.00435,1e-05,0.36303]
[1778620090055,44.3,80728.84,1.0,-0.00435,1e-05,0.36277]
[1778620095088,44.3,80729.07,1.0,-0.00434,1e-05,0.36259]
[1778620100123,44.3,80733.1,1.0,-0.0043,1e-05,0.35958]
[1778620106165,44.3,80733.02,1.0,-0.0043,1e-05,0.35964]
[1778620111203,44.3,80731.75,1.0,-0.00429,1e-05,0.35842]
[1778620113215,44.3,80722.75,1.0,-0.00438,1e-05,0.36517]
[1778620118250,44.3,80721.17,1.0,-0.0044,1e-05,0.36636]
[1778620124292,44.3,80721.03,1.0,-0.0044,1e-05,0.36647]
[1778620124577,44.3,80721.03,1.0,-0.0044,1e-05,0.36647]
[1778620125299,44.3,80723.08,1.0,-0.00438,1e-05,0.36492]
[1778620130335,44.3,80727.18,1.0,-0.00434,1e-05,0.36183]
[1778620132797,44.3,80726.94,1.0,-0.00434,1e-05,0.36201]
[1778620133356,44.3,80726.79,1.0,-0.00434,1e-05,0.36212]
[1778620138392,44.3,80722.2,1.0,-0.00439,1e-05,0.36558]
[1778620143426,44.3,80722.71,1.0,-0.00438,1e-05,0.3652]
[1778620148462,44.3,80724.82,1.0,-0.00436,1e-05,0.36361]
[1778620153495,44.3,80725.1,1.0,-0.00436,1e-05,0.36339]
[1778620160548,44.3,80724.35,1.0,-0.00437,1e-05,0.36396]
[1778620165587,44.3,80723.49,1.0,-0.00437,1e-05,0.36461]
[1778620167601,44.3,80733.07,1.0,-0.00428,1e-05,0.35744]
[1778620167680,44.3,80733.07,1.0,-0.00428,1e-05,0.35744]
[1778620168608,44.3,80732.9,1.0,-0.00428,1e-05,0.35756]
[1778620173643,44.3,80732.18,1.0,-0.00426,1e-05,0.35594]
[1778620178678,44.3,80731.99,1.0,-0.00426,1e-05,0.35608]
[1778620184721,44.3,80729.15,1.0,-0.00429,1e-05,0.35819]
[1778620188205,44.3,80724.83,1.0,-0.00434,1e-05,0.36141]
[1778620188281,44.3,80721.83,1.0,-0.00437,1e-05,0.36367]
[1778620194369,44.3,80722.19,1.0,-0.00436,1e-05,0.3634]
[1778620194440,44.3,80722.33,1.0,-0.00436,1e-05,0.36329]
[1778620202847,44.3,80722.84,1.0,-0.00436,1e-05,0.36291]
[1778620208421,44.3,80722.87,1.0,-0.00435,1e-05,0.36288]
[1778620218491,44.3,80722.89,1.0,-0.00435,1e-05,0.36287]
[1778620223994,44.3,80722.93,1.0,-0.00435,1e-05,0.36284]
[1778620231045,44.3,80723.2,1.0,-0.00433,1e-05,0.36045]
[1778620236079,44.3,80722.19,1.0,-0.00434,1e-05,0.36121]
[1778620248704,44.3,80720.12,1.0,-0.00436,1e-05,0.36276]
[1778620259240,44.3,80720.91,1.0,-0.00435,1e-05,0.36217]
[1778620264275,44.3,80720.78,1.0,-0.00435,1e-05,0.36227]
[1778620270316,44.3,80721.53,1.0,-0.00434,1e-05,0.3617]
[1778620279380,44.3,80721.56,1.0,-0.00434,1e-05,0.36168]
[1778620285424,44.3,80721.88,1.0,-0.00434,1e-05,0.36144]
[1778620292473,44.3,80720.15,1.0,-0.00433,1e-05,0.36055]
[1778620299523,44.3,80719.67,1.0,-0.00434,1e-05,0.36091]
[1778620304558,44.3,80720.41,1.0,-0.00433,1e-05,0.36036]
[1778620309593,44.3,80720.98,1.0,-0.00432,1e-05,0.35993]
[1778620311731,44.3,80721.02,1.0,-0.00432,1e-05,0.3599]
[1778620311756,44.3,80720.76,1.0,-0.00433,1e-05,0.3601]
[1778620312241,44.3,80720.76,1.0,-0.00433,1e-05,0.3601]
[1778620312250,44.3,80720.76,1.0,-0.00433,1e-05,0.3601]
[1778620312619,44.3,80720.76,1.0,-0.00433,1e-05,0.3601]
[1778620317649,44.3,80721.02,1.0,-0.00432,1e-05,0.3599]
[1778620323690,44.3,80721.35,1.0,-0.00432,1e-05,0.35966]
[1778620329268,44.3,80721.7,1.0,-0.00432,1e-05,0.35939]
[1778620334771,44.3,80712.79,1.0,-0.00441,1e-05,0.36611]
[1778620339806,44.3,80711.86,1.0,-0.00442,1e-05,0.36681]
[1778620344841,44.3,80712.24,1.0,-0.00441,1e-05,0.36652]
[1778620353903,44.3,80713.59,1.0,-0.00437,1e-05,0.3633]
[1778620359479,44.3,80714.14,1.0,-0.00437,1e-05,0.36288]
[1778620365988,44.3,80714.32,1.0,-0.00436,1e-05,0.36275]
[1778620371023,44.3,80714.6,1.0,-0.00436,1e-05,0.36254]
[1778620379620,44.3,80714.99,1.0,-0.00436,1e-05,0.36224]
[1778620385121,44.3,80714.21,1.0,-0.00437,1e-05,0.36283]
[1778620391165,44.3,80714.89,1.0,-0.00436,1e-05,0.36232]
[1778620395192,44.3,80724.0,1.0,-0.00427,1e-05,0.35551]
[1778620399761,44.3,80711.53,1.0,-0.00439,1e-05,0.36485]
[1778620408283,44.3,80705.89,1.0,-0.00445,1e-05,0.36915]
[1778620413318,44.3,80705.91,1.0,-0.00443,1e-05,0.36691]
[1778620419902,44.3,80705.83,1.0,-0.00443,1e-05,0.36697]
[1778620425402,44.3,80705.64,1.0,-0.00443,1e-05,0.36712]
[1778620431445,44.3,80706.03,1.0,-0.00442,1e-05,0.36682]
[1778620440043,44.3,80706.66,1.0,-0.00442,1e-05,0.36634]
[1778620450113,44.3,80707.2,1.0,-0.00441,1e-05,0.36593]
[1778620457628,44.3,80707.54,1.0,-0.00441,1e-05,0.36567]
[1778620462663,44.3,80707.22,1.0,-0.00441,1e-05,0.36591]
[1778620470254,44.3,80706.51,1.0,-0.00442,1e-05,0.36645]
[1778620480324,44.3,80706.86,1.0,-0.00439,1e-05,0.36398]
[1778620486831,44.3,80707.03,1.0,-0.00439,1e-05,0.36385]
[1778620496899,44.3,80707.17,1.0,-0.00439,1e-05,0.36374]
[1778620501938,44.3,80699.2,1.0,-0.00447,1e-05,0.36982]
[1778620508987,44.3,80700.94,1.0,-0.00445,1e-05,0.36848]
[1778620514025,44.3,80703.9,1.0,-0.00442,1e-05,0.36622]
[1778620519059,44.3,80705.47,1.0,-0.0044,1e-05,0.36503]
[1778620525102,44.3,80704.82,1.0,-0.00441,1e-05,0.36552]
[1778620530674,44.3,80706.24,1.0,-0.0044,1e-05,0.36445]
[1778620538193,44.3,80705.78,1.0,-0.00437,1e-05,0.36259]
[1778620547256,44.3,80706.1,1.0,-0.00437,1e-05,0.36235]
[1778620553299,44.3,80706.01,1.0,-0.00437,1e-05,0.36241]
[1778620558339,44.3,80699.43,1.0,-0.00444,1e-05,0.36741]
[1778620566396,44.3,80699.05,1.0,-0.00444,1e-05,0.3677]
[1778620574454,44.3,80699.66,1.0,-0.00444,1e-05,0.36723]
[1778620580494,44.3,80699.59,1.0,-0.00444,1e-05,0.36729]
[1778620581908,44.3,80699.59,1.0,-0.00444,1e-05,0.36729]
[1778620581912,44.3,80699.67,1.0,-0.00444,1e-05,0.36723]
[1778620582390,44.3,80699.67,1.0,-0.00444,1e-05,0.36723]
[1778620582405,44.3,80699.67,1.0,-0.00444,1e-05,0.36723]
[1778620582508,44.3,80698.13,1.0,-0.00445,1e-05,0.3684]
[1778620589422,44.3,80698.16,1.0,-0.00445,1e-05,0.36838]
[1778620599441,44.3,80699.22,1.0,-0.00442,1e-05,0.36535]
[1778620604663,44.3,80698.92,1.0,-0.00442,1e-05,0.36557]
[1778620610707,44.3,80698.04,1.0,-0.00443,1e-05,0.36624]
[1778620615742,44.3,80698.19,1.0,-0.00443,1e-05,0.36613]
[1778620621308,44.3,80698.28,1.0,-0.00443,1e-05,0.36606]
[1778620627827,44.3,80698.2,1.0,-0.00443,1e-05,0.36612]
[1778620633869,44.3,80698.49,1.0,-0.00442,1e-05,0.3659]
[1778620638903,44.3,80698.62,1.0,-0.00442,1e-05,0.3658]
[1778620643940,44.3,80698.04,1.0,-0.00443,1e-05,0.36624]
[1778620651995,44.3,80697.47,1.0,-0.00441,1e-05,0.36446]
[1778620657030,44.3,80696.2,1.0,-0.00442,1e-05,0.36542]
[1778620662066,44.3,80695.29,1.0,-0.00443,1e-05,0.36611]
[1778620671127,44.3,80694.89,1.0,-0.00443,1e-05,0.36642]
[1778620678178,44.3,80694.38,1.0,-0.00444,1e-05,0.36681]
[1778620690261,44.3,80695.77,1.0,-0.00443,1e-05,0.36575]
[1778620698317,44.3,80697.04,1.0,-0.00441,1e-05,0.36478]
[1778620703357,44.3,80703.09,1.0,-0.00435,1e-05,0.36021]
[1778620708394,44.3,80707.55,1.0,-0.0043,1e-05,0.35687]
[1778620713429,44.3,80710.59,1.0,-0.00425,1e-05,0.35244]
[1778620718464,44.3,80713.43,1.0,-0.00422,1e-05,0.35034]
[1778620724506,44.3,80715.78,1.0,-0.0042,1e-05,0.34862]
[1778620729541,44.3,80715.78,1.0,-0.0042,1e-05,0.34862]
[1778620732090,44.3,80733.52,1.0,-0.00402,1e-05,0.33585]
[1778620737597,44.3,80735.19,1.0,-0.00401,1e-05,0.33467]
[1778620742633,44.3,80728.56,1.0,-0.00407,1e-05,0.33938]
[1778620747669,44.3,80730.55,1.0,-0.00405,1e-05,0.33796]
[1778620752703,44.3,80729.27,1.0,-0.00407,1e-05,0.33887]
[1778620757739,44.3,80727.96,1.0,-0.00408,1e-05,0.33981]
[1778620759751,44.3,80715.77,1.0,-0.0042,1e-05,0.34863]
[1778620764787,44.3,80713.45,1.0,-0.00422,1e-05,0.35033]
[1778620769822,44.3,80712.43,1.0,-0.00423,1e-05,0.35108]
[1778620774857,44.3,80711.55,1.0,-0.00421,1e-05,0.34957]
[1778620779892,44.3,80707.04,1.0,-0.00426,1e-05,0.35289]
[1778620784926,44.3,80699.91,1.0,-0.00433,1e-05,0.3582]
[1778620789974,44.3,80700.28,1.0,-0.00433,1e-05,0.35792]
[1778620790040,44.3,80700.54,1.0,-0.00432,1e-05,0.35773]
[1778620800034,44.3,80701.35,1.0,-0.00432,1e-05,0.35712]
[1778620805068,44.3,80699.96,1.0,-0.00433,1e-05,0.35816]
[1778620810103,44.3,80699.43,1.0,-0.00434,1e-05,0.35856]
[1778620815137,44.3,80700.08,1.0,-0.00433,1e-05,0.35807]
[1778620821180,44.3,80696.3,1.0,-0.00437,1e-05,0.36091]
[1778620824990,44.3,80696.59,1.0,-0.00436,1e-05,0.36069]
[1778620825209,44.3,80696.58,1.0,-0.00436,1e-05,0.3607]
[1778620831251,44.3,80696.49,1.0,-0.00434,1e-05,0.35856]
[1778620836288,44.3,80696.13,1.0,-0.00434,1e-05,0.35883]
[1778620841323,44.3,80696.24,1.0,-0.00434,1e-05,0.35875]
[1778620848372,44.3,80695.82,1.0,-0.00435,1e-05,0.35907]
[1778620854414,44.3,80695.91,1.0,-0.00435,1e-05,0.359]
[1778620863013,44.3,80696.15,1.0,-0.00434,1e-05,0.35882]
[1778620868513,44.3,80695.62,1.0,-0.00435,1e-05,0.35922]
[1778620875562,44.3,80694.23,1.0,-0.00436,1e-05,0.36026]
[1778620883154,44.3,80694.82,1.0,-0.00436,1e-05,0.35982]
[1778620888653,44.3,80694.84,1.0,-0.00436,1e-05,0.3598]
[1778620893688,44.3,80694.9,1.0,-0.00433,1e-05,0.35756]
[1778620899735,44.3,80694.12,1.0,-0.00434,1e-05,0.35814]
[1778620903299,44.3,80685.42,1.0,-0.00443,1e-05,0.36472]
[1778620909805,44.3,80683.96,1.0,-0.00444,1e-05,0.36583]
[1778620914840,44.3,80680.5,1.0,-0.00448,1e-05,0.36849]
[1778620919874,44.3,80679.95,1.0,-0.00449,1e-05,0.36891]
[1778620924910,44.3,80679.91,1.0,-0.00449,1e-05,0.36894]
[1778620929945,44.3,80682.01,1.0,-0.00446,1e-05,0.36733]
[1778620935988,44.3,80680.6,1.0,-0.00448,1e-05,0.36841]
[1778620941025,44.3,80679.62,1.0,-0.00449,1e-05,0.36916]
[1778620942552,44.3,80680.01,1.0,-0.00448,1e-05,0.36886]
[1778620943038,44.3,80679.57,1.0,-0.00449,1e-05,0.3692]
[1778620944047,44.3,80671.83,1.0,-0.00457,1e-05,0.3752]
[1778620946059,44.3,80664.33,1.0,-0.00465,1e-05,0.3811]
[1778620951094,44.3,80664.26,1.0,-0.00463,1e-05,0.37885]
[1778620952808,44.3,80664.26,1.0,-0.00463,1e-05,0.37885]
[1778620953340,44.3,80664.26,1.0,-0.00463,1e-05,0.37885]
[1778620958969,44.3,80657.41,1.0,-0.0047,1e-05,0.38428]
[1778620959150,44.3,80657.2,1.0,-0.0047,1e-05,0.38445]
[1778620967192,44.3,80656.39,1.0,-0.00471,1e-05,0.3851]
[1778620967293,44.3,80656.06,1.0,-0.00472,1e-05,0.38536]
[1778620973789,44.3,80654.91,1.0,-0.00473,1e-05,0.38628]
[1778620979290,44.3,80652.75,1.0,-0.00475,1e-05,0.38801]
[1778620981627,44.3,80652.63,1.0,-0.00475,1e-05,0.38811]
[1778620981719,44.3,80652.6,1.0,-0.00475,1e-05,0.38813]
[1778620987345,44.3,80652.42,1.0,-0.00476,1e-05,0.38828]
[1778620989859,44.3,80652.42,1.0,-0.00476,1e-05,0.38828]
[1778620989887,44.3,80652.25,1.0,-0.00476,1e-05,0.38842]
[1778620991914,44.3,80652.2,1.0,-0.00476,1e-05,0.38846]
[1778620991920,44.3,80652.39,1.0,-0.00476,1e-05,0.3883]
[1778620998091,44.3,80652.0,1.0,-0.00476,1e-05,0.38862]
[1778620998192,44.3,80651.88,1.0,-0.00476,1e-05,0.38871]
[1778621003462,44.3,80651.1,1.0,-0.00477,1e-05,0.38934]
[1778621013529,44.3,80650.53,1.0,-0.00475,1e-05,0.38746]
[1778621019574,44.3,80648.22,1.0,-0.00477,1e-05,0.38932]
[1778621025616,44.3,80648.29,1.0,-0.00477,1e-05,0.38926]
[1778621034210,44.3,80647.86,1.0,-0.00478,1e-05,0.38961]
[1778621041736,44.3,80647.61,1.0,-0.00478,1e-05,0.38981]
[1778621046764,44.3,80646.64,1.0,-0.00479,1e-05,0.3906]
[1778621052806,44.3,80646.51,1.0,-0.00479,1e-05,0.3907]
[1778621059855,44.3,80648.02,1.0,-0.00478,1e-05,0.38948]
[1778621067911,44.3,80648.09,1.0,-0.00478,1e-05,0.38942]
[1778621072946,44.3,80647.77,1.0,-0.00475,1e-05,0.38733]
[1778621077981,44.3,80647.6,1.0,-0.00475,1e-05,0.38747]
[1778621083017,44.3,80647.02,1.0,-0.00476,1e-05,0.38794]
[1778621088058,44.3,80647.28,1.0,-0.00476,1e-05,0.38773]
[1778621091079,44.3,80656.23,1.0,-0.00466,1e-05,0.38058]
[1778621096114,44.3,80655.93,1.0,-0.00466,1e-05,0.38082]
[1778621101151,44.3,80655.7,1.0,-0.00466,1e-05,0.381]
[1778621106184,44.3,80652.88,1.0,-0.0047,1e-05,0.38324]
[1778621112226,44.3,80650.31,1.0,-0.00472,1e-05,0.3853]
[1778621117484,44.3,80650.7,1.0,-0.00472,1e-05,0.38498]
[1778621117568,44.3,80647.44,1.0,-0.00476,1e-05,0.3876]
[1778621123304,44.3,80645.38,1.0,-0.00478,1e-05,0.38926]
[1778621125376,44.3,80645.38,1.0,-0.00478,1e-05,0.38926]
[1778621125471,44.3,80645.24,1.0,-0.00478,1e-05,0.38937]
[1778621131359,44.3,80641.22,1.0,-0.0048,1e-05,0.39027]
[1778621139415,44.3,80638.74,1.0,-0.00482,1e-05,0.39228]
[1778621144455,44.3,80639.35,1.0,-0.00482,1e-05,0.39178]
[1778621149486,44.3,80638.88,1.0,-0.00482,1e-05,0.39217]
[1778621154548,44.3,80638.47,1.0,-0.00483,1e-05,0.3925]
[1778621154626,44.3,80638.67,1.0,-0.00483,1e-05,0.39234]
[1778621160564,44.3,80638.35,1.0,-0.00483,1e-05,0.3926]
[1778621165599,44.3,80638.44,1.0,-0.00483,1e-05,0.39252]
[1778621172648,44.3,80638.6,1.0,-0.00483,1e-05,0.39239]
[1778621185269,44.3,80638.03,1.0,-0.00483,1e-05,0.39286]
[1778621191781,44.3,80637.53,1.0,-0.00481,1e-05,0.3909]
[1778621200844,44.3,80636.41,1.0,-0.00482,1e-05,0.39181]
[1778621205886,44.3,80637.65,1.0,-0.00481,1e-05,0.3908]
[1778621213943,44.3,80637.27,1.0,-0.00481,1e-05,0.39111]
[1778621220992,44.3,80635.75,1.0,-0.00483,1e-05,0.39234]
[1778621226027,44.3,80633.25,1.0,-0.00486,1e-05,0.39438]
[1778621229049,44.3,80632.33,1.0,-0.00487,1e-05,0.39514]
[1778621231064,44.3,80622.87,1.0,-0.00498,1e-05,0.40295]
[1778621233077,44.3,80629.78,1.0,-0.0049,1e-05,0.39723]
[1778621239048,44.3,80630.53,1.0,-0.00489,1e-05,0.39661]
[1778621239149,44.3,80630.41,1.0,-0.00489,1e-05,0.39671]
[1778621244154,44.3,80630.01,1.0,-0.0049,1e-05,0.39704]
[1778621249189,44.3,80628.86,1.0,-0.00491,1e-05,0.39799]
[1778621254224,44.3,80628.88,1.0,-0.00488,1e-05,0.39558]
[1778621259259,44.3,80629.38,1.0,-0.00487,1e-05,0.39517]
[1778621264294,44.3,80629.54,1.0,-0.00487,1e-05,0.39503]
[1778621269329,44.3,80629.35,1.0,-0.00487,1e-05,0.39519]
[1778621274364,44.3,80629.85,1.0,-0.00487,1e-05,0.39478]
[1778621280406,44.3,80629.26,1.0,-0.00487,1e-05,0.39526]
[1778621284434,44.3,80621.09,1.0,-0.00497,1e-05,0.40201]
[1778621289469,44.3,80621.56,1.0,-0.00496,1e-05,0.40162]
[1778621294504,44.3,80627.85,1.0,-0.00489,1e-05,0.39642]
[1778621300546,44.3,80630.85,1.0,-0.00486,1e-05,0.39396]
[1778621306588,44.3,80630.58,1.0,-0.00486,1e-05,0.39418]
[1778621312635,44.3,80630.03,1.0,-0.00484,1e-05,0.39225]
[1778621320686,44.3,80630.57,1.0,-0.00483,1e-05,0.39181]
[1778621325721,44.3,80635.6,1.0,-0.00477,1e-05,0.38773]
[1778621331763,44.3,80635.65,1.0,-0.00477,1e-05,0.38769]
[1778621340826,44.3,80635.25,1.0,-0.00478,1e-05,0.38802]
[1778621346392,44.3,80635.52,1.0,-0.00478,1e-05,0.3878]
[1778621351903,44.3,80636.22,1.0,-0.00477,1e-05,0.38723]
[1778621366532,44.3,80637.27,1.0,-0.00476,1e-05,0.38639]
[1778621372045,44.3,80637.37,1.0,-0.00473,1e-05,0.38396]
[1778621380101,44.3,80637.07,1.0,-0.00473,1e-05,0.3842]
[1778621385136,44.3,80636.92,1.0,-0.00473,1e-05,0.38432]
[1778621391178,44.3,80637.59,1.0,-0.00472,1e-05,0.38378]
[1778621396745,44.3,80640.53,1.0,-0.00469,1e-05,0.38143]
[1778621402288,44.3,80645.08,1.0,-0.00464,1e-05,0.37782]
[1778621407325,44.3,80644.77,1.0,-0.00465,1e-05,0.37807]
[1778621412359,44.3,80645.26,1.0,-0.00464,1e-05,0.37768]
[1778621417395,44.3,80645.67,1.0,-0.00464,1e-05,0.37736]
[1778621422430,44.3,80645.68,1.0,-0.00464,1e-05,0.37735]
[1778621427467,44.3,80644.71,1.0,-0.00465,1e-05,0.37812]
[1778621433511,44.3,80643.24,1.0,-0.00463,1e-05,0.37696]
[1778621439553,44.3,80644.57,1.0,-0.00462,1e-05,0.37591]
[1778621447609,44.3,80644.59,1.0,-0.00462,1e-05,0.3759]
[1778621457172,44.3,80643.88,1.0,-0.00463,1e-05,0.37646]
[1778621462717,44.3,80643.8,1.0,-0.00463,1e-05,0.37652]
[1778621467620,44.3,80639.39,1.0,-0.00468,1e-05,0.38001]
[1778621467754,44.3,80639.2,1.0,-0.00468,1e-05,0.38016]
[1778621473794,44.3,80639.36,1.0,-0.00468,1e-05,0.38003]
[1778621473895,44.3,80639.22,1.0,-0.00468,1e-05,0.38014]
[1778621479839,44.3,80635.24,1.0,-0.00472,1e-05,0.38332]
[1778621484880,44.3,80632.97,1.0,-0.00475,1e-05,0.38514]
[1778621489909,44.3,80632.18,1.0,-0.00476,1e-05,0.38577]
[1778621495951,44.3,80631.81,1.0,-0.00473,1e-05,0.38372]
[1778621500986,44.3,80634.0,1.0,-0.00471,1e-05,0.38197]
[1778621506020,44.3,80635.47,1.0,-0.00469,1e-05,0.38079]
[1778621511055,44.3,80637.64,1.0,-0.00467,1e-05,0.37907]
[1778621516091,44.3,80638.14,1.0,-0.00466,1e-05,0.37867]
[1778621523140,44.3,80639.06,1.0,-0.00465,1e-05,0.37794]
[1778621530189,44.3,80640.65,1.0,-0.00463,1e-05,0.37669]
[1778621533544,44.3,80640.92,1.0,-0.00463,1e-05,0.37647]
[1778621533549,44.3,80641.08,1.0,-0.00463,1e-05,0.37635]
[1778621534231,44.3,80641.08,1.0,-0.00463,1e-05,0.37635]
[1778621534240,44.3,80641.08,1.0,-0.00463,1e-05,0.37635]
[1778621534310,44.3,80641.2,1.0,-0.00463,1e-05,0.37625]
[1778621543279,44.3,80642.03,1.0,-0.00462,1e-05,0.3756]
[1778621548315,44.3,80637.16,1.0,-0.00467,1e-05,0.37945]
[1778621553350,44.3,80631.22,1.0,-0.00471,1e-05,0.38184]
[1778621561407,44.3,80630.49,1.0,-0.00472,1e-05,0.38243]
[1778621566442,44.3,80632.5,1.0,-0.0047,1e-05,0.38082]
[1778621572484,44.3,80631.55,1.0,-0.00471,1e-05,0.38158]
[1778621578014,44.3,80626.9,1.0,-0.00476,1e-05,0.38531]
[1778621583561,44.3,80626.89,1.0,-0.00476,1e-05,0.38531]
[1778621588089,44.3,80617.14,1.0,-0.00487,1e-05,0.39323]
[1778621589160,44.3,80617.14,1.0,-0.00487,1e-05,0.39323]
[1778621589603,44.3,80615.37,1.0,-0.00489,1e-05,0.39469]
[1778621597659,44.3,80610.99,1.0,-0.00494,1e-05,0.3983]
[1778621602694,44.3,80609.29,1.0,-0.00496,1e-05,0.39971]
[1778621603541,44.3,80609.29,1.0,-0.00496,1e-05,0.39971]
[1778621603566,44.3,80607.35,1.0,-0.00498,1e-05,0.40132]
[1778621609744,44.3,80598.49,1.0,-0.00509,1e-05,0.40877]
[1778621615787,44.3,80587.26,1.0,-0.00519,1e-05,0.41587]
[1778621620820,44.3,80579.44,1.0,-0.00529,1e-05,0.42264]
[1778621623842,44.3,80560.19,1.0,-0.00553,1e-05,0.43971]
[1778621628076,44.3,80557.67,1.0,-0.00556,1e-05,0.44198]
[1778621628097,44.3,80557.67,1.0,-0.00556,1e-05,0.44198]
[1778621628876,44.3,80556.31,1.0,-0.00558,1e-05,0.44322]
[1778621630896,44.3,80556.34,1.0,-0.00558,1e-05,0.44319]
[1778621630905,44.3,80556.34,1.0,-0.00558,1e-05,0.44319]
[1778621630959,44.3,80556.91,1.0,-0.00557,1e-05,0.44267]
[1778621636933,44.3,80560.99,1.0,-0.00552,1e-05,0.43899]
[1778621640602,44.3,80558.91,1.0,-0.00555,1e-05,0.44086]
[1778621640960,44.3,80559.05,1.0,-0.00554,1e-05,0.44074]
[1778621645996,44.3,80559.07,1.0,-0.00554,1e-05,0.44072]
[1778621652039,44.3,80560.75,1.0,-0.00552,1e-05,0.4392]
[1778621657055,44.3,80560.29,1.0,-0.00553,1e-05,0.43962]
[1778621659133,44.3,80558.2,1.0,-0.00556,1e-05,0.4415]
[1778621669162,44.3,80556.48,1.0,-0.00558,1e-05,0.44306]
[1778621676209,44.3,80555.59,1.0,-0.00556,1e-05,0.44125]
[1778621679694,44.3,80555.92,1.0,-0.00555,1e-05,0.44095]
[1778621679794,44.3,80556.05,1.0,-0.00555,1e-05,0.44084]
[1778621685273,44.3,80558.42,1.0,-0.00552,1e-05,0.4387]
[1778621689969,44.3,80558.33,1.0,-0.00552,1e-05,0.43878]
[1778621690067,44.3,80558.36,1.0,-0.00552,1e-05,0.43875]
[1778621692024,44.3,80558.36,1.0,-0.00552,1e-05,0.43875]
[1778621697357,44.3,80557.73,1.0,-0.00553,1e-05,0.43932]
[1778621702392,44.3,80555.84,1.0,-0.00555,1e-05,0.44103]
[1778621708930,44.3,80555.93,1.0,-0.00555,1e-05,0.44094]
[1778621714476,44.3,80555.56,1.0,-0.00556,1e-05,0.44128]
[1778621719511,44.3,80557.06,1.0,-0.00554,1e-05,0.43992]
[1778621724546,44.3,80565.72,1.0,-0.00543,1e-05,0.43216]
[1778621729581,44.3,80569.9,1.0,-0.00538,1e-05,0.42846]
[1778621735160,44.3,80569.49,1.0,-0.00535,1e-05,0.42627]
[1778621735624,44.3,80569.93,1.0,-0.00534,1e-05,0.42588]
[1778621740659,44.3,80574.24,1.0,-0.00529,1e-05,0.42211]
[1778621745694,44.3,80577.12,1.0,-0.00525,1e-05,0.4196]
[1778621751735,44.3,80578.67,1.0,-0.00524,1e-05,0.41826]
[1778621756771,44.3,80582.73,1.0,-0.00519,1e-05,0.41476]
[1778621762813,44.3,80584.68,1.0,-0.00516,1e-05,0.41308]
[1778621768855,44.3,80584.97,1.0,-0.00516,1e-05,0.41284]
[1778621773891,44.3,80584.78,1.0,-0.00516,1e-05,0.413]
[1778621779934,44.3,80585.02,1.0,-0.00516,1e-05,0.41279]
[1778621782958,44.3,80577.28,1.0,-0.00525,1e-05,0.41946]
[1778621789498,44.3,80573.53,1.0,-0.0053,1e-05,0.42273]
[1778621795043,44.3,80572.13,1.0,-0.00529,1e-05,0.42141]
[1778621797056,44.3,80562.13,1.0,-0.00541,1e-05,0.4302]
[1778621801084,44.3,80554.31,1.0,-0.00551,1e-05,0.43719]
[1778621805131,44.3,80554.37,1.0,-0.00551,1e-05,0.43713]
[1778621805232,44.3,80554.52,1.0,-0.00551,1e-05,0.437]
[1778621807185,44.3,80554.52,1.0,-0.00551,1e-05,0.437]
[1778621811297,44.3,80554.65,1.0,-0.00551,1e-05,0.43688]
[1778621811398,44.3,80554.37,1.0,-0.00551,1e-05,0.43713]
[1778621817197,44.3,80554.0,1.0,-0.00551,1e-05,0.43747]
[1778621822233,44.3,80554.24,1.0,-0.00551,1e-05,0.43725]
[1778621827269,44.3,80554.16,1.0,-0.00551,1e-05,0.43732]
[1778621832302,44.3,80559.02,1.0,-0.00545,1e-05,0.43297]
[1778621838344,44.3,80559.08,1.0,-0.00545,1e-05,0.43292]
[1778621843378,44.3,80558.98,1.0,-0.00545,1e-05,0.433]
[1778621848414,44.3,80559.06,1.0,-0.00545,1e-05,0.43293]
[1778621853449,44.3,80559.39,1.0,-0.00541,1e-05,0.43006]
[1778621858484,44.3,80559.66,1.0,-0.00541,1e-05,0.42982]
[1778621863520,44.3,80559.4,1.0,-0.00541,1e-05,0.43005]
[1778621868554,44.3,80559.39,1.0,-0.00541,1e-05,0.43006]
[1778621873589,44.3,80559.93,1.0,-0.00541,1e-05,0.42958]
[1778621879630,44.3,80561.12,1.0,-0.00539,1e-05,0.42853]
[1778621881138,44.3,80552.84,1.0,-0.0055,1e-05,0.4359]
[1778621886681,44.3,80547.22,1.0,-0.00557,1e-05,0.44097]
[1778621891714,44.3,80550.15,1.0,-0.00553,1e-05,0.43832]
[1778621899771,44.3,80551.86,1.0,-0.00551,1e-05,0.43678]
[1778621904806,44.3,80552.62,1.0,-0.0055,1e-05,0.4361]
[1778621909842,44.3,80555.4,1.0,-0.00546,1e-05,0.43361]
[1778621915883,44.3,80555.22,1.0,-0.00543,1e-05,0.43118]
[1778621921420,44.3,80553.61,1.0,-0.00545,1e-05,0.43262]
[1778621926960,44.3,80546.45,1.0,-0.00555,1e-05,0.43905]
[1778621931996,44.3,80546.18,1.0,-0.00555,1e-05,0.43929]
[1778621941059,44.3,80545.01,1.0,-0.00557,1e-05,0.44035]
[1778621943072,44.3,80533.59,1.0,-0.00572,1e-05,0.4508]
[1778621949117,44.3,80532.98,1.0,-0.00572,1e-05,0.45136]
[1778621952136,44.3,80541.33,1.0,-0.00561,1e-05,0.4437]
[1778621957173,44.3,80541.7,1.0,-0.00561,1e-05,0.44336]
[1778621962209,44.3,80541.99,1.0,-0.0056,1e-05,0.44309]
[1778621967242,44.3,80541.37,1.0,-0.00561,1e-05,0.44366]
[1778621971270,44.3,80549.38,1.0,-0.00548,1e-05,0.4338]
[1778621976306,44.3,80549.86,1.0,-0.00547,1e-05,0.43337]
[1778621981340,44.3,80551.31,1.0,-0.00545,1e-05,0.43208]
[1778621986375,44.3,80552.78,1.0,-0.00543,1e-05,0.43077]
[1778621991411,44.3,80553.7,1.0,-0.00542,1e-05,0.42995]
[1778621996445,44.3,80553.13,1.0,-0.00543,1e-05,0.43046]
[1778622001480,44.3,80554.87,1.0,-0.00541,1e-05,0.42891]
[1778622007016,44.3,80555.97,1.0,-0.00539,1e-05,0.42794]
[1778622012557,44.3,80556.59,1.0,-0.00539,1e-05,0.42739]
[1778622017591,44.3,80558.32,1.0,-0.00536,1e-05,0.42586]
[1778622022627,44.3,80559.66,1.0,-0.00535,1e-05,0.42468]
[1778622027662,44.3,80561.01,1.0,-0.00533,1e-05,0.4235]
[1778622032697,44.3,80561.61,1.0,-0.00529,1e-05,0.42042]
[1778622037732,44.3,80564.28,1.0,-0.00526,1e-05,0.4181]
[1778622042769,44.3,80566.04,1.0,-0.00524,1e-05,0.41657]
[1778622047804,44.3,80568.68,1.0,-0.0052,1e-05,0.41429]
[1778622052839,44.3,80569.69,1.0,-0.00519,1e-05,0.41342]
[1778622057874,44.3,80571.23,1.0,-0.00517,1e-05,0.4121]
[1778622063919,44.3,80570.98,1.0,-0.00518,1e-05,0.41232]
[1778622068953,44.3,80573.37,1.0,-0.00515,1e-05,0.41027]
[1778622073986,44.3,80573.31,1.0,-0.00515,1e-05,0.41032]
[1778622079021,44.3,80573.34,1.0,-0.00515,1e-05,0.41029]
[1778622085567,44.3,80572.92,1.0,-0.00515,1e-05,0.41065]
[1778622092112,44.3,80572.73,1.0,-0.00512,1e-05,0.40832]
[1778622097147,44.3,80572.56,1.0,-0.00513,1e-05,0.40846]
[1778622102182,44.3,80572.37,1.0,-0.00513,1e-05,0.40862]
[1778622107218,44.3,80576.81,1.0,-0.00508,1e-05,0.40486]
[1778622112252,44.3,80576.35,1.0,-0.00508,1e-05,0.40525]
[1778622118295,44.3,80576.91,1.0,-0.00507,1e-05,0.40477]
[1778622123330,44.3,80577.35,1.0,-0.00507,1e-05,0.4044]
[1778622128365,44.3,80569.69,1.0,-0.00516,1e-05,0.41091]
[1778622133400,44.3,80572.12,1.0,-0.00513,1e-05,0.40884]
[1778622140449,44.3,80572.9,1.0,-0.00512,1e-05,0.40817]
[1778622144837,44.3,80573.4,1.0,-0.00512,1e-05,0.40775]
[1778622145210,44.3,80573.4,1.0,-0.00512,1e-05,0.40775]
[1778622145217,44.3,80573.4,1.0,-0.00512,1e-05,0.40775]
[1778622151525,44.3,80573.71,1.0,-0.00508,1e-05,0.405]
[1778622156562,44.3,80575.39,1.0,-0.00506,1e-05,0.40358]
[1778622161596,44.3,80575.3,1.0,-0.00506,1e-05,0.40365]
[1778622166632,44.3,80577.58,1.0,-0.00504,1e-05,0.40173]
[1778622171667,44.3,80578.18,1.0,-0.00503,1e-05,0.40123]
[1778622179724,44.3,80578.37,1.0,-0.00503,1e-05,0.40107]
[1778622184759,44.3,80578.7,1.0,-0.00502,1e-05,0.40079]
[1778622189793,44.3,80579.23,1.0,-0.00502,1e-05,0.40035]
[1778622194832,44.3,80579.4,1.0,-0.00501,1e-05,0.40021]
[1778622199867,44.3,80579.73,1.0,-0.00501,1e-05,0.39993]
[1778622204902,44.3,80576.54,1.0,-0.00505,1e-05,0.40261]
[1778622209937,44.3,80575.75,1.0,-0.00506,1e-05,0.40327]
[1778622214972,44.3,80575.14,1.0,-0.00503,1e-05,0.40131]
[1778622222022,44.3,80573.47,1.0,-0.00505,1e-05,0.40272]
[1778622225044,44.3,80572.32,1.0,-0.00507,1e-05,0.40369]
[1778622231086,44.3,80572.02,1.0,-0.00507,1e-05,0.40394]
[1778622235114,44.3,80562.94,1.0,-0.00518,1e-05,0.41168]
[1778622237128,44.3,80555.59,1.0,-0.00527,1e-05,0.41803]
[1778622238137,44.3,80539.32,1.0,-0.00548,1e-05,0.43239]
[1778622239143,44.3,80531.78,1.0,-0.00558,1e-05,0.43918]
[1778622243691,44.3,80528.61,1.0,-0.00562,1e-05,0.44207]
[1778622243752,44.3,80529.42,1.0,-0.00561,1e-05,0.44133]
[1778622245756,44.3,80529.43,1.0,-0.00561,1e-05,0.44132]
[1778622246700,44.3,80530.1,1.0,-0.0056,1e-05,0.44071]
[1778622252233,44.3,80533.62,1.0,-0.00555,1e-05,0.43752]
[1778622255255,44.3,80542.08,1.0,-0.00544,1e-05,0.42992]
[1778622260289,44.3,80544.39,1.0,-0.00541,1e-05,0.42787]
[1778622265324,44.3,80546.8,1.0,-0.00538,1e-05,0.42574]
[1778622270360,44.3,80547.43,1.0,-0.00537,1e-05,0.42518]
[1778622275395,44.3,80548.72,1.0,-0.00533,1e-05,0.42147]
[1778622280430,44.3,80551.49,1.0,-0.00529,1e-05,0.41905]
[1778622285464,44.3,80553.94,1.0,-0.00526,1e-05,0.41692]
[1778622289493,44.3,80561.41,1.0,-0.00517,1e-05,0.41047]
[1778622295535,44.3,80565.19,1.0,-0.00512,1e-05,0.40724]
[1778622300571,44.3,80567.71,1.0,-0.00509,1e-05,0.4051]
[1778622305606,44.3,80569.97,1.0,-0.00507,1e-05,0.40319]
[1778622310640,44.3,80573.77,1.0,-0.00502,1e-05,0.39999]
[1778622316682,44.3,80573.81,1.0,-0.00502,1e-05,0.39996]
[1778622319703,44.3,80564.28,1.0,-0.00513,1e-05,0.40802]
[1778622321717,44.3,80555.05,1.0,-0.00525,1e-05,0.41596]
[1778622326752,44.3,80549.37,1.0,-0.00532,1e-05,0.4209]
[1778622331787,44.3,80543.89,1.0,-0.00536,1e-05,0.42315]
[1778622336822,44.3,80535.35,1.0,-0.00546,1e-05,0.43072]
[1778622338837,44.3,80523.99,1.0,-0.00561,1e-05,0.44097]
[1778622341857,44.3,80531.46,1.0,-0.00551,1e-05,0.43421]
[1778622347401,44.3,80533.56,1.0,-0.00549,1e-05,0.43232]
[1778622352934,44.3,80531.67,1.0,-0.00551,1e-05,0.43402]
[1778622357970,44.3,80526.83,1.0,-0.00557,1e-05,0.43839]
[1778622363417,44.3,80521.79,1.0,-0.00564,1e-05,0.44298]
[1778622369047,44.3,80528.95,1.0,-0.00555,1e-05,0.43647]
[1778622374085,44.3,80531.59,1.0,-0.00551,1e-05,0.43409]
[1778622381131,44.3,80532.49,1.0,-0.0055,1e-05,0.43328]
[1778622386219,44.3,80538.29,1.0,-0.00543,1e-05,0.4281]
[1778622390677,44.3,80539.87,1.0,-0.00541,1e-05,0.4267]
[1778622395858,44.3,80544.2,1.0,-0.00532,1e-05,0.4203]
[1778622396530,44.3,80544.19,1.0,-0.00532,1e-05,0.42031]
[1778622396547,44.3,80544.19,1.0,-0.00532,1e-05,0.42031]
[1778622396558,44.3,80544.19,1.0,-0.00532,1e-05,0.42031]
[1778622397129,44.3,80543.96,1.0,-0.00532,1e-05,0.42051]
[1778622397751,44.3,80543.96,1.0,-0.00532,1e-05,0.42051]
[1778622407829,44.3,80551.13,1.0,-0.00523,1e-05,0.41427]
[1778622413359,44.3,80554.2,1.0,-0.0052,1e-05,0.41162]
[1778622419400,44.3,80555.46,1.0,-0.00518,1e-05,0.41054]
[1778622424436,44.3,80569.42,1.0,-0.00501,1e-05,0.3987]
[1778622429471,44.3,80569.82,1.0,-0.00501,1e-05,0.39837]
[1778622434506,44.3,80567.37,1.0,-0.00504,1e-05,0.40042]
[1778622439540,44.3,80567.02,1.0,-0.00504,1e-05,0.40072]
[1778622444576,44.3,80566.58,1.0,-0.00505,1e-05,0.40109]
[1778622453638,44.3,80566.03,1.0,-0.00502,1e-05,0.39907]
[1778622459683,44.3,80565.13,1.0,-0.00503,1e-05,0.39983]
[1778622464719,44.3,80564.26,1.0,-0.00504,1e-05,0.40056]
[1778622469753,44.3,80558.58,1.0,-0.00511,1e-05,0.40536]
[1778622474788,44.3,80557.9,1.0,-0.00512,1e-05,0.40594]
[1778622479823,44.3,80555.47,1.0,-0.00515,1e-05,0.40801]
[1778622485864,44.3,80554.66,1.0,-0.00516,1e-05,0.4087]
[1778622493921,44.3,80553.74,1.0,-0.00517,1e-05,0.40949]
[1778622499966,44.3,80552.87,1.0,-0.00518,1e-05,0.41024]
[1778622509031,44.3,80552.32,1.0,-0.00519,1e-05,0.41071]
[1778622514067,44.3,80548.76,1.0,-0.0052,1e-05,0.41124]
[1778622519102,44.3,80549.04,1.0,-0.0052,1e-05,0.411]
[1778622525145,44.3,80548.94,1.0,-0.0052,1e-05,0.41109]
[1778622530179,44.3,80546.81,1.0,-0.00522,1e-05,0.41293]
[1778622537228,44.3,80544.72,1.0,-0.00525,1e-05,0.41474]
[1778622542263,44.3,80544.04,1.0,-0.00526,1e-05,0.41533]
[1778622547298,44.3,80542.37,1.0,-0.00528,1e-05,0.41678]
[1778622552333,44.3,80542.0,1.0,-0.00528,1e-05,0.4171]
[1778622557369,44.3,80539.47,1.0,-0.00532,1e-05,0.41931]
[1778622562912,44.3,80536.62,1.0,-0.00535,1e-05,0.42181]
[1778622568447,44.3,80536.14,1.0,-0.00536,1e-05,0.42223]
[1778622573481,44.3,80531.28,1.0,-0.00539,1e-05,0.42393]
[1778622578516,44.3,80527.79,1.0,-0.00543,1e-05,0.42703]
[1778622583551,44.3,80525.56,1.0,-0.00546,1e-05,0.42902]
[1778622585571,44.3,80513.08,1.0,-0.00562,1e-05,0.44029]
[1778622586580,44.3,80500.25,1.0,-0.0058,1e-05,0.45214]
[1778622587584,44.3,80492.24,1.0,-0.0059,1e-05,0.45967]
[1778622593125,44.3,80493.05,1.0,-0.00589,1e-05,0.4589]
[1778622598662,44.3,80492.6,1.0,-0.0059,1e-05,0.45933]
[1778622601692,44.3,80482.6,1.0,-0.00604,1e-05,0.46888]
[1778622606718,44.3,80483.27,1.0,-0.00603,1e-05,0.46823]
[1778622611754,44.3,80482.71,1.0,-0.00604,1e-05,0.46877]
[1778622617798,44.3,80482.32,1.0,-0.00604,1e-05,0.46915]
[1778622623839,44.3,80483.0,1.0,-0.00603,1e-05,0.46849]
[1778622628874,44.3,80484.59,1.0,-0.00601,1e-05,0.46696]
[1778622631898,44.3,80496.13,1.0,-0.00582,1e-05,0.45327]
[1778622632921,44.3,80507.94,1.0,-0.00566,1e-05,0.44232]
[1778622637937,44.3,80507.25,1.0,-0.00567,1e-05,0.44295]
[1778622641966,44.3,80515.02,1.0,-0.00556,1e-05,0.43587]
[1778622644987,44.3,80522.72,1.0,-0.00546,1e-05,0.42894]
[1778622649019,44.3,80530.69,1.0,-0.00536,1e-05,0.42186]
[1778622654055,44.3,80530.62,1.0,-0.00536,1e-05,0.42193]
[1778622659089,44.3,80531.35,1.0,-0.00535,1e-05,0.42128]
[1778622664130,44.3,80528.15,1.0,-0.0054,1e-05,0.42411]
[1778622669165,44.3,80519.85,1.0,-0.0055,1e-05,0.43151]
[1778622673191,44.3,80511.28,1.0,-0.00561,1e-05,0.43927]
[1778622678226,44.3,80503.04,1.0,-0.00572,1e-05,0.44683]
[1778622683768,44.3,80498.93,1.0,-0.00578,1e-05,0.45065]
[1778622689303,44.3,80499.0,1.0,-0.00578,1e-05,0.45059]
[1778622694339,44.3,80495.84,1.0,-0.00579,1e-05,0.45081]
[1778622697364,44.3,80487.0,1.0,-0.00591,1e-05,0.45913]
[1778622701389,44.3,80495.4,1.0,-0.00579,1e-05,0.45123]
[1778622706424,44.3,80498.13,1.0,-0.00576,1e-05,0.44868]
[1778622710455,44.3,80505.36,1.0,-0.00566,1e-05,0.44201]
[1778622715490,44.3,80512.99,1.0,-0.00556,1e-05,0.43505]
[1778622720525,44.3,80518.58,1.0,-0.00549,1e-05,0.43002]
[1778622725562,44.3,80524.31,1.0,-0.00541,1e-05,0.42491]
[1778622730595,44.3,80524.6,1.0,-0.00541,1e-05,0.42465]
[1778622735630,44.3,80524.95,1.0,-0.0054,1e-05,0.42434]
[1778622744193,44.3,80524.43,1.0,-0.00541,1e-05,0.4248]
[1778622749730,44.3,80522.75,1.0,-0.00543,1e-05,0.42629]
[1778622755063,44.3,80522.47,1.0,-0.0054,1e-05,0.42394]
[1778622756169,44.3,80522.49,1.0,-0.0054,1e-05,0.42392]
[1778622761814,44.3,80521.79,1.0,-0.00541,1e-05,0.42454]
[1778622766849,44.3,80522.41,1.0,-0.0054,1e-05,0.42399]
[1778622772890,44.3,80523.11,1.0,-0.00539,1e-05,0.42337]
[1778622778933,44.3,80521.51,1.0,-0.00542,1e-05,0.42479]
[1778622783968,44.3,80520.12,1.0,-0.00543,1e-05,0.42602]
[1778622794543,44.3,80519.1,1.0,-0.00545,1e-05,0.42693]
[1778622801087,44.3,80518.18,1.0,-0.00546,1e-05,0.42775]
[1778622806123,44.3,80517.94,1.0,-0.00546,1e-05,0.42797]
[1778622811157,44.3,80516.22,1.0,-0.00545,1e-05,0.42688]
[1778622816192,44.3,80515.9,1.0,-0.00545,1e-05,0.42716]
[1778622821227,44.3,80515.54,1.0,-0.00546,1e-05,0.42749]
[1778622828275,44.3,80515.12,1.0,-0.00546,1e-05,0.42786]
[1778622834825,44.3,80515.01,1.0,-0.00547,1e-05,0.42796]
[1778622844391,44.3,80514.73,1.0,-0.00547,1e-05,0.42821]
[1778622849426,44.3,80522.03,1.0,-0.00538,1e-05,0.42172]
[1778622854966,44.3,80523.74,1.0,-0.00535,1e-05,0.42022]
[1778622861509,44.3,80526.56,1.0,-0.00532,1e-05,0.41774]
[1778622866544,44.3,80527.4,1.0,-0.00531,1e-05,0.417]
[1778622871579,44.3,80528.46,1.0,-0.00526,1e-05,0.41351]
[1778622877621,44.3,80529.15,1.0,-0.00525,1e-05,0.41291]
[1778622882663,44.3,80529.55,1.0,-0.00525,1e-05,0.41256]
[1778622887693,44.3,80529.71,1.0,-0.00525,1e-05,0.41242]
[1778622895248,44.3,80529.23,1.0,-0.00525,1e-05,0.41284]
[1778622900786,44.3,80528.44,1.0,-0.00526,1e-05,0.41353]
[1778622908842,44.3,80530.23,1.0,-0.00524,1e-05,0.41197]
[1778622910856,44.3,80544.34,1.0,-0.00507,1e-05,0.39991]
[1778622915893,44.3,80545.67,1.0,-0.00505,1e-05,0.39878]
[1778622920926,44.3,80548.7,1.0,-0.00502,1e-05,0.39624]
[1778622926276,44.3,80548.08,1.0,-0.00502,1e-05,0.39676]
[1778622928110,44.3,80548.36,1.0,-0.00502,1e-05,0.39652]
[1778622929573,44.3,80549.71,1.0,-0.005,1e-05,0.39539]
[1778622933965,44.3,80549.37,1.0,-0.00498,1e-05,0.3932]
[1778622934063,44.3,80541.2,1.0,-0.00507,1e-05,0.40005]
[1778622935117,44.3,80541.2,1.0,-0.00507,1e-05,0.40005]
[1778622935734,44.3,80537.03,1.0,-0.00513,1e-05,0.40359]
[1778622938419,44.3,80531.29,1.0,-0.0052,1e-05,0.40851]
[1778622950130,44.3,80530.41,1.0,-0.00521,1e-05,0.40927]
[1778622956173,44.3,80529.36,1.0,-0.00522,1e-05,0.41017]
[1778622962216,44.3,80528.19,1.0,-0.00523,1e-05,0.41118]
[1778622962717,44.3,80528.19,1.0,-0.00523,1e-05,0.41118]
[1778622968258,44.3,80535.73,1.0,-0.00514,1e-05,0.4047]
[1778622973293,44.3,80535.9,1.0,-0.00514,1e-05,0.40456]
[1778622980342,44.3,80536.43,1.0,-0.00513,1e-05,0.4041]
[1778622981930,44.3,80537.97,1.0,-0.00511,1e-05,0.40279]
[1778622987393,44.3,80544.02,1.0,-0.00504,1e-05,0.39768]
[1778622991428,44.3,80549.87,1.0,-0.00494,1e-05,0.39031]
[1778622993067,44.3,80550.52,1.0,-0.00493,1e-05,0.38978]
[1778622995270,44.3,80552.69,1.0,-0.00491,1e-05,0.38798]
[1778623000491,44.3,80556.88,1.0,-0.00486,1e-05,0.38454]
[1778623005527,44.3,80557.62,1.0,-0.00485,1e-05,0.38394]
[1778623010563,44.3,80558.06,1.0,-0.00484,1e-05,0.38358]
[1778623016094,44.3,80558.84,1.0,-0.00484,1e-05,0.38294]
[1778623021638,44.3,80558.39,1.0,-0.00484,1e-05,0.38331]
[1778623026673,44.3,80559.42,1.0,-0.00483,1e-05,0.38247]
[1778623031708,44.3,80564.13,1.0,-0.00477,1e-05,0.37865]
[1778623037750,44.3,80562.83,1.0,-0.00479,1e-05,0.3797]
[1778623040060,44.3,80563.06,1.0,-0.00479,1e-05,0.37952]
[1778623040081,44.3,80555.75,1.0,-0.00487,1e-05,0.38547]
[1778623041449,44.3,80555.75,1.0,-0.00487,1e-05,0.38547]
[1778623048827,44.3,80551.64,1.0,-0.00492,1e-05,0.38885]
[1778623053864,44.3,80551.23,1.0,-0.00489,1e-05,0.38673]
[1778623066445,44.3,80550.97,1.0,-0.0049,1e-05,0.38695]
[1778623071990,44.3,80550.24,1.0,-0.00491,1e-05,0.38755]
[1778623077024,44.3,80549.93,1.0,-0.00491,1e-05,0.3878]
[1778623083066,44.3,80549.55,1.0,-0.00491,1e-05,0.38812]
[1778623088100,44.3,80550.13,1.0,-0.00491,1e-05,0.38764]
[1778623095151,44.3,80549.77,1.0,-0.00491,1e-05,0.38793]
[1778623100185,44.3,80549.91,1.0,-0.00491,1e-05,0.38782]
[1778623105221,44.3,80549.68,1.0,-0.00491,1e-05,0.38801]
[1778623115288,44.3,80549.29,1.0,-0.00489,1e-05,0.38587]
[1778623120326,44.3,80549.13,1.0,-0.00489,1e-05,0.38601]
[1778623126866,44.3,80548.93,1.0,-0.00489,1e-05,0.38617]
[1778623132411,44.3,80548.77,1.0,-0.00489,1e-05,0.3863]
[1778623135820,44.3,80549.17,1.0,-0.00489,1e-05,0.38597]
[1778623136406,44.3,80549.17,1.0,-0.00489,1e-05,0.38597]
[1778623136512,44.3,80565.24,1.0,-0.0047,1e-05,0.37296]
[1778623138457,44.3,80578.04,1.0,-0.00456,1e-05,0.36287]
[1778623143491,44.3,80573.65,1.0,-0.00461,1e-05,0.3663]
[1778623149533,44.3,80576.1,1.0,-0.00458,1e-05,0.36438]
[1778623154568,44.3,80576.29,1.0,-0.00458,1e-05,0.36423]
[1778623159603,44.3,80575.51,1.0,-0.00459,1e-05,0.36484]
[1778623159742,44.3,80575.51,1.0,-0.00459,1e-05,0.36484]
[1778623160146,44.3,80575.51,1.0,-0.00459,1e-05,0.36484]
[1778623161267,44.3,80575.44,1.0,-0.00459,1e-05,0.3649]
[1778623165222,44.3,80574.41,1.0,-0.0046,1e-05,0.3657]
[1778623166037,44.3,80574.57,1.0,-0.0046,1e-05,0.36558]
[1778623173700,44.3,80575.79,1.0,-0.00456,1e-05,0.36228]
[1778623174206,44.3,80575.79,1.0,-0.00456,1e-05,0.36228]
[1778623174883,44.3,80575.3,1.0,-0.00456,1e-05,0.36266]
[1778623180751,44.3,80575.02,1.0,-0.00456,1e-05,0.36288]
[1778623185787,44.3,80574.47,1.0,-0.00457,1e-05,0.36331]
[1778623190820,44.3,80574.85,1.0,-0.00457,1e-05,0.36301]
[1778623197364,44.3,80574.35,1.0,-0.00457,1e-05,0.3634]
[1778623201822,44.3,80574.61,1.0,-0.00457,1e-05,0.3632]
[1778623201903,44.3,80583.64,1.0,-0.00447,1e-05,0.35621]
[1778623203038,44.3,80583.64,1.0,-0.00447,1e-05,0.35621]
[1778623203133,44.3,80613.37,1.0,-0.00416,1e-05,0.334]
[1778623208952,44.3,80613.82,1.0,-0.00415,1e-05,0.33367]
[1778623213988,44.3,80618.03,1.0,-0.00411,1e-05,0.33063]
[1778623219023,44.3,80616.42,1.0,-0.00413,1e-05,0.33179]
[1778623224059,44.3,80617.3,1.0,-0.00412,1e-05,0.33116]
[1778623229094,44.3,80619.37,1.0,-0.0041,1e-05,0.32967]
[1778623234133,44.3,80620.62,1.0,-0.00406,1e-05,0.32659]
[1778623239164,44.3,80627.63,1.0,-0.00399,1e-05,0.32163]
[1778623243198,44.3,80640.34,1.0,-0.00387,1e-05,0.31279]
[1778623245206,44.3,80651.48,1.0,-0.00376,1e-05,0.30522]
[1778623250241,44.3,80657.43,1.0,-0.00371,1e-05,0.30124]
[1778623255278,44.3,80654.98,1.0,-0.00373,1e-05,0.30287]
[1778623257787,44.3,80663.04,1.0,-0.00365,1e-05,0.29753]
[1778623260352,44.3,80678.1,1.0,-0.00352,1e-05,0.28776]
[1778623261359,44.3,80687.86,1.0,-0.00344,1e-05,0.28158]
[1778623264380,44.3,80678.51,1.0,-0.00352,1e-05,0.2875]
[1778623266395,44.3,80671.09,1.0,-0.00358,1e-05,0.29227]
[1778623271430,44.3,80674.86,1.0,-0.00355,1e-05,0.28984]
[1778623274450,44.3,80685.27,1.0,-0.00346,1e-05,0.28321]
[1778623279486,44.3,80690.37,1.0,-0.00341,1e-05,0.28001]
[1778623284521,44.3,80689.61,1.0,-0.00342,1e-05,0.28048]
[1778623289556,44.3,80682.21,1.0,-0.00348,1e-05,0.28514]
[1778623297612,44.3,80680.43,1.0,-0.00348,1e-05,0.28431]
[1778623302306,44.3,80680.02,1.0,-0.00348,1e-05,0.28457]
[1778623303685,44.3,80679.77,1.0,-0.00348,1e-05,0.28473]
[1778623308691,44.3,80688.17,1.0,-0.00341,1e-05,0.27945]
[1778623312719,44.3,80696.31,1.0,-0.00334,1e-05,0.27441]
[1778623317760,44.3,80700.67,1.0,-0.00331,1e-05,0.27175]
[1778623322787,44.3,80704.28,1.0,-0.00328,1e-05,0.26956]
[1778623327822,44.3,80707.54,1.0,-0.00325,1e-05,0.26759]
[1778623330843,44.3,80718.37,1.0,-0.00316,1e-05,0.26116]
[1778623332857,44.3,80730.85,1.0,-0.00306,1e-05,0.25391]
[1778623337892,44.3,80724.34,1.0,-0.00311,1e-05,0.25767]
[1778623342927,44.3,80727.89,1.0,-0.00309,1e-05,0.25561]
[1778623348421,44.3,80727.97,1.0,-0.00309,1e-05,0.25556]
[1778623355013,44.3,80718.03,1.0,-0.00314,1e-05,0.25952]
[1778623358491,44.3,80696.99,1.0,-0.00331,1e-05,0.27209]
[1778623363068,44.3,80684.09,1.0,-0.00342,1e-05,0.28006]
[1778623366066,44.3,80690.83,1.0,-0.00336,1e-05,0.27587]
[1778623366137,44.3,80690.83,1.0,-0.00336,1e-05,0.27587]
[1778623368561,44.3,80699.12,1.0,-0.0033,1e-05,0.2708]
[1778623372132,44.3,80708.12,1.0,-0.00322,1e-05,0.26538]
[1778623373138,44.3,80716.11,1.0,-0.00316,1e-05,0.26065]
[1778623377166,44.3,80723.69,1.0,-0.0031,1e-05,0.25623]
[1778623382207,44.3,80728.9,1.0,-0.00306,1e-05,0.25323]
[1778623385223,44.3,80737.07,1.0,-0.003,1e-05,0.24858]
[1778623390258,44.3,80743.94,1.0,-0.00294,1e-05,0.24474]
[1778623392272,44.3,80752.41,1.0,-0.00288,1e-05,0.24007]
[1778623397307,44.3,80747.29,1.0,-0.00292,1e-05,0.24288]
[1778623401337,44.3,80755.13,1.0,-0.00286,1e-05,0.23858]
[1778623403351,44.3,80763.5,1.0,-0.0028,1e-05,0.23407]
[1778623408842,44.3,80765.5,1.0,-0.00279,1e-05,0.233]
[1778623412414,44.3,80754.52,1.0,-0.00285,1e-05,0.2372]
[1778623417450,44.3,80752.97,1.0,-0.00286,1e-05,0.23804]
[1778623420471,44.3,80739.99,1.0,-0.00295,1e-05,0.24518]
[1778623425507,44.3,80738.41,1.0,-0.00296,1e-05,0.24607]
[1778623428984,44.3,80730.24,1.0,-0.00303,1e-05,0.25067]
[1778623435576,44.3,80736.78,1.0,-0.00298,1e-05,0.24698]
[1778623439605,44.3,80746.67,1.0,-0.0029,1e-05,0.24148]
[1778623444647,44.3,80751.42,1.0,-0.00287,1e-05,0.23888]
[1778623448676,44.3,80759.75,1.0,-0.00281,1e-05,0.23438]
[1778623454717,44.3,80761.05,1.0,-0.0028,1e-05,0.23369]
[1778623457738,44.3,80769.24,1.0,-0.00274,1e-05,0.22934]
[1778623462775,44.3,80774.94,1.0,-0.0027,1e-05,0.22636]
[1778623464788,44.3,80767.63,1.0,-0.00275,1e-05,0.23019]
[1778623469822,44.3,80770.4,1.0,-0.00273,1e-05,0.22874]
[1778623474858,44.3,80772.82,1.0,-0.0027,1e-05,0.22581]
[1778623479895,44.3,80773.9,1.0,-0.00269,1e-05,0.22525]
[1778623484928,44.3,80772.46,1.0,-0.0027,1e-05,0.226]
[1778623489964,44.3,80774.15,1.0,-0.00269,1e-05,0.22513]
[1778623491978,44.3,80762.93,1.0,-0.00277,1e-05,0.231]
[1778623497014,44.3,80756.15,1.0,-0.00281,1e-05,0.23462]
[1778623502073,44.3,80757.21,1.0,-0.00281,1e-05,0.23405]
[1778623504065,44.3,80764.57,1.0,-0.00275,1e-05,0.23013]
[1778623509101,44.3,80762.19,1.0,-0.00277,1e-05,0.23139]
[1778623514137,44.3,80772.45,1.0,-0.0027,1e-05,0.22601]
[1778623519615,44.3,80773.61,1.0,-0.00269,1e-05,0.2254]
[1778623523204,44.3,80781.88,1.0,-0.00263,1e-05,0.22115]
[1778623528238,44.3,80786.74,1.0,-0.0026,1e-05,0.21869]
[1778623532266,44.3,80773.66,1.0,-0.00267,1e-05,0.22373]
[1778623535288,44.3,80762.96,1.0,-0.00275,1e-05,0.22931]
[1778623540323,44.3,80762.22,1.0,-0.00275,1e-05,0.2297]
[1778623543343,44.3,80777.73,1.0,-0.00264,1e-05,0.22164]
[1778623549833,44.3,80775.01,1.0,-0.00266,1e-05,0.22304]
[1778623555427,44.3,80769.09,1.0,-0.0027,1e-05,0.2261]
[1778623558448,44.3,80760.81,1.0,-0.00276,1e-05,0.23044]
[1778623563483,44.3,80761.06,1.0,-0.00276,1e-05,0.23031]
[1778623568520,44.3,80760.77,1.0,-0.00276,1e-05,0.23046]
[1778623572546,44.3,80753.17,1.0,-0.00281,1e-05,0.23451]
[1778623577582,44.3,80751.73,1.0,-0.00283,1e-05,0.23529]
[1778623580047,44.3,80760.24,1.0,-0.00276,1e-05,0.23074]
[1778623584631,44.3,80767.57,1.0,-0.00271,1e-05,0.22689]
[1778623590119,44.3,80770.56,1.0,-0.00269,1e-05,0.22534]
[1778623595708,44.3,80771.29,1.0,-0.00267,1e-05,0.22331]
[1778623600743,44.3,80767.21,1.0,-0.0027,1e-05,0.22542]
[1778623605778,44.3,80764.09,1.0,-0.00272,1e-05,0.22705]
[1778623608798,44.3,80756.16,1.0,-0.00277,1e-05,0.23122]
[1778623613834,44.3,80755.22,1.0,-0.00278,1e-05,0.23172]
[1778623618869,44.3,80752.74,1.0,-0.0028,1e-05,0.23304]
[1778623623908,44.3,80746.07,1.0,-0.00285,1e-05,0.23663]
[1778623624916,44.3,80733.35,1.0,-0.00294,1e-05,0.24361]
[1778623627937,44.3,80740.82,1.0,-0.00288,1e-05,0.23949]
[1778623632972,44.3,80740.03,1.0,-0.00289,1e-05,0.23992]
[1778623638007,44.3,80735.95,1.0,-0.00292,1e-05,0.24217]
[1778623643047,44.3,80739.51,1.0,-0.00289,1e-05,0.24021]
[1778623648082,44.3,80741.64,1.0,-0.00288,1e-05,0.23904]
[1778623654131,44.3,80741.98,1.0,-0.00286,1e-05,0.23713]
[1778623659166,44.3,80741.53,1.0,-0.00286,1e-05,0.23738]
[1778623662187,44.3,80732.72,1.0,-0.00292,1e-05,0.24221]
[1778623668229,44.3,80731.83,1.0,-0.00293,1e-05,0.2427]
[1778623673264,44.3,80728.72,1.0,-0.00295,1e-05,0.24443]
[1778623680314,44.3,80728.2,1.0,-0.00296,1e-05,0.24472]
[1778623684341,44.3,80718.09,1.0,-0.00303,1e-05,0.25042]
[1778623689376,44.3,80711.1,1.0,-0.00309,1e-05,0.25443]
[1778623694410,44.3,80708.64,1.0,-0.00311,1e-05,0.25585]
[1778623699447,44.3,80713.23,1.0,-0.00307,1e-05,0.2532]
[1778623704482,44.3,80712.71,1.0,-0.00308,1e-05,0.2535]
[1778623710968,44.3,80707.7,1.0,-0.00312,1e-05,0.2564]
[1778623716566,44.3,80705.13,1.0,-0.00311,1e-05,0.25606]
[1778623722607,44.3,80704.26,1.0,-0.00312,1e-05,0.25657]
[1778623727647,44.3,80694.11,1.0,-0.0032,1e-05,0.26254]
[1778623733689,44.3,80693.18,1.0,-0.00321,1e-05,0.26309]
[1778623739731,44.3,80688.73,1.0,-0.00325,1e-05,0.26575]
[1778623744766,44.3,80686.23,1.0,-0.00327,1e-05,0.26725]
[1778623749801,44.3,80684.91,1.0,-0.00328,1e-05,0.26805]
[1778623754836,44.3,80684.41,1.0,-0.00328,1e-05,0.26835]
[1778623759871,44.3,80683.38,1.0,-0.00329,1e-05,0.26898]
[1778623764907,44.3,80689.78,1.0,-0.00324,1e-05,0.26512]
[1778623769941,44.3,80694.21,1.0,-0.0032,1e-05,0.26248]
[1778623774976,44.3,80686.91,1.0,-0.00324,1e-05,0.26496]
[1778623779004,44.3,80678.54,1.0,-0.00331,1e-05,0.27002]
[1778623784039,44.3,80676.31,1.0,-0.00333,1e-05,0.27138]
[1778623789074,44.3,80674.22,1.0,-0.00334,1e-05,0.27266]
[1778623795116,44.3,80672.19,1.0,-0.00336,1e-05,0.27391]
[1778623800152,44.3,80672.62,1.0,-0.00336,1e-05,0.27364]
[1778623804180,44.3,80681.93,1.0,-0.00328,1e-05,0.26796]
[1778623809215,44.3,80677.64,1.0,-0.00332,1e-05,0.27057]
[1778623814257,44.3,80662.41,1.0,-0.00344,1e-05,0.28]
[1778623818289,44.3,80654.85,1.0,-0.00351,1e-05,0.28478]
[1778623824334,44.3,80654.07,1.0,-0.00352,1e-05,0.28528]
[1778623829367,44.3,80650.91,1.0,-0.00355,1e-05,0.28731]
[1778623834404,44.3,80648.27,1.0,-0.00354,1e-05,0.287]
[1778623841901,44.3,80645.41,1.0,-0.00357,1e-05,0.28885]
[1778623850514,44.3,80644.77,1.0,-0.00358,1e-05,0.28926]
[1778623853536,44.3,80656.1,1.0,-0.00348,1e-05,0.28201]
[1778623856557,44.3,80665.24,1.0,-0.0034,1e-05,0.27628]
[1778623862042,44.3,80667.67,1.0,-0.00338,1e-05,0.27477]
[1778623867635,44.3,80668.0,1.0,-0.00337,1e-05,0.27456]
[1778623872669,44.3,80669.6,1.0,-0.00336,1e-05,0.27358]
[1778623877704,44.3,80669.04,1.0,-0.00336,1e-05,0.27392]
[1778623878712,44.3,80658.06,1.0,-0.00346,1e-05,0.28077]
[1778623883747,44.3,80655.96,1.0,-0.00348,1e-05,0.2821]
[1778623886766,44.3,80648.54,1.0,-0.00354,1e-05,0.28683]
[1778623892254,44.3,80649.05,1.0,-0.00351,1e-05,0.28451]
[1778623898850,44.3,80648.65,1.0,-0.00352,1e-05,0.28476]
[1778623902324,44.3,80640.01,1.0,-0.00359,1e-05,0.29033]
[1778623907913,44.3,80637.59,1.0,-0.00362,1e-05,0.2919]
[1778623913956,44.3,80640.63,1.0,-0.00359,1e-05,0.28993]
[1778623916705,44.3,80644.95,1.0,-0.00355,1e-05,0.28714]
[1778623917367,44.3,80644.95,1.0,-0.00355,1e-05,0.28714]
[1778623917468,44.3,80644.78,1.0,-0.00355,1e-05,0.28724]
[1778623923538,44.3,80651.65,1.0,-0.00349,1e-05,0.28285]
[1778623923547,44.3,80651.65,1.0,-0.00349,1e-05,0.28285]
[1778623923575,44.3,80650.96,1.0,-0.0035,1e-05,0.28329]
[1778623929062,44.3,80652.95,1.0,-0.00348,1e-05,0.28203]
[1778623934099,44.3,80653.59,1.0,-0.00347,1e-05,0.28162]
[1778623939132,44.3,80654.84,1.0,-0.00346,1e-05,0.28083]
[1778623944167,44.3,80655.04,1.0,-0.00346,1e-05,0.28071]
[1778623949203,44.3,80655.17,1.0,-0.00346,1e-05,0.28062]
[1778623953231,44.3,80644.09,1.0,-0.00353,1e-05,0.28569]
[1778623958267,44.3,80645.73,1.0,-0.00352,1e-05,0.28464]
[1778623961288,44.3,80653.37,1.0,-0.00345,1e-05,0.27979]
[1778623970350,44.3,80655.42,1.0,-0.00343,1e-05,0.2785]
[1778623975386,44.3,80648.63,1.0,-0.00349,1e-05,0.28279]
[1778623977064,44.3,80648.02,1.0,-0.0035,1e-05,0.28318]
[1778623977224,44.3,80648.02,1.0,-0.0035,1e-05,0.28318]
[1778623977399,44.3,80647.47,1.0,-0.0035,1e-05,0.28353]
[1778623978145,44.3,80647.47,1.0,-0.0035,1e-05,0.28353]
[1778623978407,44.3,80646.91,1.0,-0.00351,1e-05,0.28388]
[1778623979261,44.3,80646.91,1.0,-0.00351,1e-05,0.28388]
[1778623984448,44.3,80648.64,1.0,-0.00349,1e-05,0.28278]
[1778623990492,44.3,80649.62,1.0,-0.00348,1e-05,0.28216]
[1778623996534,44.3,80649.93,1.0,-0.00348,1e-05,0.28196]
[1778624003583,44.3,80650.04,1.0,-0.00348,1e-05,0.28189]
[1778624008618,44.3,80652.61,1.0,-0.00346,1e-05,0.28027]
[1778624013652,44.3,80652.27,1.0,-0.00344,1e-05,0.27852]
[1778624018688,44.3,80652.1,1.0,-0.00344,1e-05,0.27862]
[1778624023723,44.3,80648.13,1.0,-0.00347,1e-05,0.28112]
[1778624028758,44.3,80642.14,1.0,-0.00353,1e-05,0.28494]
[1778624033793,44.3,80639.86,1.0,-0.00355,1e-05,0.2864]
[1778624039834,44.3,80638.71,1.0,-0.00356,1e-05,0.28714]
[1778624044870,44.3,80633.65,1.0,-0.0036,1e-05,0.29042]
[1778624051921,44.3,80631.46,1.0,-0.00362,1e-05,0.29184]
[1778624056955,44.3,80633.2,1.0,-0.00361,1e-05,0.29071]
[1778624061990,44.3,80631.94,1.0,-0.00362,1e-05,0.29153]
[1778624067025,44.3,80633.66,1.0,-0.0036,1e-05,0.29041]
[1778624072061,44.3,80633.27,1.0,-0.00358,1e-05,0.28864]
[1778624076090,44.3,80621.42,1.0,-0.00369,1e-05,0.2964]
[1778624077095,44.3,80612.18,1.0,-0.00378,1e-05,0.30258]
[1778624082130,44.3,80611.27,1.0,-0.00378,1e-05,0.3032]
[1778624088172,44.3,80608.07,1.0,-0.00382,1e-05,0.30537]
[1778624093663,44.3,80617.27,1.0,-0.00373,1e-05,0.29916]
[1778624102271,44.3,80617.88,1.0,-0.00372,1e-05,0.29876]
[1778624107307,44.3,80608.27,1.0,-0.00381,1e-05,0.30523]
[1778624112342,44.3,80608.36,1.0,-0.00381,1e-05,0.30517]
[1778624117377,44.3,80615.18,1.0,-0.00375,1e-05,0.30056]
[1778624122412,44.3,80616.62,1.0,-0.00373,1e-05,0.2996]
[1778624127448,44.3,80616.68,1.0,-0.00373,1e-05,0.29956]
[1778624132484,44.3,80612.29,1.0,-0.00375,1e-05,0.30042]
[1778624137518,44.3,80612.76,1.0,-0.00375,1e-05,0.3001]
[1778624144567,44.3,80609.73,1.0,-0.00377,1e-05,0.30214]
[1778624149602,44.3,80608.76,1.0,-0.00378,1e-05,0.3028]
[1778624155643,44.3,80607.31,1.0,-0.0038,1e-05,0.30378]
[1778624163700,44.3,80606.79,1.0,-0.0038,1e-05,0.30413]
[1778624168735,44.3,80610.43,1.0,-0.00377,1e-05,0.30167]
[1778624171757,44.3,80619.22,1.0,-0.00368,1e-05,0.2958]
[1778624176791,44.3,80623.71,1.0,-0.00364,1e-05,0.29284]
[1778624181826,44.3,80624.18,1.0,-0.00364,1e-05,0.29253]
[1778624186861,44.3,80625.1,1.0,-0.00363,1e-05,0.29193]
[1778624191896,44.3,80619.15,1.0,-0.00366,1e-05,0.29379]
[1778624196931,44.3,80622.13,1.0,-0.00363,1e-05,0.29183]
[1778624201967,44.3,80624.12,1.0,-0.00362,1e-05,0.29053]
[1778624209246,44.3,80625.18,1.0,-0.00361,1e-05,0.28984]
[1778624209696,44.3,80625.18,1.0,-0.00361,1e-05,0.28984]
[1778624209797,44.3,80623.19,1.0,-0.00362,1e-05,0.29114]
[1778624210387,44.3,80623.19,1.0,-0.00362,1e-05,0.29114]
[1778624210480,44.3,80622.7,1.0,-0.00363,1e-05,0.29146]
[1778624211777,44.3,80622.7,1.0,-0.00363,1e-05,0.29146]
[1778624217076,44.3,80621.49,1.0,-0.00364,1e-05,0.29225]
[1778624222109,44.3,80621.23,1.0,-0.00364,1e-05,0.29242]
[1778624227143,44.3,80624.85,1.0,-0.00361,1e-05,0.29005]
[1778624232178,44.3,80623.96,1.0,-0.00362,1e-05,0.29063]
[1778624239229,44.3,80622.61,1.0,-0.00363,1e-05,0.29152]
[1778624244730,44.3,80621.9,1.0,-0.00364,1e-05,0.29198]
[1778624250306,44.3,80625.92,1.0,-0.0036,1e-05,0.28936]
[1778624255341,44.3,80628.32,1.0,-0.00355,1e-05,0.28578]
[1778624260377,44.3,80631.59,1.0,-0.00352,1e-05,0.28368]
[1778624265411,44.3,80637.46,1.0,-0.00347,1e-05,0.27995]
[1778624270446,44.3,80637.89,1.0,-0.00347,1e-05,0.27968]
[1778624276489,44.3,80638.02,1.0,-0.00347,1e-05,0.2796]
[1778624281523,44.3,80640.21,1.0,-0.00345,1e-05,0.27822]
[1778624286558,44.3,80640.73,1.0,-0.00344,1e-05,0.27789]
[1778624291593,44.3,80642.16,1.0,-0.00343,1e-05,0.27699]
[1778624297635,44.3,80642.27,1.0,-0.00343,1e-05,0.27692]
[1778624305152,44.3,80643.81,1.0,-0.00342,1e-05,0.27596]
[1778624310726,44.3,80643.77,1.0,-0.00342,1e-05,0.27598]
[1778624315761,44.3,80644.55,1.0,-0.00339,1e-05,0.27354]
[1778624320796,44.3,80650.31,1.0,-0.00334,1e-05,0.26999]
[1778624321804,44.3,80658.24,1.0,-0.00327,1e-05,0.26516]
[1778624326078,44.3,80659.84,1.0,-0.00326,1e-05,0.2642]
[1778624326677,44.3,80659.84,1.0,-0.00326,1e-05,0.2642]
[1778624331873,44.3,80666.39,1.0,-0.0032,1e-05,0.26028]
[1778624336911,44.3,80669.04,1.0,-0.00318,1e-05,0.25871]
[1778624339930,44.3,80650.4,1.0,-0.00334,1e-05,0.26993]
[1778624345436,44.3,80650.38,1.0,-0.00334,1e-05,0.26995]
[1778624351006,44.3,80650.2,1.0,-0.00334,1e-05,0.27006]
[1778624358055,44.3,80650.42,1.0,-0.00334,1e-05,0.26992]
[1778624359062,44.3,80660.35,1.0,-0.00325,1e-05,0.26389]
[1778624364097,44.3,80657.07,1.0,-0.00328,1e-05,0.26587]
[1778624371145,44.3,80657.08,1.0,-0.00326,1e-05,0.26396]
[1778624376182,44.3,80658.72,1.0,-0.00324,1e-05,0.26297]
[1778624381217,44.3,80661.02,1.0,-0.00322,1e-05,0.2616]
[1778624386252,44.3,80664.91,1.0,-0.00319,1e-05,0.25928]
[1778624391286,44.3,80664.86,1.0,-0.00319,1e-05,0.25931]
[1778624395785,44.3,80673.32,1.0,-0.00312,1e-05,0.25434]
[1778624401358,44.3,80675.89,1.0,-0.0031,1e-05,0.25285]
[1778624410421,44.3,80680.88,1.0,-0.00306,1e-05,0.24997]
[1778624412436,44.3,80689.01,1.0,-0.003,1e-05,0.24534]
[1778624417472,44.3,80689.02,1.0,-0.003,1e-05,0.24534]
[1778624422505,44.3,80690.18,1.0,-0.00299,1e-05,0.24468]
[1778624424520,44.3,80680.34,1.0,-0.00307,1e-05,0.25028]
[1778624429554,44.3,80673.06,1.0,-0.00313,1e-05,0.25449]
[1778624434591,44.3,80676.05,1.0,-0.00308,1e-05,0.25092]
[1778624439626,44.3,80674.58,1.0,-0.00309,1e-05,0.25177]
[1778624444662,44.3,80673.53,1.0,-0.0031,1e-05,0.25237]
[1778624450705,44.3,80674.28,1.0,-0.00309,1e-05,0.25194]
[1778624452718,44.3,80667.17,1.0,-0.00315,1e-05,0.25608]
[1778624457751,44.3,80661.92,1.0,-0.00319,1e-05,0.25918]
[1778624462786,44.3,80662.57,1.0,-0.00319,1e-05,0.25879]
[1778624467822,44.3,80662.44,1.0,-0.00319,1e-05,0.25887]
[1778624472861,44.3,80664.25,1.0,-0.00318,1e-05,0.2578]
[1778624477891,44.3,80663.18,1.0,-0.00318,1e-05,0.25843]
[1778624482927,44.3,80662.86,1.0,-0.00319,1e-05,0.25862]
[1778624487963,44.3,80665.78,1.0,-0.00316,1e-05,0.2569]
[1778624493000,44.3,80658.86,1.0,-0.0032,1e-05,0.25911]
[1778624498034,44.3,80652.44,1.0,-0.00325,1e-05,0.26294]
[1778624504076,44.3,80653.42,1.0,-0.00324,1e-05,0.26235]
[1778624509110,44.3,80659.73,1.0,-0.00319,1e-05,0.25859]
[1778624514145,44.3,80667.15,1.0,-0.00313,1e-05,0.25423]
[1778624519180,44.3,80668.11,1.0,-0.00312,1e-05,0.25367]
[1778624525222,44.3,80668.08,1.0,-0.00312,1e-05,0.25369]
[1778624531264,44.3,80664.76,1.0,-0.00315,1e-05,0.25563]
[1778624536774,44.3,80662.63,1.0,-0.00317,1e-05,0.25688]
[1778624542341,44.3,80664.78,1.0,-0.00315,1e-05,0.25562]
[1778624547377,44.3,80664.3,1.0,-0.00315,1e-05,0.2559]
[1778624553419,44.3,80663.7,1.0,-0.00313,1e-05,0.25439]
[1778624558456,44.3,80664.12,1.0,-0.00313,1e-05,0.25415]
[1778624563496,44.3,80663.35,1.0,-0.00314,1e-05,0.2546]
[1778624568532,44.3,80662.32,1.0,-0.00315,1e-05,0.2552]
[1778624573567,44.3,80656.61,1.0,-0.00319,1e-05,0.25856]
[1778624578601,44.3,80652.95,1.0,-0.00322,1e-05,0.26074]
[1778624585650,44.3,80653.49,1.0,-0.00322,1e-05,0.26042]
[1778624588059,44.3,80653.71,1.0,-0.00322,1e-05,0.26029]
[1778624588369,44.3,80653.94,1.0,-0.00321,1e-05,0.26015]
[1778624589156,44.3,80653.94,1.0,-0.00321,1e-05,0.26015]
[1778624590441,44.3,80654.72,1.0,-0.00321,1e-05,0.25968]
[1778624597212,44.3,80654.49,1.0,-0.00321,1e-05,0.25982]
[1778624602769,44.3,80654.58,1.0,-0.00321,1e-05,0.25977]
[1778624607805,44.3,80653.97,1.0,-0.00321,1e-05,0.26013]
[1778624612839,44.3,80653.07,1.0,-0.0032,1e-05,0.25878]
[1778624617875,44.3,80654.54,1.0,-0.00319,1e-05,0.25791]
[1778624623917,44.3,80655.41,1.0,-0.00318,1e-05,0.25739]
[1778624628953,44.3,80655.58,1.0,-0.00318,1e-05,0.25729]
[1778624634994,44.3,80660.95,1.0,-0.00313,1e-05,0.25414]
[1778624640036,44.3,80662.63,1.0,-0.00312,1e-05,0.25316]
[1778624645069,44.3,80663.04,1.0,-0.00312,1e-05,0.25292]
[1778624650104,44.3,80661.13,1.0,-0.00313,1e-05,0.25403]
[1778624655141,44.3,80662.69,1.0,-0.00312,1e-05,0.25312]
[1778624657156,44.3,80654.11,1.0,-0.00319,1e-05,0.25816]
[1778624662190,44.3,80653.07,1.0,-0.0032,1e-05,0.25878]
[1778624667225,44.3,80651.7,1.0,-0.00321,1e-05,0.25959]
[1778624672260,44.3,80651.33,1.0,-0.00319,1e-05,0.25792]
[1778624677296,44.3,80651.52,1.0,-0.00319,1e-05,0.25781]
[1778624678383,44.3,80651.59,1.0,-0.00319,1e-05,0.25777]
[1778624678932,44.3,80651.59,1.0,-0.00319,1e-05,0.25777]
[1778624679311,44.3,80651.42,1.0,-0.00319,1e-05,0.25787]
[1778624684345,44.3,80650.01,1.0,-0.0032,1e-05,0.25871]
[1778624685457,44.3,80650.12,1.0,-0.0032,1e-05,0.25864]
[1778624685466,44.3,80650.12,1.0,-0.0032,1e-05,0.25864]
[1778624685528,44.3,80649.94,1.0,-0.0032,1e-05,0.25875]
[1778624692402,44.3,80648.25,1.0,-0.00322,1e-05,0.25975]
[1778624697913,44.3,80648.08,1.0,-0.00322,1e-05,0.25985]
[1778624703479,44.3,80648.0,1.0,-0.00322,1e-05,0.2599]
[1778624705496,44.3,80638.47,1.0,-0.0033,1e-05,0.26564]
[1778624706500,44.3,80627.64,1.0,-0.00339,1e-05,0.27229]
[1778624711536,44.3,80626.08,1.0,-0.0034,1e-05,0.27326]
[1778624718072,44.3,80627.71,1.0,-0.00339,1e-05,0.27224]
[1778624723621,44.3,80624.84,1.0,-0.00341,1e-05,0.27403]
[1778624728112,44.3,80621.19,1.0,-0.00345,1e-05,0.27632]
[1778624728298,44.3,80621.19,1.0,-0.00345,1e-05,0.27632]
[1778624728399,44.3,80620.81,1.0,-0.00345,1e-05,0.27656]
[1778624734662,44.3,80619.09,1.0,-0.00344,1e-05,0.27565]
[1778624734738,44.3,80619.4,1.0,-0.00344,1e-05,0.27546]
[1778624741746,44.3,80619.99,1.0,-0.00343,1e-05,0.27509]
[1778624744767,44.3,80628.3,1.0,-0.00336,1e-05,0.26992]
[1778624751816,44.3,80629.35,1.0,-0.00335,1e-05,0.26927]
[1778624754837,44.3,80628.94,1.0,-0.00335,1e-05,0.26953]
[1778624760879,44.3,80624.02,1.0,-0.0034,1e-05,0.27257]
[1778624765914,44.3,80624.61,1.0,-0.00339,1e-05,0.2722]
[1778624770950,44.3,80623.61,1.0,-0.0034,1e-05,0.27283]
[1778624775985,44.3,80622.97,1.0,-0.00341,1e-05,0.27322]
[1778624780016,44.3,80638.14,1.0,-0.00328,1e-05,0.26391]
[1778624785051,44.3,80640.08,1.0,-0.00326,1e-05,0.26274]
[1778624790086,44.3,80640.84,1.0,-0.00325,1e-05,0.26229]
[1778624797139,44.3,80640.11,1.0,-0.00324,1e-05,0.26082]
[1778624805195,44.3,80639.54,1.0,-0.00324,1e-05,0.26116]
[1778624810230,44.3,80638.63,1.0,-0.00325,1e-05,0.2617]
[1778624815271,44.3,80644.99,1.0,-0.0032,1e-05,0.25791]
[1778624822319,44.3,80645.37,1.0,-0.00319,1e-05,0.25768]
[1778624827355,44.3,80646.9,1.0,-0.00318,1e-05,0.25678]
[1778624832390,44.3,80647.79,1.0,-0.00317,1e-05,0.25625]
[1778624837425,44.3,80646.91,1.0,-0.00318,1e-05,0.25677]
[1778624843467,44.3,80646.71,1.0,-0.00318,1e-05,0.25689]
[1778624848503,44.3,80645.9,1.0,-0.00319,1e-05,0.25737]
[1778624853537,44.3,80644.96,1.0,-0.00317,1e-05,0.25604]
[1778624859058,44.3,80644.92,1.0,-0.00317,1e-05,0.25606]
[1778624864614,44.3,80648.5,1.0,-0.00314,1e-05,0.25396]
[1778624869649,44.3,80649.52,1.0,-0.00314,1e-05,0.25336]
[1778624874685,44.3,80650.34,1.0,-0.00313,1e-05,0.25288]
[1778624880728,44.3,80650.53,1.0,-0.00313,1e-05,0.25277]
[1778624885762,44.3,80650.75,1.0,-0.00313,1e-05,0.25264]
[1778624890797,44.3,80649.14,1.0,-0.00314,1e-05,0.25358]
[1778624897854,44.3,80649.25,1.0,-0.00314,1e-05,0.25352]
[1778624902883,44.3,80646.06,1.0,-0.00316,1e-05,0.25539]
[1778624907921,44.3,80646.18,1.0,-0.00316,1e-05,0.25532]
[1778624912951,44.3,80644.93,1.0,-0.00315,1e-05,0.25418]
[1778624917987,44.3,80644.29,1.0,-0.00316,1e-05,0.25455]
[1778624927050,44.3,80643.44,1.0,-0.00316,1e-05,0.25505]
[1778624935106,44.3,80642.96,1.0,-0.00317,1e-05,0.25534]
[1778624941148,44.3,80645.17,1.0,-0.00315,1e-05,0.25404]
[1778624946184,44.3,80644.35,1.0,-0.00316,1e-05,0.25452]
[1778624953233,44.3,80644.97,1.0,-0.00315,1e-05,0.25416]
[1778624958267,44.3,80646.63,1.0,-0.00314,1e-05,0.25318]
[1778624967336,44.3,80647.46,1.0,-0.00313,1e-05,0.2527]
[1778624972367,44.3,80647.81,1.0,-0.0031,1e-05,0.25063]
[1778624978409,44.3,80648.23,1.0,-0.0031,1e-05,0.25039]
[1778624986465,44.3,80648.42,1.0,-0.0031,1e-05,0.25028]
[1778624996535,44.3,80648.96,1.0,-0.0031,1e-05,0.24997]
[1778625002577,44.3,80649.16,1.0,-0.00309,1e-05,0.24985]
[1778625007612,44.3,80646.75,1.0,-0.00311,1e-05,0.25125]
[1778625012647,44.3,80646.42,1.0,-0.00312,1e-05,0.25144]
[1778625017682,44.3,80646.27,1.0,-0.00312,1e-05,0.25153]
[1778625022717,44.3,80644.16,1.0,-0.00313,1e-05,0.25276]
[1778625027753,44.3,80644.5,1.0,-0.00313,1e-05,0.25256]
[1778625037823,44.3,80644.41,1.0,-0.00311,1e-05,0.25075]
[1778625042857,44.3,80643.5,1.0,-0.00312,1e-05,0.25128]
[1778625048899,44.3,80643.57,1.0,-0.00312,1e-05,0.25123]
[1778625053934,44.3,80643.85,1.0,-0.00311,1e-05,0.25107]
[1778625060465,44.3,80643.98,1.0,-0.00311,1e-05,0.251]
[1778625067025,44.3,80646.67,1.0,-0.00309,1e-05,0.24944]
[1778625072060,44.3,80646.94,1.0,-0.00309,1e-05,0.24928]
[1778625077097,44.3,80647.4,1.0,-0.00309,1e-05,0.24902]
[1778625082132,44.3,80647.01,1.0,-0.00309,1e-05,0.24924]
[1778625087167,44.3,80647.22,1.0,-0.00309,1e-05,0.24912]
[1778625092202,44.3,80647.29,1.0,-0.00306,1e-05,0.24723]
[1778625097238,44.3,80647.19,1.0,-0.00307,1e-05,0.24729]
[1778625103279,44.3,80646.35,1.0,-0.00307,1e-05,0.24777]
[1778625108314,44.3,80646.8,1.0,-0.00307,1e-05,0.24751]
[1778625110328,44.3,80655.26,1.0,-0.003,1e-05,0.24269]
[1778625116306,44.3,80657.18,1.0,-0.00299,1e-05,0.24161]
[1778625116798,44.3,80657.18,1.0,-0.00299,1e-05,0.24161]
[1778625117282,44.3,80657.5,1.0,-0.00298,1e-05,0.24143]
[1778625118871,44.3,80657.38,1.0,-0.00299,1e-05,0.2415]
[1778625124426,44.3,80658.15,1.0,-0.00298,1e-05,0.24107]
[1778625129461,44.3,80659.58,1.0,-0.00297,1e-05,0.24027]
[1778625135503,44.3,80662.28,1.0,-0.00295,1e-05,0.23876]
[1778625140539,44.3,80663.17,1.0,-0.00294,1e-05,0.23826]
[1778625146581,44.3,80663.45,1.0,-0.00294,1e-05,0.23811]
[1778625158664,44.3,80663.69,1.0,-0.00291,1e-05,0.23619]
[1778625163699,44.3,80664.27,1.0,-0.00291,1e-05,0.23587]
[1778625167728,44.3,80680.41,1.0,-0.00279,1e-05,0.22711]
[1778625172763,44.3,80685.15,1.0,-0.00276,1e-05,0.2246]
[1778625179813,44.3,80684.77,1.0,-0.00276,1e-05,0.2248]
[1778625184847,44.3,80687.62,1.0,-0.00274,1e-05,0.2233]
[1778625189882,44.3,80688.61,1.0,-0.00273,1e-05,0.22278]
[1778625194918,44.3,80690.41,1.0,-0.00272,1e-05,0.22184]
[1778625196932,44.3,80698.57,1.0,-0.00266,1e-05,0.21761]
[1778625199066,44.3,80699.06,1.0,-0.00266,1e-05,0.21736]
[1778625199147,44.3,80699.06,1.0,-0.00266,1e-05,0.21736]
[1778625199160,44.3,80699.13,1.0,-0.00266,1e-05,0.21732]
[1778625200234,44.3,80699.13,1.0,-0.00266,1e-05,0.21732]
[1778625200269,44.3,80699.15,1.0,-0.00266,1e-05,0.21731]
[1778625201202,44.3,80699.15,1.0,-0.00266,1e-05,0.21731]
[1778625207001,44.3,80701.36,1.0,-0.00264,1e-05,0.21618]
[1778625208008,44.3,80708.88,1.0,-0.00259,1e-05,0.21237]
[1778625213044,44.3,80710.08,1.0,-0.00256,1e-05,0.21013]
[1778625218078,44.3,80709.84,1.0,-0.00256,1e-05,0.21025]
[1778625223113,44.3,80710.17,1.0,-0.00256,1e-05,0.21008]
[1778625228148,44.3,80710.37,1.0,-0.00256,1e-05,0.20998]
[1778625233183,44.3,80710.0,1.0,-0.00256,1e-05,0.21017]
[1778625238219,44.3,80709.59,1.0,-0.00256,1e-05,0.21037]
[1778625241749,44.3,80699.07,1.0,-0.00264,1e-05,0.21568]
[1778625243253,44.3,80688.99,1.0,-0.00271,1e-05,0.22088]
[1778625248289,44.3,80686.31,1.0,-0.00273,1e-05,0.22228]
[1778625253324,44.3,80688.81,1.0,-0.00271,1e-05,0.22097]
[1778625258361,44.3,80689.09,1.0,-0.00271,1e-05,0.22083]
[1778625260373,44.3,80680.35,1.0,-0.00277,1e-05,0.22542]
[1778625265408,44.3,80677.45,1.0,-0.00279,1e-05,0.22696]
[1778625270451,44.3,80675.25,1.0,-0.00281,1e-05,0.22814]
[1778625273464,44.3,80662.78,1.0,-0.00288,1e-05,0.23313]
[1778625279506,44.3,80661.73,1.0,-0.00289,1e-05,0.23371]
[1778625284543,44.3,80660.77,1.0,-0.00289,1e-05,0.23423]
[1778625292103,44.3,80660.53,1.0,-0.0029,1e-05,0.23437]
[1778625297634,44.3,80661.72,1.0,-0.00289,1e-05,0.23371]
[1778625301666,44.3,80653.72,1.0,-0.00295,1e-05,0.23813]
[1778625307709,44.3,80651.61,1.0,-0.00296,1e-05,0.23931]
[1778625312747,44.3,80648.99,1.0,-0.00298,1e-05,0.24078]
[1778625316768,44.3,80640.79,1.0,-0.00305,1e-05,0.24543]
[1778625321804,44.3,80639.94,1.0,-0.00306,1e-05,0.24591]
[1778625327846,44.3,80639.61,1.0,-0.00306,1e-05,0.2461]
[1778625333890,44.3,80639.66,1.0,-0.00304,1e-05,0.24423]
[1778625338925,44.3,80638.17,1.0,-0.00305,1e-05,0.24508]
[1778625343960,44.3,80638.69,1.0,-0.00304,1e-05,0.24478]
[1778625348995,44.3,80638.96,1.0,-0.00304,1e-05,0.24463]
[1778625354030,44.3,80637.91,1.0,-0.00305,1e-05,0.24523]
[1778625356045,44.3,80626.4,1.0,-0.00314,1e-05,0.25189]
[1778625363094,44.3,80626.97,1.0,-0.00314,1e-05,0.25155]
[1778625368129,44.3,80626.0,1.0,-0.00314,1e-05,0.25212]
[1778625378200,44.3,80624.33,1.0,-0.00316,1e-05,0.2531]
[1778625383234,44.3,80620.97,1.0,-0.00319,1e-05,0.25508]
[1778625388269,44.3,80615.71,1.0,-0.00323,1e-05,0.25821]
[1778625393304,44.3,80617.12,1.0,-0.00319,1e-05,0.25546]
[1778625398341,44.3,80614.53,1.0,-0.00322,1e-05,0.257]
[1778625403374,44.3,80613.07,1.0,-0.00323,1e-05,0.25787]
[1778625408410,44.3,80612.23,1.0,-0.00324,1e-05,0.25837]
[1778625413445,44.3,80609.87,1.0,-0.00326,1e-05,0.25979]
[1778625418479,44.3,80610.19,1.0,-0.00325,1e-05,0.2596]
[1778625423514,44.3,80616.6,1.0,-0.0032,1e-05,0.25577]
[1778625429556,44.3,80621.93,1.0,-0.00316,1e-05,0.25262]
[1778625434592,44.3,80622.78,1.0,-0.00315,1e-05,0.25212]
[1778625441640,44.3,80623.75,1.0,-0.00314,1e-05,0.25156]
[1778625446675,44.3,80623.59,1.0,-0.00314,1e-05,0.25165]
[1778625451710,44.3,80626.81,1.0,-0.00309,1e-05,0.2479]
[1778625456744,44.3,80626.84,1.0,-0.00309,1e-05,0.24788]
[1778625461781,44.3,80627.13,1.0,-0.00309,1e-05,0.24772]
[1778625467822,44.3,80627.46,1.0,-0.00309,1e-05,0.24753]
[1778625472857,44.3,80626.88,1.0,-0.00309,1e-05,0.24786]
[1778625477892,44.3,80626.82,1.0,-0.00309,1e-05,0.2479]
[1778625482926,44.3,80627.3,1.0,-0.00309,1e-05,0.24762]
[1778625486955,44.3,80634.93,1.0,-0.00303,1e-05,0.24325]
[1778625491994,44.3,80635.31,1.0,-0.00302,1e-05,0.24303]
[1778625499040,44.3,80635.64,1.0,-0.00302,1e-05,0.24284]
[1778625504075,44.3,80639.24,1.0,-0.00299,1e-05,0.24081]
[1778625512131,44.3,80638.81,1.0,-0.00298,1e-05,0.23923]
[1778625517167,44.3,80639.7,1.0,-0.00297,1e-05,0.23873]
[1778625524747,44.3,80639.19,1.0,-0.00297,1e-05,0.23901]
[1778625530737,44.3,80638.98,1.0,-0.00297,1e-05,0.23913]
[1778625532757,44.3,80638.93,1.0,-0.00297,1e-05,0.23916]
[1778625533278,44.3,80638.43,1.0,-0.00298,1e-05,0.23944]
[1778625536846,44.3,80638.29,1.0,-0.00298,1e-05,0.23952]
[1778625536856,44.3,80638.29,1.0,-0.00298,1e-05,0.23952]
[1778625536887,44.3,80638.0,1.0,-0.00298,1e-05,0.23968]
[1778625542342,44.3,80639.38,1.0,-0.00297,1e-05,0.23891]
[1778625549391,44.3,80640.85,1.0,-0.00296,1e-05,0.23809]
[1778625554956,44.3,80642.12,1.0,-0.00295,1e-05,0.23738]
[1778625560466,44.3,80642.34,1.0,-0.00295,1e-05,0.23725]
[1778625565026,44.3,80635.13,1.0,-0.003,1e-05,0.2413]
[1778625570540,44.3,80635.27,1.0,-0.003,1e-05,0.24122]
[1778625575575,44.3,80636.47,1.0,-0.00297,1e-05,0.23872]
[1778625580612,44.3,80637.29,1.0,-0.00296,1e-05,0.23826]
[1778625581619,44.3,80647.55,1.0,-0.00289,1e-05,0.23258]
[1778625585168,44.3,80655.1,1.0,-0.00283,1e-05,0.22848]
[1778625591690,44.3,80654.92,1.0,-0.00283,1e-05,0.22858]
[1778625596724,44.3,80654.44,1.0,-0.00283,1e-05,0.22884]
[1778625601760,44.3,80654.17,1.0,-0.00284,1e-05,0.22898]
[1778625606797,44.3,80653.92,1.0,-0.00284,1e-05,0.22912]
[1778625612840,44.3,80654.35,1.0,-0.00283,1e-05,0.22889]
[1778625618880,44.3,80654.15,1.0,-0.00284,1e-05,0.22899]
[1778625625448,44.3,80653.95,1.0,-0.00284,1e-05,0.2291]
[1778625631972,44.3,80653.69,1.0,-0.00282,1e-05,0.22748]
[1778625637011,44.3,80652.68,1.0,-0.00283,1e-05,0.22803]
[1778625645063,44.3,80652.88,1.0,-0.00282,1e-05,0.22792]
[1778625650098,44.3,80652.38,1.0,-0.00283,1e-05,0.22819]
[1778625655135,44.3,80647.33,1.0,-0.00287,1e-05,0.23093]
[1778625661178,44.3,80641.93,1.0,-0.00291,1e-05,0.23388]
[1778625663192,44.3,80651.12,1.0,-0.00284,1e-05,0.22887]
[1778625668226,44.3,80655.24,1.0,-0.00281,1e-05,0.22665]
[1778625673262,44.3,80654.35,1.0,-0.00281,1e-05,0.22713]
[1778625678297,44.3,80651.48,1.0,-0.00283,1e-05,0.22867]
[1778625683332,44.3,80649.62,1.0,-0.00285,1e-05,0.22968]
[1778625688367,44.3,80649.17,1.0,-0.00285,1e-05,0.22992]
[1778625693402,44.3,80649.76,1.0,-0.00283,1e-05,0.22784]
[1778625698438,44.3,80651.55,1.0,-0.00281,1e-05,0.22688]
[1778625703472,44.3,80651.54,1.0,-0.00281,1e-05,0.22688]
[1778625708506,44.3,80651.92,1.0,-0.00281,1e-05,0.22668]
[1778625714549,44.3,80652.1,1.0,-0.00281,1e-05,0.22658]
[1778625719584,44.3,80652.21,1.0,-0.00281,1e-05,0.22653]
[1778625724619,44.3,80642.75,1.0,-0.00288,1e-05,0.23165]
[1778625726165,44.3,80634.99,1.0,-0.00294,1e-05,0.23592]
[1778625731669,44.3,80634.7,1.0,-0.00294,1e-05,0.23608]
[1778625736704,44.3,80635.82,1.0,-0.00293,1e-05,0.23546]
[1778625741740,44.3,80635.69,1.0,-0.00293,1e-05,0.23553]
[1778625748788,44.3,80636.14,1.0,-0.00293,1e-05,0.23528]
[1778625753823,44.3,80636.27,1.0,-0.00291,1e-05,0.23341]
[1778625759865,44.3,80636.25,1.0,-0.00291,1e-05,0.23342]
[1778625764901,44.3,80636.55,1.0,-0.0029,1e-05,0.23326]
[1778625769935,44.3,80636.9,1.0,-0.0029,1e-05,0.23307]
[1778625776522,44.3,80637.3,1.0,-0.0029,1e-05,0.23285]
[1778625784030,44.3,80637.57,1.0,-0.0029,1e-05,0.2327]
[1778625790075,44.3,80637.76,1.0,-0.0029,1e-05,0.23259]
[1778625796117,44.3,80637.94,1.0,-0.00289,1e-05,0.2325]
[1778625801153,44.3,80637.51,1.0,-0.0029,1e-05,0.23273]
[1778625806188,44.3,80637.77,1.0,-0.0029,1e-05,0.23259]
[1778625810065,44.3,80638.15,1.0,-0.00289,1e-05,0.23238]
[1778625810644,44.3,80638.25,1.0,-0.00289,1e-05,0.23233]
[1778625811204,44.3,80638.25,1.0,-0.00289,1e-05,0.23233]
[1778625812701,44.3,80638.17,1.0,-0.00287,1e-05,0.23058]
[1778625821292,44.3,80637.54,1.0,-0.00288,1e-05,0.23093]
[1778625826331,44.3,80636.93,1.0,-0.00288,1e-05,0.23126]
[1778625831366,44.3,80636.82,1.0,-0.00288,1e-05,0.23132]
[1778625836401,44.3,80637.08,1.0,-0.00288,1e-05,0.23118]
[1778625841436,44.3,80636.68,1.0,-0.00288,1e-05,0.2314]
[1778625846471,44.3,80636.43,1.0,-0.00288,1e-05,0.23153]
[1778625851506,44.3,80636.44,1.0,-0.00288,1e-05,0.23153]
[1778625857091,44.3,80637.19,1.0,-0.00288,1e-05,0.23112]
[1778625864597,44.3,80637.35,1.0,-0.00288,1e-05,0.23103]
[1778625869632,44.3,80639.37,1.0,-0.00286,1e-05,0.22993]
[1778625870416,44.3,80639.37,1.0,-0.00286,1e-05,0.22993]
[1778625872416,44.3,80639.13,1.0,-0.00286,1e-05,0.23006]
[1778625872417,44.3,80638.6,1.0,-0.00285,1e-05,0.22857]
[1778625877399,44.3,80638.6,1.0,-0.00285,1e-05,0.22857]
[1778625877403,44.3,80638.6,1.0,-0.00285,1e-05,0.22857]
[1778625877464,44.3,80636.69,1.0,-0.00286,1e-05,0.22961]
[1778625883730,44.3,80636.24,1.0,-0.00286,1e-05,0.22985]
[1778625893801,44.3,80636.57,1.0,-0.00286,1e-05,0.22968]
[1778625897376,44.3,80646.47,1.0,-0.00279,1e-05,0.22435]
[1778625902869,44.3,80648.17,1.0,-0.00277,1e-05,0.22344]
[1778625907904,44.3,80649.14,1.0,-0.00277,1e-05,0.22293]
[1778625917516,44.3,80649.48,1.0,-0.00276,1e-05,0.22275]
[1778625923009,44.3,80650.87,1.0,-0.00275,1e-05,0.22201]
[1778625929054,44.3,80653.66,1.0,-0.00273,1e-05,0.22054]
[1778625930205,44.3,80653.66,1.0,-0.00273,1e-05,0.22054]
[1778625932253,44.3,80653.28,1.0,-0.00272,1e-05,0.21902]
[1778625932354,44.3,80652.82,1.0,-0.00272,1e-05,0.21926]
[1778625936789,44.3,80647.68,1.0,-0.00276,1e-05,0.22196]
[1778625936796,44.3,80647.68,1.0,-0.00276,1e-05,0.22196]
[1778625937655,44.3,80648.09,1.0,-0.00275,1e-05,0.22175]
[1778625945166,44.3,80647.67,1.0,-0.00276,1e-05,0.22197]
[1778625951209,44.3,80647.97,1.0,-0.00275,1e-05,0.22181]
[1778625956243,44.3,80648.48,1.0,-0.00275,1e-05,0.22154]
[1778625961279,44.3,80648.49,1.0,-0.00275,1e-05,0.22153]
[1778625966315,44.3,80648.72,1.0,-0.00275,1e-05,0.22141]
[1778625971350,44.3,80649.3,1.0,-0.00274,1e-05,0.22111]
[1778625976384,44.3,80649.22,1.0,-0.00275,1e-05,0.22115]
[1778625987461,44.3,80648.81,1.0,-0.00275,1e-05,0.22137]
[1778625995518,44.3,80648.31,1.0,-0.00273,1e-05,0.2199]
[1778626000553,44.3,80648.05,1.0,-0.00273,1e-05,0.22004]
[1778626003573,44.3,80640.45,1.0,-0.00279,1e-05,0.22406]
[1778626009616,44.3,80635.8,1.0,-0.00282,1e-05,0.22655]
[1778626016665,44.3,80637.24,1.0,-0.00281,1e-05,0.22577]
[1778626021702,44.3,80635.97,1.0,-0.00282,1e-05,0.22646]
[1778626023257,44.3,80634.76,1.0,-0.00283,1e-05,0.22711]
[1778626024699,44.3,80633.9,1.0,-0.00284,1e-05,0.22757]
[1778626029758,44.3,80629.38,1.0,-0.00287,1e-05,0.23003]
[1778626035800,44.3,80635.16,1.0,-0.00283,1e-05,0.22689]
[1778626040835,44.3,80633.94,1.0,-0.00284,1e-05,0.22755]
[1778626045870,44.3,80630.69,1.0,-0.00286,1e-05,0.22931]
[1778626050931,44.3,80639.93,1.0,-0.00279,1e-05,0.22433]
[1778626058505,44.3,80643.97,1.0,-0.00274,1e-05,0.22045]
[1778626064023,44.3,80648.1,1.0,-0.00271,1e-05,0.21829]
[1778626070063,44.3,80648.17,1.0,-0.00271,1e-05,0.21825]
[1778626075098,44.3,80646.41,1.0,-0.00272,1e-05,0.21917]
[1778626080133,44.3,80645.71,1.0,-0.00273,1e-05,0.21954]
[1778626085170,44.3,80644.29,1.0,-0.00274,1e-05,0.22028]
[1778626090203,44.3,80643.59,1.0,-0.00274,1e-05,0.22065]
[1778626095238,44.3,80641.13,1.0,-0.00276,1e-05,0.22195]
[1778626100275,44.3,80639.37,1.0,-0.00278,1e-05,0.22288]
[1778626105310,44.3,80640.67,1.0,-0.00277,1e-05,0.22219]
[1778626110345,44.3,80638.5,1.0,-0.00278,1e-05,0.22334]
[1778626115380,44.3,80635.35,1.0,-0.00278,1e-05,0.22327]
[1778626120414,44.3,80635.92,1.0,-0.00278,1e-05,0.22297]
[1778626125450,44.3,80633.99,1.0,-0.00279,1e-05,0.224]
[1778626130485,44.3,80633.69,1.0,-0.0028,1e-05,0.22416]
[1778626136528,44.3,80633.16,1.0,-0.0028,1e-05,0.22444]
[1778626142571,44.3,80630.2,1.0,-0.00282,1e-05,0.22603]
[1778626147604,44.3,80632.31,1.0,-0.00281,1e-05,0.22489]
[1778626152640,44.3,80631.68,1.0,-0.00281,1e-05,0.22523]
[1778626157674,44.3,80637.4,1.0,-0.00277,1e-05,0.22218]
[1778626162710,44.3,80636.87,1.0,-0.00277,1e-05,0.22246]
[1778626167745,44.3,80638.39,1.0,-0.00276,1e-05,0.22166]
[1778626172780,44.3,80637.17,1.0,-0.00275,1e-05,0.22056]
[1778626178822,44.3,80636.87,1.0,-0.00275,1e-05,0.22072]
[1778626188892,44.3,80636.82,1.0,-0.00275,1e-05,0.22075]
[1778626193927,44.3,80636.02,1.0,-0.00276,1e-05,0.22117]
[1778626199489,44.3,80635.01,1.0,-0.00276,1e-05,0.2217]
[1778626206011,44.3,80634.92,1.0,-0.00277,1e-05,0.22175]
[1778626211045,44.3,80648.54,1.0,-0.00267,1e-05,0.21464]
[1778626216082,44.3,80649.02,1.0,-0.00266,1e-05,0.21439]
[1778626221116,44.3,80648.75,1.0,-0.00267,1e-05,0.21453]
[1778626229707,44.3,80648.77,1.0,-0.00267,1e-05,0.21452]
[1778626235232,44.3,80648.03,1.0,-0.00265,1e-05,0.2132]
[1778626240269,44.3,80652.43,1.0,-0.00262,1e-05,0.21096]
[1778626246308,44.3,80653.52,1.0,-0.00261,1e-05,0.21041]
[1778626251343,44.3,80654.02,1.0,-0.00261,1e-05,0.21015]
[1778626259922,44.3,80655.51,1.0,-0.0026,1e-05,0.2094]
[1778626265441,44.3,80645.86,1.0,-0.00267,1e-05,0.21432]
[1778626270476,44.3,80641.25,1.0,-0.0027,1e-05,0.2167]
[1778626278532,44.3,80643.36,1.0,-0.00268,1e-05,0.21561]
[1778626283567,44.3,80640.88,1.0,-0.0027,1e-05,0.21689]
[1778626288602,44.3,80639.44,1.0,-0.00271,1e-05,0.21764]
[1778626293637,44.3,80640.87,1.0,-0.00268,1e-05,0.21518]
[1778626298673,44.3,80642.66,1.0,-0.00267,1e-05,0.21426]
[1778626303709,44.3,80649.55,1.0,-0.00262,1e-05,0.21074]
[1778626308744,44.3,80651.21,1.0,-0.00261,1e-05,0.2099]
[1778626313780,44.3,80656.3,1.0,-0.00257,1e-05,0.20734]
[1778626319826,44.3,80656.37,1.0,-0.00257,1e-05,0.2073]
[1778626323850,44.3,80664.45,1.0,-0.00252,1e-05,0.20329]
[1778626329891,44.3,80665.86,1.0,-0.00251,1e-05,0.2026]
[1778626338958,44.3,80665.95,1.0,-0.00251,1e-05,0.20256]
[1778626343992,44.3,80666.38,1.0,-0.0025,1e-05,0.20235]
[1778626349027,44.3,80664.69,1.0,-0.00251,1e-05,0.20318]
[1778626354062,44.3,80665.22,1.0,-0.00249,1e-05,0.20128]
[1778626359097,44.3,80665.22,1.0,-0.00249,1e-05,0.20128]
[1778626363125,44.3,80675.19,1.0,-0.00242,1e-05,0.19647]
[1778626368160,44.3,80676.63,1.0,-0.00242,1e-05,0.19578]
[1778626374202,44.3,80676.15,1.0,-0.00242,1e-05,0.19601]
[1778626379244,44.3,80679.37,1.0,-0.0024,1e-05,0.19448]
[1778626384279,44.3,80677.52,1.0,-0.00241,1e-05,0.19536]
[1778626389317,44.3,80675.51,1.0,-0.00242,1e-05,0.19632]
[1778626396364,44.3,80677.86,1.0,-0.00241,1e-05,0.1952]
[1778626401398,44.3,80678.85,1.0,-0.0024,1e-05,0.19473]
[1778626406433,44.3,80680.07,1.0,-0.00239,1e-05,0.19415]
[1778626411470,44.3,80679.96,1.0,-0.00237,1e-05,0.19263]
[1778626416503,44.3,80681.46,1.0,-0.00236,1e-05,0.19192]
[1778626421059,44.3,80681.36,1.0,-0.00237,1e-05,0.19197]
[1778626422032,44.3,80681.38,1.0,-0.00237,1e-05,0.19196]
[1778626422086,44.3,80681.38,1.0,-0.00237,1e-05,0.19196]
[1778626424067,44.3,80682.17,1.0,-0.00236,1e-05,0.19159]
[1778626429594,44.3,80692.35,1.0,-0.0023,1e-05,0.18688]
[1778626434629,44.3,80692.03,1.0,-0.0023,1e-05,0.18703]
[1778626439664,44.3,80691.97,1.0,-0.0023,1e-05,0.18706]
[1778626444700,44.3,80691.16,1.0,-0.0023,1e-05,0.18743]
[1778626450741,44.3,80686.3,1.0,-0.00233,1e-05,0.18967]
[1778626455776,44.3,80684.55,1.0,-0.00235,1e-05,0.19048]
[1778626460811,44.3,80685.45,1.0,-0.00234,1e-05,0.19006]
[1778626465846,44.3,80685.98,1.0,-0.00234,1e-05,0.18982]
[1778626470880,44.3,80682.86,1.0,-0.00236,1e-05,0.19127]
[1778626475915,44.3,80682.33,1.0,-0.00234,1e-05,0.18995]
[1778626480951,44.3,80681.84,1.0,-0.00234,1e-05,0.19018]
[1778626485986,44.3,80684.1,1.0,-0.00233,1e-05,0.18913]
[1778626491021,44.3,80682.67,1.0,-0.00234,1e-05,0.18979]
[1778626496056,44.3,80681.7,1.0,-0.00234,1e-05,0.19024]
[1778626501091,44.3,80680.81,1.0,-0.00235,1e-05,0.19066]
[1778626506126,44.3,80679.1,1.0,-0.00236,1e-05,0.19146]
[1778626511161,44.3,80676.52,1.0,-0.00238,1e-05,0.19267]
[1778626516196,44.3,80679.51,1.0,-0.00236,1e-05,0.19126]
[1778626521231,44.3,80683.11,1.0,-0.00234,1e-05,0.18959]
[1778626526266,44.3,80688.41,1.0,-0.0023,1e-05,0.18714]
[1778626531840,44.3,80689.35,1.0,-0.00228,1e-05,0.18518]
[1778626538350,44.3,80690.26,1.0,-0.00227,1e-05,0.18476]
[1778626543390,44.3,80691.23,1.0,-0.00227,1e-05,0.18432]
[1778626548425,44.3,80694.25,1.0,-0.00225,1e-05,0.18296]
[1778626553460,44.3,80695.44,1.0,-0.00224,1e-05,0.18243]
[1778626559502,44.3,80693.95,1.0,-0.00225,1e-05,0.1831]
[1778626564538,44.3,80700.8,1.0,-0.00221,1e-05,0.18004]
[1778626569571,44.3,80706.86,1.0,-0.00217,1e-05,0.17737]
[1778626574607,44.3,80713.32,1.0,-0.00213,1e-05,0.17456]
[1778626579641,44.3,80712.57,1.0,-0.00214,1e-05,0.17488]
[1778626584677,44.3,80711.5,1.0,-0.00214,1e-05,0.17535]
[1778626589713,44.3,80710.75,1.0,-0.00215,1e-05,0.17567]
[1778626594752,44.3,80711.83,1.0,-0.00212,1e-05,0.17374]
[1778626599790,44.3,80710.94,1.0,-0.00213,1e-05,0.17412]
[1778626604825,44.3,80710.67,1.0,-0.00213,1e-05,0.17424]
[1778626609861,44.3,80711.99,1.0,-0.00212,1e-05,0.17367]
[1778626614895,44.3,80712.25,1.0,-0.00212,1e-05,0.17356]
[1778626618923,44.3,80705.07,1.0,-0.00216,1e-05,0.17667]
[1778626623958,44.3,80699.7,1.0,-0.0022,1e-05,0.17903]
[1778626628993,44.3,80698.02,1.0,-0.00221,1e-05,0.17977]
[1778626634032,44.3,80697.32,1.0,-0.00221,1e-05,0.18008]
[1778626639066,44.3,80697.57,1.0,-0.00221,1e-05,0.17997]
[1778626646116,44.3,80697.22,1.0,-0.00221,1e-05,0.18012]
[1778626651151,44.3,80697.33,1.0,-0.00219,1e-05,0.17858]
[1778626655180,44.3,80689.84,1.0,-0.00224,1e-05,0.18191]
[1778626660214,44.3,80682.73,1.0,-0.00228,1e-05,0.18512]
[1778626665249,44.3,80681.89,1.0,-0.00229,1e-05,0.1855]
[1778626670284,44.3,80680.81,1.0,-0.00229,1e-05,0.18599]
[1778626675319,44.3,80679.73,1.0,-0.0023,1e-05,0.18649]
[1778626682368,44.3,80677.87,1.0,-0.00231,1e-05,0.18734]
[1778626687403,44.3,80676.18,1.0,-0.00232,1e-05,0.18812]
[1778626692982,44.3,80675.07,1.0,-0.00233,1e-05,0.18863]
[1778626698479,44.3,80674.34,1.0,-0.00233,1e-05,0.18897]
[1778626706535,44.3,80674.44,1.0,-0.00233,1e-05,0.18893]
[1778626711571,44.3,80670.36,1.0,-0.00234,1e-05,0.18925]
[1778626713121,44.3,80659.12,1.0,-0.00241,1e-05,0.19454]
[1778626718620,44.3,80656.89,1.0,-0.00243,1e-05,0.1956]
[1778626723655,44.3,80656.82,1.0,-0.00243,1e-05,0.19564]
[1778626728690,44.3,80654.1,1.0,-0.00245,1e-05,0.19694]
[1778626743332,44.3,80654.68,1.0,-0.00244,1e-05,0.19666]
[1778626748829,44.3,80655.09,1.0,-0.00244,1e-05,0.19646]
[1778626753865,44.3,80655.41,1.0,-0.00244,1e-05,0.19631]
[1778626758900,44.3,80649.14,1.0,-0.00248,1e-05,0.19934]
[1778626763935,44.3,80649.39,1.0,-0.00248,1e-05,0.19922]
[1778626768970,44.3,80645.97,1.0,-0.0025,1e-05,0.20088]
[1778626774005,44.3,80646.19,1.0,-0.00248,1e-05,0.19914]
[1778626779042,44.3,80645.73,1.0,-0.00248,1e-05,0.19936]
[1778626784077,44.3,80645.03,1.0,-0.00249,1e-05,0.19971]
[1778626789112,44.3,80644.43,1.0,-0.00249,1e-05,0.2]
[1778626794153,44.3,80647.61,1.0,-0.00247,1e-05,0.19845]
[1778626800190,44.3,80647.27,1.0,-0.00247,1e-05,0.19862]
[1778626803216,44.3,80635.62,1.0,-0.00255,1e-05,0.20434]
[1778626804218,44.3,80627.56,1.0,-0.00261,1e-05,0.20838]
[1778626808246,44.3,80638.35,1.0,-0.00253,1e-05,0.20298]
[1778626810260,44.3,80649.88,1.0,-0.00245,1e-05,0.19735]
[1778626815295,44.3,80650.43,1.0,-0.00245,1e-05,0.19709]
[1778626820330,44.3,80648.61,1.0,-0.00246,1e-05,0.19797]
[1778626824107,44.3,80648.85,1.0,-0.00246,1e-05,0.19785]
[1778626825730,44.3,80648.68,1.0,-0.00246,1e-05,0.19793]
[1778626831409,44.3,80649.04,1.0,-0.00244,1e-05,0.19614]
[1778626836451,44.3,80649.11,1.0,-0.00244,1e-05,0.19611]
[1778626841481,44.3,80654.35,1.0,-0.00241,1e-05,0.1936]
[1778626847528,44.3,80652.76,1.0,-0.00242,1e-05,0.19436]
[1778626853566,44.3,80653.37,1.0,-0.00241,1e-05,0.19407]
[1778626859608,44.3,80653.16,1.0,-0.00241,1e-05,0.19417]
[1778626864643,44.3,80660.87,1.0,-0.00236,1e-05,0.19053]
[1778626869679,44.3,80664.67,1.0,-0.00234,1e-05,0.18876]
[1778626874252,44.3,80684.4,1.0,-0.00222,1e-05,0.17979]
[1778626877742,44.3,80677.47,1.0,-0.00226,1e-05,0.1829]
[1778626882785,44.3,80679.06,1.0,-0.00225,1e-05,0.18218]
[1778626887812,44.3,80679.57,1.0,-0.00225,1e-05,0.18195]
[1778626894392,44.3,80679.78,1.0,-0.00223,1e-05,0.18034]
[1778626895869,44.3,80686.85,1.0,-0.00218,1e-05,0.17721]
[1778626899897,44.3,80694.59,1.0,-0.00214,1e-05,0.17383]
[1778626904932,44.3,80693.11,1.0,-0.00215,1e-05,0.17447]
[1778626909967,44.3,80692.76,1.0,-0.00215,1e-05,0.17463]
[1778626914531,44.3,80701.54,1.0,-0.0021,1e-05,0.17085]
[1778626920037,44.3,80701.93,1.0,-0.00209,1e-05,0.17069]
[1778626925072,44.3,80699.56,1.0,-0.00211,1e-05,0.1717]
[1778626930107,44.3,80706.99,1.0,-0.00207,1e-05,0.16855]
[1778626935143,44.3,80708.68,1.0,-0.00206,1e-05,0.16784]
[1778626939171,44.3,80696.77,1.0,-0.00212,1e-05,0.17289]
[1778626941184,44.3,80687.08,1.0,-0.00218,1e-05,0.17711]
[1778626946219,44.3,80687.91,1.0,-0.00218,1e-05,0.17674]
[1778626951255,44.3,80685.04,1.0,-0.00218,1e-05,0.17651]
[1778626956293,44.3,80680.76,1.0,-0.0022,1e-05,0.17839]
[1778626958308,44.3,80672.0,1.0,-0.00226,1e-05,0.1823]
[1778626963343,44.3,80673.51,1.0,-0.00225,1e-05,0.18162]
[1778626968379,44.3,80672.71,1.0,-0.00225,1e-05,0.18198]
[1778626973413,44.3,80671.17,1.0,-0.00226,1e-05,0.18268]
[1778626981484,44.3,80671.43,1.0,-0.00226,1e-05,0.18256]
[1778626986519,44.3,80675.98,1.0,-0.00223,1e-05,0.18052]
[1778626991553,44.3,80676.61,1.0,-0.00223,1e-05,0.18024]
[1778626996590,44.3,80675.75,1.0,-0.00223,1e-05,0.18062]
[1778627001624,44.3,80678.05,1.0,-0.00222,1e-05,0.17959]
[1778627005652,44.3,80670.9,1.0,-0.00226,1e-05,0.1828]
[1778627010687,44.3,80672.22,1.0,-0.00225,1e-05,0.18221]
[1778627015722,44.3,80672.25,1.0,-0.00224,1e-05,0.18066]
[1778627020757,44.3,80672.12,1.0,-0.00224,1e-05,0.18072]
[1778627025792,44.3,80671.51,1.0,-0.00224,1e-05,0.181]
[1778627030827,44.3,80672.53,1.0,-0.00223,1e-05,0.18054]
[1778627032063,44.3,80672.53,1.0,-0.00223,1e-05,0.18054]
[1778627032558,44.3,80672.53,1.0,-0.00223,1e-05,0.18054]
[1778627032614,44.3,80673.43,1.0,-0.00223,1e-05,0.18014]
[1778627033158,44.3,80673.43,1.0,-0.00223,1e-05,0.18014]
[1778627033254,44.3,80671.64,1.0,-0.00224,1e-05,0.18094]
[1778627034598,44.3,80671.64,1.0,-0.00224,1e-05,0.18094]
[1778627039890,44.3,80671.8,1.0,-0.00224,1e-05,0.18087]
[1778627045448,44.3,80671.57,1.0,-0.00224,1e-05,0.18097]
[1778627050968,44.3,80671.3,1.0,-0.00224,1e-05,0.18109]
[1778627056003,44.3,80672.2,1.0,-0.00224,1e-05,0.18069]
[1778627061038,44.3,80668.45,1.0,-0.00226,1e-05,0.18237]
[1778627066073,44.3,80670.71,1.0,-0.00224,1e-05,0.18136]
[1778627071108,44.3,80671.32,1.0,-0.00222,1e-05,0.17956]
[1778627076143,44.3,80671.66,1.0,-0.00222,1e-05,0.17941]
[1778627081178,44.3,80671.81,1.0,-0.00222,1e-05,0.17934]
[1778627086213,44.3,80671.44,1.0,-0.00222,1e-05,0.17951]
[1778627091248,44.3,80670.85,1.0,-0.00223,1e-05,0.17977]
[1778627096283,44.3,80671.71,1.0,-0.00222,1e-05,0.17938]
[1778627101319,44.3,80671.84,1.0,-0.00222,1e-05,0.17933]
[1778627106354,44.3,80672.39,1.0,-0.00222,1e-05,0.17908]
[1778627111389,44.3,80673.16,1.0,-0.00221,1e-05,0.17874]
[1778627117431,44.3,80673.93,1.0,-0.00221,1e-05,0.1784]
[1778627122466,44.3,80672.94,1.0,-0.00221,1e-05,0.17884]
[1778627127501,44.3,80672.28,1.0,-0.00222,1e-05,0.17913]
[1778627133544,44.3,80670.59,1.0,-0.00221,1e-05,0.17837]
[1778627143612,44.3,80670.95,1.0,-0.00221,1e-05,0.17821]
[1778627148651,44.3,80673.39,1.0,-0.00219,1e-05,0.17713]
[1778627153686,44.3,80669.8,1.0,-0.00221,1e-05,0.17872]
[1778627156711,44.3,80654.36,1.0,-0.00231,1e-05,0.1857]
[1778627157718,44.3,80647.35,1.0,-0.00235,1e-05,0.18894]
[1778627162753,44.3,80647.69,1.0,-0.00235,1e-05,0.18878]
[1778627167791,44.3,80647.59,1.0,-0.00235,1e-05,0.18883]
[1778627172824,44.3,80647.25,1.0,-0.00235,1e-05,0.18899]
[1778627176852,44.3,80654.85,1.0,-0.00231,1e-05,0.18547]
[1778627181887,44.3,80655.64,1.0,-0.0023,1e-05,0.18511]
[1778627186922,44.3,80654.33,1.0,-0.00231,1e-05,0.18571]
[1778627191957,44.3,80655.27,1.0,-0.00228,1e-05,0.18372]
[1778627196992,44.3,80654.38,1.0,-0.00229,1e-05,0.18413]
[1778627202028,44.3,80652.92,1.0,-0.0023,1e-05,0.1848]
[1778627207063,44.3,80651.66,1.0,-0.00231,1e-05,0.18537]
[1778627215120,44.3,80650.59,1.0,-0.00231,1e-05,0.18587]
[1778627220156,44.3,80644.42,1.0,-0.00235,1e-05,0.18872]
[1778627221163,44.3,80631.55,1.0,-0.00244,1e-05,0.19481]
[1778627226723,44.3,80633.34,1.0,-0.00243,1e-05,0.19396]
[1778627233247,44.3,80634.64,1.0,-0.00242,1e-05,0.19334]
[1778627236793,44.3,80642.18,1.0,-0.00237,1e-05,0.18977]
[1778627242310,44.3,80642.8,1.0,-0.00236,1e-05,0.18948]
[1778627247345,44.3,80643.17,1.0,-0.00236,1e-05,0.18931]
[1778627252380,44.3,80637.01,1.0,-0.00238,1e-05,0.19061]
[1778627261443,44.3,80633.68,1.0,-0.0024,1e-05,0.19218]
[1778627267004,44.3,80633.42,1.0,-0.00241,1e-05,0.1923]
[1778627273527,44.3,80633.08,1.0,-0.00241,1e-05,0.19247]
[1778627278562,44.3,80628.96,1.0,-0.00244,1e-05,0.19443]
[1778627283597,44.3,80629.7,1.0,-0.00243,1e-05,0.19408]
[1778627288632,44.3,80629.52,1.0,-0.00243,1e-05,0.19416]
[1778627293668,44.3,80628.79,1.0,-0.00244,1e-05,0.19451]
[1778627298702,44.3,80624.51,1.0,-0.00247,1e-05,0.19657]
[1778627307765,44.3,80623.24,1.0,-0.00247,1e-05,0.19719]
[1778627312800,44.3,80617.9,1.0,-0.00249,1e-05,0.19814]
[1778627317835,44.3,80615.87,1.0,-0.0025,1e-05,0.19913]
[1778627322874,44.3,80623.26,1.0,-0.00245,1e-05,0.19554]
[1778627327909,44.3,80624.03,1.0,-0.00245,1e-05,0.19517]
[1778627332944,44.3,80623.39,1.0,-0.00245,1e-05,0.19548]
[1778627338986,44.3,80622.55,1.0,-0.00246,1e-05,0.19589]
[1778627342007,44.3,80631.18,1.0,-0.0024,1e-05,0.19176]
[1778627343014,44.3,80641.72,1.0,-0.00233,1e-05,0.18682]
[1778627348027,44.3,80643.22,1.0,-0.00232,1e-05,0.18612]
[1778627349311,44.3,80643.7,1.0,-0.00232,1e-05,0.1859]
[1778627349410,44.3,80643.16,1.0,-0.00232,1e-05,0.18615]
[1778627357112,44.3,80641.23,1.0,-0.00234,1e-05,0.18705]
[1778627363154,44.3,80641.33,1.0,-0.00233,1e-05,0.187]
[1778627370204,44.3,80639.53,1.0,-0.00235,1e-05,0.18784]
[1778627375239,44.3,80639.04,1.0,-0.00233,1e-05,0.18648]
[1778627380275,44.3,80639.85,1.0,-0.00233,1e-05,0.18611]
[1778627385309,44.3,80643.59,1.0,-0.0023,1e-05,0.18439]
[1778627390345,44.3,80646.42,1.0,-0.00228,1e-05,0.18309]
[1778627394815,44.3,80643.42,1.0,-0.0023,1e-05,0.18446]
[1778627394823,44.3,80643.42,1.0,-0.0023,1e-05,0.18446]
[1778627394830,44.3,80640.6,1.0,-0.00232,1e-05,0.18576]
[1778627400414,44.3,80642.35,1.0,-0.00231,1e-05,0.18496]
[1778627406457,44.3,80643.99,1.0,-0.0023,1e-05,0.1842]
[1778627411492,44.3,80645.61,1.0,-0.00229,1e-05,0.18346]
[1778627418063,44.3,80646.96,1.0,-0.00228,1e-05,0.18285]
[1778627423576,44.3,80646.75,1.0,-0.00228,1e-05,0.18294]
[1778627431634,44.3,80648.57,1.0,-0.00225,1e-05,0.18057]
[1778627436669,44.3,80651.43,1.0,-0.00223,1e-05,0.17929]
[1778627441704,44.3,80652.06,1.0,-0.00223,1e-05,0.17901]
[1778627448754,44.3,80652.97,1.0,-0.00222,1e-05,0.1786]
[1778627457815,44.3,80652.83,1.0,-0.00222,1e-05,0.17866]
[1778627462851,44.3,80654.24,1.0,-0.00222,1e-05,0.17803]
[1778627467886,44.3,80664.05,1.0,-0.00216,1e-05,0.17372]
[1778627472925,44.3,80668.86,1.0,-0.00213,1e-05,0.17164]
[1778627477956,44.3,80670.19,1.0,-0.00212,1e-05,0.17106]
[1778627485009,44.3,80670.34,1.0,-0.00212,1e-05,0.171]
[1778627490044,44.3,80672.35,1.0,-0.00211,1e-05,0.17014]
[1778627496087,44.3,80672.56,1.0,-0.00209,1e-05,0.16858]
[1778627503139,44.3,80671.73,1.0,-0.00209,1e-05,0.16893]
[1778627509181,44.3,80671.46,1.0,-0.00209,1e-05,0.16905]
[1778627514215,44.3,80671.7,1.0,-0.00209,1e-05,0.16895]
[1778627519250,44.3,80671.55,1.0,-0.00209,1e-05,0.16901]
[1778627525294,44.3,80671.54,1.0,-0.00209,1e-05,0.16901]
[1778627530328,44.3,80671.43,1.0,-0.00209,1e-05,0.16906]
[1778627535363,44.3,80671.65,1.0,-0.00209,1e-05,0.16897]
[1778627541405,44.3,80671.83,1.0,-0.00209,1e-05,0.16889]
[1778627546439,44.3,80671.65,1.0,-0.00209,1e-05,0.16897]
[1778627555503,44.3,80672.77,1.0,-0.00207,1e-05,0.16703]
[1778627560537,44.3,80673.19,1.0,-0.00207,1e-05,0.16686]
[1778627564568,44.3,80683.98,1.0,-0.00201,1e-05,0.16237]
[1778627565574,44.3,80693.23,1.0,-0.00195,1e-05,0.15861]
[1778627570609,44.3,80695.84,1.0,-0.00194,1e-05,0.15756]
[1778627572955,44.3,80695.88,1.0,-0.00194,1e-05,0.15755]
[1778627573498,44.3,80696.06,1.0,-0.00194,1e-05,0.15747]
[1778627573630,44.3,80696.06,1.0,-0.00194,1e-05,0.15747]
[1778627579232,44.3,80695.87,1.0,-0.00194,1e-05,0.15755]
[1778627579917,44.3,80695.87,1.0,-0.00194,1e-05,0.15755]
[1778627579930,44.3,80695.87,1.0,-0.00194,1e-05,0.15755]
[1778627579993,44.3,80697.12,1.0,-0.00193,1e-05,0.15705]
[1778627585715,44.3,80696.54,1.0,-0.00194,1e-05,0.15728]
[1778627591758,44.3,80696.96,1.0,-0.00193,1e-05,0.15712]
[1778627596792,44.3,80692.96,1.0,-0.00196,1e-05,0.15872]
[1778627601827,44.3,80687.64,1.0,-0.00198,1e-05,0.16087]
[1778627606863,44.3,80684.91,1.0,-0.002,1e-05,0.16199]
[1778627607870,44.3,80677.9,1.0,-0.00204,1e-05,0.16489]
[1778627610895,44.3,80670.85,1.0,-0.00208,1e-05,0.16784]
[1778627612910,44.3,80647.3,1.0,-0.0022,1e-05,0.17654]
[1778627613916,44.3,80638.99,1.0,-0.00225,1e-05,0.18026]
[1778627615933,44.3,80630.74,1.0,-0.00231,1e-05,0.18401]
[1778627616939,44.3,80619.79,1.0,-0.00238,1e-05,0.1891]
[1778627621974,44.3,80613.43,1.0,-0.00242,1e-05,0.19211]
[1778627627010,44.3,80607.15,1.0,-0.00246,1e-05,0.19512]
[1778627632045,44.3,80606.46,1.0,-0.00247,1e-05,0.19546]
[1778627637080,44.3,80605.67,1.0,-0.00247,1e-05,0.19584]
[1778627643071,44.3,80604.98,1.0,-0.00248,1e-05,0.19617]
[1778627643284,44.3,80604.98,1.0,-0.00248,1e-05,0.19617]
[1778627643306,44.3,80604.21,1.0,-0.00248,1e-05,0.19655]
[1778627644299,44.3,80604.21,1.0,-0.00248,1e-05,0.19655]
[1778627644375,44.3,80603.92,1.0,-0.00248,1e-05,0.19669]
[1778627645335,44.3,80603.92,1.0,-0.00248,1e-05,0.19669]
[1778627648159,44.3,80579.58,1.0,-0.00265,1e-05,0.20885]
[1778627649166,44.3,80566.69,1.0,-0.00275,1e-05,0.21556]
[1778627652195,44.3,80576.3,1.0,-0.00268,1e-05,0.21054]
[1778627657223,44.3,80575.74,1.0,-0.00268,1e-05,0.21083]
[1778627663264,44.3,80576.58,1.0,-0.00268,1e-05,0.2104]
[1778627668300,44.3,80576.63,1.0,-0.00268,1e-05,0.21037]
[1778627674342,44.3,80575.67,1.0,-0.00266,1e-05,0.20913]
[1778627679377,44.3,80574.75,1.0,-0.00267,1e-05,0.2096]
[1778627684412,44.3,80574.63,1.0,-0.00267,1e-05,0.20966]
[1778627687433,44.3,80584.0,1.0,-0.0026,1e-05,0.20488]
[1778627694490,44.3,80583.52,1.0,-0.0026,1e-05,0.20512]
[1778627697510,44.3,80590.96,1.0,-0.00255,1e-05,0.20139]
[1778627702543,44.3,80594.75,1.0,-0.00253,1e-05,0.19952]
[1778627705564,44.3,80584.94,1.0,-0.00259,1e-05,0.20441]
[1778627710599,44.3,80587.49,1.0,-0.00258,1e-05,0.20313]
[1778627715634,44.3,80586.9,1.0,-0.00258,1e-05,0.20342]
[1778627718662,44.3,80594.48,1.0,-0.00253,1e-05,0.19965]
[1778627720228,44.3,80602.02,1.0,-0.00248,1e-05,0.19596]
[1778627728735,44.3,80601.25,1.0,-0.00248,1e-05,0.19633]
[1778627733770,44.3,80591.95,1.0,-0.00252,1e-05,0.19922]
[1778627738805,44.3,80592.78,1.0,-0.00252,1e-05,0.19881]
[1778627743840,44.3,80595.34,1.0,-0.0025,1e-05,0.19756]
[1778627748876,44.3,80599.22,1.0,-0.00247,1e-05,0.19566]
[1778627753910,44.3,80601.7,1.0,-0.00246,1e-05,0.19446]
[1778627757938,44.3,80594.47,1.0,-0.00251,1e-05,0.19798]
[1778627763980,44.3,80596.92,1.0,-0.00249,1e-05,0.19678]
[1778627769014,44.3,80600.82,1.0,-0.00246,1e-05,0.19489]
[1778627774050,44.3,80601.5,1.0,-0.00246,1e-05,0.19456]
[1778627779085,44.3,80597.75,1.0,-0.00248,1e-05,0.19638]
[1778627783113,44.3,80595.55,1.0,-0.0025,1e-05,0.19745]
[1778627785127,44.3,80595.33,1.0,-0.0025,1e-05,0.19756]
[1778627790162,44.3,80593.94,1.0,-0.00251,1e-05,0.19824]
[1778627792176,44.3,80598.96,1.0,-0.00246,1e-05,0.19414]
[1778627797211,44.3,80598.62,1.0,-0.00246,1e-05,0.1943]
[1778627802246,44.3,80603.22,1.0,-0.00243,1e-05,0.19209]
[1778627807284,44.3,80603.7,1.0,-0.00242,1e-05,0.19187]
[1778627814333,44.3,80603.13,1.0,-0.00243,1e-05,0.19214]
[1778627821382,44.3,80602.79,1.0,-0.00243,1e-05,0.1923]
[1778627826416,44.3,80602.97,1.0,-0.00243,1e-05,0.19221]
[1778627831454,44.3,80601.2,1.0,-0.00244,1e-05,0.19306]
[1778627836487,44.3,80597.95,1.0,-0.00246,1e-05,0.19463]
[1778627842529,44.3,80599.21,1.0,-0.00245,1e-05,0.19402]
[1778627849578,44.3,80600.73,1.0,-0.00244,1e-05,0.19329]
[1778627851594,44.3,80609.65,1.0,-0.00236,1e-05,0.18743]
[1778627856628,44.3,80613.28,1.0,-0.00234,1e-05,0.18574]
[1778627861662,44.3,80616.33,1.0,-0.00232,1e-05,0.18433]
[1778627868710,44.3,80618.92,1.0,-0.0023,1e-05,0.18314]
[1778627873746,44.3,80620.79,1.0,-0.00229,1e-05,0.18228]
[1778627877774,44.3,80605.44,1.0,-0.00239,1e-05,0.18941]
[1778627882809,44.3,80604.33,1.0,-0.0024,1e-05,0.18994]
[1778627887844,44.3,80601.56,1.0,-0.00242,1e-05,0.19125]
[1778627893887,44.3,80602.04,1.0,-0.00241,1e-05,0.19103]
[1778627898923,44.3,80603.95,1.0,-0.0024,1e-05,0.19012]
[1778627901943,44.3,80597.22,1.0,-0.00245,1e-05,0.19333]
[1778627906978,44.3,80592.72,1.0,-0.00248,1e-05,0.19551]
[1778627912020,44.3,80594.37,1.0,-0.00245,1e-05,0.19306]
[1778627917052,44.3,80595.08,1.0,-0.00244,1e-05,0.19272]
[1778627924103,44.3,80595.25,1.0,-0.00244,1e-05,0.19264]
[1778627929141,44.3,80594.52,1.0,-0.00244,1e-05,0.19299]
[1778627934175,44.3,80591.78,1.0,-0.00246,1e-05,0.19431]
[1778627940217,44.3,80595.31,1.0,-0.00244,1e-05,0.19261]
[1778627945253,44.3,80594.99,1.0,-0.00244,1e-05,0.19276]
[1778627950288,44.3,80594.73,1.0,-0.00244,1e-05,0.19289]
[1778627955324,44.3,80594.94,1.0,-0.00244,1e-05,0.19279]
[1778627960358,44.3,80595.0,1.0,-0.00244,1e-05,0.19276]
[1778627962741,44.3,80597.8,1.0,-0.00242,1e-05,0.19142]
[1778627962792,44.3,80600.36,1.0,-0.00241,1e-05,0.1902]
[1778627963379,44.3,80600.26,1.0,-0.00241,1e-05,0.19024]
[1778627968414,44.3,80599.2,1.0,-0.00241,1e-05,0.19075]
[1778627969137,44.3,80599.2,1.0,-0.00241,1e-05,0.19075]
[1778627969146,44.3,80599.2,1.0,-0.00241,1e-05,0.19075]
[1778627969167,44.3,80598.74,1.0,-0.00242,1e-05,0.19097]
[1778627974456,44.3,80598.29,1.0,-0.0024,1e-05,0.18955]
[1778627979491,44.3,80599.29,1.0,-0.00239,1e-05,0.18908]
[1778627985536,44.3,80599.1,1.0,-0.00239,1e-05,0.18917]
[1778627989563,44.3,80612.44,1.0,-0.00231,1e-05,0.18295]
[1778627994598,44.3,80615.86,1.0,-0.00228,1e-05,0.18139]
[1778628001648,44.3,80616.46,1.0,-0.00228,1e-05,0.18112]
[1778628006683,44.3,80615.44,1.0,-0.00229,1e-05,0.18158]
[1778628011718,44.3,80613.78,1.0,-0.0023,1e-05,0.18234]
[1778628016752,44.3,80614.59,1.0,-0.00229,1e-05,0.18197]
[1778628021788,44.3,80613.53,1.0,-0.0023,1e-05,0.18245]
[1778628026823,44.3,80613.65,1.0,-0.0023,1e-05,0.1824]
[1778628031859,44.3,80605.91,1.0,-0.00233,1e-05,0.18438]
[1778628036894,44.3,80604.01,1.0,-0.00234,1e-05,0.18526]
[1778628042502,44.3,80607.78,1.0,-0.00232,1e-05,0.18351]
[1778628047971,44.3,80606.51,1.0,-0.00233,1e-05,0.1841]
[1778628053006,44.3,80608.26,1.0,-0.00231,1e-05,0.18329]
[1778628061062,44.3,80608.19,1.0,-0.00231,1e-05,0.18332]
[1778628066098,44.3,80607.2,1.0,-0.00232,1e-05,0.18378]
[1778628071132,44.3,80607.81,1.0,-0.00232,1e-05,0.1835]
[1778628076167,44.3,80604.48,1.0,-0.00234,1e-05,0.18504]
[1778628081202,44.3,80606.4,1.0,-0.00233,1e-05,0.18415]
[1778628086237,44.3,80605.11,1.0,-0.00233,1e-05,0.18475]
[1778628091273,44.3,80608.45,1.0,-0.00229,1e-05,0.18162]
[1778628096311,44.3,80601.99,1.0,-0.00233,1e-05,0.1846]
[1778628101361,44.3,80599.75,1.0,-0.00235,1e-05,0.18564]
[1778628109416,44.3,80601.53,1.0,-0.00234,1e-05,0.18481]
[1778628114451,44.3,80604.7,1.0,-0.00232,1e-05,0.18334]
[1778628119489,44.3,80611.22,1.0,-0.00228,1e-05,0.18036]
[1778628124530,44.3,80611.64,1.0,-0.00227,1e-05,0.18017]
[1778628126539,44.3,80621.18,1.0,-0.00221,1e-05,0.17589]
[1778628127546,44.3,80630.09,1.0,-0.00216,1e-05,0.17197]
[1778628133592,44.3,80629.89,1.0,-0.00216,1e-05,0.17205]
[1778628138622,44.3,80630.21,1.0,-0.00216,1e-05,0.17191]
[1778628150710,44.3,80630.69,1.0,-0.00215,1e-05,0.17171]
[1778628159771,44.3,80629.97,1.0,-0.00214,1e-05,0.17051]
[1778628164825,44.3,80630.11,1.0,-0.00214,1e-05,0.17045]
[1778628171860,44.3,80629.69,1.0,-0.00214,1e-05,0.17063]
[1778628177902,44.3,80628.91,1.0,-0.00215,1e-05,0.17097]
[1778628182937,44.3,80628.78,1.0,-0.00215,1e-05,0.17103]
[1778628187972,44.3,80628.83,1.0,-0.00215,1e-05,0.17101]
[1778628193007,44.3,80629.1,1.0,-0.00215,1e-05,0.17089]
[1778628196028,44.3,80613.69,1.0,-0.00224,1e-05,0.17769]
[1778628197035,44.3,80605.58,1.0,-0.00229,1e-05,0.18136]
[1778628202070,44.3,80601.43,1.0,-0.00232,1e-05,0.18326]
[1778628212140,44.3,80602.86,1.0,-0.00229,1e-05,0.18102]
[1778628217175,44.3,80605.59,1.0,-0.00227,1e-05,0.17978]
[1778628222210,44.3,80604.21,1.0,-0.00228,1e-05,0.18041]
[1778628227245,44.3,80607.54,1.0,-0.00226,1e-05,0.1789]
[1778628230266,44.3,80615.89,1.0,-0.00221,1e-05,0.17516]
[1778628235301,44.3,80614.53,1.0,-0.00222,1e-05,0.17576]
[1778628240336,44.3,80614.02,1.0,-0.00222,1e-05,0.17599]
[1778628246378,44.3,80614.04,1.0,-0.00222,1e-05,0.17598]
[1778628251414,44.3,80611.6,1.0,-0.00223,1e-05,0.17707]
[1778628254061,44.3,80611.6,1.0,-0.00223,1e-05,0.17707]
[1778628255119,44.3,80612.16,1.0,-0.00223,1e-05,0.17682]
[1778628262491,44.3,80612.19,1.0,-0.00223,1e-05,0.17681]
[1778628267526,44.3,80611.97,1.0,-0.00223,1e-05,0.1769]
[1778628272561,44.3,80611.63,1.0,-0.00221,1e-05,0.17551]
[1778628277597,44.3,80609.01,1.0,-0.00223,1e-05,0.17668]
[1778628282634,44.3,80608.46,1.0,-0.00223,1e-05,0.17692]
[1778628285655,44.3,80618.07,1.0,-0.00218,1e-05,0.17267]
[1778628286662,44.3,80627.94,1.0,-0.00212,1e-05,0.16839]
[1778628291697,44.3,80629.47,1.0,-0.00211,1e-05,0.16773]
[1778628297738,44.3,80630.65,1.0,-0.0021,1e-05,0.16723]
[1778628302776,44.3,80632.89,1.0,-0.00209,1e-05,0.16628]
[1778628309825,44.3,80634.59,1.0,-0.00208,1e-05,0.16556]
[1778628322918,44.3,80634.86,1.0,-0.00207,1e-05,0.16544]
[1778628328963,44.3,80634.9,1.0,-0.00207,1e-05,0.16543]
[1778628333998,44.3,80634.9,1.0,-0.00206,1e-05,0.16396]
[1778628340045,44.3,80634.7,1.0,-0.00206,1e-05,0.16404]
[1778628346087,44.3,80635.49,1.0,-0.00205,1e-05,0.16371]
[1778628351122,44.3,80639.71,1.0,-0.00203,1e-05,0.16195]
[1778628356158,44.3,80635.66,1.0,-0.00205,1e-05,0.16364]
[1778628363206,44.3,80641.27,1.0,-0.00202,1e-05,0.16131]
[1778628370255,44.3,80639.7,1.0,-0.00203,1e-05,0.16196]
[1778628375294,44.3,80640.68,1.0,-0.00202,1e-05,0.16155]
[1778628379318,44.3,80648.84,1.0,-0.00198,1e-05,0.1582]
[1778628381332,44.3,80657.85,1.0,-0.00193,1e-05,0.15458]
[1778628389388,44.3,80655.8,1.0,-0.00194,1e-05,0.1554]
[1778628394976,44.3,80658.16,1.0,-0.00191,1e-05,0.15306]
[1778628400466,44.3,80658.06,1.0,-0.00191,1e-05,0.1531]
[1778628405048,44.3,80650.61,1.0,-0.00195,1e-05,0.15607]
[1778628410535,44.3,80648.02,1.0,-0.00196,1e-05,0.15711]
[1778628415570,44.3,80647.77,1.0,-0.00197,1e-05,0.15721]
[1778628420605,44.3,80649.03,1.0,-0.00196,1e-05,0.15671]
[1778628425640,44.3,80653.25,1.0,-0.00193,1e-05,0.15501]
[1778628430675,44.3,80653.82,1.0,-0.00193,1e-05,0.15479]
[1778628436717,44.3,80653.9,1.0,-0.00193,1e-05,0.15475]
[1778628441752,44.3,80654.41,1.0,-0.00193,1e-05,0.15455]
[1778628446787,44.3,80652.77,1.0,-0.00194,1e-05,0.1552]
[1778628452829,44.3,80653.6,1.0,-0.00192,1e-05,0.15347]
[1778628457864,44.3,80653.65,1.0,-0.00192,1e-05,0.15345]
[1778628463906,44.3,80654.68,1.0,-0.00191,1e-05,0.15305]
[1778628468941,44.3,80655.93,1.0,-0.0019,1e-05,0.15255]
[1778628474983,44.3,80655.68,1.0,-0.0019,1e-05,0.15265]
[1778628482032,44.3,80655.73,1.0,-0.0019,1e-05,0.15263]
[1778628487283,44.3,80658.99,1.0,-0.00189,1e-05,0.15135]
[1778628493108,44.3,80660.19,1.0,-0.00188,1e-05,0.15088]
[1778628498145,44.3,80661.16,1.0,-0.00187,1e-05,0.1505]
[1778628503179,44.3,80662.15,1.0,-0.00187,1e-05,0.15012]
[1778628508214,44.3,80661.18,1.0,-0.00187,1e-05,0.1505]
[1778628513249,44.3,80661.2,1.0,-0.00186,1e-05,0.14912]
[1778628518289,44.3,80660.76,1.0,-0.00186,1e-05,0.14929]
[1778628525337,44.3,80659.91,1.0,-0.00186,1e-05,0.14962]
[1778628530372,44.3,80659.32,1.0,-0.00187,1e-05,0.14984]
[1778628535967,44.3,80658.91,1.0,-0.00187,1e-05,0.15]
[1778628541449,44.3,80658.66,1.0,-0.00187,1e-05,0.1501]
[1778628546484,44.3,80654.9,1.0,-0.00189,1e-05,0.15157]
[1778628551519,44.3,80651.19,1.0,-0.00191,1e-05,0.15303]
[1778628554658,44.3,80656.39,1.0,-0.00188,1e-05,0.15099]
[1778628560582,44.3,80652.65,1.0,-0.0019,1e-05,0.15245]
[1778628566177,44.3,80651.83,1.0,-0.00191,1e-05,0.15278]
[1778628571659,44.3,80650.97,1.0,-0.0019,1e-05,0.15172]
[1778628576694,44.3,80652.52,1.0,-0.00189,1e-05,0.15112]
[1778628581729,44.3,80651.04,1.0,-0.0019,1e-05,0.1517]
[1778628586764,44.3,80648.73,1.0,-0.00191,1e-05,0.15261]
[1778628591799,44.3,80647.07,1.0,-0.00192,1e-05,0.15326]
[1778628596834,44.3,80652.14,1.0,-0.00189,1e-05,0.15126]
[1778628601871,44.3,80651.84,1.0,-0.00189,1e-05,0.15138]
[1778628606906,44.3,80650.82,1.0,-0.0019,1e-05,0.15178]
[1778628611942,44.3,80649.67,1.0,-0.0019,1e-05,0.15223]
[1778628616977,44.3,80648.9,1.0,-0.00191,1e-05,0.15254]
[1778628622012,44.3,80649.21,1.0,-0.00191,1e-05,0.15242]
[1778628627049,44.3,80647.49,1.0,-0.00191,1e-05,0.1531]
[1778628632082,44.3,80646.39,1.0,-0.0019,1e-05,0.15213]
[1778628637117,44.3,80646.35,1.0,-0.0019,1e-05,0.15215]
[1778628642152,44.3,80645.94,1.0,-0.00191,1e-05,0.15231]
[1778628647188,44.3,80647.06,1.0,-0.0019,1e-05,0.15187]
[1778628652223,44.3,80646.24,1.0,-0.0019,1e-05,0.15219]
[1778628658308,44.3,80646.25,1.0,-0.0019,1e-05,0.15219]
[1778628663345,44.3,80651.08,1.0,-0.00188,1e-05,0.15029]
[1778628668379,44.3,80651.19,1.0,-0.00188,1e-05,0.15025]
[1778628673414,44.3,80647.52,1.0,-0.0019,1e-05,0.15169]
[1778628678449,44.3,80647.22,1.0,-0.0019,1e-05,0.15181]
[1778628683483,44.3,80653.13,1.0,-0.00187,1e-05,0.1495]
[1778628688519,44.3,80646.76,1.0,-0.0019,1e-05,0.15199]
[1778628693554,44.3,80645.77,1.0,-0.00189,1e-05,0.15098]
[1778628698589,44.3,80649.58,1.0,-0.00187,1e-05,0.1495]
[1778628703625,44.3,80649.44,1.0,-0.00187,1e-05,0.14955]
[1778628709666,44.3,80649.42,1.0,-0.00187,1e-05,0.14956]
[1778628717230,44.3,80648.53,1.0,-0.00187,1e-05,0.14991]
[1778628723763,44.3,80647.03,1.0,-0.00188,1e-05,0.15049]
[1778628728802,44.3,80645.44,1.0,-0.00189,1e-05,0.15111]
[1778628735848,44.3,80645.36,1.0,-0.00189,1e-05,0.15115]
[1778628741890,44.3,80644.24,1.0,-0.0019,1e-05,0.15159]
[1778628744243,44.3,80644.34,1.0,-0.0019,1e-05,0.15155]
[1778628744344,44.3,80636.6,1.0,-0.00194,1e-05,0.15462]
[1778628745515,44.3,80636.6,1.0,-0.00194,1e-05,0.15462]
[1778628745551,44.3,80628.66,1.0,-0.00198,1e-05,0.15782]
[1778628751960,44.3,80620.52,1.0,-0.00201,1e-05,0.15971]
[1778628757519,44.3,80621.88,1.0,-0.00201,1e-05,0.15915]
[1778628763040,44.3,80621.62,1.0,-0.00201,1e-05,0.15926]
[1778628768074,44.3,80614.0,1.0,-0.00205,1e-05,0.16242]
[1778628773109,44.3,80613.52,1.0,-0.00205,1e-05,0.16262]
[1778628778144,44.3,80613.87,1.0,-0.00205,1e-05,0.16247]
[1778628783179,44.3,80617.07,1.0,-0.00203,1e-05,0.16114]
[1778628788214,44.3,80616.82,1.0,-0.00203,1e-05,0.16124]
[1778628790075,44.3,80616.71,1.0,-0.00204,1e-05,0.16129]
[1778628790086,44.3,80616.71,1.0,-0.00204,1e-05,0.16129]
[1778628790228,44.3,80616.69,1.0,-0.00204,1e-05,0.1613]
[1778628795263,44.3,80610.58,1.0,-0.00207,1e-05,0.16385]
[1778628800299,44.3,80606.82,1.0,-0.00209,1e-05,0.16545]
[1778628805333,44.3,80606.58,1.0,-0.00209,1e-05,0.16555]
[1778628810368,44.3,80606.92,1.0,-0.00209,1e-05,0.1654]
[1778628815403,44.3,80607.97,1.0,-0.00207,1e-05,0.16347]
[1778628820438,44.3,80607.72,1.0,-0.00207,1e-05,0.16358]
[1778628826480,44.3,80607.51,1.0,-0.00207,1e-05,0.16366]
[1778628831515,44.3,80601.14,1.0,-0.00211,1e-05,0.16637]
[1778628836550,44.3,80599.41,1.0,-0.00212,1e-05,0.16711]
[1778628841586,44.3,80595.18,1.0,-0.00214,1e-05,0.16894]
[1778628845622,44.3,80585.65,1.0,-0.0022,1e-05,0.17311]
[1778628850657,44.3,80584.42,1.0,-0.00221,1e-05,0.17366]
[1778628855694,44.3,80582.58,1.0,-0.00222,1e-05,0.17448]
[1778628860727,44.3,80579.82,1.0,-0.00224,1e-05,0.17571]
[1778628865072,44.3,80574.46,1.0,-0.00227,1e-05,0.17813]
[1778628866157,44.3,80570.79,1.0,-0.0023,1e-05,0.1798]
[1778628871808,44.3,80566.9,1.0,-0.0023,1e-05,0.17999]
[1778628876839,44.3,80566.46,1.0,-0.00231,1e-05,0.18019]
[1778628881875,44.3,80565.84,1.0,-0.00231,1e-05,0.18047]
[1778628884895,44.3,80557.68,1.0,-0.00236,1e-05,0.18426]
[1778628888456,44.3,80549.93,1.0,-0.00242,1e-05,0.18792]
[1778628893958,44.3,80544.92,1.0,-0.00245,1e-05,0.19032]
[1778628898993,44.3,80543.14,1.0,-0.00246,1e-05,0.19118]
[1778628904029,44.3,80542.62,1.0,-0.00247,1e-05,0.19143]
[1778628909062,44.3,80547.97,1.0,-0.00243,1e-05,0.18886]
[1778628914098,44.3,80551.48,1.0,-0.00241,1e-05,0.18718]
[1778628919133,44.3,80549.93,1.0,-0.00242,1e-05,0.18792]
[1778628924169,44.3,80548.06,1.0,-0.00243,1e-05,0.18881]
[1778628929203,44.3,80546.1,1.0,-0.00244,1e-05,0.18975]
[1778628934239,44.3,80544.73,1.0,-0.00243,1e-05,0.18874]
[1778628939274,44.3,80541.18,1.0,-0.00246,1e-05,0.19045]
[1778628944309,44.3,80538.04,1.0,-0.00248,1e-05,0.19197]
[1778628948882,44.3,80528.72,1.0,-0.00254,1e-05,0.19655]
[1778628951358,44.3,80522.13,1.0,-0.00259,1e-05,0.19984]
[1778628956393,44.3,80526.99,1.0,-0.00256,1e-05,0.1974]
[1778628961434,44.3,80527.48,1.0,-0.00255,1e-05,0.19716]
[1778628964453,44.3,80537.05,1.0,-0.00248,1e-05,0.19245]
[1778628969488,44.3,80532.57,1.0,-0.00252,1e-05,0.19464]
[1778628974526,44.3,80526.3,1.0,-0.00256,1e-05,0.19775]
[1778628979562,44.3,80525.76,1.0,-0.00256,1e-05,0.19802]
[1778628984597,44.3,80526.5,1.0,-0.00256,1e-05,0.19765]
[1778628990640,44.3,80525.68,1.0,-0.00256,1e-05,0.19806]
[1778628993664,44.3,80512.92,1.0,-0.00264,1e-05,0.20275]
[1778628998696,44.3,80509.84,1.0,-0.00266,1e-05,0.20433]
[1778629003731,44.3,80510.23,1.0,-0.00266,1e-05,0.20413]
[1778629008766,44.3,80503.96,1.0,-0.0027,1e-05,0.20737]
[1778629013803,44.3,80503.93,1.0,-0.0027,1e-05,0.20739]
[1778629015815,44.3,80496.43,1.0,-0.00276,1e-05,0.21132]
[1778629021858,44.3,80493.13,1.0,-0.00279,1e-05,0.21307]
[1778629026896,44.3,80494.95,1.0,-0.00277,1e-05,0.2121]
[1778629030921,44.3,80505.59,1.0,-0.00269,1e-05,0.20652]
[1778629035956,44.3,80501.84,1.0,-0.00272,1e-05,0.20848]
[1778629040991,44.3,80496.39,1.0,-0.00276,1e-05,0.21134]
[1778629047035,44.3,80496.15,1.0,-0.00276,1e-05,0.21147]
[1778629052072,44.3,80496.45,1.0,-0.00274,1e-05,0.20949]
[1778629057107,44.3,80495.83,1.0,-0.00274,1e-05,0.20982]
[1778629062142,44.3,80494.93,1.0,-0.00275,1e-05,0.21029]
[1778629068184,44.3,80494.77,1.0,-0.00275,1e-05,0.21038]
[1778629073219,44.3,80488.33,1.0,-0.0028,1e-05,0.2138]
[1778629076239,44.3,80502.41,1.0,-0.00269,1e-05,0.20638]
[1778629077247,44.3,80509.64,1.0,-0.00264,1e-05,0.20266]
[1778629082282,44.3,80507.74,1.0,-0.00265,1e-05,0.20364]
[1778629087317,44.3,80504.26,1.0,-0.00268,1e-05,0.20543]
[1778629089871,44.3,80495.82,1.0,-0.00274,1e-05,0.20983]
[1778629095375,44.3,80482.5,1.0,-0.00284,1e-05,0.21694]
[1778629096386,44.3,80474.83,1.0,-0.00291,1e-05,0.22113]
[1778629099944,44.3,80482.12,1.0,-0.00285,1e-05,0.21714]
[1778629105445,44.3,80479.89,1.0,-0.00287,1e-05,0.21836]
[1778629110478,44.3,80479.17,1.0,-0.00287,1e-05,0.21875]
[1778629114506,44.3,80482.63,1.0,-0.00282,1e-05,0.21501]
[1778629120084,44.3,80486.8,1.0,-0.00279,1e-05,0.21278]
[1778629125583,44.3,80485.85,1.0,-0.00279,1e-05,0.21329]
[1778629131625,44.3,80484.98,1.0,-0.0028,1e-05,0.21375]
[1778629136661,44.3,80483.44,1.0,-0.00281,1e-05,0.21458]
[1778629141697,44.3,80481.82,1.0,-0.00283,1e-05,0.21545]
[1778629144717,44.3,80488.42,1.0,-0.00277,1e-05,0.21192]
[1778629149751,44.3,80486.56,1.0,-0.00279,1e-05,0.21291]
[1778629154787,44.3,80487.31,1.0,-0.00278,1e-05,0.21251]
[1778629156812,44.3,80499.23,1.0,-0.00269,1e-05,0.20624]
[1778629161836,44.3,80500.49,1.0,-0.00268,1e-05,0.20559]
[1778629166872,44.3,80502.85,1.0,-0.00267,1e-05,0.20437]
[1778629171907,44.3,80509.65,1.0,-0.00259,1e-05,0.19915]
[1778629176942,44.3,80511.93,1.0,-0.00258,1e-05,0.198]
[1778629181977,44.3,80517.19,1.0,-0.00254,1e-05,0.19538]
[1778629187012,44.3,80518.61,1.0,-0.00253,1e-05,0.19468]
[1778629191041,44.3,80530.06,1.0,-0.00245,1e-05,0.1891]
[1778629196077,44.3,80534.02,1.0,-0.00242,1e-05,0.1872]
[1778629201114,44.3,80539.84,1.0,-0.00238,1e-05,0.18444]
[1778629206150,44.3,80538.09,1.0,-0.00239,1e-05,0.18527]
[1778629212191,44.3,80538.09,1.0,-0.00239,1e-05,0.18527]
[1778629220789,44.3,80537.97,1.0,-0.00239,1e-05,0.18532]
[1778629226291,44.3,80537.97,1.0,-0.00239,1e-05,0.18532]
[1778629231327,44.3,80540.07,1.0,-0.00236,1e-05,0.18269]
[1778629236362,44.3,80542.6,1.0,-0.00234,1e-05,0.18151]
[1778629241397,44.3,80543.34,1.0,-0.00234,1e-05,0.18117]
[1778629250999,44.3,80543.96,1.0,-0.00233,1e-05,0.18088]
[1778629261069,44.3,80543.83,1.0,-0.00233,1e-05,0.18094]
[1778629271139,44.3,80543.76,1.0,-0.00233,1e-05,0.18097]
[1778629276643,44.3,80544.47,1.0,-0.00233,1e-05,0.18064]
[1778629281678,44.3,80545.25,1.0,-0.00232,1e-05,0.18028]
[1778629286713,44.3,80544.88,1.0,-0.00233,1e-05,0.18046]
[1778629291279,44.3,80529.43,1.0,-0.00241,1e-05,0.18605]
[1778629295779,44.3,80519.9,1.0,-0.00248,1e-05,0.19063]
[1778629300814,44.3,80522.58,1.0,-0.00246,1e-05,0.18934]
[1778629305849,44.3,80522.67,1.0,-0.00246,1e-05,0.18929]
[1778629310884,44.3,80522.58,1.0,-0.00246,1e-05,0.18934]
[1778629315921,44.3,80519.58,1.0,-0.00248,1e-05,0.19079]
[1778629320956,44.3,80518.51,1.0,-0.00249,1e-05,0.19131]
[1778629325991,44.3,80520.45,1.0,-0.00247,1e-05,0.19037]
[1778629331561,44.3,80521.26,1.0,-0.00247,1e-05,0.18997]
[1778629337069,44.3,80521.49,1.0,-0.00246,1e-05,0.18986]
[1778629342103,44.3,80521.65,1.0,-0.00246,1e-05,0.18979]
[1778629348146,44.3,80521.99,1.0,-0.00246,1e-05,0.18962]
[1778629353181,44.3,80522.45,1.0,-0.00244,1e-05,0.18772]
[1778629358216,44.3,80522.35,1.0,-0.00244,1e-05,0.18776]
[1778629364258,44.3,80521.93,1.0,-0.00244,1e-05,0.18797]
[1778629369293,44.3,80521.64,1.0,-0.00244,1e-05,0.1881]
[1778629374328,44.3,80520.61,1.0,-0.00245,1e-05,0.1886]
[1778629379364,44.3,80517.72,1.0,-0.00247,1e-05,0.19]
[1778629382385,44.3,80510.31,1.0,-0.00252,1e-05,0.19362]
[1778629387420,44.3,80504.76,1.0,-0.00256,1e-05,0.19637]
[1778629392456,44.3,80508.52,1.0,-0.00253,1e-05,0.1945]
[1778629397491,44.3,80510.23,1.0,-0.00252,1e-05,0.19366]
[1778629402539,44.3,80509.08,1.0,-0.00253,1e-05,0.19422]
[1778629407574,44.3,80507.74,1.0,-0.00254,1e-05,0.19489]
[1778629412609,44.3,80507.95,1.0,-0.00252,1e-05,0.19306]
[1778629419658,44.3,80507.51,1.0,-0.00252,1e-05,0.19328]
[1778629424693,44.3,80507.49,1.0,-0.00252,1e-05,0.19329]
[1778629429728,44.3,80507.4,1.0,-0.00252,1e-05,0.19333]
[1778629434763,44.3,80505.87,1.0,-0.00253,1e-05,0.19409]
[1778629439798,44.3,80505.79,1.0,-0.00253,1e-05,0.19412]
[1778629445843,44.3,80505.35,1.0,-0.00253,1e-05,0.19434]
[1778629452402,44.3,80505.22,1.0,-0.00254,1e-05,0.19441]
[1778629457931,44.3,80504.86,1.0,-0.00254,1e-05,0.19458]
[1778629462972,44.3,80506.52,1.0,-0.00253,1e-05,0.19376]
[1778629470021,44.3,80508.71,1.0,-0.00251,1e-05,0.19269]
[1778629475055,44.3,80509.03,1.0,-0.00249,1e-05,0.19082]
[1778629476059,44.3,80509.03,1.0,-0.00249,1e-05,0.19082]
[1778629476562,44.3,80508.92,1.0,-0.00249,1e-05,0.19087]
[1778629477152,44.3,80508.92,1.0,-0.00249,1e-05,0.19087]
[1778629477222,44.3,80497.37,1.0,-0.00257,1e-05,0.19658]
[1778629479085,44.3,80487.67,1.0,-0.00264,1e-05,0.20148]
[1778629484092,44.3,80488.41,1.0,-0.00264,1e-05,0.2011]
[1778629491171,44.3,80487.57,1.0,-0.00264,1e-05,0.20153]
[1778629493184,44.3,80495.0,1.0,-0.00259,1e-05,0.19776]
[1778629498219,44.3,80494.08,1.0,-0.00259,1e-05,0.19823]
[1778629503254,44.3,80497.91,1.0,-0.00257,1e-05,0.19631]
[1778629505268,44.3,80488.68,1.0,-0.00263,1e-05,0.20096]
[1778629510302,44.3,80482.88,1.0,-0.00268,1e-05,0.20394]
[1778629515339,44.3,80485.92,1.0,-0.00265,1e-05,0.20238]
[1778629520372,44.3,80485.98,1.0,-0.00265,1e-05,0.20235]
[1778629525411,44.3,80488.35,1.0,-0.00264,1e-05,0.20113]
[1778629530446,44.3,80500.14,1.0,-0.00255,1e-05,0.19519]
[1778629531453,44.3,80506.41,1.0,-0.00248,1e-05,0.19039]
[1778629536491,44.3,80509.44,1.0,-0.00246,1e-05,0.18892]
[1778629541523,44.3,80514.38,1.0,-0.00243,1e-05,0.18654]
[1778629546558,44.3,80516.7,1.0,-0.00241,1e-05,0.18544]
[1778629551593,44.3,80512.16,1.0,-0.00244,1e-05,0.18761]
[1778629556627,44.3,80510.81,1.0,-0.00245,1e-05,0.18826]
[1778629561664,44.3,80510.83,1.0,-0.00245,1e-05,0.18825]
[1778629566699,44.3,80510.78,1.0,-0.00245,1e-05,0.18827]
[1778629571735,44.3,80505.38,1.0,-0.00249,1e-05,0.19089]
[1778629576769,44.3,80504.29,1.0,-0.0025,1e-05,0.19142]
[1778629579790,44.3,80495.2,1.0,-0.00256,1e-05,0.19591]
[1778629584828,44.3,80492.12,1.0,-0.00259,1e-05,0.19746]
[1778629585834,44.3,80480.79,1.0,-0.00267,1e-05,0.20322]
[1778629591881,44.3,80480.13,1.0,-0.00265,1e-05,0.20177]
[1778629594903,44.3,80487.31,1.0,-0.0026,1e-05,0.19812]
[1778629600945,44.3,80486.44,1.0,-0.00261,1e-05,0.19856]
[1778629603461,44.3,80478.85,1.0,-0.00266,1e-05,0.20243]
[1778629611014,44.3,80471.29,1.0,-0.00272,1e-05,0.20635]
[1778629616051,44.3,80468.66,1.0,-0.00274,1e-05,0.20773]
[1778629620081,44.3,80458.21,1.0,-0.00282,1e-05,0.21329]
[1778629625115,44.3,80452.22,1.0,-0.00287,1e-05,0.21653]
[1778629630150,44.3,80452.33,1.0,-0.00287,1e-05,0.21647]
[1778629635185,44.3,80446.69,1.0,-0.00291,1e-05,0.21957]
[1778629640220,44.3,80448.45,1.0,-0.0029,1e-05,0.2186]
[1778629644249,44.3,80441.16,1.0,-0.00296,1e-05,0.22264]
[1778629648923,44.3,80438.15,1.0,-0.00298,1e-05,0.22433]
[1778629652448,44.3,80438.62,1.0,-0.00296,1e-05,0.22213]
[1778629652486,44.3,80438.62,1.0,-0.00296,1e-05,0.22213]
[1778629655326,44.3,80447.21,1.0,-0.00288,1e-05,0.21738]
[1778629656605,44.3,80447.21,1.0,-0.00288,1e-05,0.21738]
[1778629656665,44.3,80459.17,1.0,-0.00279,1e-05,0.21092]
[1778629662375,44.3,80459.73,1.0,-0.00278,1e-05,0.21062]
[1778629666403,44.3,80450.51,1.0,-0.00286,1e-05,0.21558]
[1778629671438,44.3,80447.85,1.0,-0.00288,1e-05,0.21703]
[1778629676473,44.3,80441.55,1.0,-0.00293,1e-05,0.2205]
[1778629680506,44.3,80434.96,1.0,-0.00299,1e-05,0.22418]
[1778629685537,44.3,80431.62,1.0,-0.00301,1e-05,0.22607]
[1778629690571,44.3,80435.94,1.0,-0.00298,1e-05,0.22363]
[1778629695608,44.3,80434.53,1.0,-0.00299,1e-05,0.22442]
[1778629700645,44.3,80434.39,1.0,-0.00299,1e-05,0.2245]
[1778629705676,44.3,80426.3,1.0,-0.00306,1e-05,0.2291]
[1778629708841,44.3,80423.34,1.0,-0.00308,1e-05,0.2308]
[1778629714741,44.3,80420.66,1.0,-0.00308,1e-05,0.23036]
[1778629719774,44.3,80421.26,1.0,-0.00308,1e-05,0.23002]
[1778629724813,44.3,80421.63,1.0,-0.00307,1e-05,0.2298]
[1778629729844,44.3,80420.73,1.0,-0.00308,1e-05,0.23032]
[1778629734880,44.3,80420.99,1.0,-0.00308,1e-05,0.23017]
[1778629736894,44.3,80428.53,1.0,-0.00301,1e-05,0.22586]
[1778629741929,44.3,80427.23,1.0,-0.00303,1e-05,0.2266]
[1778629746965,44.3,80430.17,1.0,-0.003,1e-05,0.22493]
[1778629749984,44.3,80448.19,1.0,-0.00285,1e-05,0.21496]
[1778629754526,44.3,80454.78,1.0,-0.0028,1e-05,0.2114]
[1778629755868,44.3,80454.79,1.0,-0.0028,1e-05,0.2114]
[1778629762069,44.3,80459.19,1.0,-0.00277,1e-05,0.20906]
[1778629767104,44.3,80458.44,1.0,-0.00277,1e-05,0.20945]
[1778629772139,44.3,80458.11,1.0,-0.00275,1e-05,0.20779]
[1778629779188,44.3,80460.83,1.0,-0.00273,1e-05,0.20636]
[1778629784738,44.3,80461.79,1.0,-0.00272,1e-05,0.20585]
[1778629790265,44.3,80463.83,1.0,-0.00271,1e-05,0.20479]
[1778629795300,44.3,80464.23,1.0,-0.0027,1e-05,0.20458]
[1778629800336,44.3,80464.95,1.0,-0.0027,1e-05,0.20421]
[1778629804885,44.3,80472.36,1.0,-0.00264,1e-05,0.20039]
[1778629810405,44.3,80476.0,1.0,-0.00261,1e-05,0.19854]
[1778629815442,44.3,80476.17,1.0,-0.00261,1e-05,0.19845]
[1778629820476,44.3,80477.07,1.0,-0.00261,1e-05,0.19799]
[1778629825513,44.3,80481.09,1.0,-0.00258,1e-05,0.19597]
[1778629830551,44.3,80481.09,1.0,-0.00258,1e-05,0.19597]
[1778629835586,44.3,80482.04,1.0,-0.00255,1e-05,0.19374]
[1778629840621,44.3,80473.45,1.0,-0.00261,1e-05,0.19805]
[1778629845657,44.3,80466.65,1.0,-0.00266,1e-05,0.20152]
[1778629847670,44.3,80458.82,1.0,-0.00272,1e-05,0.20558]
[1778629852707,44.3,80458.79,1.0,-0.00272,1e-05,0.2056]
[1778629857741,44.3,80458.38,1.0,-0.00272,1e-05,0.20581]
[1778629862775,44.3,80462.18,1.0,-0.00269,1e-05,0.20383]
[1778629867810,44.3,80466.9,1.0,-0.00266,1e-05,0.20139]
[1778629872845,44.3,80467.11,1.0,-0.00266,1e-05,0.20128]
[1778629877885,44.3,80465.81,1.0,-0.00267,1e-05,0.20195]
[1778629882915,44.3,80459.95,1.0,-0.00271,1e-05,0.20499]
[1778629892990,44.3,80458.5,1.0,-0.0027,1e-05,0.20393]
[1778629899033,44.3,80460.72,1.0,-0.00268,1e-05,0.20277]
[1778629904068,44.3,80453.2,1.0,-0.00274,1e-05,0.2067]
[1778629906973,44.3,80453.06,1.0,-0.00274,1e-05,0.20677]
[1778629912740,44.3,80454.44,1.0,-0.00273,1e-05,0.20605]
[1778629918166,44.3,80454.79,1.0,-0.00273,1e-05,0.20586]
[1778629923201,44.3,80454.76,1.0,-0.00273,1e-05,0.20588]
[1778629928236,44.3,80454.73,1.0,-0.00273,1e-05,0.20589]
[1778629929980,44.3,80454.73,1.0,-0.00273,1e-05,0.20589]
[1778629935800,44.3,80454.84,1.0,-0.00273,1e-05,0.20584]
[1778629940031,44.3,80453.96,1.0,-0.00273,1e-05,0.2063]
[1778629940503,44.3,80453.73,1.0,-0.00274,1e-05,0.20642]
[1778629940576,44.3,80444.5,1.0,-0.00281,1e-05,0.21132]
[1778629941153,44.3,80444.5,1.0,-0.00281,1e-05,0.21132]
[1778629942305,44.3,80444.57,1.0,-0.00281,1e-05,0.21128]
[1778629948377,44.3,80441.54,1.0,-0.00283,1e-05,0.21291]
[1778629953173,44.3,80442.08,1.0,-0.0028,1e-05,0.21075]
[1778629959458,44.3,80451.52,1.0,-0.00273,1e-05,0.20574]
[1778629964525,44.3,80452.84,1.0,-0.00272,1e-05,0.20505]
[1778629970569,44.3,80453.52,1.0,-0.00271,1e-05,0.2047]
[1778629973895,44.3,80454.11,1.0,-0.00271,1e-05,0.20439]
[1778629979251,44.3,80453.99,1.0,-0.00271,1e-05,0.20445]
[1778629983659,44.3,80466.04,1.0,-0.00262,1e-05,0.19825]
[1778629988694,44.3,80467.37,1.0,-0.00261,1e-05,0.19758]
[1778629993728,44.3,80466.65,1.0,-0.00261,1e-05,0.19794]
[1778629998764,44.3,80466.57,1.0,-0.00262,1e-05,0.19798]
[1778630003799,44.3,80466.22,1.0,-0.00262,1e-05,0.19816]
[1778630008834,44.3,80466.5,1.0,-0.00262,1e-05,0.19802]
[1778630013869,44.3,80468.46,1.0,-0.00258,1e-05,0.19526]
[1778630018906,44.3,80469.74,1.0,-0.00257,1e-05,0.19462]
[1778630023939,44.3,80474.46,1.0,-0.00253,1e-05,0.19227]
[1778630028974,44.3,80476.81,1.0,-0.00252,1e-05,0.19111]
[1778630034009,44.3,80479.44,1.0,-0.0025,1e-05,0.18982]
[1778630039044,44.3,80479.02,1.0,-0.0025,1e-05,0.19002]
[1778630040828,44.3,80479.67,1.0,-0.0025,1e-05,0.18971]
[1778630041582,44.3,80479.28,1.0,-0.0025,1e-05,0.1899]
[1778630042065,44.3,80469.31,1.0,-0.00257,1e-05,0.19483]
[1778630043072,44.3,80461.55,1.0,-0.00263,1e-05,0.19875]
[1778630048107,44.3,80460.08,1.0,-0.00264,1e-05,0.1995]
[1778630053142,44.3,80460.0,1.0,-0.00264,1e-05,0.19954]
[1778630059183,44.3,80460.91,1.0,-0.00263,1e-05,0.19907]
[1778630064219,44.3,80461.3,1.0,-0.00263,1e-05,0.19888]
[1778630070261,44.3,80462.38,1.0,-0.00262,1e-05,0.19833]
[1778630075297,44.3,80463.88,1.0,-0.00259,1e-05,0.19579]
[1778630079324,44.3,80463.38,1.0,-0.00259,1e-05,0.19604]
[1778630080331,44.3,80463.52,1.0,-0.00259,1e-05,0.19597]
[1778630085366,44.3,80462.41,1.0,-0.0026,1e-05,0.19653]
[1778630087064,44.3,80462.41,1.0,-0.0026,1e-05,0.19653]
[1778630087709,44.3,80462.12,1.0,-0.0026,1e-05,0.19668]
[1778630087742,44.3,80462.6,1.0,-0.0026,1e-05,0.19643]
[1778630088246,44.3,80462.6,1.0,-0.0026,1e-05,0.19643]
[1778630088387,44.3,80462.48,1.0,-0.0026,1e-05,0.19649]
[1778630089765,44.3,80462.48,1.0,-0.0026,1e-05,0.19649]
[1778630095436,44.3,80461.58,1.0,-0.00261,1e-05,0.19695]
[1778630101478,44.3,80460.24,1.0,-0.00262,1e-05,0.19763]
[1778630107000,44.3,80453.91,1.0,-0.00266,1e-05,0.20086]
[1778630112555,44.3,80448.77,1.0,-0.0027,1e-05,0.20352]
[1778630118597,44.3,80450.53,1.0,-0.00269,1e-05,0.20261]
[1778630123631,44.3,80450.71,1.0,-0.00269,1e-05,0.20251]
[1778630128669,44.3,80450.7,1.0,-0.00269,1e-05,0.20252]
[1778630133711,44.3,80450.27,1.0,-0.00267,1e-05,0.20093]
[1778630138740,44.3,80444.91,1.0,-0.00271,1e-05,0.2037]
[1778630143774,44.3,80445.85,1.0,-0.0027,1e-05,0.20321]
[1778630148810,44.3,80446.98,1.0,-0.00269,1e-05,0.20263]
[1778630155860,44.3,80446.49,1.0,-0.0027,1e-05,0.20288]
[1778630160893,44.3,80447.05,1.0,-0.00269,1e-05,0.20259]
[1778630165929,44.3,80447.14,1.0,-0.00269,1e-05,0.20254]
[1778630166304,44.3,80447.14,1.0,-0.00269,1e-05,0.20254]
[1778630177006,44.3,80448.28,1.0,-0.00268,1e-05,0.20195]
[1778630182041,44.3,80450.88,1.0,-0.00266,1e-05,0.20061]
[1778630183792,44.3,80450.88,1.0,-0.00266,1e-05,0.20061]
[1778630185601,44.3,80450.09,1.0,-0.00267,1e-05,0.20102]
[1778630191105,44.3,80448.89,1.0,-0.00265,1e-05,0.19983]
[1778630195269,44.3,80448.41,1.0,-0.00266,1e-05,0.20007]
[1778630201174,44.3,80457.01,1.0,-0.00259,1e-05,0.1957]
[1778630206209,44.3,80456.63,1.0,-0.0026,1e-05,0.19589]
[1778630211246,44.3,80457.98,1.0,-0.00259,1e-05,0.19521]
[1778630217286,44.3,80460.78,1.0,-0.00257,1e-05,0.19381]
[1778630222321,44.3,80463.6,1.0,-0.00255,1e-05,0.1924]
[1778630227845,44.3,80465.87,1.0,-0.00253,1e-05,0.19128]
[1778630236420,44.3,80465.8,1.0,-0.00253,1e-05,0.19131]
[1778630241455,44.3,80466.13,1.0,-0.00253,1e-05,0.19115]
[1778630247990,44.3,80465.54,1.0,-0.00253,1e-05,0.19144]
[1778630251525,44.3,80468.59,1.0,-0.00249,1e-05,0.18821]
[1778630253540,44.3,80476.43,1.0,-0.00243,1e-05,0.18442]
[1778630258574,44.3,80477.02,1.0,-0.00243,1e-05,0.18414]
[1778630264616,44.3,80477.28,1.0,-0.00243,1e-05,0.18401]
[1778630269650,44.3,80479.14,1.0,-0.00241,1e-05,0.18313]
[1778630274686,44.3,80480.93,1.0,-0.0024,1e-05,0.18228]
[1778630279721,44.3,80487.27,1.0,-0.00236,1e-05,0.17929]
[1778630284758,44.3,80489.17,1.0,-0.00234,1e-05,0.17841]
[1778630289793,44.3,80491.16,1.0,-0.00233,1e-05,0.17748]
[1778630295836,44.3,80492.18,1.0,-0.00232,1e-05,0.17701]
[1778630303891,44.3,80493.25,1.0,-0.00232,1e-05,0.17652]
[1778630309933,44.3,80494.35,1.0,-0.00231,1e-05,0.17601]
[1778630314969,44.3,80496.74,1.0,-0.00227,1e-05,0.17329]
[1778630320011,44.3,80498.78,1.0,-0.00226,1e-05,0.17237]
[1778630325039,44.3,80499.06,1.0,-0.00226,1e-05,0.17224]
[1778630327053,44.3,80487.51,1.0,-0.00233,1e-05,0.17752]
[1778630336128,44.3,80484.91,1.0,-0.00235,1e-05,0.17873]
[1778630341165,44.3,80484.7,1.0,-0.00235,1e-05,0.17883]
[1778630348212,44.3,80483.84,1.0,-0.00236,1e-05,0.17923]
[1778630355262,44.3,80482.53,1.0,-0.00237,1e-05,0.17984]
[1778630360298,44.3,80481.97,1.0,-0.00237,1e-05,0.18011]
[1778630365336,44.3,80485.65,1.0,-0.00235,1e-05,0.17839]
[1778630370367,44.3,80484.64,1.0,-0.00235,1e-05,0.17886]
[1778630376408,44.3,80484.39,1.0,-0.00233,1e-05,0.17731]
[1778630382451,44.3,80484.08,1.0,-0.00234,1e-05,0.17746]
[1778630388493,44.3,80483.66,1.0,-0.00234,1e-05,0.17765]
[1778630394535,44.3,80483.39,1.0,-0.00234,1e-05,0.17778]
[1778630401584,44.3,80482.8,1.0,-0.00234,1e-05,0.17805]
[1778630404605,44.3,80482.91,1.0,-0.00234,1e-05,0.178]
[1778630409641,44.3,80487.74,1.0,-0.00231,1e-05,0.17577]
[1778630414675,44.3,80483.47,1.0,-0.00234,1e-05,0.17774]
[1778630419711,44.3,80488.87,1.0,-0.0023,1e-05,0.17525]
[1778630422732,44.3,80499.24,1.0,-0.00223,1e-05,0.17055]
[1778630426761,44.3,80506.34,1.0,-0.00219,1e-05,0.16739]
[1778630431796,44.3,80501.55,1.0,-0.0022,1e-05,0.16792]
[1778630436834,44.3,80500.74,1.0,-0.0022,1e-05,0.16828]
[1778630441866,44.3,80509.67,1.0,-0.00215,1e-05,0.16436]
[1778630446901,44.3,80507.76,1.0,-0.00216,1e-05,0.16519]
[1778630451936,44.3,80507.64,1.0,-0.00216,1e-05,0.16525]
[1778630456971,44.3,80508.95,1.0,-0.00215,1e-05,0.16468]
[1778630462007,44.3,80510.66,1.0,-0.00214,1e-05,0.16393]
[1778630468050,44.3,80511.5,1.0,-0.00214,1e-05,0.16357]
[1778630473085,44.3,80511.4,1.0,-0.00214,1e-05,0.16361]
[1778630478119,44.3,80516.82,1.0,-0.0021,1e-05,0.16129]
[1778630483158,44.3,80518.71,1.0,-0.00209,1e-05,0.16048]
[1778630488192,44.3,80520.05,1.0,-0.00208,1e-05,0.15991]
[1778630493234,44.3,80516.59,1.0,-0.00208,1e-05,0.15985]
[1778630498266,44.3,80516.53,1.0,-0.00208,1e-05,0.15987]
[1778630501289,44.3,80509.55,1.0,-0.00213,1e-05,0.16286]
[1778630506322,44.3,80507.56,1.0,-0.00214,1e-05,0.16372]
[1778630507329,44.3,80498.97,1.0,-0.0022,1e-05,0.16747]
[1778630512365,44.3,80494.71,1.0,-0.00222,1e-05,0.16936]
[1778630517398,44.3,80491.36,1.0,-0.00224,1e-05,0.17086]
[1778630521455,44.3,80481.15,1.0,-0.00231,1e-05,0.1755]
[1778630523458,44.3,80464.86,1.0,-0.00242,1e-05,0.18314]
[1778630524460,44.3,80452.49,1.0,-0.00251,1e-05,0.18913]
[1778630525466,44.3,80440.49,1.0,-0.0026,1e-05,0.19511]
[1778630530501,44.3,80439.24,1.0,-0.00261,1e-05,0.19574]
[1778630534529,44.3,80450.43,1.0,-0.00253,1e-05,0.19015]
[1778630537551,44.3,80459.62,1.0,-0.00246,1e-05,0.18566]
[1778630542586,44.3,80461.61,1.0,-0.00245,1e-05,0.1847]
[1778630547624,44.3,80453.88,1.0,-0.0025,1e-05,0.18845]
[1778630548628,44.3,80446.54,1.0,-0.00256,1e-05,0.19208]
[1778630549635,44.3,80439.22,1.0,-0.00261,1e-05,0.19575]
[1778630554670,44.3,80436.66,1.0,-0.00261,1e-05,0.19525]
[1778630560191,44.3,80438.06,1.0,-0.0026,1e-05,0.19455]
[1778630565195,44.3,80431.77,1.0,-0.00264,1e-05,0.19774]
[1778630565848,44.3,80435.93,1.0,-0.00261,1e-05,0.19562]
[1778630571790,44.3,80441.31,1.0,-0.00257,1e-05,0.19291]
[1778630572923,44.3,80441.31,1.0,-0.00257,1e-05,0.19291]
[1778630573610,44.3,80441.31,1.0,-0.00257,1e-05,0.19291]
[1778630573005,44.3,80433.67,1.0,-0.00263,1e-05,0.19677]
[1778630578841,44.3,80431.24,1.0,-0.00265,1e-05,0.19801]
[1778630582870,44.3,80424.79,1.0,-0.0027,1e-05,0.20134]
[1778630587904,44.3,80424.19,1.0,-0.0027,1e-05,0.20165]
[1778630592940,44.3,80419.03,1.0,-0.00274,1e-05,0.20435]
[1778630593946,44.3,80411.99,1.0,-0.0028,1e-05,0.20808]
[1778630600479,44.3,80412.47,1.0,-0.00279,1e-05,0.20783]
[1778630606036,44.3,80407.8,1.0,-0.00283,1e-05,0.21034]
[1778630611070,44.3,80404.62,1.0,-0.00283,1e-05,0.21015]
[1778630614091,44.3,80415.19,1.0,-0.00275,1e-05,0.20451]
[1778630619126,44.3,80413.33,1.0,-0.00276,1e-05,0.20549]
[1778630624161,44.3,80404.96,1.0,-0.00283,1e-05,0.20997]
[1778630629196,44.3,80402.0,1.0,-0.00285,1e-05,0.21157]
[1778630634232,44.3,80407.22,1.0,-0.00281,1e-05,0.20875]
[1778630637252,44.3,80399.36,1.0,-0.00287,1e-05,0.21301]
[1778630640759,44.3,80409.75,1.0,-0.00279,1e-05,0.2074]
[1778630646314,44.3,80413.44,1.0,-0.00276,1e-05,0.20544]
[1778630651350,44.3,80417.03,1.0,-0.00273,1e-05,0.20354]
[1778630656384,44.3,80412.34,1.0,-0.00277,1e-05,0.20602]
[1778630661419,44.3,80413.9,1.0,-0.00276,1e-05,0.20519]
[1778630666455,44.3,80414.14,1.0,-0.00276,1e-05,0.20507]
[1778630671490,44.3,80416.11,1.0,-0.00272,1e-05,0.20217]
[1778630676525,44.3,80415.57,1.0,-0.00272,1e-05,0.20246]
[1778630681566,44.3,80418.33,1.0,-0.0027,1e-05,0.20102]
[1778630684586,44.3,80426.86,1.0,-0.00263,1e-05,0.19663]
[1778630689621,44.3,80430.9,1.0,-0.0026,1e-05,0.19457]
[1778630694655,44.3,80437.73,1.0,-0.00255,1e-05,0.19115]
[1778630698064,44.3,80442.79,1.0,-0.00251,1e-05,0.18865]
[1778630698328,44.3,80442.79,1.0,-0.00251,1e-05,0.18865]
[1778630698684,44.3,80443.42,1.0,-0.00251,1e-05,0.18834]
[1778630699139,44.3,80443.42,1.0,-0.00251,1e-05,0.18834]
[1778630699691,44.3,80445.81,1.0,-0.00249,1e-05,0.18717]
[1778630700365,44.3,80445.81,1.0,-0.00249,1e-05,0.18717]
[1778630705733,44.3,80451.38,1.0,-0.00245,1e-05,0.18447]
[1778630710770,44.3,80452.03,1.0,-0.00245,1e-05,0.18415]
[1778630715804,44.3,80456.75,1.0,-0.00241,1e-05,0.18189]
[1778630718825,44.3,80466.32,1.0,-0.00235,1e-05,0.17739]
[1778630722864,44.3,80476.51,1.0,-0.00228,1e-05,0.1727]
[1778630723866,44.3,80484.17,1.0,-0.00223,1e-05,0.16924]
[1778630728894,44.3,80483.92,1.0,-0.00223,1e-05,0.16935]
[1778630733930,44.3,80480.73,1.0,-0.00223,1e-05,0.16917]
[1778630734936,44.3,80473.69,1.0,-0.00228,1e-05,0.17234]
[1778630739971,44.3,80467.35,1.0,-0.00232,1e-05,0.17524]
[1778630745012,44.3,80468.25,1.0,-0.00231,1e-05,0.17483]
[1778630750041,44.3,80468.83,1.0,-0.00231,1e-05,0.17456]
[1778630755076,44.3,80463.66,1.0,-0.00234,1e-05,0.17695]
[1778630760124,44.3,80457.88,1.0,-0.00238,1e-05,0.17966]
[1778630765149,44.3,80458.56,1.0,-0.00238,1e-05,0.17934]
[1778630770182,44.3,80459.07,1.0,-0.00238,1e-05,0.1791]
[1778630775219,44.3,80459.7,1.0,-0.00237,1e-05,0.1788]
[1778630781781,44.3,80458.63,1.0,-0.00238,1e-05,0.17931]
[1778630787302,44.3,80456.25,1.0,-0.0024,1e-05,0.18043]
[1778630792338,44.3,80453.51,1.0,-0.00239,1e-05,0.18003]
[1778630794351,44.3,80445.23,1.0,-0.00245,1e-05,0.18398]
[1778630799387,44.3,80449.15,1.0,-0.00242,1e-05,0.1821]
[1778630804423,44.3,80450.2,1.0,-0.00242,1e-05,0.1816]
[1778630809458,44.3,80453.63,1.0,-0.00239,1e-05,0.17997]
[1778630814493,44.3,80455.67,1.0,-0.00238,1e-05,0.17901]
[1778630820535,44.3,80455.44,1.0,-0.00238,1e-05,0.17912]
[1778630825571,44.3,80461.06,1.0,-0.00234,1e-05,0.17649]
[1778630830605,44.3,80462.47,1.0,-0.00233,1e-05,0.17584]
[1778630835641,44.3,80465.87,1.0,-0.00231,1e-05,0.17427]
[1778630840675,44.3,80470.13,1.0,-0.00228,1e-05,0.17232]
[1778630845711,44.3,80474.71,1.0,-0.00225,1e-05,0.17025]
[1778630847724,44.3,80482.21,1.0,-0.0022,1e-05,0.1669]
[1778630852759,44.3,80473.4,1.0,-0.00224,1e-05,0.16921]
[1778630857794,44.3,80472.38,1.0,-0.00224,1e-05,0.16967]
[1778630862829,44.3,80471.14,1.0,-0.00225,1e-05,0.17023]
[1778630869878,44.3,80467.46,1.0,-0.00228,1e-05,0.17189]
[1778630874913,44.3,80469.13,1.0,-0.00226,1e-05,0.17114]
[1778630879949,44.3,80472.95,1.0,-0.00224,1e-05,0.16941]
[1778630884985,44.3,80474.22,1.0,-0.00223,1e-05,0.16885]
[1778630888008,44.3,80463.65,1.0,-0.0023,1e-05,0.17363]
[1778630893045,44.3,80462.3,1.0,-0.00231,1e-05,0.17425]
[1778630898077,44.3,80460.32,1.0,-0.00232,1e-05,0.17516]
[1778630903112,44.3,80466.16,1.0,-0.00228,1e-05,0.17248]
[1778630908147,44.3,80466.88,1.0,-0.00228,1e-05,0.17216]
[1778630913183,44.3,80467.77,1.0,-0.00225,1e-05,0.17012]
[1778630918216,44.3,80476.86,1.0,-0.00219,1e-05,0.16606]
[1778630922770,44.3,80485.79,1.0,-0.00214,1e-05,0.16216]
[1778630928287,44.3,80490.35,1.0,-0.00211,1e-05,0.1602]
[1778630933323,44.3,80487.76,1.0,-0.00212,1e-05,0.16131]
[1778630938357,44.3,80486.55,1.0,-0.00213,1e-05,0.16184]
[1778630942910,44.3,80476.24,1.0,-0.0022,1e-05,0.16634]
[1778630948427,44.3,80473.12,1.0,-0.00222,1e-05,0.16772]
[1778630953462,44.3,80476.05,1.0,-0.0022,1e-05,0.16642]
[1778630958498,44.3,80474.71,1.0,-0.00221,1e-05,0.16701]
[1778630963532,44.3,80468.81,1.0,-0.00225,1e-05,0.16965]
[1778630964538,44.3,80462.29,1.0,-0.00229,1e-05,0.1726]
[1778630967560,44.3,80454.06,1.0,-0.00234,1e-05,0.1764]
[1778630973123,44.3,80456.41,1.0,-0.00231,1e-05,0.17364]
[1778630978637,44.3,80455.88,1.0,-0.00231,1e-05,0.17388]
[1778630983675,44.3,80457.69,1.0,-0.0023,1e-05,0.17305]
[1778630988709,44.3,80447.87,1.0,-0.00237,1e-05,0.1776]
[1778630990723,44.3,80440.94,1.0,-0.00241,1e-05,0.18088]
[1778630995759,44.3,80441.08,1.0,-0.00241,1e-05,0.18081]
[1778631000795,44.3,80439.08,1.0,-0.00243,1e-05,0.18176]
[1778631005829,44.3,80437.98,1.0,-0.00244,1e-05,0.18229]
[1778631013402,44.3,80438.15,1.0,-0.00243,1e-05,0.18221]
[1778631023472,44.3,80437.82,1.0,-0.00244,1e-05,0.18237]
[1778631031005,44.3,80438.73,1.0,-0.00241,1e-05,0.18021]
[1778631035032,44.3,80446.43,1.0,-0.00235,1e-05,0.17659]
[1778631040069,44.3,80450.4,1.0,-0.00233,1e-05,0.17474]
[1778631045103,44.3,80452.87,1.0,-0.00231,1e-05,0.17361]
[1778631050138,44.3,80458.25,1.0,-0.00227,1e-05,0.17115]
[1778631055175,44.3,80461.69,1.0,-0.00225,1e-05,0.16959]
[1778631060209,44.3,80461.8,1.0,-0.00225,1e-05,0.16954]
[1778631066251,44.3,80463.93,1.0,-0.00224,1e-05,0.16859]
[1778631070278,44.3,80471.24,1.0,-0.00219,1e-05,0.16534]
[1778631075313,44.3,80467.35,1.0,-0.00221,1e-05,0.16706]
[1778631078396,44.3,80463.83,1.0,-0.00224,1e-05,0.16863]
[1778631082363,44.3,80456.35,1.0,-0.00229,1e-05,0.17201]
[1778631087396,44.3,80460.82,1.0,-0.00226,1e-05,0.16998]
[1778631090418,44.3,80453.78,1.0,-0.0023,1e-05,0.17319]
[1778631095454,44.3,80448.99,1.0,-0.00231,1e-05,0.17373]
[1778631100489,44.3,80448.22,1.0,-0.00232,1e-05,0.17408]
[1778631105524,44.3,80447.99,1.0,-0.00232,1e-05,0.17419]
[1778631110560,44.3,80448.06,1.0,-0.00232,1e-05,0.17415]
[1778631115593,44.3,80448.49,1.0,-0.00232,1e-05,0.17396]
[1778631121637,44.3,80448.37,1.0,-0.00232,1e-05,0.17401]
[1778631124179,44.3,80462.27,1.0,-0.00223,1e-05,0.1677]
[1778631129692,44.3,80465.59,1.0,-0.0022,1e-05,0.16623]
[1778631134727,44.3,80462.92,1.0,-0.00222,1e-05,0.16741]
[1778631139763,44.3,80467.02,1.0,-0.00219,1e-05,0.1656]
[1778631144798,44.3,80467.08,1.0,-0.00219,1e-05,0.16557]
[1778631149832,44.3,80467.04,1.0,-0.00219,1e-05,0.16559]
[1778631154868,44.3,80467.98,1.0,-0.00217,1e-05,0.16357]
[1778631159903,44.3,80466.43,1.0,-0.00218,1e-05,0.16425]
[1778631162926,44.3,80455.19,1.0,-0.00225,1e-05,0.16925]
[1778631165945,44.3,80453.87,1.0,-0.00226,1e-05,0.16985]
[1778631169974,44.3,80454.66,1.0,-0.00225,1e-05,0.16949]
[1778631171988,44.3,80443.04,1.0,-0.00233,1e-05,0.1748]
[1778631177023,44.3,80441.04,1.0,-0.00235,1e-05,0.17573]
[1778631182064,44.3,80439.08,1.0,-0.00236,1e-05,0.17665]
[1778631187100,44.3,80440.59,1.0,-0.00235,1e-05,0.17594]
[1778631192135,44.3,80439.8,1.0,-0.00236,1e-05,0.17631]
[1778631197169,44.3,80439.09,1.0,-0.00236,1e-05,0.17664]
[1778631202204,44.3,80438.61,1.0,-0.00236,1e-05,0.17687]
[1778631208247,44.3,80438.36,1.0,-0.00237,1e-05,0.17698]
[1778631210261,44.3,80429.05,1.0,-0.00243,1e-05,0.18139]
[1778631214290,44.3,80410.89,1.0,-0.00254,1e-05,0.18848]
[1778631219324,44.3,80405.65,1.0,-0.00258,1e-05,0.1911]
[1778631225366,44.3,80406.07,1.0,-0.00258,1e-05,0.19088]
[1778631230401,44.3,80414.6,1.0,-0.00251,1e-05,0.18665]
[1778631234964,44.3,80420.96,1.0,-0.00247,1e-05,0.18355]
[1778631240471,44.3,80421.41,1.0,-0.00246,1e-05,0.18333]
[1778631245034,44.3,80427.93,1.0,-0.00242,1e-05,0.1802]
[1778631250555,44.3,80430.49,1.0,-0.0024,1e-05,0.17899]
[1778631255590,44.3,80428.94,1.0,-0.00241,1e-05,0.17972]
[1778631260625,44.3,80428.94,1.0,-0.00241,1e-05,0.17972]
[1778631265660,44.3,80428.42,1.0,-0.00241,1e-05,0.17997]
[1778631270705,44.3,80427.44,1.0,-0.00242,1e-05,0.18044]
[1778631275739,44.3,80426.29,1.0,-0.0024,1e-05,0.17926]
[1778631281781,44.3,80425.78,1.0,-0.00241,1e-05,0.1795]
[1778631286816,44.3,80426.33,1.0,-0.0024,1e-05,0.17924]
[1778631291857,44.3,80426.54,1.0,-0.0024,1e-05,0.17914]
[1778631295385,44.3,80438.16,1.0,-0.00232,1e-05,0.1737]
[1778631300925,44.3,80433.84,1.0,-0.00235,1e-05,0.17571]
[1778631302939,44.3,80424.41,1.0,-0.00242,1e-05,0.18016]
[1778631306967,44.3,80433.88,1.0,-0.00235,1e-05,0.17569]
[1778631309303,44.3,80436.41,1.0,-0.00233,1e-05,0.17451]
[1778631309389,44.3,80440.93,1.0,-0.0023,1e-05,0.17243]
[1778631310266,44.3,80440.93,1.0,-0.0023,1e-05,0.17243]
[1778631310318,44.3,80442.67,1.0,-0.00229,1e-05,0.17163]
[1778631311355,44.3,80442.67,1.0,-0.00229,1e-05,0.17163]
[1778631311453,44.3,80442.82,1.0,-0.00229,1e-05,0.17156]
[1778631317037,44.3,80439.86,1.0,-0.00231,1e-05,0.17292]
[1778631322073,44.3,80441.5,1.0,-0.0023,1e-05,0.17217]
[1778631327108,44.3,80441.06,1.0,-0.0023,1e-05,0.17237]
[1778631332143,44.3,80442.3,1.0,-0.00227,1e-05,0.17014]
[1778631337185,44.3,80448.53,1.0,-0.00223,1e-05,0.16734]
[1778631342217,44.3,80452.93,1.0,-0.0022,1e-05,0.16538]
[1778631347252,44.3,80457.31,1.0,-0.00217,1e-05,0.16345]
[1778631352287,44.3,80463.23,1.0,-0.00214,1e-05,0.16087]
[1778631357322,44.3,80466.35,1.0,-0.00212,1e-05,0.15953]
[1778631362357,44.3,80466.25,1.0,-0.00212,1e-05,0.15957]
[1778631368399,44.3,80467.65,1.0,-0.00211,1e-05,0.15897]
[1778631373434,44.3,80473.05,1.0,-0.00207,1e-05,0.15668]
[1778631378470,44.3,80474.56,1.0,-0.00206,1e-05,0.15604]
[1778631383504,44.3,80475.33,1.0,-0.00206,1e-05,0.15572]
[1778631390554,44.3,80477.74,1.0,-0.00205,1e-05,0.15471]
[1778631395592,44.3,80476.94,1.0,-0.00203,1e-05,0.15351]
[1778631403643,44.3,80478.26,1.0,-0.00202,1e-05,0.15297]
[1778631407672,44.3,80498.91,1.0,-0.0019,1e-05,0.14463]
[1778631409341,44.3,80498.91,1.0,-0.0019,1e-05,0.14463]
[1778631409441,44.3,80514.29,1.0,-0.00181,1e-05,0.13869]
[1778631414722,44.3,80515.58,1.0,-0.00181,1e-05,0.1382]
[1778631419756,44.3,80515.71,1.0,-0.00181,1e-05,0.13815]
[1778631424792,44.3,80514.97,1.0,-0.00181,1e-05,0.13843]
[1778631426350,44.3,80525.04,1.0,-0.00176,1e-05,0.13466]
[1778631429136,44.3,80524.51,1.0,-0.00176,1e-05,0.13486]
[1778631429237,44.3,80513.61,1.0,-0.00182,1e-05,0.13895]
[1778631431197,44.3,80513.61,1.0,-0.00182,1e-05,0.13895]
[1778631436428,44.3,80517.23,1.0,-0.0018,1e-05,0.13758]
[1778631440621,44.3,80517.66,1.0,-0.0018,1e-05,0.13741]
[1778631443925,44.3,80528.8,1.0,-0.00174,1e-05,0.13328]
[1778631444932,44.3,80539.39,1.0,-0.00168,1e-05,0.12945]
[1778631449967,44.3,80536.8,1.0,-0.00169,1e-05,0.13038]
[1778631455003,44.3,80534.23,1.0,-0.00169,1e-05,0.12996]
[1778631460041,44.3,80538.0,1.0,-0.00167,1e-05,0.12861]
[1778631465087,44.3,80543.16,1.0,-0.00165,1e-05,0.12679]
[1778631470122,44.3,80543.81,1.0,-0.00164,1e-05,0.12656]
[1778631473143,44.3,80552.24,1.0,-0.0016,0.0,0.12364]
[1778631478177,44.3,80555.14,1.0,-0.00159,0.0,0.12265]
[1778631483213,44.3,80549.97,1.0,-0.00161,0.0,0.12442]
[1778631488251,44.3,80550.97,1.0,-0.00161,0.0,0.12408]
[1778631493283,44.3,80553.67,1.0,-0.00159,0.0,0.12315]
[1778631499325,44.3,80555.98,1.0,-0.00158,0.0,0.12236]
[1778631505371,44.3,80556.34,1.0,-0.00158,0.0,0.12224]
[1778631510403,44.3,80562.68,1.0,-0.00155,0.0,0.12011]
[1778631515439,44.3,80562.5,1.0,-0.00154,0.0,0.11891]
[1778631520472,44.3,80557.14,1.0,-0.00156,0.0,0.1207]
[1778631522486,44.3,80550.29,1.0,-0.00159,0.0,0.12302]
[1778631527521,44.3,80551.04,1.0,-0.00159,0.0,0.12276]
[1778631532555,44.3,80561.47,1.0,-0.00154,0.0,0.11925]
[1778631534570,44.3,80572.54,1.0,-0.00149,0.0,0.11562]
[1778631539607,44.3,80581.58,1.0,-0.00145,0.0,0.11273]
[1778631540614,44.3,80588.08,1.0,-0.00142,0.0,0.11069]
[1778631544644,44.3,80601.23,1.0,-0.00136,0.0,0.10666]
[1778631545649,44.3,80613.14,1.0,-0.00131,0.0,0.10313]
[1778631546656,44.3,80621.2,1.0,-0.00128,0.0,0.1008]
[1778631548673,44.3,80613.76,1.0,-0.00131,0.0,0.10295]
[1778631550685,44.3,80607.16,1.0,-0.00134,0.0,0.10489]
[1778631555718,44.3,80606.61,1.0,-0.00134,0.0,0.10506]
[1778631560754,44.3,80606.8,1.0,-0.00134,0.0,0.105]
[1778631565790,44.3,80606.67,1.0,-0.00134,0.0,0.10504]
[1778631567342,44.3,80594.24,1.0,-0.00139,0.0,0.10879]
[1778631572837,44.3,80594.09,1.0,-0.00138,0.0,0.10767]
[1778631577412,44.3,80586.06,1.0,-0.00141,0.0,0.11013]
[1778631578880,44.3,80577.36,1.0,-0.00145,0.0,0.11286]
[1778631583915,44.3,80574.84,1.0,-0.00146,0.0,0.11366]
[1778631588951,44.3,80575.04,1.0,-0.00146,0.0,0.1136]
[1778631593985,44.3,80573.47,1.0,-0.00147,0.0,0.1141]
[1778631599023,44.3,80582.36,1.0,-0.00143,0.0,0.11129]
[1778631600040,44.3,80592.89,1.0,-0.00138,0.0,0.10803]
[1778631605065,44.3,80601.57,1.0,-0.00135,0.0,0.10542]
[1778631610101,44.3,80602.7,1.0,-0.00134,0.0,0.10508]
[1778631615137,44.3,80599.46,1.0,-0.00136,0.0,0.10605]
[1778631620172,44.3,80592.85,1.0,-0.00138,0.0,0.10805]
[1778631625206,44.3,80594.16,1.0,-0.00138,0.0,0.10765]
[1778631631250,44.3,80591.52,1.0,-0.00137,0.0,0.10729]
[1778631636284,44.3,80589.95,1.0,-0.00138,0.0,0.10776]
[1778631637833,44.3,80580.66,1.0,-0.00142,0.0,0.11063]
[1778631643335,44.3,80576.89,1.0,-0.00144,0.0,0.11181]
[1778631648369,44.3,80577.83,1.0,-0.00143,0.0,0.11151]
[1778631653404,44.3,80579.38,1.0,-0.00143,0.0,0.11103]
[1778631658443,44.3,80581.51,1.0,-0.00142,0.0,0.11036]
[1778631663475,44.3,80585.19,1.0,-0.0014,0.0,0.10922]
[1778631668514,44.3,80588.63,1.0,-0.00139,0.0,0.10817]
[1778631673548,44.3,80590.7,1.0,-0.00138,0.0,0.10754]
[1778631678583,44.3,80590.32,1.0,-0.00138,0.0,0.10765]
[1778631683620,44.3,80589.97,1.0,-0.00138,0.0,0.10776]
[1778631688657,44.3,80586.73,1.0,-0.00139,0.0,0.10875]
[1778631693691,44.3,80580.15,1.0,-0.00141,0.0,0.1096]
[1778631698726,44.3,80579.55,1.0,-0.00141,0.0,0.10978]
[1778631703760,44.3,80579.2,1.0,-0.00141,0.0,0.10989]
[1778631708795,44.3,80576.07,1.0,-0.00143,0.0,0.11087]
[1778631710810,44.3,80575.86,1.0,-0.00143,0.0,0.11093]
[1778631713830,44.3,80575.37,1.0,-0.00143,0.0,0.11109]
[1778631718865,44.3,80575.02,1.0,-0.00143,0.0,0.1112]
[1778631723900,44.3,80573.48,1.0,-0.00144,0.0,0.11168]
[1778631728936,44.3,80572.63,1.0,-0.00144,0.0,0.11195]
[1778631733971,44.3,80571.2,1.0,-0.00145,0.0,0.1124]
[1778631739004,44.3,80575.92,1.0,-0.00143,0.0,0.11091]
[1778631744041,44.3,80579.61,1.0,-0.00141,0.0,0.10977]
[1778631749077,44.3,80584.42,1.0,-0.00139,0.0,0.10828]
[1778631754112,44.3,80586.51,1.0,-0.00137,0.0,0.10648]
[1778631757238,44.3,80596.18,1.0,-0.00133,0.0,0.1036]
[1778631761162,44.3,80603.92,1.0,-0.00129,0.0,0.10134]
[1778631766197,44.3,80606.16,1.0,-0.00129,0.0,0.1007]
[1778631771232,44.3,80604.68,1.0,-0.00129,0.0,0.10113]
[1778631776269,44.3,80602.72,1.0,-0.0013,0.0,0.10169]
[1778631781303,44.3,80603.77,1.0,-0.00129,0.0,0.10139]
[1778631785332,44.3,80610.98,1.0,-0.00127,0.0,0.09932]
[1778631790366,44.3,80612.93,1.0,-0.00126,0.0,0.09877]
[1778631795403,44.3,80618.11,1.0,-0.00124,0.0,0.09732]
[1778631800439,44.3,80620.77,1.0,-0.00123,0.0,0.09658]
[1778631805474,44.3,80626.74,1.0,-0.0012,0.0,0.09494]
[1778631809032,44.3,80638.83,1.0,-0.00116,0.0,0.0917]
[1778631811516,44.3,80646.1,1.0,-0.00112,0.0,0.08879]
[1778631816551,44.3,80650.61,1.0,-0.0011,0.0,0.08764]
[1778631821586,44.3,80648.73,1.0,-0.00111,0.0,0.08812]
[1778631826697,44.3,80644.47,1.0,-0.00113,0.0,0.08921]
[1778631831731,44.3,80644.96,1.0,-0.00112,0.0,0.08909]
[1778631836766,44.3,80650.23,1.0,-0.00111,0.0,0.08774]
[1778631841801,44.3,80652.3,1.0,-0.0011,0.0,0.08721]
[1778631845830,44.3,80678.41,1.0,-0.00101,0.0,0.08084]
[1778631848852,44.3,80666.57,1.0,-0.00105,0.0,0.08367]
[1778631850867,44.3,80654.54,1.0,-0.00109,0.0,0.08665]
[1778631855901,44.3,80653.8,1.0,-0.00109,0.0,0.08684]
[1778631860935,44.3,80663.5,1.0,-0.00106,0.0,0.08442]
[1778631865971,44.3,80665.16,1.0,-0.00105,0.0,0.08402]
[1778631868992,44.3,80676.33,1.0,-0.00102,0.0,0.08133]
[1778631870001,44.3,80683.63,1.0,-0.00099,0.0,0.07961]
[1778631871008,44.3,80687.73,1.0,-0.00097,0.0,0.07776]
[1778631872017,44.3,80710.38,1.0,-0.0009,0.0,0.07274]
[1778631876044,44.3,80703.62,1.0,-0.00092,0.0,0.07421]
[1778631880074,44.3,80696.73,1.0,-0.00094,0.0,0.07573]
[1778631885108,44.3,80689.15,1.0,-0.00097,0.0,0.07743]
[1778631890143,44.3,80685.49,1.0,-0.00098,0.0,0.07827]
[1778631894171,44.3,80695.3,1.0,-0.00095,0.0,0.07605]
[1778631899681,44.3,80696.07,1.0,-0.00094,0.0,0.07587]
[1778631902228,44.3,80702.85,1.0,-0.00092,0.0,0.07437]
[1778631906254,44.3,80711.08,1.0,-0.0009,0.0,0.07259]
[1778631911290,44.3,80715.87,1.0,-0.00089,0.0,0.07157]
[1778631916330,44.3,80716.7,1.0,-0.00088,0.0,0.07139]
[1778631920061,44.3,80713.9,1.0,-0.00089,0.0,0.07199]
[1778631920103,44.3,80713.9,1.0,-0.00089,0.0,0.07199]
[1778631920355,44.3,80713.49,1.0,-0.00089,0.0,0.07207]
[1778631921165,44.3,80713.49,1.0,-0.00089,0.0,0.07207]
[1778631922152,44.3,80713.49,1.0,-0.00089,0.0,0.07207]
[1778631921362,44.3,80713.67,1.0,-0.00089,0.0,0.07204]
[1778631924382,44.3,80722.57,1.0,-0.00087,0.0,0.07016]
[1778631929894,44.3,80725.62,1.0,-0.00086,0.0,0.06953]
[1778631932437,44.3,80727.76,1.0,-0.00084,0.0,0.06827]
[1778631935459,44.3,80738.14,1.0,-0.00081,0.0,0.06619]
[1778631940494,44.3,80738.18,1.0,-0.00081,0.0,0.06619]
[1778631950037,44.3,80730.47,1.0,-0.00084,0.0,0.06772]
[1778631954595,44.3,80722.78,1.0,-0.00086,0.0,0.06929]
[1778631956609,44.3,80714.72,1.0,-0.00088,0.0,0.07097]
[1778631961644,44.3,80723.51,1.0,-0.00085,0.0,0.06914]
[1778631964667,44.3,80733.54,1.0,-0.00083,0.0,0.06711]
[1778631970178,44.3,80733.45,1.0,-0.00083,0.0,0.06713]
[1778631971730,44.3,80726.34,1.0,-0.00085,0.0,0.06856]
[1778631975757,44.3,80719.83,1.0,-0.00086,0.0,0.0699]
[1778631980792,44.3,80721.43,1.0,-0.00086,0.0,0.06957]
[1778631985827,44.3,80720.81,1.0,-0.00086,0.0,0.0697]
[1778631987841,44.3,80705.47,1.0,-0.00091,0.0,0.07294]
[1778631991869,44.3,80708.34,1.0,-0.00089,0.0,0.07147]
[1778631996904,44.3,80709.08,1.0,-0.00089,0.0,0.07132]
[1778631999929,44.3,80700.8,1.0,-0.00091,0.0,0.07309]
[1778632004960,44.3,80707.97,1.0,-0.00089,0.0,0.07155]
[1778632009995,44.3,80708.25,1.0,-0.00089,0.0,0.07149]
[1778632015035,44.3,80710.94,1.0,-0.00088,0.0,0.07092]
[1778632020069,44.3,80712.52,1.0,-0.00088,0.0,0.07059]
[1778632025104,44.3,80712.52,1.0,-0.00088,0.0,0.07059]
[1778632030140,44.3,80718.15,1.0,-0.00086,0.0,0.06942]
[1778632035176,44.3,80721.2,1.0,-0.00085,0.0,0.06879]
[1778632039203,44.3,80714.75,1.0,-0.00087,0.0,0.07013]
[1778632044238,44.3,80710.8,1.0,-0.00088,0.0,0.07095]
[1778632049273,44.3,80710.17,1.0,-0.00088,0.0,0.07109]
[1778632054307,44.3,80710.35,1.0,-0.00087,0.0,0.07021]
[1778632059343,44.3,80708.63,1.0,-0.00088,0.0,0.07057]
[1778632064379,44.3,80713.04,1.0,-0.00086,0.0,0.06965]
[1778632067399,44.3,80720.41,1.0,-0.00084,0.0,0.06814]
[1778632072434,44.3,80716.04,1.0,-0.00086,0.0,0.06903]
[1778632077469,44.3,80708.39,1.0,-0.00088,0.0,0.07062]
[1778632082505,44.3,80708.61,1.0,-0.00088,0.0,0.07057]
[1778632087540,44.3,80708.71,1.0,-0.00088,0.0,0.07055]
[1778632092575,44.3,80706.54,1.0,-0.00088,0.0,0.07101]
[1778632097610,44.3,80707.44,1.0,-0.00088,0.0,0.07082]
[1778632102644,44.3,80706.88,1.0,-0.00088,0.0,0.07094]
[1778632107681,44.3,80706.8,1.0,-0.00088,0.0,0.07095]
[1778632112715,44.3,80702.3,1.0,-0.00088,0.0,0.07106]
[1778632114729,44.3,80691.92,1.0,-0.00091,0.0,0.07328]
[1778632117750,44.3,80685.35,1.0,-0.00093,0.0,0.07472]
[1778632122787,44.3,80681.88,1.0,-0.00094,0.0,0.07549]
[1778632125806,44.3,80674.39,1.0,-0.00097,0.0,0.07718]
[1778632127820,44.3,80666.22,1.0,-0.00099,0.0,0.07906]
[1778632132858,44.3,80665.53,1.0,-0.001,0.0,0.07922]
[1778632137893,44.3,80666.07,1.0,-0.00099,0.0,0.0791]
[1778632139907,44.3,80674.34,1.0,-0.00097,0.0,0.07719]
[1778632141922,44.3,80665.21,1.0,-0.001,0.0,0.0793]
[1778632146956,44.3,80662.97,1.0,-0.001,0.0,0.07982]
[1778632150984,44.3,80656.2,1.0,-0.00103,0.0,0.08142]
[1778632156019,44.3,80651.27,1.0,-0.00104,0.0,0.08261]
[1778632161057,44.3,80648.95,1.0,-0.00105,0.0,0.08317]
[1778632166090,44.3,80640.47,1.0,-0.00108,0.0,0.08526]
[1778632171126,44.3,80639.19,1.0,-0.00107,0.0,0.0846]
[1778632174148,44.3,80631.93,1.0,-0.0011,0.0,0.08641]
[1778632179182,44.3,80634.27,1.0,-0.00109,0.0,0.08582]
[1778632184217,44.3,80634.71,1.0,-0.00109,0.0,0.08571]
[1778632189252,44.3,80634.43,1.0,-0.00109,0.0,0.08578]
[1778632193280,44.3,80642.73,1.0,-0.00106,0.0,0.08373]
[1778632198326,44.3,80643.37,1.0,-0.00106,0.0,0.08357]
[1778632203361,44.3,80645.44,1.0,-0.00105,0.0,0.08306]
[1778632209403,44.3,80644.88,1.0,-0.00105,0.0,0.0832]
[1778632212425,44.3,80652.15,1.0,-0.00103,0.0,0.08145]
[1778632217459,44.3,80653.96,1.0,-0.00102,0.0,0.08101]
[1778632222495,44.3,80651.38,1.0,-0.00103,0.0,0.08163]
[1778632227532,44.3,80650.97,1.0,-0.00103,0.0,0.08173]
[1778632229545,44.3,80659.59,1.0,-0.001,0.0,0.07968]
[1778632234582,44.3,80659.0,1.0,-0.00099,0.0,0.07889]
[1778632239618,44.3,80658.31,1.0,-0.001,0.0,0.07906]
[1778632244651,44.3,80658.29,1.0,-0.001,0.0,0.07906]
[1778632249686,44.3,80658.66,1.0,-0.00099,0.0,0.07897]
[1778632253714,44.3,80667.23,1.0,-0.00097,0.0,0.077]
[1778632258749,44.3,80672.7,1.0,-0.00095,0.0,0.07576]
[1778632263788,44.3,80682.45,1.0,-0.00092,0.0,0.07361]
[1778632267812,44.3,80690.54,1.0,-0.0009,0.0,0.07186]
[1778632272854,44.3,80692.06,1.0,-0.00089,0.0,0.07153]
[1778632274867,44.3,80679.07,1.0,-0.00093,0.0,0.07435]
[1778632279904,44.3,80683.53,1.0,-0.00092,0.0,0.07337]
[1778632284937,44.3,80684.88,1.0,-0.00091,0.0,0.07308]
[1778632289973,44.3,80683.83,1.0,-0.00092,0.0,0.07331]
[1778632295011,44.3,80682.79,1.0,-0.00091,0.0,0.07266]
[1778632300046,44.3,80683.61,1.0,-0.00091,0.0,0.07248]
[1778632305082,44.3,80683.87,1.0,-0.00091,0.0,0.07243]
[1778632310116,44.3,80681.32,1.0,-0.00091,0.0,0.07298]
[1778632313139,44.3,80670.8,1.0,-0.00095,0.0,0.0753]
[1778632318174,44.3,80668.56,1.0,-0.00095,0.0,0.0758]
[1778632323210,44.3,80669.36,1.0,-0.00095,0.0,0.07562]
[1778632328243,44.3,80667.05,1.0,-0.00096,0.0,0.07614]
[1778632333279,44.3,80668.55,1.0,-0.00095,0.0,0.0758]
[1778632338314,44.3,80667.72,1.0,-0.00095,0.0,0.07599]
[1778632343349,44.3,80664.33,1.0,-0.00097,0.0,0.07675]
[1778632350397,44.3,80663.49,1.0,-0.00097,0.0,0.07695]
[1778632355433,44.3,80664.53,1.0,-0.00095,0.0,0.07581]
[1778632360467,44.3,80665.64,1.0,-0.00095,0.0,0.07556]
[1778632365503,44.3,80666.08,1.0,-0.00095,0.0,0.07546]
[1778632370538,44.3,80665.98,1.0,-0.00095,0.0,0.07548]
[1778632375573,44.3,80659.46,1.0,-0.00097,0.0,0.07695]
[1778632377587,44.3,80667.02,1.0,-0.00095,0.0,0.07525]
[1778632382622,44.3,80667.22,1.0,-0.00095,0.0,0.0752]
[1778632385648,44.3,80649.85,1.0,-0.001,0.0,0.07917]
[1778632390678,44.3,80647.96,1.0,-0.00101,0.0,0.07962]
[1778632395713,44.3,80646.51,1.0,-0.00101,0.0,0.07996]
[1778632400750,44.3,80643.05,1.0,-0.00102,0.0,0.08078]
[1778632403272,44.3,80654.09,1.0,-0.00099,0.0,0.07819]
[1778632406789,44.3,80662.93,1.0,-0.00096,0.0,0.07617]
[1778632411826,44.3,80666.88,1.0,-0.00094,0.0,0.07439]
[1778632416863,44.3,80653.35,1.0,-0.00098,0.0,0.07744]
[1778632421897,44.3,80652.07,1.0,-0.00098,0.0,0.07773]
[1778632427939,44.3,80655.58,1.0,-0.00097,0.0,0.07693]
[1778632433490,44.3,80649.52,1.0,-0.00099,0.0,0.07832]
[1778632435995,44.3,80640.62,1.0,-0.00102,0.0,0.08041]
[1778632441032,44.3,80641.72,1.0,-0.00101,0.0,0.08015]
[1778632448080,44.3,80640.39,1.0,-0.00102,0.0,0.08047]
[1778632453629,44.3,80641.06,1.0,-0.00102,0.0,0.08031]
[1778632459158,44.3,80639.51,1.0,-0.00102,0.0,0.08067]
[1778632463701,44.3,80631.46,1.0,-0.00105,0.0,0.08261]
[1778632469228,44.3,80627.93,1.0,-0.00106,0.0,0.08347]
[1778632474263,44.3,80629.21,1.0,-0.00104,0.0,0.08219]
[1778632479298,44.3,80635.47,1.0,-0.00102,0.0,0.08069]
[1778632485342,44.3,80638.28,1.0,-0.00101,0.0,0.08002]
[1778632490797,44.3,80638.81,1.0,-0.00101,0.0,0.0799]
[1778632497427,44.3,80639.47,1.0,-0.00101,0.0,0.07974]
[1778632502462,44.3,80638.83,1.0,-0.00101,0.0,0.07989]
[1778632505482,44.3,80645.77,1.0,-0.00099,0.0,0.07827]
[1778632510517,44.3,80646.15,1.0,-0.00099,0.0,0.07818]
[1778632515487,44.3,80648.69,1.0,-0.00098,0.0,0.07759]
[1778632522601,44.3,80648.22,1.0,-0.00098,0.0,0.0777]
[1778632527636,44.3,80648.6,1.0,-0.00098,0.0,0.07761]
[1778632531077,44.3,80649.45,1.0,-0.00098,0.0,0.07742]
[1778632531740,44.3,80649.45,1.0,-0.00098,0.0,0.07742]
[1778632532671,44.3,80662.52,1.0,-0.00093,0.0,0.07358]
[1778632533678,44.3,80669.07,1.0,-0.00091,0.0,0.07216]
[1778632538713,44.3,80671.54,1.0,-0.0009,0.0,0.07162]
[1778632543749,44.3,80665.7,1.0,-0.00092,0.0,0.07289]
[1778632548785,44.3,80666.15,1.0,-0.00092,0.0,0.07279]
[1778632553820,44.3,80666.68,1.0,-0.00091,0.0,0.07267]
[1778632559862,44.3,80665.98,1.0,-0.00092,0.0,0.07283]
[1778632564897,44.3,80665.98,1.0,-0.00092,0.0,0.07283]
[1778632566911,44.3,80675.32,1.0,-0.00089,0.0,0.07082]
[1778632571952,44.3,80676.52,1.0,-0.00088,0.0,0.07056]
[1778632576981,44.3,80677.31,1.0,-0.00088,0.0,0.0704]
[1778632583024,44.3,80677.03,1.0,-0.00088,0.0,0.07046]
[1778632586044,44.3,80685.01,1.0,-0.00086,0.0,0.06879]
[1778632591079,44.3,80685.03,1.0,-0.00085,0.0,0.06795]
[1778632596114,44.3,80684.84,1.0,-0.00085,0.0,0.06799]
[1778632599135,44.3,80677.95,1.0,-0.00087,0.0,0.06942]
[1778632604697,44.3,80675.16,1.0,-0.00088,0.0,0.07]
[1778632610212,44.3,80671.33,1.0,-0.00089,0.0,0.07081]
[1778632615247,44.3,80671.29,1.0,-0.00089,0.0,0.07082]
[1778632620282,44.3,80669.97,1.0,-0.00089,0.0,0.0711]
[1778632625322,44.3,80670.83,1.0,-0.00089,0.0,0.07092]
[1778632630357,44.3,80674.66,1.0,-0.00088,0.0,0.07011]
[1778632632371,44.3,80682.84,1.0,-0.00086,0.0,0.0684]
[1778632637408,44.3,80682.98,1.0,-0.00086,0.0,0.06837]
[1778632643450,44.3,80687.32,1.0,-0.00084,0.0,0.06749]
[1778632648485,44.3,80701.07,1.0,-0.00081,0.0,0.06474]
[1778632649492,44.3,80708.41,1.0,-0.00079,0.0,0.06332]
[1778632651152,44.3,80710.49,1.0,-0.00078,0.0,0.06292]
[1778632655269,44.3,80709.48,1.0,-0.00077,0.0,0.06233]
[1778632660584,44.3,80705.72,1.0,-0.00078,0.0,0.06305]
[1778632665620,44.3,80706.86,1.0,-0.00078,0.0,0.06283]
[1778632670653,44.3,80705.97,1.0,-0.00078,0.0,0.063]
[1778632675689,44.3,80706.87,1.0,-0.00078,0.0,0.06283]
[1778632680725,44.3,80703.08,1.0,-0.00079,0.0,0.06356]
[1778632685758,44.3,80706.45,1.0,-0.00078,0.0,0.06291]
[1778632693814,44.3,80705.65,1.0,-0.00078,0.0,0.06306]
[1778632698849,44.3,80703.13,1.0,-0.00079,0.0,0.06355]
[1778632703884,44.3,80702.5,1.0,-0.00079,0.0,0.06367]
[1778632708920,44.3,80702.82,1.0,-0.00079,0.0,0.06361]
[1778632713954,44.3,80704.34,1.0,-0.00078,0.0,0.06253]
[1778632718990,44.3,80701.62,1.0,-0.00079,0.0,0.06305]
[1778632724025,44.3,80706.06,1.0,-0.00077,0.0,0.06221]
[1778632729059,44.3,80705.26,1.0,-0.00078,0.0,0.06236]
[1778632734093,44.3,80709.02,1.0,-0.00077,0.0,0.06165]
[1778632739129,44.3,80707.93,1.0,-0.00077,0.0,0.06185]
[1778632744164,44.3,80707.66,1.0,-0.00077,0.0,0.06191]
[1778632749199,44.3,80707.9,1.0,-0.00077,0.0,0.06186]
[1778632754234,44.3,80707.77,1.0,-0.00077,0.0,0.06189]
[1778632759339,44.3,80708.17,1.0,-0.00077,0.0,0.06181]
[1778632764374,44.3,80708.08,1.0,-0.00077,0.0,0.06183]
[1778632769410,44.3,80705.22,1.0,-0.00078,0.0,0.06237]
[1778632774444,44.3,80705.96,1.0,-0.00076,0.0,0.06146]
[1778632775899,44.3,80695.01,1.0,-0.00079,0.0,0.06354]
[1778632781492,44.3,80695.79,1.0,-0.00079,0.0,0.06339]
[1778632785968,44.3,80718.96,1.0,-0.00073,0.0,0.05906]
[1778632788657,44.3,80724.45,1.0,-0.00072,0.0,0.05808]
[1778632794589,44.3,80721.93,1.0,-0.00073,0.0,0.05853]
[1778632796880,44.3,80722.6,1.0,-0.00072,0.0,0.05841]
[1778632798930,44.3,80723.39,1.0,-0.00072,0.0,0.05826]
[1778632804665,44.3,80716.1,1.0,-0.00074,0.0,0.05958]
[1778632805091,44.3,80716.1,1.0,-0.00074,0.0,0.05958]
[1778632810856,44.3,80720.24,1.0,-0.00073,0.0,0.05883]
[1778632816744,44.3,80716.92,1.0,-0.00074,0.0,0.05943]
[1778632821779,44.3,80717.62,1.0,-0.00074,0.0,0.0593]
[1778632826816,44.3,80712.01,1.0,-0.00075,0.0,0.06033]
[1778632831850,44.3,80712.35,1.0,-0.00074,0.0,0.05951]
[1778632836886,44.3,80727.97,1.0,-0.0007,0.0,0.05673]
[1778632840914,44.3,80721.43,1.0,-0.00072,0.0,0.05788]
[1778632845949,44.3,80722.01,1.0,-0.00072,0.0,0.05778]
[1778632850235,44.3,80717.67,1.0,-0.00073,0.0,0.05855]
[1778632856019,44.3,80716.77,1.0,-0.00073,0.0,0.05871]
[1778632859040,44.3,80723.43,1.0,-0.00071,0.0,0.05753]
[1778632861055,44.3,80730.97,1.0,-0.00069,0.0,0.05621]
[1778632864631,44.3,80732.41,1.0,-0.00069,0.0,0.05596]
[1778632870118,44.3,80733.55,1.0,-0.00069,0.0,0.05576]
[1778632875153,44.3,80734.32,1.0,-0.00069,0.0,0.05563]
[1778632880187,44.3,80734.0,1.0,-0.00069,0.0,0.05568]
[1778632881195,44.3,80741.51,1.0,-0.00067,0.0,0.05441]
[1778632886669,44.3,80747.77,1.0,-0.00066,0.0,0.05336]
[1778632892272,44.3,80749.95,1.0,-0.00064,0.0,0.05233]
[1778632897307,44.3,80748.55,1.0,-0.00065,0.0,0.05255]
[1778632902342,44.3,80747.82,1.0,-0.00065,0.0,0.05267]
[1778632907395,44.3,80749.07,1.0,-0.00065,0.0,0.05247]
[1778632909390,44.3,80740.08,1.0,-0.00067,0.0,0.05395]
[1778632910398,44.3,80732.99,1.0,-0.00068,0.0,0.05515]
[1778632915445,44.3,80731.34,1.0,-0.00069,0.0,0.05543]
[1778633543839,44.3,80638.74,1.0,-0.00082,0.0,0.06491]
[1778633545852,44.3,80636.55,1.0,-0.00083,0.0,0.06535]
[1778633551314,44.3,80633.48,1.0,-0.00083,0.0,0.06514]
[1778633555922,44.3,80625.5,1.0,-0.00085,0.0,0.06676]
[1778633561384,44.3,80633.49,1.0,-0.00083,0.0,0.06514]
[1778633565993,44.3,80624.69,1.0,-0.00085,0.0,0.06692]
[1778633571454,44.3,80614.07,1.0,-0.00088,0.0,0.06914]
[1778633577068,44.3,80612.8,1.0,-0.00089,0.0,0.06941]
[1778633582105,44.3,80612.15,1.0,-0.00089,0.0,0.06954]
[1778633587139,44.3,80612.19,1.0,-0.00089,0.0,0.06954]
[1778633592174,44.3,80613.31,1.0,-0.00089,0.0,0.0693]
[1778633597209,44.3,80607.63,1.0,-0.0009,0.0,0.07051]
[1778633602244,44.3,80608.39,1.0,-0.0009,0.0,0.07035]
[1778633607278,44.3,80609.51,1.0,-0.0009,0.0,0.07011]
[1778633611736,44.3,80618.21,1.0,-0.00086,0.0,0.06741]
[1778633614342,44.3,80622.52,1.0,-0.00085,0.0,0.06652]
[1778633620498,44.3,80624.0,1.0,-0.00085,0.0,0.06622]
[1778633626413,44.3,80623.19,1.0,-0.00085,0.0,0.06639]
[1778633631877,44.3,80622.81,1.0,-0.00085,0.0,0.06646]
[1778634233679,44.3,80712.47,1.0,-0.00055,0.0,0.04385]
[1778634237706,44.3,80709.17,1.0,-0.00055,0.0,0.04432]
[1778634242742,44.3,80709.1,1.0,-0.00055,0.0,0.04433]
[1778634247779,44.3,80709.54,1.0,-0.00055,0.0,0.04427]
[1778634252815,44.3,80709.81,1.0,-0.00055,0.0,0.04423]
[1778634258857,44.3,80710.15,1.0,-0.00055,0.0,0.04418]
[1778634264900,44.3,80710.7,1.0,-0.00055,0.0,0.0441]
[1778634269935,44.3,80712.02,1.0,-0.00055,0.0,0.04391]
[1778634270942,44.3,80719.96,1.0,-0.00053,0.0,0.0428]
[1778634276430,44.3,80721.07,1.0,-0.00052,0.0,0.04205]
[1778634282018,44.3,80722.22,1.0,-0.00052,0.0,0.04189]
[1778634287054,44.3,80720.51,1.0,-0.00052,0.0,0.04212]
[1778634289953,44.3,80719.43,1.0,-0.00053,0.0,0.04227]
[1778634296569,44.3,80719.5,1.0,-0.00053,0.0,0.04226]
[1778634302159,44.3,80718.48,1.0,-0.00053,0.0,0.0424]
[1778634303166,44.3,80725.04,1.0,-0.00052,0.0,0.04151]
[1778634305180,44.3,80732.86,1.0,-0.0005,0.0,0.04047]
[1778634308202,44.3,80744.33,1.0,-0.00048,0.0,0.03898]
[1778634313236,44.3,80749.75,1.0,-0.00047,0.0,0.03829]
[1778634318272,44.3,80752.77,1.0,-0.00047,0.0,0.03791]
[1778634319281,44.3,80760.46,1.0,-0.00046,0.0,0.03697]
[1778634321300,44.3,80776.08,1.0,-0.00043,0.0,0.03511]
[1778634322315,44.3,80784.24,1.0,-0.00042,0.0,0.03418]
[1778634323310,44.3,80799.51,1.0,-0.0004,0.0,0.03249]
[1778634324317,44.3,80809.67,1.0,-0.00038,0.0,0.03141]
[1778634328344,44.3,80802.38,1.0,-0.00039,0.0,0.03218]
[1778634333379,44.3,80791.02,1.0,-0.0004,0.0,0.03293]
[1778634335393,44.3,80784.45,1.0,-0.00041,0.0,0.03366]
[1778634341437,44.3,80784.43,1.0,-0.00041,0.0,0.03366]
[1778634347479,44.3,80784.32,1.0,-0.00041,0.0,0.03367]
[1778634348486,44.3,80791.55,1.0,-0.0004,0.0,0.03288]
[1778634353521,44.3,80791.88,1.0,-0.0004,0.0,0.03284]
[1778634358557,44.3,80794.15,1.0,-0.0004,0.0,0.03259]
[1778634363594,44.3,80798.17,1.0,-0.00039,0.0,0.03216]
[1778634364062,44.3,80798.17,1.0,-0.00039,0.0,0.03216]
[1778634364601,44.3,80798.62,1.0,-0.00039,0.0,0.03211]
[1778634365201,44.3,80798.62,1.0,-0.00039,0.0,0.03211]
[1778634365607,44.3,80798.13,1.0,-0.00039,0.0,0.03216]
[1778634370643,44.3,80796.71,1.0,-0.00039,0.0,0.03232]
[1778634374670,44.3,80787.62,1.0,-0.00041,0.0,0.03331]
[1778634379706,44.3,80781.08,1.0,-0.00042,0.0,0.03404]
[1778634384742,44.3,80779.1,1.0,-0.00042,0.0,0.03426]
[1778634389775,44.3,80779.92,1.0,-0.00042,0.0,0.03417]
[1778634394812,44.3,80780.1,1.0,-0.00041,0.0,0.03365]
[1778634399846,44.3,80781.66,1.0,-0.00041,0.0,0.03348]
[1778634404881,44.3,80782.21,1.0,-0.00041,0.0,0.03342]
[1778634414951,44.3,80782.64,1.0,-0.00041,0.0,0.03337]
[1778634419986,44.3,80784.27,1.0,-0.00041,0.0,0.03319]
[1778634422002,44.3,80777.62,1.0,-0.00042,0.0,0.03393]
[1778634427509,44.3,80768.56,1.0,-0.00043,0.0,0.03496]
[1778634431066,44.3,80762.31,1.0,-0.00044,0.0,0.0357]
[1778634436103,44.3,80759.13,1.0,-0.00044,0.0,0.03607]
[1778634441138,44.3,80756.92,1.0,-0.00045,0.0,0.03634]
[1778634446173,44.3,80752.04,1.0,-0.00046,0.0,0.03693]
[1778634447656,44.3,80744.54,1.0,-0.00047,0.0,0.03785]
[1778634453222,44.3,80743.03,1.0,-0.00046,0.0,0.03749]
[1778634458259,44.3,80746.97,1.0,-0.00046,0.0,0.03701]
[1778634463294,44.3,80753.53,1.0,-0.00045,0.0,0.03621]
[1778634468329,44.3,80758.09,1.0,-0.00044,0.0,0.03567]
[1778634473364,44.3,80753.96,1.0,-0.00045,0.0,0.03616]
[1778634477393,44.3,80747.45,1.0,-0.00046,0.0,0.03695]
[1778634482427,44.3,80749.1,1.0,-0.00045,0.0,0.03675]
[1778634483436,44.3,80757.49,1.0,-0.00044,0.0,0.03574]
[1778634485448,44.3,80763.76,1.0,-0.00043,0.0,0.03501]
[1778634490484,44.3,80765.69,1.0,-0.00043,0.0,0.03479]
[1778634495520,44.3,80767.13,1.0,-0.00043,0.0,0.03462]
[1778634500556,44.3,80770.75,1.0,-0.00042,0.0,0.03421]
[1778634505591,44.3,80773.15,1.0,-0.00042,0.0,0.03394]
[1778634511632,44.3,80771.75,1.0,-0.00041,0.0,0.03359]
[1778634516675,44.3,80773.73,1.0,-0.00041,0.0,0.03337]
[1778634521701,44.3,80773.01,1.0,-0.00041,0.0,0.03345]
[1778634526737,44.3,80771.69,1.0,-0.00041,0.0,0.0336]
[1778634531772,44.3,80771.32,1.0,-0.00041,0.0,0.03364]
[1778634536807,44.3,80772.06,1.0,-0.00041,0.0,0.03356]
[1778634541842,44.3,80776.11,1.0,-0.00041,0.0,0.03311]
[1778634545870,44.3,80782.2,1.0,-0.0004,0.0,0.03244]
[1778634550905,44.3,80786.85,1.0,-0.00039,0.0,0.03194]
[1778634553926,44.3,80799.58,1.0,-0.00037,0.0,0.03061]
[1778634554934,44.3,80809.22,1.0,-0.00036,0.0,0.02963]
[1778634559967,44.3,80805.58,1.0,-0.00037,0.0,0.03]
[1778634565004,44.3,80807.72,1.0,-0.00036,0.0,0.02978]
[1778634570039,44.3,80808.84,1.0,-0.00036,0.0,0.02967]
[1778634577096,44.3,80808.68,1.0,-0.00036,0.0,0.02924]
[1778634582124,44.3,80803.78,1.0,-0.00036,0.0,0.02973]
[1778634587160,44.3,80817.9,1.0,-0.00034,0.0,0.02835]
[1778634588641,44.3,80829.64,1.0,-0.00033,0.0,0.02724]
[1778634594220,44.3,80835.34,1.0,-0.00032,0.0,0.02672]
[1778634599255,44.3,80834.79,1.0,-0.00032,0.0,0.02677]
[1778634603283,44.3,80842.87,1.0,-0.00031,0.0,0.02604]
[1778634608323,44.3,80843.02,1.0,-0.00031,0.0,0.02603]
[1778634611340,44.3,80852.66,1.0,-0.0003,0.0,0.02519]
[1778634612348,44.3,80862.83,1.0,-0.00029,0.0,0.02433]
[1778634614361,44.3,80852.54,1.0,-0.0003,0.0,0.0252]
[1778634619400,44.3,80848.58,1.0,-0.00031,0.0,0.02554]
[1778634622420,44.3,80839.68,1.0,-0.00032,0.0,0.02633]
[1778634627455,44.3,80840.2,1.0,-0.00032,0.0,0.02628]
[1778634629703,44.3,80837.38,1.0,-0.00032,0.0,0.02653]
[1778634629781,44.3,80832.77,1.0,-0.00033,0.0,0.02695]
[1778634635512,44.3,80829.69,1.0,-0.00032,0.0,0.02682]
[1778634642567,44.3,80826.49,1.0,-0.00033,0.0,0.02711]
[1778634647603,44.3,80833.26,1.0,-0.00032,0.0,0.0265]
[1778634652638,44.3,80836.87,1.0,-0.00032,0.0,0.02617]
[1778634657674,44.3,80836.27,1.0,-0.00032,0.0,0.02623]
[1778634664725,44.3,80846.97,1.0,-0.0003,0.0,0.02529]
[1778634667744,44.3,80849.64,1.0,-0.0003,0.0,0.02506]
[1778634672779,44.3,80860.08,1.0,-0.00029,0.0,0.02418]
[1778634674795,44.3,80866.26,1.0,-0.00028,0.0,0.02367]
[1778634678826,44.3,80896.35,1.0,-0.00025,0.0,0.02133]
[1778634679828,44.3,80911.87,1.0,-0.00024,0.0,0.02021]
[1778634681843,44.3,80904.73,1.0,-0.00025,0.0,0.02072]
[1778634683884,44.3,80926.8,1.0,-0.00023,0.0,0.01919]
[1778634685899,44.3,80944.54,1.0,-0.00021,0.0,0.01803]
[1778634686905,44.3,80952.86,1.0,-0.0002,0.0,0.01751]
[1778634688162,44.3,80960.03,1.0,-0.0002,0.0,0.01708]
[1778634688919,44.3,80964.91,1.0,-0.0002,0.0,0.01678]
[1778634691944,44.3,80972.92,1.0,-0.00019,0.0,0.01605]
[1778634694964,44.3,80981.91,1.0,-0.00018,0.0,0.01554]
[1778634697990,44.3,80988.16,1.0,-0.00018,0.0,0.0152]
[1778634698993,44.3,80981.15,1.0,-0.00018,0.0,0.01558]
[1778634700009,44.3,80965.46,1.0,-0.00019,0.0,0.01648]
[1778634701007,44.3,80953.03,1.0,-0.0002,0.0,0.01722]
[1778634702014,44.3,80946.0,1.0,-0.00021,0.0,0.01765]
[1778634704028,44.3,80939.6,1.0,-0.00021,0.0,0.01805]
[1778634709062,44.3,80933.31,1.0,-0.00022,0.0,0.01845]
[1778634711077,44.3,80940.84,1.0,-0.00021,0.0,0.01797]
[1778634715105,44.3,80930.11,1.0,-0.00022,0.0,0.01866]
[1778634716123,44.3,80921.16,1.0,-0.00023,0.0,0.01926]
[1778634718129,44.3,80913.65,1.0,-0.00023,0.0,0.01977]
[1778634723164,44.3,80918.85,1.0,-0.00023,0.0,0.01941]
[1778634728199,44.3,80924.25,1.0,-0.00022,0.0,0.01905]
[1778634732228,44.3,80931.78,1.0,-0.00022,0.0,0.01855]
[1778634737262,44.3,80929.9,1.0,-0.00022,0.0,0.01868]
[1778634742300,44.3,80926.86,1.0,-0.00022,0.0,0.01888]
[1778634747335,44.3,80932.6,1.0,-0.00022,0.0,0.0185]
[1778634752374,44.3,80932.4,1.0,-0.00021,0.0,0.01821]
[1778634755395,44.3,80924.9,1.0,-0.00022,0.0,0.0187]
[1778634760427,44.3,80913.64,1.0,-0.00023,0.0,0.01945]
[1778634763448,44.3,80920.82,1.0,-0.00022,0.0,0.01897]
[1778634764456,44.3,80930.75,1.0,-0.00022,0.0,0.01832]
[1778634766468,44.3,80943.99,1.0,-0.00021,0.0,0.01748]
[1778634769927,44.3,80959.1,1.0,-0.00019,0.0,0.01657]
[1778634775533,44.3,80960.45,1.0,-0.00019,0.0,0.01649]
[1778634780567,44.3,80956.55,1.0,-0.0002,0.0,0.01672]
[1778634785602,44.3,80954.49,1.0,-0.0002,0.0,0.01685]
[1778634787616,44.3,80948.24,1.0,-0.0002,0.0,0.01722]
[1778634792652,44.3,80947.73,1.0,-0.0002,0.0,0.01725]
[1778634797687,44.3,80946.27,1.0,-0.0002,0.0,0.01734]
[1778634802723,44.3,80944.22,1.0,-0.00021,0.0,0.01747]
[1778634807759,44.3,80943.03,1.0,-0.00021,0.0,0.01754]
[1778634812795,44.3,80935.28,1.0,-0.00021,0.0,0.01773]
[1778634814807,44.3,80929.23,1.0,-0.00021,0.0,0.01812]
[1778634820281,44.3,80937.49,1.0,-0.00021,0.0,0.0176]
[1778634822864,44.3,80944.99,1.0,-0.0002,0.0,0.01713]
[1778634824878,44.3,80954.39,1.0,-0.00019,0.0,0.01657]
[1778634825888,44.3,80960.59,1.0,-0.00019,0.0,0.01621]
[1778634827901,44.3,80972.87,1.0,-0.00018,0.0,0.01552]
[1778634832938,44.3,80972.5,1.0,-0.00018,0.0,0.01554]
[1778634835959,44.3,80962.87,1.0,-0.00019,0.0,0.01608]
[1778634837973,44.3,80970.74,1.0,-0.00018,0.0,0.01564]
[1778634843008,44.3,80970.43,1.0,-0.00018,0.0,0.01566]
[1778634848047,44.3,80974.36,1.0,-0.00018,0.0,0.01544]
[1778634852075,44.3,80966.85,1.0,-0.00019,0.0,0.01586]
[1778634855098,44.3,80960.48,1.0,-0.00019,0.0,0.01622]
[1778634857113,44.3,80948.49,1.0,-0.0002,0.0,0.01692]
[1778634862148,44.3,80945.5,1.0,-0.0002,0.0,0.0171]
[1778634867181,44.3,80942.95,1.0,-0.0002,0.0,0.01726]
[1778634873224,44.3,80943.26,1.0,-0.0002,0.0,0.01696]
[1778634878258,44.3,80941.8,1.0,-0.0002,0.0,0.01704]
[1778634883293,44.3,80941.63,1.0,-0.0002,0.0,0.01705]
[1778634888328,44.3,80940.53,1.0,-0.0002,0.0,0.01712]
[1778634891349,44.3,80933.79,1.0,-0.00021,0.0,0.01753]
[1778634896387,44.3,80932.77,1.0,-0.00021,0.0,0.0176]
[1778634900844,44.3,80944.78,1.0,-0.0002,0.0,0.01686]
[1778634904442,44.3,80931.39,1.0,-0.00021,0.0,0.01768]
[1778634905448,44.3,80913.51,1.0,-0.00022,0.0,0.01883]
[1778634906456,44.3,80901.39,1.0,-0.00023,0.0,0.01965]
[1778634910924,44.3,80890.47,1.0,-0.00024,0.0,0.02042]
[1778634916530,44.3,80886.07,1.0,-0.00025,0.0,0.02073]
[1778634921560,44.3,80887.42,1.0,-0.00025,0.0,0.02064]
[1778634926597,44.3,80895.77,1.0,-0.00024,0.0,0.02004]
[1778634929618,44.3,80902.64,1.0,-0.00023,0.0,0.01957]
[1778634931629,44.3,80906.89,1.0,-0.00022,0.0,0.01896]
[1778634936665,44.3,80907.07,1.0,-0.00022,0.0,0.01895]
[1778634941700,44.3,80903.23,1.0,-0.00023,0.0,0.01921]
[1778634943714,44.3,80892.7,1.0,-0.00024,0.0,0.01993]
[1778634945728,44.3,80886.56,1.0,-0.00024,0.0,0.02037]
[1778634951207,44.3,80881.75,1.0,-0.00025,0.0,0.02071]
[1778634956805,44.3,80879.46,1.0,-0.00025,0.0,0.02088]
[1778634961841,44.3,80879.23,1.0,-0.00025,0.0,0.0209]
[1778634968889,44.3,80875.11,1.0,-0.00025,0.0,0.0212]
[1778634973924,44.3,80875.95,1.0,-0.00025,0.0,0.02114]
[1778634975066,44.3,80875.95,1.0,-0.00025,0.0,0.02114]
[1778634975170,44.3,80877.46,1.0,-0.00025,0.0,0.02102]
[1778634976149,44.3,80877.46,1.0,-0.00025,0.0,0.02102]
[1778634976250,44.3,80876.74,1.0,-0.00025,0.0,0.02108]
[1778634978960,44.3,80869.11,1.0,-0.00026,0.0,0.02165]
[1778634983995,44.3,80865.14,1.0,-0.00026,0.0,0.02195]
[1778634989029,44.3,80866.3,1.0,-0.00026,0.0,0.02186]
[1778634994067,44.3,80870.66,1.0,-0.00025,0.0,0.02118]
[1778634996082,44.3,80863.07,1.0,-0.00026,0.0,0.02175]
[1778635001116,44.3,80862.07,1.0,-0.00026,0.0,0.02183]
[1778635006151,44.3,80860.07,1.0,-0.00026,0.0,0.02198]
[1778635010179,44.3,80866.39,1.0,-0.00026,0.0,0.0215]
[1778635015215,44.3,80870.06,1.0,-0.00025,0.0,0.02123]
[1778635020251,44.3,80872.52,1.0,-0.00025,0.0,0.02105]
[1778635025285,44.3,80873.23,1.0,-0.00025,0.0,0.02099]
[1778635030319,44.3,80873.58,1.0,-0.00025,0.0,0.02097]
[1778635035354,44.3,80875.72,1.0,-0.00025,0.0,0.02081]
[1778635040389,44.3,80874.95,1.0,-0.00025,0.0,0.02087]
[1778635045425,44.3,80870.63,1.0,-0.00025,0.0,0.02119]
[1778635050463,44.3,80865.2,1.0,-0.00026,0.0,0.02159]
[1778635056505,44.3,80860.43,1.0,-0.00026,0.0,0.0216]
[1778635061539,44.3,80859.98,1.0,-0.00026,0.0,0.02164]
[1778635066575,44.3,80856.3,1.0,-0.00026,0.0,0.02192]
[1778635072054,44.3,80855.67,1.0,-0.00026,0.0,0.02196]
[1778635078659,44.3,80855.49,1.0,-0.00026,0.0,0.02198]
[1778635082128,44.3,80864.9,1.0,-0.00026,0.0,0.02127]
[1778635087722,44.3,80867.26,1.0,-0.00025,0.0,0.02109]
[1778635092199,44.3,80860.41,1.0,-0.00026,0.0,0.0216]
[1778635093280,44.3,80860.41,1.0,-0.00026,0.0,0.0216]
[1778635093341,44.3,80860.61,1.0,-0.00026,0.0,0.02159]
[1778635094630,44.3,80860.61,1.0,-0.00026,0.0,0.02159]
[1778635094772,44.3,80857.9,1.0,-0.00026,0.0,0.02179]
[1778635099806,44.3,80854.67,1.0,-0.00027,0.0,0.02204]
[1778635104841,44.3,80858.3,1.0,-0.00026,0.0,0.02176]
[1778635105848,44.3,80869.27,1.0,-0.00025,0.0,0.02094]
[1778635107862,44.3,80858.65,1.0,-0.00026,0.0,0.02174]
[1778635112339,44.3,80871.57,1.0,-0.00024,0.0,0.02044]
[1778635117932,44.3,80872.06,1.0,-0.00024,0.0,0.02041]
[1778635122966,44.3,80868.87,1.0,-0.00025,0.0,0.02064]
[1778635128007,44.3,80872.17,1.0,-0.00024,0.0,0.0204]
[1778635133038,44.3,80873.46,1.0,-0.00024,0.0,0.02031]
[1778635138073,44.3,80871.49,1.0,-0.00024,0.0,0.02045]
[1778635144115,44.3,80866.58,1.0,-0.00025,0.0,0.0208]
[1778635147136,44.3,80857.32,1.0,-0.00026,0.0,0.02149]
[1778635152619,44.3,80856.42,1.0,-0.00026,0.0,0.02156]
[1778635158218,44.3,80863.97,1.0,-0.00025,0.0,0.02099]
[1778635163253,44.3,80867.09,1.0,-0.00025,0.0,0.02076]
[1778635166273,44.3,80878.06,1.0,-0.00024,0.0,0.01998]
[1778635168287,44.3,80884.73,1.0,-0.00023,0.0,0.01952]
[1778635171309,44.3,80887.2,1.0,-0.00023,0.0,0.01903]
[1778635175336,44.3,80893.36,1.0,-0.00022,0.0,0.01862]
[1778635180375,44.3,80896.28,1.0,-0.00022,0.0,0.01843]
[1778635186413,44.3,80896.4,1.0,-0.00022,0.0,0.01842]
[1778635191448,44.3,80897.42,1.0,-0.00022,0.0,0.01835]
[1778635196488,44.3,80897.65,1.0,-0.00022,0.0,0.01834]
[1778635201522,44.3,80897.7,1.0,-0.00022,0.0,0.01834]
[1778635206558,44.3,80906.86,1.0,-0.00021,0.0,0.01775]
[1778635211592,44.3,80910.41,1.0,-0.00021,0.0,0.01753]
[1778635216627,44.3,80911.04,1.0,-0.00021,0.0,0.01749]
[1778635221663,44.3,80913.95,1.0,-0.0002,0.0,0.01731]
[1778635226697,44.3,80917.69,1.0,-0.0002,0.0,0.01708]
[1778635232739,44.3,80917.16,1.0,-0.0002,0.0,0.01682]
[1778635237774,44.3,80917.52,1.0,-0.0002,0.0,0.0168]
[1778635239788,44.3,80929.25,1.0,-0.00019,0.0,0.01611]
[1778635244823,44.3,80933.91,1.0,-0.00019,0.0,0.01584]
[1778635250644,44.3,80934.45,1.0,-0.00019,0.0,0.01581]
[1778635250688,44.3,80934.86,1.0,-0.00019,0.0,0.01579]
[1778635251583,44.3,80934.86,1.0,-0.00019,0.0,0.01579]
[1778635251600,44.3,80973.35,1.0,-0.00016,0.0,0.01374]
[1778635253336,44.3,81000.92,1.0,-0.00014,0.0,0.01243]
[1778635258524,44.3,81004.65,1.0,-0.00014,0.0,0.01226]
[1778635258628,44.3,81004.26,1.0,-0.00014,0.0,0.01228]
[1778635259600,44.3,81004.26,1.0,-0.00014,0.0,0.01228]
[1778635259674,44.3,81045.73,1.0,-0.00012,0.0,0.01054]
[1778635260949,44.3,81084.29,1.0,-0.0001,0.0,0.00913]
[1778635263979,44.3,81075.74,1.0,-0.00011,0.0,0.00943]
[1778635269009,44.3,81071.6,1.0,-0.00011,0.0,0.00958]
[1778635272028,44.3,81065.28,1.0,-0.00011,0.0,0.0098]
[1778635275053,44.3,81054.69,1.0,-0.00012,0.0,0.0102]
[1778635276061,44.3,81044.83,1.0,-0.00012,0.0,0.01058]
[1778635281095,44.3,81041.18,1.0,-0.00012,0.0,0.01072]
[1778635286130,44.3,81038.86,1.0,-0.00012,0.0,0.01081]
[1778635289151,44.3,81030.45,1.0,-0.00013,0.0,0.01115]
[1778635293618,44.3,81041.06,1.0,-0.00012,0.0,0.01053]
[1778635298214,44.3,81033.41,1.0,-0.00012,0.0,0.01083]
[1778635299221,44.3,81025.63,1.0,-0.00013,0.0,0.01115]
[1778635302242,44.3,81019.51,1.0,-0.00013,0.0,0.0114]
[1778635306270,44.3,81026.86,1.0,-0.00013,0.0,0.0111]
[1778635308284,44.3,81015.19,1.0,-0.00013,0.0,0.01159]
[1778635312311,44.3,81030.49,1.0,-0.00013,0.0,0.01095]
[1778635313758,44.3,81051.77,1.0,-0.00012,0.0,0.01012]
[1778635319361,44.3,81046.11,1.0,-0.00012,0.0,0.01034]
[1778635324399,44.3,81045.69,1.0,-0.00012,0.0,0.01035]
[1778635329432,44.3,81048.43,1.0,-0.00012,0.0,0.01025]
[1778635334469,44.3,81045.4,1.0,-0.00012,0.0,0.01036]
[1778635335477,44.3,81034.14,1.0,-0.00012,0.0,0.01081]
[1778635338497,44.3,81027.13,1.0,-0.00013,0.0,0.01109]
[1778635342525,44.3,81019.84,1.0,-0.00013,0.0,0.01139]
[1778635347557,44.3,81027.2,1.0,-0.00013,0.0,0.01109]
[1778635350579,44.3,81034.11,1.0,-0.00012,0.0,0.01081]
[1778635351586,44.3,81038.26,1.0,-0.00012,0.0,0.01045]
[1778635354607,44.3,81046.04,1.0,-0.00012,0.0,0.01015]
[1778635359644,44.3,81051.1,1.0,-0.00011,0.0,0.00996]
[1778635361658,44.3,81057.51,1.0,-0.00011,0.0,0.00973]
[1778635363674,44.3,81064.92,1.0,-0.00011,0.0,0.00946]
[1778635368712,44.3,81070.24,1.0,-0.00011,0.0,0.00928]
[1778635373745,44.3,81067.76,1.0,-0.00011,0.0,0.00936]
[1778635375759,44.3,81061.49,1.0,-0.00011,0.0,0.00959]
[1778635380794,44.3,81056.86,1.0,-0.00011,0.0,0.00975]
[1778635383815,44.3,81067.15,1.0,-0.00011,0.0,0.00938]
[1778635388850,44.3,81067.32,1.0,-0.00011,0.0,0.00938]
[1778635390866,44.3,81075.73,1.0,-0.0001,0.0,0.00909]
[1778635395903,44.3,81077.1,1.0,-0.0001,0.0,0.00904]
[1778635396910,44.3,81058.53,1.0,-0.00011,0.0,0.00969]
[1778635397916,44.3,81051.42,1.0,-0.00011,0.0,0.00995]
[1778635400968,44.3,81033.77,1.0,-0.00012,0.0,0.01063]
[1778635402962,44.3,81023.48,1.0,-0.00013,0.0,0.01104]
[1778635407994,44.3,81023.74,1.0,-0.00013,0.0,0.01103]
[1778635411018,44.3,81025.34,1.0,-0.00012,0.0,0.01077]
[1778635416050,44.3,81023.99,1.0,-0.00012,0.0,0.01082]
[1778635417058,44.3,81017.78,1.0,-0.00013,0.0,0.01107]
[1778635418069,44.3,81008.87,1.0,-0.00013,0.0,0.01144]
[1778635423099,44.3,81011.78,1.0,-0.00013,0.0,0.01132]
[1778635426120,44.3,81021.98,1.0,-0.00013,0.0,0.0109]
[1778635431155,44.3,81019.71,1.0,-0.00013,0.0,0.01099]
[1778635436190,44.3,81015.37,1.0,-0.00013,0.0,0.01117]
[1778635441225,44.3,81010.24,1.0,-0.00013,0.0,0.01138]
[1778635446260,44.3,81012.08,1.0,-0.00013,0.0,0.01131]
[1778635450288,44.3,81001.99,1.0,-0.00014,0.0,0.01174]
[1778635455324,44.3,80999.9,1.0,-0.00014,0.0,0.01183]
[1778635464882,44.3,81000.8,1.0,-0.00014,0.0,0.01179]
[1778635470428,44.3,81000.53,1.0,-0.00014,0.0,0.0118]
[1778635475464,44.3,80995.05,1.0,-0.00014,0.0,0.01183]
[1778635479492,44.3,81002.65,1.0,-0.00013,0.0,0.0115]
[1778635482514,44.3,81012.37,1.0,-0.00013,0.0,0.01109]
[1778635487548,44.3,81015.88,1.0,-0.00013,0.0,0.01095]
[1778635492583,44.3,81013.21,1.0,-0.00013,0.0,0.01106]
[1778635497618,44.3,81011.19,1.0,-0.00013,0.0,0.01114]
[1778635502653,44.3,81013.99,1.0,-0.00013,0.0,0.01103]
[1778635507691,44.3,81008.1,1.0,-0.00013,0.0,0.01127]
[1778635509704,44.3,81001.97,1.0,-0.00013,0.0,0.01153]
[1778635514739,44.3,80998.64,1.0,-0.00014,0.0,0.01167]
[1778635521788,44.3,80994.93,1.0,-0.00014,0.0,0.01183]
[1778635523811,44.3,80988.88,1.0,-0.00014,0.0,0.0121]
[1778635528840,44.3,80985.1,1.0,-0.00014,0.0,0.01227]
[1778635533876,44.3,80982.34,1.0,-0.00014,0.0,0.01217]
[1778635537903,44.3,80989.04,1.0,-0.00014,0.0,0.01188]
[1778635541931,44.3,80983.0,1.0,-0.00014,0.0,0.01214]
[1778635545959,44.3,80990.08,1.0,-0.00014,0.0,0.01183]
[1778635550998,44.3,80995.02,1.0,-0.00013,0.0,0.01162]
[1778635553009,44.3,81004.04,1.0,-0.00013,0.0,0.01124]
[1778635558043,44.3,81009.44,1.0,-0.00013,0.0,0.01101]
[1778635563080,44.3,81007.98,1.0,-0.00013,0.0,0.01107]
[1778635565092,44.3,81015.53,1.0,-0.00012,0.0,0.01077]
[1778635567106,44.3,81009.47,1.0,-0.00013,0.0,0.01101]
[1778635572140,44.3,81010.13,1.0,-0.00013,0.0,0.01098]
[1778635574155,44.3,81016.65,1.0,-0.00012,0.0,0.01072]
[1778635579190,44.3,81019.89,1.0,-0.00012,0.0,0.01059]
[1778635584226,44.3,81019.36,1.0,-0.00012,0.0,0.01061]
[1778635586062,44.3,81019.36,1.0,-0.00012,0.0,0.01061]
[1778635587093,44.3,81015.68,1.0,-0.00012,0.0,0.01076]
[1778635586240,44.3,81015.68,1.0,-0.00012,0.0,0.01076]
[1778635587247,44.3,81014.13,1.0,-0.00012,0.0,0.01082]
[1778635592282,44.3,81011.4,1.0,-0.00012,0.0,0.01073]
[1778635597317,44.3,81008.55,1.0,-0.00013,0.0,0.01085]
[1778635602352,44.3,81012.48,1.0,-0.00012,0.0,0.01069]
[1778635607387,44.3,81020.29,1.0,-0.00012,0.0,0.01039]
[1778635612422,44.3,81018.42,1.0,-0.00012,0.0,0.01046]
[1778635617457,44.3,81016.53,1.0,-0.00012,0.0,0.01053]
[1778635622493,44.3,81019.78,1.0,-0.00012,0.0,0.0104]
[1778635624507,44.3,81027.11,1.0,-0.00012,0.0,0.01012]
[1778635626007,44.3,81033.47,1.0,-0.00011,0.0,0.00989]
[1778635628535,44.3,81041.89,1.0,-0.00011,0.0,0.00958]
[1778635633570,44.3,81041.35,1.0,-0.00011,0.0,0.0096]
[1778635639613,44.3,81038.52,1.0,-0.00011,0.0,0.0097]
[1778635642633,44.3,81037.38,1.0,-0.00011,0.0,0.00974]
[1778635644647,44.3,81037.12,1.0,-0.00011,0.0,0.00975]
[1778635649682,44.3,81034.85,1.0,-0.00011,0.0,0.00984]
[1778635651696,44.3,81023.2,1.0,-0.00012,0.0,0.01009]
[1778635656731,44.3,81022.46,1.0,-0.00012,0.0,0.01011]
[1778635658745,44.3,81030.84,1.0,-0.00011,0.0,0.0098]
[1778635663781,44.3,81033.13,1.0,-0.00011,0.0,0.00972]
[1778635667808,44.3,81039.19,1.0,-0.00011,0.0,0.0095]
[1778635672843,44.3,81039.25,1.0,-0.00011,0.0,0.0095]
[1778635677878,44.3,81038.27,1.0,-0.00011,0.0,0.00953]
[1778635682913,44.3,81038.33,1.0,-0.00011,0.0,0.00953]
[1778635687949,44.3,81040.0,1.0,-0.00011,0.0,0.00947]
[1778635689963,44.3,81047.34,1.0,-0.00011,0.0,0.00921]
[1778635693990,44.3,81056.14,1.0,-0.0001,0.0,0.00891]
[1778635699027,44.3,81060.35,1.0,-0.0001,0.0,0.00877]
[1778635704060,44.3,81062.31,1.0,-0.0001,0.0,0.00871]
[1778635711109,44.3,81063.43,1.0,-0.0001,0.0,0.00851]
[1778635716144,44.3,81065.14,1.0,-0.0001,0.0,0.00845]
[1778635720172,44.3,81059.13,1.0,-0.0001,0.0,0.00865]
[1778635725215,44.3,81063.87,1.0,-0.0001,0.0,0.00849]
[1778635730244,44.3,81062.9,1.0,-0.0001,0.0,0.00852]
[1778635735278,44.3,81065.88,1.0,-0.0001,0.0,0.00843]
[1778635740316,44.3,81063.33,1.0,-0.0001,0.0,0.00851]
[1778635743339,44.3,81071.23,1.0,-9e-05,0.0,0.00826]
[1778635748372,44.3,81073.92,1.0,-9e-05,0.0,0.00817]
[1778635751393,44.3,81081.24,1.0,-9e-05,0.0,0.00795]
[1778635756922,44.3,81081.4,1.0,-9e-05,0.0,0.00794]
[1778635763478,44.3,81080.51,1.0,-9e-05,0.0,0.00797]
[1778635768512,44.3,81082.34,1.0,-9e-05,0.0,0.00792]
[1778635773547,44.3,81079.25,1.0,-9e-05,0.0,0.00786]
[1778635778582,44.3,81078.82,1.0,-9e-05,0.0,0.00787]
[1778635780595,44.3,81072.0,1.0,-9e-05,0.0,0.00808]
[1778635783620,44.3,81064.72,1.0,-9e-05,0.0,0.0083]
[1778635785631,44.3,81056.37,1.0,-0.0001,0.0,0.00857]
[1778635790666,44.3,81052.95,1.0,-0.0001,0.0,0.00868]
[1778635793687,44.3,81044.95,1.0,-0.0001,0.0,0.00895]
[1778635798722,44.3,81049.74,1.0,-0.0001,0.0,0.00879]
[1778635803757,44.3,81058.8,1.0,-0.0001,0.0,0.00849]
[1778635804764,44.3,81065.44,1.0,-9e-05,0.0,0.00828]
[1778635807272,44.3,81076.49,1.0,-9e-05,0.0,0.00794]
[1778635812819,44.3,81078.73,1.0,-9e-05,0.0,0.00787]
[1778635817855,44.3,81080.71,1.0,-9e-05,0.0,0.00781]
[1778635820884,44.3,81094.95,1.0,-8e-05,0.0,0.0074]
[1778635821891,44.3,81106.25,1.0,-8e-05,0.0,0.00708]
[1778635822897,44.3,81097.21,1.0,-8e-05,0.0,0.00734]
[1778635827933,44.3,81097.11,1.0,-8e-05,0.0,0.00734]
[1778635830954,44.3,81089.82,1.0,-9e-05,0.0,0.00755]
[1778635835991,44.3,81081.03,1.0,-9e-05,0.0,0.00765]
[1778635841034,44.3,81073.17,1.0,-9e-05,0.0,0.00789]
[1778635843048,44.3,81059.5,1.0,-9e-05,0.0,0.00831]
[1778635845063,44.3,81052.8,1.0,-0.0001,0.0,0.00853]
[1778635847077,44.3,81063.8,1.0,-9e-05,0.0,0.00818]
[1778635850098,44.3,81057.53,1.0,-0.0001,0.0,0.00837]
[1778635855134,44.3,81052.59,1.0,-0.0001,0.0,0.00853]
[1778635860168,44.3,81057.87,1.0,-0.0001,0.0,0.00836]
[1778635865206,44.3,81055.93,1.0,-0.0001,0.0,0.00842]
[1778635871245,44.3,81051.4,1.0,-0.0001,0.0,0.00857]
[1778635873259,44.3,81057.69,1.0,-0.0001,0.0,0.00837]
[1778635874268,44.3,81068.69,1.0,-9e-05,0.0,0.00802]
[1778635878318,44.3,81081.89,1.0,-9e-05,0.0,0.00763]
[1778635880317,44.3,81098.8,1.0,-8e-05,0.0,0.00715]
[1778635881323,44.3,81107.27,1.0,-8e-05,0.0,0.00692]
[1778635886357,44.3,81107.21,1.0,-8e-05,0.0,0.00692]
[1778635891392,44.3,81107.21,1.0,-8e-05,0.0,0.00679]
[1778635896426,44.3,81110.39,1.0,-8e-05,0.0,0.0067]
[1778635898498,44.3,81112.22,1.0,-8e-05,0.0,0.00666]
[1778635899449,44.3,81112.41,1.0,-7e-05,0.0,0.00665]
[1778635903482,44.3,81120.76,1.0,-7e-05,0.0,0.00644]
[1778635907981,44.3,81126.79,1.0,-7e-05,0.0,0.00629]
[1778635913553,44.3,81126.08,1.0,-7e-05,0.0,0.00631]
[1778635914559,44.3,81116.66,1.0,-7e-05,0.0,0.00654]
[1778635915566,44.3,81110.87,1.0,-8e-05,0.0,0.00669]
[1778635918053,44.3,81095.21,1.0,-8e-05,0.0,0.00711]
[1778635923631,44.3,81095.8,1.0,-8e-05,0.0,0.00709]
[1778635926652,44.3,81104.59,1.0,-8e-05,0.0,0.00686]
[1778635929674,44.3,81112.23,1.0,-8e-05,0.0,0.00666]
[1778635933701,44.3,81102.59,1.0,-8e-05,0.0,0.00691]
[1778635938738,44.3,81100.87,1.0,-8e-05,0.0,0.00696]
[1778635941758,44.3,81106.53,1.0,-8e-05,0.0,0.00681]
[1778635943775,44.3,81112.36,1.0,-7e-05,0.0,0.00665]
[1778635944779,44.3,81122.8,1.0,-7e-05,0.0,0.00639]
[1778635946793,44.3,81134.04,1.0,-7e-05,0.0,0.00612]
[1778635951829,44.3,81130.12,1.0,-7e-05,0.0,0.00609]
[1778635953843,44.3,81123.3,1.0,-7e-05,0.0,0.00625]
[1778635958335,44.3,81108.89,1.0,-7e-05,0.0,0.00661]
[1778635963912,44.3,81106.6,1.0,-8e-05,0.0,0.00667]
[1778635968946,44.3,81104.84,1.0,-8e-05,0.0,0.00672]
[1778635973982,44.3,81102.68,1.0,-8e-05,0.0,0.00677]
[1778635978475,44.3,81091.95,1.0,-8e-05,0.0,0.00706]
[1778635980031,44.3,81085.45,1.0,-8e-05,0.0,0.00724]
[1778635985065,44.3,81085.92,1.0,-8e-05,0.0,0.00723]
[1778635990101,44.3,81078.81,1.0,-8e-05,0.0,0.00743]
[1778635995134,44.3,81083.81,1.0,-8e-05,0.0,0.00728]
[1778635999163,44.3,81092.32,1.0,-8e-05,0.0,0.00705]
[1778636004197,44.3,81093.86,1.0,-8e-05,0.0,0.00701]
[1778636009234,44.3,81097.4,1.0,-8e-05,0.0,0.00691]
[1778636011248,44.3,81102.01,1.0,-8e-05,0.0,0.00666]
[1778636016282,44.3,81103.6,1.0,-7e-05,0.0,0.00662]
[1778636018297,44.3,81111.9,1.0,-7e-05,0.0,0.00641]
[1778636020310,44.3,81122.36,1.0,-7e-05,0.0,0.00615]
[1778636025345,44.3,81119.11,1.0,-7e-05,0.0,0.00623]
[1778636030384,44.3,81120.66,1.0,-7e-05,0.0,0.00619]
[1778636031029,44.3,81120.66,1.0,-7e-05,0.0,0.00619]
[1778636031391,44.3,81128.72,1.0,-7e-05,0.0,0.006]
[1778636035419,44.3,81134.77,1.0,-7e-05,0.0,0.00586]
[1778636040453,44.3,81133.51,1.0,-7e-05,0.0,0.00589]
[1778636045489,44.3,81137.13,1.0,-7e-05,0.0,0.00581]
[1778636046761,44.3,81137.38,1.0,-6e-05,0.0,0.0058]
[1778636047504,44.3,81136.21,1.0,-7e-05,0.0,0.00583]
[1778636048179,44.3,81136.21,1.0,-7e-05,0.0,0.00583]
[1778636048510,44.3,81133.6,1.0,-7e-05,0.0,0.00589]
[1778636051473,44.3,81132.36,1.0,-7e-05,0.0,0.00591]
[1778636051573,44.3,81126.31,1.0,-7e-05,0.0,0.00606]
[1778636052010,44.3,81126.31,1.0,-7e-05,0.0,0.00606]
[1778636052538,44.3,81126.31,1.0,-7e-05,0.0,0.00606]
[1778636057573,44.3,81131.39,1.0,-7e-05,0.0,0.00594]
[1778636062610,44.3,81126.54,1.0,-7e-05,0.0,0.00605]
[1778636065628,44.3,81135.29,1.0,-7e-05,0.0,0.00585]
[1778636068650,44.3,81124.78,1.0,-7e-05,0.0,0.00609]
[1778636073684,44.3,81121.65,1.0,-7e-05,0.0,0.00604]
[1778636079179,44.3,81121.44,1.0,-7e-05,0.0,0.00605]
[1778636084762,44.3,81122.03,1.0,-7e-05,0.0,0.00604]
[1778636089799,44.3,81116.84,1.0,-7e-05,0.0,0.00616]
[1778636094836,44.3,81116.29,1.0,-7e-05,0.0,0.00617]
[1778636095844,44.3,81106.05,1.0,-7e-05,0.0,0.00642]
[1778636100882,44.3,81105.15,1.0,-7e-05,0.0,0.00645]
[1778636102890,44.3,81114.52,1.0,-7e-05,0.0,0.00622]
[1778636103898,44.3,81120.94,1.0,-7e-05,0.0,0.00606]
[1778636107927,44.3,81114.14,1.0,-7e-05,0.0,0.00622]
[1778636109389,44.3,81094.38,1.0,-8e-05,0.0,0.00672]
[1778636114975,44.3,81090.6,1.0,-8e-05,0.0,0.00682]
[1778636120011,44.3,81088.28,1.0,-8e-05,0.0,0.00688]
[1778636125045,44.3,81081.65,1.0,-8e-05,0.0,0.00706]
[1778636130079,44.3,81080.21,1.0,-8e-05,0.0,0.0071]
[1778636135115,44.3,81070.37,1.0,-8e-05,0.0,0.00723]
[1778636136121,44.3,81062.26,1.0,-9e-05,0.0,0.00746]
[1778636141157,44.3,81060.87,1.0,-9e-05,0.0,0.0075]
[1778636143171,44.3,81051.66,1.0,-9e-05,0.0,0.00777]
[1778636147199,44.3,81039.21,1.0,-9e-05,0.0,0.00816]
[1778636151227,44.3,81030.33,1.0,-0.0001,0.0,0.00844]
[1778636152234,44.3,81024.14,1.0,-0.0001,0.0,0.00864]
[1778636157269,44.3,81020.4,1.0,-0.0001,0.0,0.00876]
[1778636158276,44.3,81026.71,1.0,-0.0001,0.0,0.00856]
[1778636159755,44.3,81033.78,1.0,-0.0001,0.0,0.00833]
[1778636162303,44.3,81042.46,1.0,-9e-05,0.0,0.00805]
[1778636167342,44.3,81042.93,1.0,-9e-05,0.0,0.00804]
[1778636172377,44.3,81045.55,1.0,-9e-05,0.0,0.00796]
[1778636177413,44.3,81046.36,1.0,-9e-05,0.0,0.00794]
[1778636179426,44.3,81055.13,1.0,-9e-05,0.0,0.00767]
[1778636180433,44.3,81062.71,1.0,-9e-05,0.0,0.00745]
[1778636185468,44.3,81070.17,1.0,-8e-05,0.0,0.00724]
[1778636190504,44.3,81073.6,1.0,-8e-05,0.0,0.00714]
[1778636191512,44.3,81075.19,1.0,-8e-05,0.0,0.00696]
[1778636195543,44.3,81068.94,1.0,-8e-05,0.0,0.00713]
[1778636197064,44.3,81065.85,1.0,-8e-05,0.0,0.00722]
[1778636197558,44.3,81063.22,1.0,-8e-05,0.0,0.00729]
[1778636198191,44.3,81063.22,1.0,-8e-05,0.0,0.00729]
[1778636198565,44.3,81062.23,1.0,-8e-05,0.0,0.00732]
[1778636201585,44.3,81055.6,1.0,-9e-05,0.0,0.00751]
[1778636206620,44.3,81053.49,1.0,-9e-05,0.0,0.00757]
[1778636211656,44.3,81048.96,1.0,-9e-05,0.0,0.0077]
[1778636216692,44.3,81043.79,1.0,-9e-05,0.0,0.00786]
[1778636220720,44.3,81049.91,1.0,-9e-05,0.0,0.00768]
[1778636224456,44.3,81050.58,1.0,-9e-05,0.0,0.00766]
[1778636224747,44.3,81049.35,1.0,-9e-05,0.0,0.00769]
[1778636229782,44.3,81044.82,1.0,-9e-05,0.0,0.00783]
[1778636234817,44.3,81040.58,1.0,-9e-05,0.0,0.00796]
[1778636240328,44.3,81044.62,1.0,-9e-05,0.0,0.00783]
[1778636245895,44.3,81042.55,1.0,-9e-05,0.0,0.0079]
[1778636250398,44.3,81034.79,1.0,-9e-05,0.0,0.00814]
[1778636253950,44.3,81038.29,1.0,-9e-05,0.0,0.00787]
[1778636258987,44.3,81039.14,1.0,-9e-05,0.0,0.00785]
[1778636262006,44.3,81033.01,1.0,-9e-05,0.0,0.00803]
[1778636267041,44.3,81033.58,1.0,-9e-05,0.0,0.00802]
[1778636273083,44.3,81037.56,1.0,-9e-05,0.0,0.00789]
[1778636280610,44.3,81034.77,1.0,-9e-05,0.0,0.00798]
[1778636283153,44.3,81043.15,1.0,-9e-05,0.0,0.00773]
[1778636284160,44.3,81049.98,1.0,-9e-05,0.0,0.00752]
[1778636289195,44.3,81053.51,1.0,-8e-05,0.0,0.00742]
[1778636294230,44.3,81048.88,1.0,-9e-05,0.0,0.00756]
[1778636300753,44.3,81048.06,1.0,-9e-05,0.0,0.00758]
[1778636303293,44.3,81034.65,1.0,-9e-05,0.0,0.00798]
[1778636307321,44.3,81045.91,1.0,-9e-05,0.0,0.00764]
[1778636309649,44.3,81044.88,1.0,-9e-05,0.0,0.00767]
[1778636309747,44.3,81040.38,1.0,-9e-05,0.0,0.00781]
[1778636315377,44.3,81038.61,1.0,-9e-05,0.0,0.00771]
[1778636320899,44.3,81039.05,1.0,-9e-05,0.0,0.0077]
[1778636326454,44.3,81032.07,1.0,-9e-05,0.0,0.00791]
[1778636331491,44.3,81026.74,1.0,-9e-05,0.0,0.00807]
[1778636336527,44.3,81026.54,1.0,-9e-05,0.0,0.00808]
[1778636341562,44.3,81027.14,1.0,-9e-05,0.0,0.00806]
[1778636343577,44.3,81035.84,1.0,-9e-05,0.0,0.00779]
[1778636345590,44.3,81044.79,1.0,-9e-05,0.0,0.00753]
[1778636350625,44.3,81044.52,1.0,-9e-05,0.0,0.00753]
[1778636355660,44.3,81045.7,1.0,-9e-05,0.0,0.0075]
[1778636357679,44.3,81037.22,1.0,-9e-05,0.0,0.00775]
[1778636361701,44.3,81028.39,1.0,-9e-05,0.0,0.00802]
[1778636366737,44.3,81027.51,1.0,-9e-05,0.0,0.00805]
[1778636372779,44.3,81026.9,1.0,-9e-05,0.0,0.00791]
[1778636375801,44.3,81033.91,1.0,-9e-05,0.0,0.0077]
[1778636379829,44.3,81041.08,1.0,-9e-05,0.0,0.00749]
[1778636384864,44.3,81046.82,1.0,-8e-05,0.0,0.00732]
[1778636389899,44.3,81046.15,1.0,-8e-05,0.0,0.00734]
[1778636394934,44.3,81044.5,1.0,-8e-05,0.0,0.00739]
[1778636399969,44.3,81043.43,1.0,-9e-05,0.0,0.00742]
[1778636405012,44.3,81045.02,1.0,-8e-05,0.0,0.00737]
[1778636409035,44.3,81058.81,1.0,-8e-05,0.0,0.00699]
[1778636410042,44.3,81070.37,1.0,-8e-05,0.0,0.00668]
[1778636414070,44.3,81060.52,1.0,-8e-05,0.0,0.00694]
[1778636416084,44.3,81066.75,1.0,-8e-05,0.0,0.00677]
[1778636421789,44.3,81070.15,1.0,-8e-05,0.0,0.00668]
[1778636427162,44.3,81066.74,1.0,-8e-05,0.0,0.00677]
[1778636432198,44.3,81065.31,1.0,-8e-05,0.0,0.00668]
[1778636437232,44.3,81065.63,1.0,-8e-05,0.0,0.00667]
[1778636442268,44.3,81062.23,1.0,-8e-05,0.0,0.00676]
[1778636447303,44.3,81054.96,1.0,-8e-05,0.0,0.00695]
[1778636452338,44.3,81054.5,1.0,-8e-05,0.0,0.00697]
[1778636457374,44.3,81055.63,1.0,-8e-05,0.0,0.00693]
[1778636462409,44.3,81055.7,1.0,-8e-05,0.0,0.00693]
[1778636467444,44.3,81055.55,1.0,-8e-05,0.0,0.00694]
[1778636472479,44.3,81054.65,1.0,-8e-05,0.0,0.00696]
[1778636478525,44.3,81055.12,1.0,-8e-05,0.0,0.00695]
[1778636483601,44.3,81055.06,1.0,-8e-05,0.0,0.00695]
[1778636488635,44.3,81054.56,1.0,-8e-05,0.0,0.00696]
[1778636491656,44.3,81055.74,1.0,-8e-05,0.0,0.00679]
[1778636496692,44.3,81056.15,1.0,-8e-05,0.0,0.00678]
[1778636498706,44.3,81063.33,1.0,-8e-05,0.0,0.00659]
[1778636503741,44.3,81067.15,1.0,-7e-05,0.0,0.0065]
[1778636509782,44.3,81072.25,1.0,-7e-05,0.0,0.00637]
[1778636514817,44.3,81072.64,1.0,-7e-05,0.0,0.00636]
[1778636519853,44.3,81080.99,1.0,-7e-05,0.0,0.00615]
[1778636525894,44.3,81078.0,1.0,-7e-05,0.0,0.00622]
[1778636530930,44.3,81078.91,1.0,-7e-05,0.0,0.0062]
[1778636535965,44.3,81080.8,1.0,-7e-05,0.0,0.00616]
[1778636542006,44.3,81078.91,1.0,-7e-05,0.0,0.0062]
[1778636547042,44.3,81080.01,1.0,-7e-05,0.0,0.00618]
[1778636551071,44.3,81086.87,1.0,-7e-05,0.0,0.00589]
[1778636556106,44.3,81086.99,1.0,-7e-05,0.0,0.00589]
[1778636561140,44.3,81089.63,1.0,-7e-05,0.0,0.00582]
[1778636562147,44.3,81099.16,1.0,-6e-05,0.0,0.00561]
[1778636564161,44.3,81105.49,1.0,-6e-05,0.0,0.00547]
[1778636570203,44.3,81108.12,1.0,-6e-05,0.0,0.00541]
[1778636575239,44.3,81118.39,1.0,-6e-05,0.0,0.0052]
[1778636576246,44.3,81127.85,1.0,-6e-05,0.0,0.005]
[1778636581281,44.3,81127.55,1.0,-6e-05,0.0,0.00501]
[1778636586316,44.3,81123.65,1.0,-6e-05,0.0,0.00509]
[1778636587323,44.3,81110.85,1.0,-6e-05,0.0,0.00535]
[1778636592990,44.3,81107.93,1.0,-6e-05,0.0,0.00542]
[1778636598400,44.3,81112.05,1.0,-6e-05,0.0,0.00533]
[1778636600415,44.3,81104.26,1.0,-6e-05,0.0,0.0055]
[1778636605449,44.3,81098.76,1.0,-6e-05,0.0,0.00562]
[1778636610484,44.3,81099.67,1.0,-6e-05,0.0,0.0056]
[1778636611492,44.3,81100.0,1.0,-6e-05,0.0,0.00547]
[1778636616526,44.3,81107.96,1.0,-6e-05,0.0,0.0053]
[1778636621562,44.3,81109.13,1.0,-6e-05,0.0,0.00528]
[1778636626596,44.3,81110.87,1.0,-6e-05,0.0,0.00524]
[1778636631631,44.3,81114.36,1.0,-6e-05,0.0,0.00517]
[1778636636666,44.3,81116.81,1.0,-6e-05,0.0,0.00512]
[1778636639687,44.3,81109.95,1.0,-6e-05,0.0,0.00526]
[1778636641701,44.3,81103.41,1.0,-6e-05,0.0,0.0054]
[1778636646736,44.3,81102.59,1.0,-6e-05,0.0,0.00542]
[1778636651772,44.3,81101.28,1.0,-6e-05,0.0,0.00545]
[1778636654795,44.3,81111.35,1.0,-6e-05,0.0,0.00523]
[1778636659828,44.3,81115.25,1.0,-6e-05,0.0,0.00515]
[1778636664863,44.3,81111.14,1.0,-6e-05,0.0,0.00524]
[1778636665870,44.3,81103.5,1.0,-6e-05,0.0,0.0054]
[1778636670906,44.3,81103.26,1.0,-6e-05,0.0,0.0054]
[1778636675942,44.3,81096.65,1.0,-6e-05,0.0,0.00543]
[1778636680977,44.3,81097.74,1.0,-6e-05,0.0,0.00541]
[1778636686011,44.3,81099.25,1.0,-6e-05,0.0,0.00538]
[1778636691047,44.3,81099.22,1.0,-6e-05,0.0,0.00538]
[1778636696082,44.3,81098.76,1.0,-6e-05,0.0,0.00539]
[1778636701118,44.3,81100.87,1.0,-6e-05,0.0,0.00534]
[1778636703135,44.3,81113.72,1.0,-6e-05,0.0,0.00508]
[1778636704141,44.3,81121.03,1.0,-6e-05,0.0,0.00493]
[1778636709174,44.3,81125.37,1.0,-5e-05,0.0,0.00484]
[1778636714209,44.3,81124.91,1.0,-5e-05,0.0,0.00485]
[1778636719244,44.3,81123.59,1.0,-5e-05,0.0,0.00488]
[1778636721261,44.3,81132.86,1.0,-5e-05,0.0,0.0047]
[1778636726294,44.3,81125.83,1.0,-5e-05,0.0,0.00483]
[1778636731328,44.3,81124.46,1.0,-5e-05,0.0,0.00476]
[1778636736363,44.3,81123.68,1.0,-5e-05,0.0,0.00477]
[1778636741398,44.3,81123.45,1.0,-5e-05,0.0,0.00478]
[1778636746435,44.3,81122.02,1.0,-5e-05,0.0,0.00481]
[1778636751474,44.3,81123.25,1.0,-5e-05,0.0,0.00478]
[1778636756507,44.3,81123.06,1.0,-5e-05,0.0,0.00479]
[1778636761543,44.3,81125.42,1.0,-5e-05,0.0,0.00474]
[1778636766579,44.3,81114.07,1.0,-6e-05,0.0,0.00496]
[1778636771613,44.3,81109.47,1.0,-6e-05,0.0,0.00505]
[1778636774260,44.3,81101.29,1.0,-6e-05,0.0,0.00522]
[1778636779672,44.3,81097.52,1.0,-6e-05,0.0,0.0053]
[1778636784707,44.3,81093.48,1.0,-6e-05,0.0,0.00539]
[1778636789744,44.3,81093.21,1.0,-6e-05,0.0,0.00539]
[1778636794777,44.3,81085.6,1.0,-6e-05,0.0,0.00545]
[1778636799812,44.3,81079.08,1.0,-6e-05,0.0,0.00559]
[1778636804847,44.3,81076.58,1.0,-6e-05,0.0,0.00565]
[1778636805854,44.3,81070.69,1.0,-7e-05,0.0,0.00578]
[1778636808072,44.3,81069.3,1.0,-7e-05,0.0,0.00581]
[1778636808171,44.3,81071.53,1.0,-7e-05,0.0,0.00576]
[1778636809122,44.3,81071.53,1.0,-7e-05,0.0,0.00576]
[1778636809202,44.3,81072.51,1.0,-7e-05,0.0,0.00574]
[1778636812907,44.3,81078.33,1.0,-6e-05,0.0,0.00561]
[1778636814921,44.3,81064.68,1.0,-7e-05,0.0,0.00592]
[1778636815539,44.3,81064.68,1.0,-7e-05,0.0,0.00592]
[1778636815927,44.3,81064.47,1.0,-7e-05,0.0,0.00592]
[1778636820964,44.3,81049.99,1.0,-7e-05,0.0,0.00627]
[1778636825999,44.3,81062.14,1.0,-7e-05,0.0,0.00598]
[1778636831035,44.3,81058.06,1.0,-7e-05,0.0,0.00608]
[1778636836070,44.3,81052.69,1.0,-7e-05,0.0,0.00621]
[1778636836868,44.3,81052.69,1.0,-7e-05,0.0,0.00621]
[1778636837077,44.3,81052.25,1.0,-7e-05,0.0,0.00622]
[1778636841105,44.3,81045.95,1.0,-7e-05,0.0,0.00638]
[1778636844126,44.3,81051.8,1.0,-7e-05,0.0,0.00623]
[1778636850168,44.3,81053.89,1.0,-7e-05,0.0,0.00618]
[1778636851175,44.3,81054.24,1.0,-7e-05,0.0,0.00604]
[1778636856210,44.3,81060.1,1.0,-7e-05,0.0,0.0059]
[1778636861246,44.3,81060.62,1.0,-7e-05,0.0,0.00589]
[1778636866281,44.3,81061.1,1.0,-7e-05,0.0,0.00588]
[1778636867288,44.3,81068.17,1.0,-7e-05,0.0,0.00572]
[1778636871321,44.3,81061.89,1.0,-7e-05,0.0,0.00586]
[1778636876354,44.3,81063.15,1.0,-7e-05,0.0,0.00583]
[1778636878369,44.3,81069.61,1.0,-6e-05,0.0,0.00568]
[1778636883402,44.3,81066.67,1.0,-7e-05,0.0,0.00575]
[1778636888439,44.3,81066.85,1.0,-7e-05,0.0,0.00575]
[1778636893473,44.3,81068.0,1.0,-7e-05,0.0,0.00572]
[1778636899518,44.3,81066.78,1.0,-7e-05,0.0,0.00575]
[1778636903543,44.3,81074.81,1.0,-6e-05,0.0,0.00557]
[1778636907332,44.3,81074.87,1.0,-6e-05,0.0,0.00557]
[1778636907348,44.3,81075.44,1.0,-6e-05,0.0,0.00555]
[1778636908279,44.3,81075.44,1.0,-6e-05,0.0,0.00555]
[1778636908380,44.3,81075.71,1.0,-6e-05,0.0,0.00555]
[1778636911599,44.3,81076.25,1.0,-6e-05,0.0,0.00542]
[1778636916634,44.3,81075.55,1.0,-6e-05,0.0,0.00543]
[1778636921669,44.3,81075.8,1.0,-6e-05,0.0,0.00543]
[1778636926704,44.3,81076.9,1.0,-6e-05,0.0,0.00541]
[1778636931740,44.3,81084.42,1.0,-6e-05,0.0,0.00524]
[1778636936775,44.3,81086.92,1.0,-6e-05,0.0,0.00519]
[1778636941811,44.3,81088.79,1.0,-6e-05,0.0,0.00515]
[1778636946846,44.3,81087.73,1.0,-6e-05,0.0,0.00518]
[1778636949867,44.3,81097.14,1.0,-6e-05,0.0,0.00498]
[1778636955521,44.3,81094.7,1.0,-6e-05,0.0,0.00503]
[1778636960944,44.3,81094.0,1.0,-6e-05,0.0,0.00505]
[1778636965978,44.3,81094.41,1.0,-6e-05,0.0,0.00504]
[1778636971014,44.3,81094.94,1.0,-6e-05,0.0,0.00492]
[1778636976057,44.3,81095.69,1.0,-6e-05,0.0,0.00491]
[1778636981092,44.3,81095.49,1.0,-6e-05,0.0,0.00491]
[1778636985120,44.3,81107.29,1.0,-5e-05,0.0,0.00468]
[1778636990156,44.3,81107.23,1.0,-5e-05,0.0,0.00468]
[1778636994183,44.3,81100.97,1.0,-5e-05,0.0,0.0048]
[1778636999219,44.3,81106.87,1.0,-5e-05,0.0,0.00469]
[1778637004253,44.3,81101.91,1.0,-5e-05,0.0,0.00478]
[1778637009288,44.3,81098.36,1.0,-6e-05,0.0,0.00485]
[1778637014323,44.3,81105.17,1.0,-5e-05,0.0,0.00472]
[1778637019357,44.3,81106.06,1.0,-5e-05,0.0,0.0047]
[1778637024393,44.3,81105.87,1.0,-5e-05,0.0,0.00471]
[1778637029428,44.3,81110.8,1.0,-5e-05,0.0,0.00461]
[1778637031442,44.3,81110.92,1.0,-5e-05,0.0,0.00451]
[1778637036478,44.3,81110.09,1.0,-5e-05,0.0,0.00453]
[1778637042521,44.3,81106.55,1.0,-5e-05,0.0,0.00459]
[1778637046549,44.3,81097.96,1.0,-5e-05,0.0,0.00476]
[1778637047555,44.3,81085.68,1.0,-6e-05,0.0,0.005]
[1778637049569,44.3,81073.25,1.0,-6e-05,0.0,0.00526]
[1778637054604,44.3,81073.31,1.0,-6e-05,0.0,0.00526]
[1778637057625,44.3,81080.52,1.0,-6e-05,0.0,0.00511]
[1778637062662,44.3,81081.92,1.0,-6e-05,0.0,0.00508]
[1778637067695,44.3,81078.65,1.0,-6e-05,0.0,0.00514]
[1778637072732,44.3,81087.17,1.0,-6e-05,0.0,0.00497]
[1778637077792,44.3,81087.0,1.0,-6e-05,0.0,0.00497]
[1778637083839,44.3,81081.14,1.0,-6e-05,0.0,0.00509]
[1778637088861,44.3,81081.12,1.0,-6e-05,0.0,0.00509]
[1778637090877,44.3,81087.88,1.0,-6e-05,0.0,0.00496]
[1778637091882,44.3,81088.48,1.0,-6e-05,0.0,0.00484]
[1778637096508,44.3,81101.15,1.0,-5e-05,0.0,0.0046]
[1778637097924,44.3,81109.26,1.0,-5e-05,0.0,0.00445]
[1778637103967,44.3,81110.74,1.0,-5e-05,0.0,0.00442]
[1778637104975,44.3,81117.05,1.0,-5e-05,0.0,0.00431]
[1778637110010,44.3,81118.63,1.0,-5e-05,0.0,0.00428]
[1778637115044,44.3,81118.1,1.0,-5e-05,0.0,0.00429]
[1778637120080,44.3,81118.63,1.0,-5e-05,0.0,0.00428]
[1778637124107,44.3,81143.2,1.0,-4e-05,0.0,0.00387]
[1778637125114,44.3,81160.4,1.0,-4e-05,0.0,0.0036]
[1778637128136,44.3,81139.26,1.0,-4e-05,0.0,0.00393]
[1778637129142,44.3,81127.05,1.0,-5e-05,0.0,0.00413]
[1778637130149,44.3,81118.63,1.0,-5e-05,0.0,0.00428]
[1778637135184,44.3,81104.99,1.0,-5e-05,0.0,0.00452]
[1778637138207,44.3,81097.38,1.0,-5e-05,0.0,0.00467]
[1778637142234,44.3,81088.44,1.0,-6e-05,0.0,0.00484]
[1778637147269,44.3,81083.97,1.0,-6e-05,0.0,0.00493]
[1778637151297,44.3,81085.61,1.0,-5e-05,0.0,0.00479]
[1778637156333,44.3,81083.17,1.0,-6e-05,0.0,0.00484]
[1778637161368,44.3,81083.3,1.0,-6e-05,0.0,0.00484]
[1778637164390,44.3,81090.79,1.0,-5e-05,0.0,0.00469]
[1778637169426,44.3,81090.33,1.0,-5e-05,0.0,0.0047]
[1778637174461,44.3,81089.41,1.0,-5e-05,0.0,0.00472]
[1778637179499,44.3,81084.13,1.0,-5e-05,0.0,0.00482]
[1778637184533,44.3,81086.33,1.0,-5e-05,0.0,0.00478]
[1778637189568,44.3,81085.68,1.0,-5e-05,0.0,0.00479]
[1778637194603,44.3,81092.54,1.0,-5e-05,0.0,0.00466]
[1778637199638,44.3,81094.68,1.0,-5e-05,0.0,0.00462]
[1778637204673,44.3,81094.61,1.0,-5e-05,0.0,0.00462]
[1778637209709,44.3,81089.76,1.0,-5e-05,0.0,0.00471]
[1778637213737,44.3,81090.15,1.0,-5e-05,0.0,0.0046]
[1778637218771,44.3,81088.39,1.0,-5e-05,0.0,0.00463]
[1778637223806,44.3,81086.29,1.0,-5e-05,0.0,0.00467]
[1778637228841,44.3,81083.73,1.0,-5e-05,0.0,0.00472]
[1778637233876,44.3,81083.3,1.0,-5e-05,0.0,0.00473]
[1778637238910,44.3,81082.6,1.0,-5e-05,0.0,0.00474]
[1778637243946,44.3,81086.92,1.0,-5e-05,0.0,0.00466]
[1778637248983,44.3,81089.28,1.0,-5e-05,0.0,0.00462]
[1778637254016,44.3,81085.38,1.0,-5e-05,0.0,0.00469]
[1778637256031,44.3,81078.99,1.0,-5e-05,0.0,0.00481]
[1778637261066,44.3,81080.48,1.0,-5e-05,0.0,0.00479]
[1778637265048,44.3,81074.83,1.0,-6e-05,0.0,0.0049]
[1778637270129,44.3,81074.97,1.0,-6e-05,0.0,0.00489]
[1778637272143,44.3,81074.98,1.0,-5e-05,0.0,0.00479]
[1778637277813,44.3,81074.5,1.0,-5e-05,0.0,0.0048]
[1778637283221,44.3,81075.85,1.0,-5e-05,0.0,0.00477]
[1778637288258,44.3,81073.43,1.0,-6e-05,0.0,0.00482]
[1778637290271,44.3,81066.95,1.0,-6e-05,0.0,0.00495]
[1778637291278,44.3,81058.55,1.0,-6e-05,0.0,0.00512]
[1778637293293,44.3,81051.27,1.0,-6e-05,0.0,0.00527]
[1778637298327,44.3,81056.15,1.0,-6e-05,0.0,0.00517]
[1778637302355,44.3,81047.86,1.0,-6e-05,0.0,0.00535]
[1778637303362,44.3,81038.76,1.0,-6e-05,0.0,0.00555]
[1778637308397,44.3,81043.35,1.0,-6e-05,0.0,0.00544]
[1778637313432,44.3,81048.31,1.0,-6e-05,0.0,0.00534]
[1778637318466,44.3,81049.15,1.0,-6e-05,0.0,0.00532]
[1778637323504,44.3,81049.54,1.0,-6e-05,0.0,0.00531]
[1778637328537,44.3,81048.7,1.0,-6e-05,0.0,0.00533]
[1778637333572,44.3,81044.97,1.0,-6e-05,0.0,0.00529]
[1778637338608,44.3,81044.79,1.0,-6e-05,0.0,0.0053]
[1778637343642,44.3,81045.74,1.0,-6e-05,0.0,0.00528]
[1778637348676,44.3,81049.8,1.0,-6e-05,0.0,0.00519]
[1778637353712,44.3,81049.64,1.0,-6e-05,0.0,0.00519]
[1778637358748,44.3,81049.02,1.0,-6e-05,0.0,0.00521]
[1778637363782,44.3,81047.4,1.0,-6e-05,0.0,0.00524]
[1778637368818,44.3,81046.28,1.0,-6e-05,0.0,0.00527]
[1778637373852,44.3,81039.35,1.0,-6e-05,0.0,0.00542]
[1778637378887,44.3,81039.29,1.0,-6e-05,0.0,0.00542]
[1778637383922,44.3,81040.59,1.0,-6e-05,0.0,0.00539]
[1778637389964,44.3,81039.95,1.0,-6e-05,0.0,0.0054]
[1778637395000,44.3,81038.19,1.0,-6e-05,0.0,0.00533]
[1778637400038,44.3,81037.06,1.0,-6e-05,0.0,0.00535]
[1778637405073,44.3,81036.12,1.0,-6e-05,0.0,0.00537]
[1778637410108,44.3,81036.44,1.0,-6e-05,0.0,0.00536]
[1778637415144,44.3,81040.06,1.0,-6e-05,0.0,0.00529]
[1778637419062,44.3,81041.27,1.0,-6e-05,0.0,0.00526]
[1778637418805,44.3,81032.72,1.0,-6e-05,0.0,0.00544]
[1778637420222,44.3,81032.72,1.0,-6e-05,0.0,0.00544]
[1778637426226,44.3,81027.24,1.0,-6e-05,0.0,0.00557]
[1778637428890,44.3,81033.32,1.0,-6e-05,0.0,0.00543]
[1778637431259,44.3,81027.31,1.0,-6e-05,0.0,0.00557]
[1778637436292,44.3,81026.15,1.0,-6e-05,0.0,0.00559]
[1778637441327,44.3,81018.82,1.0,-7e-05,0.0,0.00576]
[1778637446362,44.3,81019.24,1.0,-7e-05,0.0,0.00575]
[1778637451397,44.3,81019.28,1.0,-7e-05,0.0,0.00563]
[1778637456432,44.3,81018.89,1.0,-7e-05,0.0,0.00564]
[1778637461467,44.3,81015.19,1.0,-7e-05,0.0,0.00572]
[1778637466581,44.3,81016.31,1.0,-7e-05,0.0,0.00569]
[1778637472544,44.3,81006.48,1.0,-7e-05,0.0,0.00593]
[1778637477579,44.3,81004.12,1.0,-7e-05,0.0,0.00598]
[1778637482614,44.3,81002.32,1.0,-7e-05,0.0,0.00603]
[1778637487649,44.3,80998.43,1.0,-7e-05,0.0,0.00612]
[1778637492684,44.3,80997.34,1.0,-7e-05,0.0,0.00615]
[1778637497719,44.3,80992.2,1.0,-7e-05,0.0,0.00628]
[1778637502753,44.3,80989.92,1.0,-7e-05,0.0,0.00633]
[1778637506782,44.3,80979.3,1.0,-8e-05,0.0,0.00661]
[1778637511817,44.3,80975.25,1.0,-8e-05,0.0,0.00658]
[1778637516853,44.3,80973.91,1.0,-8e-05,0.0,0.00661]
[1778637517966,44.3,80973.91,1.0,-8e-05,0.0,0.00661]
[1778637523915,44.3,80972.82,1.0,-8e-05,0.0,0.00664]
[1778637528941,44.3,80973.51,1.0,-8e-05,0.0,0.00662]
[1778637533976,44.3,80975.7,1.0,-8e-05,0.0,0.00657]
[1778637539011,44.3,80975.91,1.0,-8e-05,0.0,0.00656]
[1778637544216,44.3,80975.42,1.0,-8e-05,0.0,0.00657]
[1778637546065,44.3,80981.28,1.0,-8e-05,0.0,0.00642]
[1778637551101,44.3,80986.05,1.0,-7e-05,0.0,0.0063]
[1778637553117,44.3,80992.18,1.0,-7e-05,0.0,0.00614]
[1778637558151,44.3,80991.09,1.0,-7e-05,0.0,0.00617]
[1778637561114,44.3,80995.26,1.0,-7e-05,0.0,0.00607]
[1778637566208,44.3,80992.88,1.0,-7e-05,0.0,0.00613]
[1778637571242,44.3,80995.89,1.0,-7e-05,0.0,0.00593]
[1778637576279,44.3,80997.56,1.0,-7e-05,0.0,0.00589]
[1778637581319,44.3,80997.38,1.0,-7e-05,0.0,0.00589]
[1778637585761,44.3,80998.98,1.0,-7e-05,0.0,0.00585]
[1778637587831,44.3,80999.13,1.0,-7e-05,0.0,0.00585]
[1778637593397,44.3,80989.94,1.0,-7e-05,0.0,0.00607]
[1778637598092,44.3,80991.98,1.0,-7e-05,0.0,0.00602]
[1778637603477,44.3,80999.54,1.0,-7e-05,0.0,0.00584]
[1778637608502,44.3,81009.85,1.0,-7e-05,0.0,0.0056]
[1778637610171,44.3,81020.29,1.0,-6e-05,0.0,0.00537]
[1778637615555,44.3,81020.66,1.0,-6e-05,0.0,0.00536]
[1778637616558,44.3,81012.29,1.0,-6e-05,0.0,0.00554]
[1778637617565,44.3,81002.62,1.0,-7e-05,0.0,0.00577]
[1778637622600,44.3,81005.58,1.0,-7e-05,0.0,0.0057]
[1778637627635,44.3,81011.21,1.0,-6e-05,0.0,0.00557]
[1778637634685,44.3,81010.41,1.0,-6e-05,0.0,0.00547]
[1778637639720,44.3,81010.45,1.0,-6e-05,0.0,0.00547]
[1778637643746,44.3,81003.68,1.0,-7e-05,0.0,0.00562]
[1778637648783,44.3,81001.15,1.0,-7e-05,0.0,0.00568]
[1778637650800,44.3,80992.29,1.0,-7e-05,0.0,0.00588]
[1778637655831,44.3,80995.08,1.0,-7e-05,0.0,0.00582]
[1778637660866,44.3,80992.43,1.0,-7e-05,0.0,0.00588]
[1778637665901,44.3,80986.84,1.0,-7e-05,0.0,0.00602]
[1778637670936,44.3,80982.29,1.0,-7e-05,0.0,0.00613]
[1778637675971,44.3,80983.27,1.0,-7e-05,0.0,0.0061]
[1778637679999,44.3,80989.8,1.0,-7e-05,0.0,0.00594]
[1778637685035,44.3,80978.18,1.0,-7e-05,0.0,0.00623]
[1778637690070,44.3,80982.86,1.0,-7e-05,0.0,0.00611]
[1778637695104,44.3,80976.87,1.0,-7e-05,0.0,0.00613]
[1778637700138,44.3,80980.19,1.0,-7e-05,0.0,0.00605]
[1778637705174,44.3,80979.26,1.0,-7e-05,0.0,0.00607]
[1778637710210,44.3,80974.34,1.0,-7e-05,0.0,0.00619]
[1778637715244,44.3,80975.34,1.0,-7e-05,0.0,0.00617]
[1778637720279,44.3,80973.37,1.0,-7e-05,0.0,0.00622]
[1778637725313,44.3,80973.01,1.0,-7e-05,0.0,0.00623]
[1778637730349,44.3,80964.99,1.0,-8e-05,0.0,0.00643]
[1778637735384,44.3,80961.26,1.0,-8e-05,0.0,0.00653]
[1778637740419,44.3,80955.86,1.0,-8e-05,0.0,0.00667]
[1778637742433,44.3,80947.54,1.0,-8e-05,0.0,0.0069]
[1778637747469,44.3,80948.41,1.0,-8e-05,0.0,0.00688]
[1778637749482,44.3,80940.5,1.0,-8e-05,0.0,0.0071]
[1778637752504,44.3,80940.59,1.0,-8e-05,0.0,0.00695]
[1778637757540,44.3,80941.42,1.0,-8e-05,0.0,0.00692]
[1778637763585,44.3,80945.12,1.0,-8e-05,0.0,0.00682]
[1778637768621,44.3,80944.32,1.0,-8e-05,0.0,0.00684]
[1778637773654,44.3,80942.3,1.0,-8e-05,0.0,0.0069]
[1778637778690,44.3,80941.88,1.0,-8e-05,0.0,0.00691]
[1778637783725,44.3,80935.98,1.0,-8e-05,0.0,0.00708]
[1778637785085,44.3,80935.98,1.0,-8e-05,0.0,0.00708]
[1778637787784,44.3,80930.16,1.0,-9e-05,0.0,0.00724]
[1778637791438,44.3,80922.18,1.0,-9e-05,0.0,0.00748]
[1778637796847,44.3,80927.22,1.0,-9e-05,0.0,0.00733]
[1778637798861,44.3,80934.36,1.0,-8e-05,0.0,0.00712]
[1778637799513,44.3,80934.36,1.0,-8e-05,0.0,0.00712]
[1778637802889,44.3,80942.34,1.0,-8e-05,0.0,0.0069]
[1778637807923,44.3,80942.32,1.0,-8e-05,0.0,0.0069]
[1778637813966,44.3,80941.7,1.0,-8e-05,0.0,0.00677]
[1778637815947,44.3,80941.18,1.0,-8e-05,0.0,0.00678]
[1778637822056,44.3,80941.49,1.0,-8e-05,0.0,0.00677]
[1778637824036,44.3,80947.89,1.0,-8e-05,0.0,0.0066]
[1778637829071,44.3,80951.82,1.0,-8e-05,0.0,0.0065]
[1778637834106,44.3,80952.17,1.0,-8e-05,0.0,0.00649]
[1778637838135,44.3,80943.71,1.0,-8e-05,0.0,0.00671]
[1778637843171,44.3,80941.6,1.0,-8e-05,0.0,0.00677]
[1778637845191,44.3,80952.23,1.0,-8e-05,0.0,0.00649]
[1778637847201,44.3,80961.82,1.0,-7e-05,0.0,0.00624]
[1778637850221,44.3,80967.52,1.0,-7e-05,0.0,0.0061]
[1778637855258,44.3,80965.57,1.0,-7e-05,0.0,0.00615]
[1778637861299,44.3,80965.77,1.0,-7e-05,0.0,0.00614]
[1778637866337,44.3,80966.08,1.0,-7e-05,0.0,0.00613]
[1778637869363,44.3,80965.43,1.0,-7e-05,0.0,0.00615]
[1778637871373,44.3,80966.05,1.0,-7e-05,0.0,0.006]
[1778637877415,44.3,80964.94,1.0,-7e-05,0.0,0.00603]
[1778637882451,44.3,80964.37,1.0,-7e-05,0.0,0.00604]
[1778637887486,44.3,80964.2,1.0,-7e-05,0.0,0.00605]
[1778637892521,44.3,80963.8,1.0,-7e-05,0.0,0.00606]
[1778637897556,44.3,80964.15,1.0,-7e-05,0.0,0.00605]
[1778637902591,44.3,80963.92,1.0,-7e-05,0.0,0.00605]
[1778637908396,44.3,80964.44,1.0,-7e-05,0.0,0.00604]
[1778637913668,44.3,80969.4,1.0,-7e-05,0.0,0.00592]
[1778637918707,44.3,80975.08,1.0,-7e-05,0.0,0.00579]
[1778637923739,44.3,80979.12,1.0,-7e-05,0.0,0.00569]
[1778637932429,44.3,80981.56,1.0,-6e-05,0.0,0.00551]
[1778637938845,44.3,80981.48,1.0,-6e-05,0.0,0.00551]
[1778637943881,44.3,80982.44,1.0,-6e-05,0.0,0.00549]
[1778637945896,44.3,80994.82,1.0,-6e-05,0.0,0.00522]
[1778637950933,44.3,80997.41,1.0,-6e-05,0.0,0.00516]
[1778637952576,44.3,81005.03,1.0,-6e-05,0.0,0.005]
[1778637958988,44.3,81004.51,1.0,-6e-05,0.0,0.00502]
[1778637964022,44.3,81004.72,1.0,-6e-05,0.0,0.00501]
[1778637966036,44.3,81012.59,1.0,-6e-05,0.0,0.00485]
[1778637971071,44.3,81015.32,1.0,-6e-05,0.0,0.0048]
[1778637976110,44.3,81014.46,1.0,-6e-05,0.0,0.00481]
[1778637981142,44.3,81014.88,1.0,-6e-05,0.0,0.00481]
[1778637983156,44.3,81008.47,1.0,-6e-05,0.0,0.00493]
[1778637984164,44.3,80999.21,1.0,-6e-05,0.0,0.00513]
[1778637989199,44.3,81001.96,1.0,-6e-05,0.0,0.00507]
[1778637992220,44.3,81002.07,1.0,-6e-05,0.0,0.00495]
[1778637997259,44.3,81007.2,1.0,-6e-05,0.0,0.00485]
[1778638002290,44.3,81011.76,1.0,-6e-05,0.0,0.00476]
[1778638007325,44.3,81008.67,1.0,-6e-05,0.0,0.00482]
[1778638012360,44.3,81009.38,1.0,-6e-05,0.0,0.00481]
[1778638017395,44.3,81010.81,1.0,-6e-05,0.0,0.00478]
[1778638022430,44.3,81011.54,1.0,-6e-05,0.0,0.00476]
[1778638027466,44.3,81011.67,1.0,-6e-05,0.0,0.00476]
[1778638030068,44.3,81010.97,1.0,-6e-05,0.0,0.00478]
[1778638030084,44.3,81011.71,1.0,-6e-05,0.0,0.00476]
[1778638031197,44.3,81011.71,1.0,-6e-05,0.0,0.00476]
[1778638031493,44.3,81011.65,1.0,-6e-05,0.0,0.00476]
[1778638036528,44.3,81010.73,1.0,-6e-05,0.0,0.00478]
[1778638041564,44.3,81011.2,1.0,-6e-05,0.0,0.00477]
[1778638046600,44.3,81011.56,1.0,-6e-05,0.0,0.00476]
[1778638049624,44.3,81002.5,1.0,-6e-05,0.0,0.00495]
[1778638054657,44.3,81001.78,1.0,-6e-05,0.0,0.00485]
[1778638059692,44.3,81003.13,1.0,-6e-05,0.0,0.00482]
[1778638064727,44.3,81003.88,1.0,-6e-05,0.0,0.00481]
[1778638069762,44.3,81004.92,1.0,-6e-05,0.0,0.00479]
[1778638074796,44.3,81005.85,1.0,-6e-05,0.0,0.00477]
[1778638079833,44.3,81005.4,1.0,-6e-05,0.0,0.00478]
[1778638084866,44.3,81004.0,1.0,-6e-05,0.0,0.00481]
[1778638090522,44.3,81005.52,1.0,-6e-05,0.0,0.00478]
[1778638090623,44.3,81004.83,1.0,-6e-05,0.0,0.00479]
[1778638096955,44.3,81004.74,1.0,-6e-05,0.0,0.00479]
[1778638101989,44.3,81004.74,1.0,-6e-05,0.0,0.00479]
[1778638107024,44.3,81004.45,1.0,-6e-05,0.0,0.0048]
[1778638112060,44.3,81004.61,1.0,-5e-05,0.0,0.00469]
[1778638117098,44.3,81014.41,1.0,-5e-05,0.0,0.0045]
[1778638122133,44.3,81022.46,1.0,-5e-05,0.0,0.00435]
[1778638127169,44.3,81010.69,1.0,-5e-05,0.0,0.00457]
[1778638132203,44.3,81018.93,1.0,-5e-05,0.0,0.00441]
[1778638137238,44.3,81022.15,1.0,-5e-05,0.0,0.00436]
[1778638142274,44.3,81033.13,1.0,-5e-05,0.0,0.00416]
[1778638147308,44.3,81030.16,1.0,-5e-05,0.0,0.00421]
[1778638152344,44.3,81028.95,1.0,-5e-05,0.0,0.00423]
[1778638159394,44.3,81029.83,1.0,-5e-05,0.0,0.00422]
[1778638164429,44.3,81029.72,1.0,-5e-05,0.0,0.00422]
[1778638169464,44.3,81025.65,1.0,-5e-05,0.0,0.00429]
[1778638174498,44.3,81025.49,1.0,-5e-05,0.0,0.0042]
[1778638179534,44.3,81019.99,1.0,-5e-05,0.0,0.0043]
[1778638184569,44.3,81020.64,1.0,-5e-05,0.0,0.00428]
[1778638189604,44.3,81026.2,1.0,-5e-05,0.0,0.00419]
[1778638194639,44.3,81034.45,1.0,-5e-05,0.0,0.00404]
[1778638195339,44.3,81034.45,1.0,-5e-05,0.0,0.00404]
[1778638195646,44.3,81033.72,1.0,-5e-05,0.0,0.00405]
[1778638199673,44.3,81039.59,1.0,-5e-05,0.0,0.00396]
[1778638204710,44.3,81039.73,1.0,-5e-05,0.0,0.00395]
[1778638209745,44.3,81041.02,1.0,-5e-05,0.0,0.00393]
[1778638215790,44.3,81041.74,1.0,-5e-05,0.0,0.00392]
[1778638220822,44.3,81037.24,1.0,-5e-05,0.0,0.004]
[1778638224849,44.3,81028.18,1.0,-5e-05,0.0,0.00415]
[1778638229884,44.3,81027.28,1.0,-5e-05,0.0,0.00417]
[1778638231899,44.3,81027.27,1.0,-5e-05,0.0,0.00407]
[1778638236934,44.3,81029.32,1.0,-5e-05,0.0,0.00404]
[1778638241974,44.3,81030.33,1.0,-5e-05,0.0,0.00402]
[1778638247007,44.3,81029.67,1.0,-5e-05,0.0,0.00403]
[1778638252044,44.3,81024.18,1.0,-5e-05,0.0,0.00412]
[1778638257080,44.3,81018.62,1.0,-5e-05,0.0,0.00422]
[1778638259095,44.3,81012.93,1.0,-5e-05,0.0,0.00432]
[1778638264768,44.3,81011.53,1.0,-5e-05,0.0,0.00435]
[1778638270172,44.3,81006.96,1.0,-5e-05,0.0,0.00443]
[1778638275207,44.3,81006.83,1.0,-5e-05,0.0,0.00444]
[1778638280243,44.3,81006.99,1.0,-5e-05,0.0,0.00443]
[1778638285277,44.3,81011.82,1.0,-5e-05,0.0,0.00434]
[1778638290312,44.3,81012.55,1.0,-5e-05,0.0,0.00433]
[1778638291319,44.3,81012.55,1.0,-5e-05,0.0,0.00423]
[1778638296355,44.3,81012.63,1.0,-5e-05,0.0,0.00423]
[1778638298368,44.3,81019.91,1.0,-5e-05,0.0,0.0041]
[1778638303403,44.3,81020.01,1.0,-5e-05,0.0,0.0041]
[1778638308438,44.3,81018.21,1.0,-5e-05,0.0,0.00413]
[1778638313472,44.3,81019.35,1.0,-5e-05,0.0,0.00411]
[1778638318508,44.3,81018.48,1.0,-5e-05,0.0,0.00413]
[1778638323543,44.3,81022.98,1.0,-5e-05,0.0,0.00405]
[1778638328577,44.3,81023.98,1.0,-5e-05,0.0,0.00403]
[1778638333613,44.3,81024.07,1.0,-5e-05,0.0,0.00403]
[1778638338648,44.3,81025.09,1.0,-5e-05,0.0,0.00401]
[1778638343689,44.3,81025.85,1.0,-5e-05,0.0,0.004]
[1778638347718,44.3,81034.18,1.0,-4e-05,0.0,0.00386]
[1778638351743,44.3,81036.22,1.0,-4e-05,0.0,0.00374]
[1778638356778,44.3,81034.93,1.0,-4e-05,0.0,0.00376]
[1778638359799,44.3,81041.17,1.0,-4e-05,0.0,0.00366]
[1778638364834,44.3,81044.76,1.0,-4e-05,0.0,0.00361]
[1778638369871,44.3,81044.73,1.0,-4e-05,0.0,0.00361]
[1778638370879,44.3,81027.99,1.0,-4e-05,0.0,0.00387]
[1778638375915,44.3,81031.25,1.0,-4e-05,0.0,0.00382]
[1778638380950,44.3,81031.97,1.0,-4e-05,0.0,0.00381]
[1778638385984,44.3,81028.61,1.0,-4e-05,0.0,0.00386]
[1778638387999,44.3,81022.44,1.0,-5e-05,0.0,0.00397]
[1778638394040,44.3,81018.48,1.0,-5e-05,0.0,0.00403]
[1778638399076,44.3,81019.42,1.0,-5e-05,0.0,0.00402]
[1778638404111,44.3,81016.98,1.0,-5e-05,0.0,0.00406]
[1778638409146,44.3,81018.58,1.0,-5e-05,0.0,0.00403]
[1778638411160,44.3,81018.38,1.0,-5e-05,0.0,0.00394]
[1778638416197,44.3,81020.28,1.0,-5e-05,0.0,0.00391]
[1778638421232,44.3,81020.27,1.0,-5e-05,0.0,0.00391]
[1778638426267,44.3,81019.62,1.0,-5e-05,0.0,0.00392]
[1778638431303,44.3,81020.25,1.0,-5e-05,0.0,0.00391]
[1778638436337,44.3,81020.85,1.0,-5e-05,0.0,0.0039]
[1778638441372,44.3,81023.62,1.0,-4e-05,0.0,0.00385]
[1778638446045,44.3,81037.66,1.0,-4e-05,0.0,0.00363]
[1778638447414,44.3,81045.32,1.0,-4e-05,0.0,0.00351]
[1778638448427,44.3,81054.3,1.0,-4e-05,0.0,0.00338]
[1778638452457,44.3,81060.67,1.0,-4e-05,0.0,0.00329]
[1778638453464,44.3,81067.29,1.0,-4e-05,0.0,0.0032]
[1778638458500,44.3,81064.5,1.0,-4e-05,0.0,0.00324]
[1778638460513,44.3,81057.29,1.0,-4e-05,0.0,0.00334]
[1778638466189,44.3,81059.62,1.0,-4e-05,0.0,0.00331]
[1778638471588,44.3,81060.48,1.0,-4e-05,0.0,0.00322]
[1778638476624,44.3,81061.58,1.0,-4e-05,0.0,0.0032]
[1778638481659,44.3,81066.78,1.0,-4e-05,0.0,0.00313]
[1778638486699,44.3,81066.41,1.0,-4e-05,0.0,0.00313]
[1778638488713,44.3,81058.58,1.0,-4e-05,0.0,0.00324]
[1778638493744,44.3,81056.26,1.0,-4e-05,0.0,0.00327]
[1778638496765,44.3,81048.05,1.0,-4e-05,0.0,0.00339]
[1778638501801,44.3,81048.74,1.0,-4e-05,0.0,0.00338]
[1778638506835,44.3,81048.79,1.0,-4e-05,0.0,0.00338]
[1778638511873,44.3,81049.24,1.0,-4e-05,0.0,0.00337]
[1778638515905,44.3,81055.89,1.0,-4e-05,0.0,0.00328]
[1778638518924,44.3,81069.18,1.0,-4e-05,0.0,0.0031]
[1778638523960,44.3,81070.06,1.0,-4e-05,0.0,0.00309]
[1778638528995,44.3,81071.2,1.0,-4e-05,0.0,0.00307]
[1778638531009,44.3,81071.07,1.0,-3e-05,0.0,0.003]
[1778638536044,44.3,81073.31,1.0,-3e-05,0.0,0.00297]
[1778638541081,44.3,81071.85,1.0,-3e-05,0.0,0.00299]
[1778638546117,44.3,81076.7,1.0,-3e-05,0.0,0.00293]
[1778638552159,44.3,81075.02,1.0,-3e-05,0.0,0.00295]
[1778638557194,44.3,81074.79,1.0,-3e-05,0.0,0.00295]
[1778638562230,44.3,81073.88,1.0,-3e-05,0.0,0.00296]
[1778638569278,44.3,81073.83,1.0,-3e-05,0.0,0.00296]
[1778638574313,44.3,81075.03,1.0,-3e-05,0.0,0.00295]
[1778638576960,44.3,81068.01,1.0,-3e-05,0.0,0.00304]
[1778638582369,44.3,81074.52,1.0,-3e-05,0.0,0.00295]
[1778638587404,44.3,81076.08,1.0,-3e-05,0.0,0.00293]
[1778638591433,44.3,81077.51,1.0,-3e-05,0.0,0.00285]
[1778638597099,44.3,81082.18,1.0,-3e-05,0.0,0.00279]
[1778638602512,44.3,81081.98,1.0,-3e-05,0.0,0.00279]
[1778638604522,44.3,81074.91,1.0,-3e-05,0.0,0.00288]
[1778638609558,44.3,81069.05,1.0,-3e-05,0.0,0.00295]
[1778638612585,44.3,81062.92,1.0,-3e-05,0.0,0.00303]
[1778638617614,44.3,81060.66,1.0,-4e-05,0.0,0.00306]
[1778638622650,44.3,81061.55,1.0,-4e-05,0.0,0.00305]
[1778638625330,44.3,81061.69,1.0,-4e-05,0.0,0.00305]
[1778638627312,44.3,81055.48,1.0,-4e-05,0.0,0.00313]
[1778638632719,44.3,81047.53,1.0,-4e-05,0.0,0.00324]
[1778638637753,44.3,81047.19,1.0,-4e-05,0.0,0.00324]
[1778638641068,44.3,81048.16,1.0,-4e-05,0.0,0.00323]
[1778638641768,44.3,81048.04,1.0,-4e-05,0.0,0.00323]
[1778638642197,44.3,81048.04,1.0,-4e-05,0.0,0.00323]
[1778638643836,44.3,81047.99,1.0,-4e-05,0.0,0.00323]
[1778638649838,44.3,81042.45,1.0,-4e-05,0.0,0.00331]
[1778638651852,44.3,81043.28,1.0,-4e-05,0.0,0.00322]
[1778638656887,44.3,81044.07,1.0,-4e-05,0.0,0.00321]
[1778638661924,44.3,81036.94,1.0,-4e-05,0.0,0.00331]
[1778638666961,44.3,81038.11,1.0,-4e-05,0.0,0.00329]
[1778638671996,44.3,81042.85,1.0,-4e-05,0.0,0.00323]
[1778638677031,44.3,81041.48,1.0,-4e-05,0.0,0.00324]
[1778638682066,44.3,81042.06,1.0,-4e-05,0.0,0.00324]
[1778638686095,44.3,81035.05,1.0,-4e-05,0.0,0.00334]
[1778638691130,44.3,81031.68,1.0,-4e-05,0.0,0.00338]
[1778638696163,44.3,81029.28,1.0,-4e-05,0.0,0.00342]
[1778638699321,44.3,81028.52,1.0,-4e-05,0.0,0.00343]
[1778638705478,44.3,81027.52,1.0,-4e-05,0.0,0.00345]
[1778638711268,44.3,81024.03,1.0,-4e-05,0.0,0.00341]
[1778638716307,44.3,81019.93,1.0,-4e-05,0.0,0.00347]
[1778638721269,44.3,81021.05,1.0,-4e-05,0.0,0.00346]
[1778638721924,44.3,81017.94,1.0,-4e-05,0.0,0.0035]
[1778638722035,44.3,81017.94,1.0,-4e-05,0.0,0.0035]
[1778638727381,44.3,81016.28,1.0,-4e-05,0.0,0.00353]
[1778638730130,44.3,81016.52,1.0,-4e-05,0.0,0.00353]
[1778638738462,44.3,81020.23,1.0,-4e-05,0.0,0.00347]
[1778638743499,44.3,81018.75,1.0,-4e-05,0.0,0.00349]
[1778638748533,44.3,81018.55,1.0,-4e-05,0.0,0.0035]
[1778638754577,44.3,81018.68,1.0,-4e-05,0.0,0.00349]
[1778638760617,44.3,81019.49,1.0,-4e-05,0.0,0.00348]
[1778638765652,44.3,81020.19,1.0,-4e-05,0.0,0.00347]
[1778638770688,44.3,81017.19,1.0,-4e-05,0.0,0.00352]
[1778638772702,44.3,81017.57,1.0,-4e-05,0.0,0.00343]
[1778638778369,44.3,81022.82,1.0,-4e-05,0.0,0.00335]
[1778638783778,44.3,81027.94,1.0,-4e-05,0.0,0.00328]
[1778638788813,44.3,81032.39,1.0,-4e-05,0.0,0.00321]
[1778638794857,44.3,81031.08,1.0,-4e-05,0.0,0.00323]
[1778638799891,44.3,81034.99,1.0,-4e-05,0.0,0.00318]
[1778638804926,44.3,81034.99,1.0,-4e-05,0.0,0.00318]
[1778638809961,44.3,81036.49,1.0,-4e-05,0.0,0.00316]
[1778638814996,44.3,81036.91,1.0,-4e-05,0.0,0.00315]
[1778638817011,44.3,81046.52,1.0,-3e-05,0.0,0.00302]
[1778638822045,44.3,81048.59,1.0,-3e-05,0.0,0.003]
[1778638824059,44.3,81055.85,1.0,-3e-05,0.0,0.0029]
[1778638829094,44.3,81058.07,1.0,-3e-05,0.0,0.00287]
[1778638831108,44.3,81059.08,1.0,-3e-05,0.0,0.00279]
[1778638836142,44.3,81057.94,1.0,-3e-05,0.0,0.00281]
[1778638841177,44.3,81057.23,1.0,-3e-05,0.0,0.00281]
[1778638848227,44.3,81056.49,1.0,-3e-05,0.0,0.00282]
[1778638853262,44.3,81055.81,1.0,-3e-05,0.0,0.00283]
[1778638858934,44.3,81054.62,1.0,-3e-05,0.0,0.00285]
[1778638863335,44.3,81060.8,1.0,-3e-05,0.0,0.00277]
[1778638869005,44.3,81063.1,1.0,-3e-05,0.0,0.00274]
[1778638874409,44.3,81065.93,1.0,-3e-05,0.0,0.00271]
[1778638879444,44.3,81074.3,1.0,-3e-05,0.0,0.00261]
[1778638884479,44.3,81076.05,1.0,-3e-05,0.0,0.00259]
[1778638889514,44.3,81077.8,1.0,-3e-05,0.0,0.00257]
[1778638891528,44.3,81079.52,1.0,-3e-05,0.0,0.00249]
[1778638896563,44.3,81084.73,1.0,-3e-05,0.0,0.00243]
[1778638897570,44.3,81095.09,1.0,-3e-05,0.0,0.00232]
[1778638902605,44.3,81097.33,1.0,-3e-05,0.0,0.0023]
[1778638907725,44.3,81098.77,1.0,-3e-05,0.0,0.00229]
[1778638909297,44.3,81125.76,1.0,-2e-05,0.0,0.00203]
[1778638912705,44.3,81110.19,1.0,-2e-05,0.0,0.00217]
[1778638917741,44.3,81109.95,1.0,-2e-05,0.0,0.00218]
[1778638922776,44.3,81112.63,1.0,-2e-05,0.0,0.00215]
[1778638927810,44.3,81108.33,1.0,-2e-05,0.0,0.00219]
[1778638930831,44.3,81101.78,1.0,-3e-05,0.0,0.00226]
[1778638935866,44.3,81101.95,1.0,-3e-05,0.0,0.00225]
[1778638940903,44.3,81103.81,1.0,-3e-05,0.0,0.00224]
[1778638945936,44.3,81104.67,1.0,-3e-05,0.0,0.00223]
[1778638950971,44.3,81107.01,1.0,-3e-05,0.0,0.0022]
[1778638951980,44.3,81106.77,1.0,-2e-05,0.0,0.00215]
[1778638957014,44.3,81104.31,1.0,-2e-05,0.0,0.00217]
[1778638962049,44.3,81105.14,1.0,-2e-05,0.0,0.00217]
[1778638967084,44.3,81103.84,1.0,-2e-05,0.0,0.00218]
[1778638972119,44.3,81104.42,1.0,-2e-05,0.0,0.00217]
[1778638977154,44.3,81104.62,1.0,-2e-05,0.0,0.00217]
[1778638982189,44.3,81119.1,1.0,-2e-05,0.0,0.00204]
[1778638983196,44.3,81130.8,1.0,-2e-05,0.0,0.00193]
[1778638988231,44.3,81130.99,1.0,-2e-05,0.0,0.00193]
[1778638993266,44.3,81126.69,1.0,-2e-05,0.0,0.00197]
[1778638995280,44.3,81121.09,1.0,-2e-05,0.0,0.00202]
[1778638997294,44.3,81113.8,1.0,-2e-05,0.0,0.00208]
[1778639002330,44.3,81114.86,1.0,-2e-05,0.0,0.00207]
[1778639007367,44.3,81119.69,1.0,-2e-05,0.0,0.00203]
[1778639011398,44.3,81121.34,1.0,-2e-05,0.0,0.00196]
[1778639016433,44.3,81121.62,1.0,-2e-05,0.0,0.00196]
[1778639020461,44.3,81128.81,1.0,-2e-05,0.0,0.0019]
[1778639025496,44.3,81138.6,1.0,-2e-05,0.0,0.00182]
[1778639030531,44.3,81143.02,1.0,-2e-05,0.0,0.00178]
[1778639035566,44.3,81145.69,1.0,-2e-05,0.0,0.00176]
[1778639036573,44.3,81151.31,1.0,-2e-05,0.0,0.00172]
[1778639038587,44.3,81162.42,1.0,-2e-05,0.0,0.00163]
[1778639042626,44.3,81173.2,1.0,-2e-05,0.0,0.00155]
[1778639043624,44.3,81179.9,1.0,-2e-05,0.0,0.00151]
[1778639044630,44.3,81192.52,1.0,-2e-05,0.0,0.00142]
[1778639048658,44.3,81198.97,1.0,-2e-05,0.0,0.00138]
[1778639049668,44.3,81204.87,1.0,-1e-05,0.0,0.00134]
[1778639054703,44.3,81201.8,1.0,-2e-05,0.0,0.00136]
[1778639059739,44.3,81204.62,1.0,-1e-05,0.0,0.00135]
[1778639064775,44.3,81203.34,1.0,-2e-05,0.0,0.00135]
[1778639069810,44.3,81199.54,1.0,-2e-05,0.0,0.00138]
[1778639074852,44.3,81195.62,1.0,-2e-05,0.0,0.00136]
[1778639075871,44.3,81217.73,1.0,-1e-05,0.0,0.00123]
[1778639076871,44.3,81225.52,1.0,-1e-05,0.0,0.00119]
[1778639077877,44.3,81217.96,1.0,-1e-05,0.0,0.00123]
[1778639080501,44.3,81224.0,1.0,-1e-05,0.0,0.0012]
[1778639082913,44.3,81229.9,1.0,-1e-05,0.0,0.00117]
[1778639084928,44.3,81244.29,1.0,-1e-05,0.0,0.00109]
[1778639086943,44.3,81233.13,1.0,-1e-05,0.0,0.00115]
[1778639087952,44.3,81226.49,1.0,-1e-05,0.0,0.00118]
[1778639090575,44.3,81215.96,1.0,-1e-05,0.0,0.00124]
[1778639094038,44.3,81227.63,1.0,-1e-05,0.0,0.00118]
[1778639097027,44.3,81219.29,1.0,-1e-05,0.0,0.00122]
[1778639098034,44.3,81211.66,1.0,-1e-05,0.0,0.00127]
[1778639100645,44.3,81196.85,1.0,-2e-05,0.0,0.00136]
[1778639105089,44.3,81185.62,1.0,-2e-05,0.0,0.00143]
[1778639106090,44.3,81167.45,1.0,-2e-05,0.0,0.00155]
[1778639108104,44.3,81178.01,1.0,-2e-05,0.0,0.00148]
[1778639110726,44.3,81183.75,1.0,-2e-05,0.0,0.00144]
[1778639116162,44.3,81185.92,1.0,-2e-05,0.0,0.00143]
[1778639121198,44.3,81185.8,1.0,-2e-05,0.0,0.00143]
[1778639123210,44.3,81177.3,1.0,-2e-05,0.0,0.00148]
[1778639128244,44.3,81178.51,1.0,-2e-05,0.0,0.00148]
[1778639131266,44.3,81179.31,1.0,-2e-05,0.0,0.00143]
[1778639133281,44.3,81185.2,1.0,-2e-05,0.0,0.00139]
[1778639135294,44.3,81194.93,1.0,-1e-05,0.0,0.00133]
[1778639140329,44.3,81195.58,1.0,-1e-05,0.0,0.00133]
[1778639145364,44.3,81193.65,1.0,-1e-05,0.0,0.00134]
[1778639147378,44.3,81187.64,1.0,-2e-05,0.0,0.00138]
[1778639149394,44.3,81194.45,1.0,-1e-05,0.0,0.00133]
[1778639154430,44.3,81195.22,1.0,-1e-05,0.0,0.00133]
[1778639156441,44.3,81189.19,1.0,-2e-05,0.0,0.00137]
[1778639161476,44.3,81180.32,1.0,-2e-05,0.0,0.00142]
[1778639164498,44.3,81173.28,1.0,-2e-05,0.0,0.00147]
[1778639169534,44.3,81176.24,1.0,-2e-05,0.0,0.00145]
[1778639172553,44.3,81168.57,1.0,-2e-05,0.0,0.0015]
[1778639177588,44.3,81166.92,1.0,-2e-05,0.0,0.00151]
[1778639182623,44.3,81165.25,1.0,-2e-05,0.0,0.00153]
[1778639184637,44.3,81159.08,1.0,-2e-05,0.0,0.00157]
[1778639189672,44.3,81160.73,1.0,-2e-05,0.0,0.00156]
[1778639191686,44.3,81161.65,1.0,-2e-05,0.0,0.00151]
[1778639196722,44.3,81162.75,1.0,-2e-05,0.0,0.0015]
[1778639201756,44.3,81162.54,1.0,-2e-05,0.0,0.0015]
[1778639205784,44.3,81147.47,1.0,-2e-05,0.0,0.00161]
[1778639206791,44.3,81141.47,1.0,-2e-05,0.0,0.00165]
[1778639211825,44.3,81137.03,1.0,-2e-05,0.0,0.00169]
[1778639214847,44.3,81143.17,1.0,-2e-05,0.0,0.00164]
[1778639216861,44.3,81154.33,1.0,-2e-05,0.0,0.00156]
[1778639221896,44.3,81159.39,1.0,-2e-05,0.0,0.00153]
[1778639223910,44.3,81144.41,1.0,-2e-05,0.0,0.00163]
[1778639225924,44.3,81150.35,1.0,-2e-05,0.0,0.00159]
[1778639230961,44.3,81146.96,1.0,-2e-05,0.0,0.00161]
[1778639233980,44.3,81133.95,1.0,-2e-05,0.0,0.00171]
[1778639239016,44.3,81133.94,1.0,-2e-05,0.0,0.00171]
[1778639244050,44.3,81134.92,1.0,-2e-05,0.0,0.0017]
[1778639249085,44.3,81135.79,1.0,-2e-05,0.0,0.0017]
[1778639251711,44.3,81135.77,1.0,-2e-05,0.0,0.00165]
[1778639252062,44.3,81135.77,1.0,-2e-05,0.0,0.00165]
[1778639252170,44.3,81135.77,1.0,-2e-05,0.0,0.00165]
[1778639255138,44.3,81126.06,1.0,-2e-05,0.0,0.00173]
[1778639256135,44.3,81118.5,1.0,-2e-05,0.0,0.00179]
[1778639261782,44.3,81120.06,1.0,-2e-05,0.0,0.00178]
[1778639267212,44.3,81118.51,1.0,-2e-05,0.0,0.00179]
[1778639272251,44.3,81116.99,1.0,-2e-05,0.0,0.0018]
[1778639277283,44.3,81110.34,1.0,-2e-05,0.0,0.00186]
[1778639282334,44.3,81108.6,1.0,-2e-05,0.0,0.00187]
[1778639287369,44.3,81112.26,1.0,-2e-05,0.0,0.00184]
[1778639292406,44.3,81115.82,1.0,-2e-05,0.0,0.00181]
[1778639295426,44.3,81108.99,1.0,-2e-05,0.0,0.00187]
[1778639300460,44.3,81107.75,1.0,-2e-05,0.0,0.00188]
[1778639305495,44.3,81106.94,1.0,-2e-05,0.0,0.00188]
[1778639310531,44.3,81103.67,1.0,-2e-05,0.0,0.00191]
[1778639311537,44.3,81104.22,1.0,-2e-05,0.0,0.00186]
[1778639316572,44.3,81102.9,1.0,-2e-05,0.0,0.00187]
[1778639321607,44.3,81102.05,1.0,-2e-05,0.0,0.00188]
[1778639326642,44.3,81098.27,1.0,-2e-05,0.0,0.00191]
[1778639331677,44.3,81096.58,1.0,-2e-05,0.0,0.00192]
[1778639336717,44.3,81091.69,1.0,-2e-05,0.0,0.00197]
[1778639340751,44.3,81097.59,1.0,-2e-05,0.0,0.00191]
[1778639345787,44.3,81101.84,1.0,-2e-05,0.0,0.00188]
[1778639350823,44.3,81100.54,1.0,-2e-05,0.0,0.00189]
[1778639355861,44.3,81091.38,1.0,-2e-05,0.0,0.00197]
[1778639359885,44.3,81097.01,1.0,-2e-05,0.0,0.00192]
[1778639364920,44.3,81098.29,1.0,-2e-05,0.0,0.00191]
[1778639369955,44.3,81102.74,1.0,-2e-05,0.0,0.00187]
[1778639371969,44.3,81102.47,1.0,-2e-05,0.0,0.00182]
[1778639378011,44.3,81103.04,1.0,-2e-05,0.0,0.00182]
[1778639383046,44.3,81101.38,1.0,-2e-05,0.0,0.00183]
[1778639389089,44.3,81098.47,1.0,-2e-05,0.0,0.00186]
[1778639394123,44.3,81099.11,1.0,-2e-05,0.0,0.00185]
[1778639399158,44.3,81104.97,1.0,-2e-05,0.0,0.0018]
[1778639403186,44.3,81111.38,1.0,-2e-05,0.0,0.00175]
[1778639408221,44.3,81113.11,1.0,-2e-05,0.0,0.00174]
[1778639413255,44.3,81108.01,1.0,-2e-05,0.0,0.00178]
[1778639418292,44.3,81099.27,1.0,-2e-05,0.0,0.00185]
[1778639423326,44.3,81097.91,1.0,-2e-05,0.0,0.00186]
[1778639428363,44.3,81103.46,1.0,-2e-05,0.0,0.00181]
[1778639431382,44.3,81103.58,1.0,-2e-05,0.0,0.00176]
[1778639436417,44.3,81103.33,1.0,-2e-05,0.0,0.00177]
[1778639443079,44.3,81104.19,1.0,-2e-05,0.0,0.00176]
[1778639448501,44.3,81104.82,1.0,-2e-05,0.0,0.00175]
[1778639453537,44.3,81104.71,1.0,-2e-05,0.0,0.00176]
[1778639458571,44.3,81099.21,1.0,-2e-05,0.0,0.0018]
[1778639463607,44.3,81099.09,1.0,-2e-05,0.0,0.0018]
[1778639468641,44.3,81100.78,1.0,-2e-05,0.0,0.00179]
[1778639470655,44.3,81108.25,1.0,-2e-05,0.0,0.00173]
[1778639473293,44.3,81120.35,1.0,-2e-05,0.0,0.00163]
[1778639478712,44.3,81117.83,1.0,-2e-05,0.0,0.00165]
[1778639483747,44.3,81122.5,1.0,-2e-05,0.0,0.00162]
[1778639488782,44.3,81116.18,1.0,-2e-05,0.0,0.00167]
[1778639490796,44.3,81109.76,1.0,-2e-05,0.0,0.00172]
[1778639493817,44.3,81092.75,1.0,-2e-05,0.0,0.0018]
[1778639494824,44.3,81087.19,1.0,-2e-05,0.0,0.00185]
[1778639501874,44.3,81088.46,1.0,-2e-05,0.0,0.00184]
[1778639506909,44.3,81088.93,1.0,-2e-05,0.0,0.00184]
[1778639510937,44.3,81076.1,1.0,-2e-05,0.0,0.00195]
[1778639516979,44.3,81073.58,1.0,-2e-05,0.0,0.00197]
[1778639520001,44.3,81080.31,1.0,-2e-05,0.0,0.00191]
[1778639525036,44.3,81081.33,1.0,-2e-05,0.0,0.0019]
[1778639530073,44.3,81077.91,1.0,-2e-05,0.0,0.00193]
[1778639535107,44.3,81074.78,1.0,-2e-05,0.0,0.00196]
[1778639541149,44.3,81070.04,1.0,-2e-05,0.0,0.002]
[1778639546184,44.3,81071.49,1.0,-2e-05,0.0,0.00199]
[1778639551221,44.3,81067.96,1.0,-2e-05,0.0,0.00197]
[1778639552230,44.3,81058.02,1.0,-2e-05,0.0,0.00206]
[1778639554243,44.3,81047.78,1.0,-2e-05,0.0,0.00215]
[1778639559278,44.3,81047.4,1.0,-2e-05,0.0,0.00216]
[1778639562299,44.3,81052.92,1.0,-2e-05,0.0,0.0021]
[1778639565320,44.3,81060.92,1.0,-2e-05,0.0,0.00203]
[1778639570354,44.3,81057.71,1.0,-2e-05,0.0,0.00206]
[1778639575391,44.3,81058.51,1.0,-2e-05,0.0,0.00205]
[1778639576397,44.3,81049.68,1.0,-2e-05,0.0,0.00214]
[1778639581433,44.3,81047.81,1.0,-2e-05,0.0,0.00215]
[1778639586468,44.3,81042.32,1.0,-3e-05,0.0,0.00221]
[1778639590496,44.3,81050.58,1.0,-2e-05,0.0,0.00213]
[1778639595531,44.3,81053.56,1.0,-2e-05,0.0,0.0021]
[1778639600579,44.3,81050.72,1.0,-2e-05,0.0,0.00213]
[1778639605601,44.3,81045.53,1.0,-3e-05,0.0,0.00218]
[1778639614284,44.3,81044.88,1.0,-2e-05,0.0,0.00213]
[1778639616680,44.3,81032.41,1.0,-3e-05,0.0,0.00225]
[1778639618693,44.3,81025.05,1.0,-3e-05,0.0,0.00232]
[1778639619702,44.3,81032.73,1.0,-3e-05,0.0,0.00225]
[1778639624735,44.3,81035.36,1.0,-3e-05,0.0,0.00222]
[1778639629772,44.3,81033.61,1.0,-3e-05,0.0,0.00224]
[1778639634808,44.3,81032.46,1.0,-3e-05,0.0,0.00225]
[1778639639841,44.3,81031.58,1.0,-3e-05,0.0,0.00226]
[1778639644878,44.3,81035.01,1.0,-3e-05,0.0,0.00222]
[1778639649911,44.3,81036.95,1.0,-3e-05,0.0,0.0022]
[1778639654946,44.3,81037.19,1.0,-3e-05,0.0,0.0022]
[1778639660988,44.3,81036.7,1.0,-3e-05,0.0,0.00221]
[1778639666024,44.3,81034.07,1.0,-3e-05,0.0,0.00223]
[1778639671060,44.3,81033.68,1.0,-3e-05,0.0,0.00218]
[1778639676095,44.3,81033.18,1.0,-3e-05,0.0,0.00218]
[1778639681030,44.3,81032.52,1.0,-3e-05,0.0,0.00219]
[1778639682139,44.3,81032.81,1.0,-3e-05,0.0,0.00219]
[1778639682194,44.3,81033.0,1.0,-3e-05,0.0,0.00218]
[1778639688219,44.3,81039.64,1.0,-2e-05,0.0,0.00212]
[1778639688224,44.3,81039.64,1.0,-2e-05,0.0,0.00212]
[1778639688285,44.3,81039.88,1.0,-2e-05,0.0,0.00212]
[1778639695231,44.3,81043.01,1.0,-2e-05,0.0,0.00209]
[1778639700266,44.3,81039.18,1.0,-2e-05,0.0,0.00212]
[1778639706308,44.3,81042.5,1.0,-2e-05,0.0,0.00209]
[1778639711343,44.3,81047.79,1.0,-2e-05,0.0,0.00204]
[1778639716381,44.3,81049.34,1.0,-2e-05,0.0,0.00203]
[1778639721420,44.3,81047.02,1.0,-2e-05,0.0,0.00205]
[1778639723434,44.3,81054.09,1.0,-2e-05,0.0,0.00198]
[1778639728470,44.3,81054.08,1.0,-2e-05,0.0,0.00198]
[1778639731490,44.3,81058.43,1.0,-2e-05,0.0,0.00189]
[1778639736526,44.3,81060.38,1.0,-2e-05,0.0,0.00188]
[1778639741561,44.3,81060.83,1.0,-2e-05,0.0,0.00187]
[1778639747603,44.3,81062.14,1.0,-2e-05,0.0,0.00186]
[1778639752638,44.3,81069.0,1.0,-2e-05,0.0,0.0018]
[1778639757675,44.3,81068.14,1.0,-2e-05,0.0,0.00181]
[1778639762710,44.3,81066.8,1.0,-2e-05,0.0,0.00182]
[1778639768751,44.3,81068.87,1.0,-2e-05,0.0,0.0018]
[1778639773787,44.3,81069.27,1.0,-2e-05,0.0,0.0018]
[1778639780836,44.3,81069.34,1.0,-2e-05,0.0,0.0018]
[1778639786878,44.3,81068.93,1.0,-2e-05,0.0,0.0018]
[1778639788895,44.3,81055.11,1.0,-2e-05,0.0,0.00192]
[1778639791913,44.3,81055.87,1.0,-2e-05,0.0,0.00186]
[1778639796949,44.3,81059.52,1.0,-2e-05,0.0,0.00183]
[1778639801986,44.3,81061.69,1.0,-2e-05,0.0,0.00181]
[1778639807018,44.3,81059.41,1.0,-2e-05,0.0,0.00183]
[1778639812054,44.3,81058.51,1.0,-2e-05,0.0,0.00184]
[1778639818097,44.3,81054.26,1.0,-2e-05,0.0,0.00188]
[1778639823131,44.3,81053.21,1.0,-2e-05,0.0,0.00189]
[1778639828166,44.3,81055.51,1.0,-2e-05,0.0,0.00187]
[1778639834208,44.3,81055.56,1.0,-2e-05,0.0,0.00187]
[1778639839249,44.3,81055.95,1.0,-2e-05,0.0,0.00186]
[1778639843275,44.3,81045.87,1.0,-2e-05,0.0,0.00195]
[1778639844281,44.3,81038.75,1.0,-2e-05,0.0,0.00202]
[1778639849315,44.3,81039.06,1.0,-2e-05,0.0,0.00201]
[1778639851329,44.3,81041.95,1.0,-2e-05,0.0,0.00193]
[1778639857371,44.3,81042.01,1.0,-2e-05,0.0,0.00193]
[1778639862406,44.3,81042.18,1.0,-2e-05,0.0,0.00193]
[1778639863063,44.3,81042.18,1.0,-2e-05,0.0,0.00193]
[1778639863483,44.3,81042.18,1.0,-2e-05,0.0,0.00193]
[1778639863584,44.3,81042.07,1.0,-2e-05,0.0,0.00193]
[1778639864221,44.3,81042.07,1.0,-2e-05,0.0,0.00193]
[1778639864316,44.3,81042.07,1.0,-2e-05,0.0,0.00193]
[1778639865536,44.3,81042.07,1.0,-2e-05,0.0,0.00193]
[1778639871469,44.3,81044.15,1.0,-2e-05,0.0,0.00191]
[1778639876504,44.3,81045.28,1.0,-2e-05,0.0,0.0019]
[1778639886574,44.3,81042.7,1.0,-2e-05,0.0,0.00193]
[1778639888592,44.3,81048.79,1.0,-2e-05,0.0,0.00187]
[1778639893626,44.3,81043.12,1.0,-2e-05,0.0,0.00192]
[1778639895642,44.3,81037.35,1.0,-2e-05,0.0,0.00197]
[1778639900676,44.3,81038.81,1.0,-2e-05,0.0,0.00196]
[1778639905711,44.3,81039.57,1.0,-2e-05,0.0,0.00195]
[1778639910746,44.3,81039.76,1.0,-2e-05,0.0,0.00195]
[1778639911753,44.3,81043.57,1.0,-2e-05,0.0,0.00187]
[1778639913767,44.3,81049.42,1.0,-2e-05,0.0,0.00182]
[1778639918803,44.3,81050.24,1.0,-2e-05,0.0,0.00181]
[1778639923838,44.3,81049.33,1.0,-2e-05,0.0,0.00182]
[1778639928875,44.3,81048.18,1.0,-2e-05,0.0,0.00183]
[1778639933907,44.3,81051.16,1.0,-2e-05,0.0,0.0018]
[1778639938943,44.3,81051.2,1.0,-2e-05,0.0,0.0018]
[1778639943978,44.3,81049.8,1.0,-2e-05,0.0,0.00181]
[1778639946626,44.3,81042.47,1.0,-2e-05,0.0,0.00188]
[1778639952034,44.3,81042.45,1.0,-2e-05,0.0,0.00188]
[1778639956696,44.3,81035.6,1.0,-2e-05,0.0,0.00194]
[1778639962103,44.3,81032.7,1.0,-2e-05,0.0,0.00196]
[1778639967139,44.3,81033.19,1.0,-2e-05,0.0,0.00196]
[1778639971167,44.3,81035.28,1.0,-2e-05,0.0,0.00189]
[1778639976836,44.3,81036.76,1.0,-2e-05,0.0,0.00187]
[1778639982244,44.3,81036.71,1.0,-2e-05,0.0,0.00187]
[1778639987279,44.3,81034.01,1.0,-2e-05,0.0,0.0019]
[1778639992314,44.3,81033.59,1.0,-2e-05,0.0,0.0019]
[1778639998356,44.3,81033.14,1.0,-2e-05,0.0,0.00191]
[1778639999363,44.3,81027.59,1.0,-2e-05,0.0,0.00195]
[1778640002384,44.3,81019.56,1.0,-2e-05,0.0,0.00203]
[1778640007424,44.3,81015.52,1.0,-2e-05,0.0,0.00207]
[1778640013464,44.3,81016.18,1.0,-2e-05,0.0,0.00206]
[1778640018504,44.3,81014.14,1.0,-2e-05,0.0,0.00208]
[1778640023538,44.3,81013.92,1.0,-2e-05,0.0,0.00208]
[1778640024543,44.3,81007.82,1.0,-3e-05,0.0,0.00214]
[1778640029578,44.3,81008.89,1.0,-2e-05,0.0,0.00213]
[1778640031592,44.3,81009.54,1.0,-2e-05,0.0,0.00207]
[1778640036627,44.3,81007.45,1.0,-2e-05,0.0,0.00209]
[1778640040655,44.3,81014.39,1.0,-2e-05,0.0,0.00202]
[1778640045690,44.3,81011.16,1.0,-2e-05,0.0,0.00205]
[1778640050725,44.3,81011.9,1.0,-2e-05,0.0,0.00204]
[1778640055761,44.3,81005.27,1.0,-2e-05,0.0,0.00211]
[1778640060795,44.3,81000.67,1.0,-3e-05,0.0,0.00215]
[1778640065830,44.3,81001.78,1.0,-3e-05,0.0,0.00214]
[1778640070865,44.3,81000.23,1.0,-3e-05,0.0,0.00216]
[1778640075899,44.3,81000.46,1.0,-3e-05,0.0,0.00215]
[1778640083956,44.3,80999.96,1.0,-3e-05,0.0,0.00216]
[1778640093018,44.3,80998.81,1.0,-2e-05,0.0,0.00211]
[1778640098054,44.3,80998.29,1.0,-2e-05,0.0,0.00212]
[1778640103088,44.3,80998.76,1.0,-2e-05,0.0,0.00211]
[1778640108124,44.3,80998.94,1.0,-2e-05,0.0,0.00211]
[1778640113159,44.3,80997.78,1.0,-2e-05,0.0,0.00212]
[1778640116180,44.3,80991.48,1.0,-3e-05,0.0,0.00218]
[1778640121216,44.3,80989.92,1.0,-3e-05,0.0,0.0022]
[1778640126253,44.3,80995.04,1.0,-3e-05,0.0,0.00215]
[1778640127900,44.3,81003.9,1.0,-2e-05,0.0,0.00206]
[1778640133299,44.3,81006.7,1.0,-2e-05,0.0,0.00204]
[1778640138334,44.3,81002.72,1.0,-2e-05,0.0,0.00207]
[1778640142363,44.3,80995.33,1.0,-3e-05,0.0,0.00215]
[1778640148048,44.3,80993.42,1.0,-3e-05,0.0,0.00216]
[1778640151425,44.3,81004.71,1.0,-2e-05,0.0,0.002]
[1778640154447,44.3,81010.12,1.0,-2e-05,0.0,0.00195]
[1778640159481,44.3,81010.69,1.0,-2e-05,0.0,0.00194]
[1778640161496,44.3,81016.34,1.0,-2e-05,0.0,0.00189]
[1778640166530,44.3,81016.74,1.0,-2e-05,0.0,0.00189]
[1778640171565,44.3,81016.89,1.0,-2e-05,0.0,0.00189]
[1778640176601,44.3,81016.18,1.0,-2e-05,0.0,0.0019]
[1778640181637,44.3,81018.21,1.0,-2e-05,0.0,0.00188]
[1778640186671,44.3,81018.48,1.0,-2e-05,0.0,0.00188]
[1778640191706,44.3,81020.02,1.0,-2e-05,0.0,0.00186]
[1778640194385,44.3,81020.06,1.0,-2e-05,0.0,0.00186]
[1778640194711,44.3,81020.06,1.0,-2e-05,0.0,0.00186]
[1778640194729,44.3,81020.18,1.0,-2e-05,0.0,0.00186]
[1778640199762,44.3,81020.58,1.0,-2e-05,0.0,0.00186]
[1778640200841,44.3,81020.58,1.0,-2e-05,0.0,0.00186]
[1778640200859,44.3,81020.58,1.0,-2e-05,0.0,0.00186]
[1778640200871,44.3,81020.92,1.0,-2e-05,0.0,0.00185]
[1778640206811,44.3,81020.71,1.0,-2e-05,0.0,0.00186]
[1778640211851,44.3,81020.88,1.0,-2e-05,0.0,0.0018]
[1778640216886,44.3,81021.42,1.0,-2e-05,0.0,0.0018]
[1778640221920,44.3,81020.97,1.0,-2e-05,0.0,0.0018]
[1778640225948,44.3,81030.82,1.0,-2e-05,0.0,0.00172]
[1778640230983,44.3,81031.39,1.0,-2e-05,0.0,0.00172]
[1778640236018,44.3,81033.77,1.0,-2e-05,0.0,0.0017]
[1778640241053,44.3,81034.62,1.0,-2e-05,0.0,0.00169]
[1778640243067,44.3,81040.8,1.0,-2e-05,0.0,0.00164]
[1778640248102,44.3,81036.9,1.0,-2e-05,0.0,0.00167]
[1778640253137,44.3,81038.75,1.0,-2e-05,0.0,0.00166]
[1778640258172,44.3,81035.54,1.0,-2e-05,0.0,0.00169]
[1778640263207,44.3,81036.84,1.0,-2e-05,0.0,0.00168]
[1778640268895,44.3,81041.5,1.0,-2e-05,0.0,0.00164]
[1778640271264,44.3,81040.99,1.0,-2e-05,0.0,0.0016]
[1778640276300,44.3,81041.58,1.0,-2e-05,0.0,0.00159]
[1778640282343,44.3,81040.54,1.0,-2e-05,0.0,0.0016]
[1778640287378,44.3,81041.41,1.0,-2e-05,0.0,0.00159]
[1778640296442,44.3,81040.63,1.0,-2e-05,0.0,0.0016]
[1778640301477,44.3,81041.41,1.0,-2e-05,0.0,0.00159]
[1778640309175,44.3,81041.32,1.0,-2e-05,0.0,0.00159]
[1778640314568,44.3,81041.63,1.0,-2e-05,0.0,0.00159]
[1778640319603,44.3,81041.3,1.0,-2e-05,0.0,0.00159]
[1778640324638,44.3,81042.93,1.0,-2e-05,0.0,0.00158]
[1778640329673,44.3,81042.29,1.0,-2e-05,0.0,0.00159]
[1778640331687,44.3,81046.29,1.0,-2e-05,0.0,0.00151]
[1778640336724,44.3,81045.18,1.0,-2e-05,0.0,0.00152]
[1778640341759,44.3,81044.41,1.0,-2e-05,0.0,0.00153]
[1778640346796,44.3,81046.61,1.0,-2e-05,0.0,0.00151]
[1778640348810,44.3,81053.76,1.0,-2e-05,0.0,0.00146]
[1778640353847,44.3,81050.24,1.0,-2e-05,0.0,0.00149]
[1778640358881,44.3,81048.97,1.0,-2e-05,0.0,0.00149]
[1778640363917,44.3,81045.18,1.0,-2e-05,0.0,0.00152]
[1778640366938,44.3,81039.84,1.0,-2e-05,0.0,0.00156]
[1778640371972,44.3,81040.16,1.0,-2e-05,0.0,0.00156]
[1778640378017,44.3,81041.4,1.0,-2e-05,0.0,0.00155]
[1778640383052,44.3,81041.03,1.0,-2e-05,0.0,0.00155]
[1778640388087,44.3,81041.5,1.0,-2e-05,0.0,0.00155]
[1778640393122,44.3,81038.35,1.0,-2e-05,0.0,0.00153]
[1778640395136,44.3,81031.92,1.0,-2e-05,0.0,0.00157]
[1778640400171,44.3,81027.98,1.0,-2e-05,0.0,0.0016]
[1778640405210,44.3,81027.46,1.0,-2e-05,0.0,0.00161]
[1778640410245,44.3,81027.81,1.0,-2e-05,0.0,0.0016]
[1778640415280,44.3,81027.92,1.0,-2e-05,0.0,0.0016]
[1778640420317,44.3,81028.2,1.0,-2e-05,0.0,0.0016]
[1778640426359,44.3,81027.39,1.0,-2e-05,0.0,0.00161]
[1778640431394,44.3,81027.0,1.0,-2e-05,0.0,0.00161]
[1778640436429,44.3,81026.17,1.0,-2e-05,0.0,0.00162]
[1778640441464,44.3,81022.08,1.0,-2e-05,0.0,0.00165]
[1778640446500,44.3,81023.36,1.0,-2e-05,0.0,0.00164]
[1778640451534,44.3,81018.71,1.0,-2e-05,0.0,0.00163]
[1778640456571,44.3,81021.37,1.0,-2e-05,0.0,0.00161]
[1778640461605,44.3,81024.47,1.0,-2e-05,0.0,0.00158]
[1778640466640,44.3,81023.24,1.0,-2e-05,0.0,0.00159]
[1778640471675,44.3,81023.01,1.0,-2e-05,0.0,0.00159]
[1778640474077,44.3,81021.82,1.0,-2e-05,0.0,0.0016]
[1778640475201,44.3,81019.13,1.0,-2e-05,0.0,0.00162]
[1778640480376,44.3,81019.75,1.0,-2e-05,0.0,0.00162]
[1778640483764,44.3,81026.03,1.0,-2e-05,0.0,0.00157]
[1778640485776,44.3,81031.92,1.0,-2e-05,0.0,0.00153]
[1778640490812,44.3,81033.49,1.0,-2e-05,0.0,0.00152]
[1778640495847,44.3,81034.5,1.0,-2e-05,0.0,0.00151]
[1778640500882,44.3,81035.11,1.0,-2e-05,0.0,0.00151]
[1778640505917,44.3,81033.56,1.0,-2e-05,0.0,0.00152]
[1778640510953,44.3,81030.31,1.0,-2e-05,0.0,0.00154]
[1778640511962,44.3,81030.59,1.0,-2e-05,0.0,0.00149]
[1778640516994,44.3,81030.92,1.0,-2e-05,0.0,0.00149]
[1778640520016,44.3,81023.17,1.0,-2e-05,0.0,0.00155]
[1778640525051,44.3,81021.48,1.0,-2e-05,0.0,0.00156]
[1778640530087,44.3,81018.98,1.0,-2e-05,0.0,0.00158]
[1778640535263,44.3,81017.49,1.0,-2e-05,0.0,0.00159]
[1778640535504,44.3,81017.17,1.0,-2e-05,0.0,0.00159]
[1778640536130,44.3,81017.17,1.0,-2e-05,0.0,0.00159]
[1778640541165,44.3,81013.77,1.0,-2e-05,0.0,0.00162]
[1778640546202,44.3,81013.07,1.0,-2e-05,0.0,0.00162]
[1778640552242,44.3,81012.93,1.0,-2e-05,0.0,0.00162]
[1778640559293,44.3,81014.6,1.0,-2e-05,0.0,0.00161]
[1778640564326,44.3,81019.82,1.0,-2e-05,0.0,0.00157]
[1778640569361,44.3,81023.79,1.0,-2e-05,0.0,0.00154]
[1778640574396,44.3,81022.67,1.0,-2e-05,0.0,0.00151]
[1778640579430,44.3,81022.01,1.0,-2e-05,0.0,0.00151]
[1778640580613,44.3,81021.43,1.0,-2e-05,0.0,0.00152]
[1778640580622,44.3,81021.43,1.0,-2e-05,0.0,0.00152]
[1778640581446,44.3,81021.4,1.0,-2e-05,0.0,0.00152]
[1778640586480,44.3,81022.01,1.0,-2e-05,0.0,0.00151]
[1778640591516,44.3,81021.91,1.0,-2e-05,0.0,0.00151]
[1778640597559,44.3,81022.52,1.0,-2e-05,0.0,0.00151]
[1778640602596,44.3,81030.45,1.0,-2e-05,0.0,0.00145]
[1778640607629,44.3,81033.5,1.0,-2e-05,0.0,0.00143]
[1778640612667,44.3,81034.8,1.0,-2e-05,0.0,0.00142]
[1778640617701,44.3,81034.57,1.0,-2e-05,0.0,0.00142]
[1778640623743,44.3,81035.26,1.0,-2e-05,0.0,0.00142]
[1778640629787,44.3,81035.55,1.0,-2e-05,0.0,0.00142]
[1778640631429,44.3,81035.43,1.0,-2e-05,0.0,0.00138]
[1778640636835,44.3,81035.39,1.0,-2e-05,0.0,0.00138]
[1778640645903,44.3,81036.08,1.0,-2e-05,0.0,0.00137]
[1778640651569,44.3,81036.39,1.0,-2e-05,0.0,0.00137]
[1778640656976,44.3,81037.89,1.0,-2e-05,0.0,0.00136]
[1778640662011,44.3,81037.19,1.0,-2e-05,0.0,0.00137]
[1778640668055,44.3,81036.95,1.0,-2e-05,0.0,0.00137]
[1778640674104,44.3,81037.49,1.0,-2e-05,0.0,0.00136]
[1778640679132,44.3,81037.42,1.0,-2e-05,0.0,0.00136]
[1778640684167,44.3,81037.05,1.0,-2e-05,0.0,0.00137]
[1778640689202,44.3,81036.45,1.0,-2e-05,0.0,0.00137]
[1778640694237,44.3,81034.62,1.0,-2e-05,0.0,0.00134]
[1778640699273,44.3,81034.88,1.0,-2e-05,0.0,0.00134]
[1778640704306,44.3,81040.27,1.0,-2e-05,0.0,0.00131]
[1778640709343,44.3,81039.58,1.0,-2e-05,0.0,0.00131]
[1778640714378,44.3,81039.2,1.0,-2e-05,0.0,0.00131]
[1778640719413,44.3,81041.21,1.0,-2e-05,0.0,0.0013]
[1778640720420,44.3,81050.43,1.0,-1e-05,0.0,0.00124]
[1778640725455,44.3,81049.97,1.0,-1e-05,0.0,0.00125]
[1778640730491,44.3,81049.08,1.0,-1e-05,0.0,0.00125]
[1778640735525,44.3,81049.1,1.0,-1e-05,0.0,0.00125]
[1778640740560,44.3,81048.14,1.0,-1e-05,0.0,0.00126]
[1778640745596,44.3,81044.28,1.0,-1e-05,0.0,0.00128]
[1778640750630,44.3,81042.02,1.0,-2e-05,0.0,0.0013]
[1778640751637,44.3,81042.01,1.0,-1e-05,0.0,0.00126]
[1778640756672,44.3,81040.07,1.0,-1e-05,0.0,0.00127]
[1778640761710,44.3,81043.05,1.0,-1e-05,0.0,0.00125]
[1778640766748,44.3,81045.45,1.0,-1e-05,0.0,0.00124]
[1778640772423,44.3,81048.22,1.0,-1e-05,0.0,0.00122]
[1778640777826,44.3,81048.43,1.0,-1e-05,0.0,0.00122]
[1778640782860,44.3,81044.95,1.0,-1e-05,0.0,0.00124]
[1778640788902,44.3,81044.82,1.0,-1e-05,0.0,0.00124]
[1778640793937,44.3,81044.79,1.0,-1e-05,0.0,0.00124]
[1778640799983,44.3,81043.84,1.0,-1e-05,0.0,0.00125]
[1778640805015,44.3,81045.9,1.0,-1e-05,0.0,0.00123]
[1778640807029,44.3,81038.86,1.0,-1e-05,0.0,0.00128]
[1778640808043,44.3,81020.36,1.0,-2e-05,0.0,0.00139]
[1778640809043,44.3,81011.67,1.0,-2e-05,0.0,0.00145]
[1778640814077,44.3,81004.39,1.0,-2e-05,0.0,0.00146]
[1778640819113,44.3,80999.46,1.0,-2e-05,0.0,0.0015]
[1778640825155,44.3,80999.45,1.0,-2e-05,0.0,0.0015]
[1778640830190,44.3,81006.49,1.0,-2e-05,0.0,0.00145]
[1778640835224,44.3,81011.25,1.0,-2e-05,0.0,0.00141]
[1778640840260,44.3,81011.18,1.0,-2e-05,0.0,0.00141]
[1778640845296,44.3,81008.38,1.0,-2e-05,0.0,0.00143]
[1778640850332,44.3,81007.02,1.0,-2e-05,0.0,0.00144]
[1778640856373,44.3,81008.01,1.0,-2e-05,0.0,0.00144]
[1778640861408,44.3,81008.4,1.0,-2e-05,0.0,0.00143]
[1778640866442,44.3,81007.66,1.0,-2e-05,0.0,0.00144]
[1778640873139,44.3,81008.35,1.0,-2e-05,0.0,0.00139]
[1778640880554,44.3,81008.2,1.0,-2e-05,0.0,0.00139]
[1778640881559,44.3,81013.76,1.0,-2e-05,0.0,0.00136]
[1778640883573,44.3,81019.55,1.0,-2e-05,0.0,0.00132]
[1778640888607,44.3,81016.59,1.0,-2e-05,0.0,0.00134]
[1778640893644,44.3,81011.71,1.0,-2e-05,0.0,0.00137]
[1778640898678,44.3,80998.42,1.0,-2e-05,0.0,0.00146]
[1778640903713,44.3,80994.65,1.0,-2e-05,0.0,0.00149]
[1778640908750,44.3,80992.9,1.0,-2e-05,0.0,0.0015]
[1778640913782,44.3,80994.26,1.0,-2e-05,0.0,0.00149]
[1778640918818,44.3,80994.47,1.0,-2e-05,0.0,0.00149]
[1778640924860,44.3,80995.7,1.0,-2e-05,0.0,0.00148]
[1778640929896,44.3,80997.4,1.0,-2e-05,0.0,0.00147]
[1778640931909,44.3,80996.96,1.0,-2e-05,0.0,0.00143]
[1778640936947,44.3,80993.47,1.0,-2e-05,0.0,0.00145]
[1778640941996,44.3,80995.33,1.0,-2e-05,0.0,0.00144]
[1778640947032,44.3,81000.04,1.0,-2e-05,0.0,0.00141]
[1778640950056,44.3,81005.91,1.0,-2e-05,0.0,0.00137]
[1778640956097,44.3,81005.32,1.0,-2e-05,0.0,0.00137]
[1778640961133,44.3,81003.33,1.0,-2e-05,0.0,0.00138]
[1778640966169,44.3,81002.4,1.0,-2e-05,0.0,0.00139]
[1778640967180,44.3,81013.09,1.0,-2e-05,0.0,0.00132]
[1778640969191,44.3,81023.06,1.0,-1e-05,0.0,0.00126]
[1778640970197,44.3,81029.33,1.0,-1e-05,0.0,0.00122]
[1778640973845,44.3,81021.71,1.0,-1e-05,0.0,0.00127]
[1778640979261,44.3,81021.0,1.0,-1e-05,0.0,0.00127]
[1778640984296,44.3,81018.91,1.0,-2e-05,0.0,0.00128]
[1778640987318,44.3,81026.41,1.0,-1e-05,0.0,0.00124]
[1778640991346,44.3,81025.48,1.0,-1e-05,0.0,0.00121]
[1778640996381,44.3,81025.19,1.0,-1e-05,0.0,0.00121]
[1778641001416,44.3,81025.19,1.0,-1e-05,0.0,0.00121]
[1778641006451,44.3,81025.85,1.0,-1e-05,0.0,0.0012]
[1778641010480,44.3,81032.93,1.0,-1e-05,0.0,0.00116]
[1778641015514,44.3,81032.29,1.0,-1e-05,0.0,0.00117]
[1778641020549,44.3,81024.57,1.0,-1e-05,0.0,0.00121]
[1778641023570,44.3,81030.94,1.0,-1e-05,0.0,0.00118]
[1778641029612,44.3,81028.24,1.0,-1e-05,0.0,0.00119]
[1778641034647,44.3,81028.26,1.0,-1e-05,0.0,0.00119]
[1778641040693,44.3,81030.76,1.0,-1e-05,0.0,0.00118]
[1778641044717,44.3,81036.49,1.0,-1e-05,0.0,0.00114]
[1778641049752,44.3,81033.31,1.0,-1e-05,0.0,0.00116]
[1778641051766,44.3,81032.9,1.0,-1e-05,0.0,0.00113]
[1778641059821,44.3,81033.0,1.0,-1e-05,0.0,0.00113]
[1778641064857,44.3,81034.0,1.0,-1e-05,0.0,0.00112]
[1778641069892,44.3,81033.48,1.0,-1e-05,0.0,0.00113]
[1778641075933,44.3,81034.1,1.0,-1e-05,0.0,0.00112]
[1778641078956,44.3,81028.68,1.0,-1e-05,0.0,0.00115]
[1778641083991,44.3,81025.44,1.0,-1e-05,0.0,0.00117]
[1778641085065,44.3,81025.44,1.0,-1e-05,0.0,0.00117]
[1778641085848,44.3,81026.73,1.0,-1e-05,0.0,0.00116]
[1778641086005,44.3,81026.65,1.0,-1e-05,0.0,0.00116]
[1778641086144,44.3,81026.65,1.0,-1e-05,0.0,0.00116]
[1778641087012,44.3,81026.34,1.0,-1e-05,0.0,0.00117]
[1778641087901,44.3,81026.34,1.0,-1e-05,0.0,0.00117]
[1778641094061,44.3,81025.83,1.0,-1e-05,0.0,0.00117]
[1778641099096,44.3,81025.14,1.0,-1e-05,0.0,0.00117]
[1778641100103,44.3,81014.38,1.0,-1e-05,0.0,0.00124]
[1778641105138,44.3,81011.44,1.0,-1e-05,0.0,0.00125]
[1778641110173,44.3,81010.81,1.0,-1e-05,0.0,0.00126]
[1778641111180,44.3,81011.84,1.0,-1e-05,0.0,0.00121]
[1778641116215,44.3,81013.21,1.0,-1e-05,0.0,0.0012]
[1778641121250,44.3,81013.3,1.0,-1e-05,0.0,0.0012]
[1778641126285,44.3,81013.97,1.0,-1e-05,0.0,0.0012]
[1778641131320,44.3,81011.86,1.0,-1e-05,0.0,0.00121]
[1778641136356,44.3,81012.23,1.0,-1e-05,0.0,0.00121]
[1778641141390,44.3,81015.24,1.0,-1e-05,0.0,0.00119]
[1778641146428,44.3,81018.56,1.0,-1e-05,0.0,0.00117]
[1778641151462,44.3,81023.99,1.0,-1e-05,0.0,0.00114]
[1778641156497,44.3,81020.8,1.0,-1e-05,0.0,0.00116]
[1778641161532,44.3,81019.73,1.0,-1e-05,0.0,0.00117]
[1778641163547,44.3,81012.45,1.0,-1e-05,0.0,0.00121]
[1778641168581,44.3,81013.36,1.0,-1e-05,0.0,0.0012]
[1778641171603,44.3,81013.47,1.0,-1e-05,0.0,0.00117]
[1778641176637,44.3,81013.09,1.0,-1e-05,0.0,0.00117]
[1778641181672,44.3,81014.25,1.0,-1e-05,0.0,0.00116]
[1778641186707,44.3,81015.78,1.0,-1e-05,0.0,0.00115]
[1778641190735,44.3,81021.14,1.0,-1e-05,0.0,0.00112]
[1778641193756,44.3,81027.09,1.0,-1e-05,0.0,0.00109]
[1778641198790,44.3,81028.83,1.0,-1e-05,0.0,0.00108]
[1778641201812,44.3,81023.23,1.0,-1e-05,0.0,0.00111]
[1778641202820,44.3,81013.84,1.0,-1e-05,0.0,0.00116]
[1778641205840,44.3,81006.86,1.0,-1e-05,0.0,0.0012]
[1778641210876,44.3,81009.38,1.0,-1e-05,0.0,0.00119]
[1778641215911,44.3,81009.08,1.0,-1e-05,0.0,0.00119]
[1778641220946,44.3,81013.5,1.0,-1e-05,0.0,0.00117]
[1778641225981,44.3,81016.8,1.0,-1e-05,0.0,0.00115]
[1778641231016,44.3,81015.42,1.0,-1e-05,0.0,0.00112]
[1778641236055,44.3,81019.27,1.0,-1e-05,0.0,0.0011]
[1778641243103,44.3,81017.81,1.0,-1e-05,0.0,0.00111]
[1778641249146,44.3,81015.43,1.0,-1e-05,0.0,0.00112]
[1778641253173,44.3,81013.06,1.0,-1e-05,0.0,0.00113]
[1778641258207,44.3,81014.57,1.0,-1e-05,0.0,0.00112]
[1778641263243,44.3,81014.49,1.0,-1e-05,0.0,0.00113]
[1778641265888,44.3,81025.79,1.0,-1e-05,0.0,0.00106]
[1778641271299,44.3,81024.88,1.0,-1e-05,0.0,0.00107]
[1778641276334,44.3,81022.66,1.0,-1e-05,0.0,0.00108]
[1778641279356,44.3,81014.79,1.0,-1e-05,0.0,0.00112]
[1778641284390,44.3,81019.53,1.0,-1e-05,0.0,0.0011]
[1778641287413,44.3,81032.01,1.0,-1e-05,0.0,0.00103]
[1778641291440,44.3,81032.57,1.0,-1e-05,0.0,0.001]
[1778641296476,44.3,81037.45,1.0,-1e-05,0.0,0.00097]
[1778641301512,44.3,81032.91,1.0,-1e-05,0.0,0.001]
[1778641306548,44.3,81029.24,1.0,-1e-05,0.0,0.00101]
[1778641312589,44.3,81027.32,1.0,-1e-05,0.0,0.00102]
[1778641316242,44.3,81033.13,1.0,-1e-05,0.0,0.001]
[1778641321654,44.3,81033.83,1.0,-1e-05,0.0,0.00099]
[1778641326690,44.3,81036.28,1.0,-1e-05,0.0,0.00098]
[1778641331726,44.3,81036.47,1.0,-1e-05,0.0,0.00098]
[1778641337768,44.3,81035.43,1.0,-1e-05,0.0,0.00098]
[1778641343812,44.3,81035.7,1.0,-1e-05,0.0,0.00098]
[1778641348848,44.3,81035.71,1.0,-1e-05,0.0,0.00098]
[1778641351869,44.3,81035.83,1.0,-1e-05,0.0,0.00095]
[1778641356904,44.3,81038.17,1.0,-1e-05,0.0,0.00094]
[1778641361939,44.3,81036.17,1.0,-1e-05,0.0,0.00095]
[1778641366974,44.3,81040.57,1.0,-1e-05,0.0,0.00093]
[1778641372011,44.3,81040.04,1.0,-1e-05,0.0,0.00093]
[1778641377045,44.3,81038.36,1.0,-1e-05,0.0,0.00094]
[1778641382080,44.3,81034.91,1.0,-1e-05,0.0,0.00096]
[1778641387115,44.3,81035.16,1.0,-1e-05,0.0,0.00095]
[1778641392151,44.3,81033.71,1.0,-1e-05,0.0,0.00096]
[1778641394166,44.3,81025.63,1.0,-1e-05,0.0,0.001]
[1778641399199,44.3,81025.49,1.0,-1e-05,0.0,0.001]
[1778641404235,44.3,81020.89,1.0,-1e-05,0.0,0.00102]
[1778641409270,44.3,81017.02,1.0,-1e-05,0.0,0.00104]
[1778641412291,44.3,81017.9,1.0,-1e-05,0.0,0.00101]
[1778641417326,44.3,81019.08,1.0,-1e-05,0.0,0.001]
[1778641422361,44.3,81020.14,1.0,-1e-05,0.0,0.001]
[1778641427396,44.3,81021.89,1.0,-1e-05,0.0,0.00099]
[1778641432431,44.3,81022.94,1.0,-1e-05,0.0,0.00098]
[1778641437466,44.3,81024.05,1.0,-1e-05,0.0,0.00098]
[1778641442273,44.3,81024.24,1.0,-1e-05,0.0,0.00098]
[1778641443219,44.3,81024.41,1.0,-1e-05,0.0,0.00097]
[1778641443221,44.3,81024.61,1.0,-1e-05,0.0,0.00097]
[1778641443438,44.3,81024.61,1.0,-1e-05,0.0,0.00097]
[1778641445274,44.3,81024.61,1.0,-1e-05,0.0,0.00097]
[1778641445371,44.3,81024.6,1.0,-1e-05,0.0,0.00097]
[1778641449553,44.3,81032.56,1.0,-1e-05,0.0,0.00094]
[1778641454585,44.3,81035.98,1.0,-1e-05,0.0,0.00092]
[1778641459621,44.3,81039.55,1.0,-1e-05,0.0,0.0009]
[1778641464656,44.3,81037.24,1.0,-1e-05,0.0,0.00091]
[1778641469693,44.3,81036.48,1.0,-1e-05,0.0,0.00092]
[1778641471707,44.3,81037.23,1.0,-1e-05,0.0,0.00089]
[1778641477364,44.3,81038.9,1.0,-1e-05,0.0,0.00088]
[1778641482782,44.3,81035.5,1.0,-1e-05,0.0,0.00089]
[1778641483790,44.3,81029.94,1.0,-1e-05,0.0,0.00092]
[1778641488824,44.3,81028.54,1.0,-1e-05,0.0,0.00093]
[1778641493860,44.3,81027.97,1.0,-1e-05,0.0,0.00093]
[1778641498894,44.3,81028.87,1.0,-1e-05,0.0,0.00092]
[1778641503932,44.3,81039.03,1.0,-1e-05,0.0,0.00088]
[1778641508966,44.3,81041.14,1.0,-1e-05,0.0,0.00087]
[1778641514015,44.3,81041.78,1.0,-1e-05,0.0,0.00087]
[1778641519054,44.3,81040.8,1.0,-1e-05,0.0,0.00087]
[1778641524089,44.3,81040.39,1.0,-1e-05,0.0,0.00087]
[1778641529124,44.3,81041.52,1.0,-1e-05,0.0,0.00087]
[1778641531138,44.3,81042.74,1.0,-1e-05,0.0,0.00083]
[1778641536173,44.3,81045.27,1.0,-1e-05,0.0,0.00082]
[1778641541208,44.3,81045.73,1.0,-1e-05,0.0,0.00082]
[1778641542215,44.3,81052.2,1.0,-1e-05,0.0,0.0008]
[1778641548257,44.3,81052.56,1.0,-1e-05,0.0,0.00079]
[1778641556314,44.3,81051.86,1.0,-1e-05,0.0,0.0008]
[1778641561349,44.3,81051.41,1.0,-1e-05,0.0,0.0008]
[1778641566383,44.3,81050.6,1.0,-1e-05,0.0,0.0008]
[1778641571418,44.3,81050.78,1.0,-1e-05,0.0,0.0008]
[1778641576453,44.3,81050.99,1.0,-1e-05,0.0,0.0008]
[1778641581488,44.3,81051.01,1.0,-1e-05,0.0,0.0008]
[1778641585516,44.3,81040.75,1.0,-1e-05,0.0,0.00084]
[1778641587529,44.3,81034.37,1.0,-1e-05,0.0,0.00087]
[1778641591558,44.3,81036.89,1.0,-1e-05,0.0,0.00083]
[1778641596595,44.3,81035.33,1.0,-1e-05,0.0,0.00084]
[1778641601628,44.3,81035.19,1.0,-1e-05,0.0,0.00084]
[1778641606664,44.3,81036.24,1.0,-1e-05,0.0,0.00083]
[1778641611698,44.3,81037.19,1.0,-1e-05,0.0,0.00083]
[1778641618346,44.3,81038.81,1.0,-1e-05,0.0,0.00082]
[1778641623782,44.3,81038.08,1.0,-1e-05,0.0,0.00083]
[1778641628415,44.3,81018.56,1.0,-1e-05,0.0,0.00091]
[1778641633858,44.3,81017.68,1.0,-1e-05,0.0,0.00092]
[1778641638892,44.3,81016.95,1.0,-1e-05,0.0,0.00092]
[1778641643924,44.3,81016.56,1.0,-1e-05,0.0,0.00092]
[1778641650973,44.3,81017.49,1.0,-1e-05,0.0,0.00092]
[1778641651980,44.3,81018.18,1.0,-1e-05,0.0,0.00088]
[1778641657017,44.3,81020.29,1.0,-1e-05,0.0,0.00087]
[1778641662052,44.3,81021.26,1.0,-1e-05,0.0,0.00087]
[1778641667087,44.3,81022.0,1.0,-1e-05,0.0,0.00087]
[1778641668697,44.3,81015.81,1.0,-1e-05,0.0,0.00089]
[1778641674141,44.3,81001.06,1.0,-1e-05,0.0,0.00096]
[1778641678167,44.3,80995.73,1.0,-1e-05,0.0,0.00099]
[1778641682196,44.3,80989.65,1.0,-1e-05,0.0,0.00102]
[1778641683202,44.3,80979.53,1.0,-1e-05,0.0,0.00107]
[1778641684210,44.3,80972.65,1.0,-1e-05,0.0,0.00111]
[1778641689243,44.3,80967.88,1.0,-1e-05,0.0,0.00114]
[1778641694279,44.3,80968.64,1.0,-1e-05,0.0,0.00113]
[1778641696062,44.3,80968.27,1.0,-1e-05,0.0,0.00113]
[1778641697149,44.3,80967.96,1.0,-1e-05,0.0,0.00114]
[1778641697247,44.3,80967.96,1.0,-1e-05,0.0,0.00114]
[1778641699972,44.3,80962.55,1.0,-1e-05,0.0,0.00117]
[1778641705356,44.3,80963.6,1.0,-1e-05,0.0,0.00116]
[1778641710391,44.3,80964.26,1.0,-1e-05,0.0,0.00116]
[1778641711398,44.3,80964.6,1.0,-1e-05,0.0,0.00112]
[1778641714419,44.3,80969.93,1.0,-1e-05,0.0,0.00109]
[1778641719454,44.3,80973.56,1.0,-1e-05,0.0,0.00107]
[1778641726504,44.3,80972.69,1.0,-1e-05,0.0,0.00107]
[1778641731540,44.3,80977.43,1.0,-1e-05,0.0,0.00105]
[1778641736577,44.3,80980.48,1.0,-1e-05,0.0,0.00103]
[1778641741610,44.3,80984.63,1.0,-1e-05,0.0,0.00101]
[1778641743623,44.3,80989.97,1.0,-1e-05,0.0,0.00099]
[1778641748660,44.3,80993.98,1.0,-1e-05,0.0,0.00097]
[1778641753694,44.3,81000.15,1.0,-1e-05,0.0,0.00094]
[1778641758729,44.3,81000.88,1.0,-1e-05,0.0,0.00093]
[1778641763767,44.3,80995.97,1.0,-1e-05,0.0,0.00096]
[1778641768802,44.3,80999.42,1.0,-1e-05,0.0,0.00094]
[1778641771824,44.3,80998.79,1.0,-1e-05,0.0,0.00091]
[1778641776857,44.3,81000.04,1.0,-1e-05,0.0,0.00091]
[1778641781893,44.3,81005.92,1.0,-1e-05,0.0,0.00088]
[1778641787935,44.3,81006.73,1.0,-1e-05,0.0,0.00088]
[1778641792970,44.3,81005.98,1.0,-1e-05,0.0,0.00088]
[1778641799612,44.3,81006.7,1.0,-1e-05,0.0,0.00088]
[1778641805057,44.3,81008.09,1.0,-1e-05,0.0,0.00087]
[1778641810102,44.3,81009.15,1.0,-1e-05,0.0,0.00087]
[1778641815137,44.3,81008.76,1.0,-1e-05,0.0,0.00087]
[1778641820172,44.3,81009.52,1.0,-1e-05,0.0,0.00086]
[1778641822186,44.3,81015.88,1.0,-1e-05,0.0,0.00084]
[1778641825207,44.3,81021.78,1.0,-1e-05,0.0,0.00081]
[1778641829824,44.3,81055.76,1.0,-1e-05,0.0,0.00068]
[1778641831250,44.3,81056.54,1.0,-1e-05,0.0,0.00066]
[1778641836287,44.3,81056.86,1.0,-1e-05,0.0,0.00066]
[1778641841321,44.3,81060.03,1.0,-1e-05,0.0,0.00065]
[1778641846354,44.3,81057.87,1.0,-1e-05,0.0,0.00065]
[1778641849376,44.3,81051.4,1.0,-1e-05,0.0,0.00068]
[1778641854411,44.3,81049.34,1.0,-1e-05,0.0,0.00068]
[1778641859446,44.3,81051.04,1.0,-1e-05,0.0,0.00068]
[1778641864483,44.3,81054.42,1.0,-1e-05,0.0,0.00067]
[1778641869518,44.3,81053.8,1.0,-1e-05,0.0,0.00067]
[1778641874554,44.3,81051.49,1.0,-1e-05,0.0,0.00068]
[1778641879588,44.3,81047.7,1.0,-1e-05,0.0,0.00069]
[1778641881603,44.3,81033.17,1.0,-1e-05,0.0,0.00074]
[1778641886641,44.3,81030.23,1.0,-1e-05,0.0,0.00075]
[1778641891676,44.3,81030.63,1.0,-1e-05,0.0,0.00073]
[1778641898725,44.3,81029.82,1.0,-1e-05,0.0,0.00073]
[1778641903759,44.3,81029.53,1.0,-1e-05,0.0,0.00073]
[1778641908795,44.3,81030.09,1.0,-1e-05,0.0,0.00073]
[1778641913829,44.3,81030.57,1.0,-1e-05,0.0,0.00073]
[1778641917857,44.3,81022.75,1.0,-1e-05,0.0,0.00076]
[1778641922893,44.3,81019.59,1.0,-1e-05,0.0,0.00077]
[1778641927929,44.3,81019.67,1.0,-1e-05,0.0,0.00077]
[1778641932965,44.3,81021.18,1.0,-1e-05,0.0,0.00076]
[1778641937999,44.3,81022.72,1.0,-1e-05,0.0,0.00076]
[1778641943037,44.3,81022.3,1.0,-1e-05,0.0,0.00076]
[1778641948072,44.3,81023.1,1.0,-1e-05,0.0,0.00076]
[1778641952101,44.3,81022.08,1.0,-1e-05,0.0,0.00073]
[1778641957135,44.3,81022.94,1.0,-1e-05,0.0,0.00073]
[1778641962170,44.3,81023.4,1.0,-1e-05,0.0,0.00073]
[1778641967205,44.3,81023.26,1.0,-1e-05,0.0,0.00073]
[1778641972240,44.3,81023.12,1.0,-1e-05,0.0,0.00073]
[1778641977275,44.3,81024.74,1.0,-1e-05,0.0,0.00072]
[1778641982315,44.3,81022.84,1.0,-1e-05,0.0,0.00073]
[1778641987349,44.3,81022.44,1.0,-1e-05,0.0,0.00073]
[1778641992385,44.3,81022.8,1.0,-1e-05,0.0,0.00073]
[1778641997420,44.3,81018.64,1.0,-1e-05,0.0,0.00075]
[1778641998427,44.3,81009.74,1.0,-1e-05,0.0,0.00078]
[1778641999436,44.3,81004.66,1.0,-1e-05,0.0,0.0008]
[1778642005478,44.3,81003.76,1.0,-1e-05,0.0,0.00081]
[1778642011103,44.3,81009.45,1.0,-1e-05,0.0,0.00076]
[1778642016555,44.3,81008.4,1.0,-1e-05,0.0,0.00076]
[1778642021589,44.3,81007.99,1.0,-1e-05,0.0,0.00076]
[1778642026625,44.3,81008.31,1.0,-1e-05,0.0,0.00076]
[1778642031660,44.3,81005.98,1.0,-1e-05,0.0,0.00077]
[1778642036695,44.3,81005.83,1.0,-1e-05,0.0,0.00077]
[1778642041730,44.3,81005.12,1.0,-1e-05,0.0,0.00077]
[1778642044751,44.3,80997.92,1.0,-1e-05,0.0,0.0008]
[1778642049787,44.3,80993.07,1.0,-1e-05,0.0,0.00082]
[1778642054822,44.3,80989.74,1.0,-1e-05,0.0,0.00084]
[1778642059857,44.3,80988.84,1.0,-1e-05,0.0,0.00084]
[1778642064892,44.3,80990.84,1.0,-1e-05,0.0,0.00083]
[1778642069927,44.3,80986.72,1.0,-1e-05,0.0,0.00085]
[1778642071941,44.3,80986.68,1.0,-1e-05,0.0,0.00082]
[1778642076977,44.3,80983.55,1.0,-1e-05,0.0,0.00084]
[1778642082012,44.3,80986.95,1.0,-1e-05,0.0,0.00082]
[1778642087047,44.3,80984.53,1.0,-1e-05,0.0,0.00083]
[1778642092082,44.3,80984.52,1.0,-1e-05,0.0,0.00083]
[1778642097117,44.3,80984.77,1.0,-1e-05,0.0,0.00083]
[1778642102153,44.3,80981.17,1.0,-1e-05,0.0,0.00085]
[1778642105174,44.3,80986.29,1.0,-1e-05,0.0,0.00082]
[1778642111822,44.3,80986.91,1.0,-1e-05,0.0,0.00082]
[1778642114239,44.3,80994.87,1.0,-1e-05,0.0,0.00079]
[1778642121892,44.3,80994.99,1.0,-1e-05,0.0,0.00079]
[1778642127331,44.3,80994.13,1.0,-1e-05,0.0,0.00079]
[1778642132366,44.3,80991.01,1.0,-1e-05,0.0,0.00078]
[1778642136393,44.3,80985.0,1.0,-1e-05,0.0,0.0008]
[1778642142033,44.3,80984.98,1.0,-1e-05,0.0,0.0008]
[1778642147470,44.3,80983.42,1.0,-1e-05,0.0,0.00081]
[1778642152505,44.3,80986.44,1.0,-1e-05,0.0,0.0008]
[1778642155526,44.3,80992.2,1.0,-1e-05,0.0,0.00077]
[1778642160561,44.3,80994.82,1.0,-1e-05,0.0,0.00076]
[1778642165597,44.3,80995.76,1.0,-1e-05,0.0,0.00076]
[1778642170631,44.3,80995.78,1.0,-1e-05,0.0,0.00076]
[1778642175671,44.3,80992.42,1.0,-1e-05,0.0,0.00077]
[1778642180707,44.3,80992.44,1.0,-1e-05,0.0,0.00077]
[1778642186764,44.3,80993.25,1.0,-1e-05,0.0,0.00077]
[1778642191805,44.3,80992.45,1.0,-1e-05,0.0,0.00075]
[1778642196834,44.3,80992.29,1.0,-1e-05,0.0,0.00075]
[1778642202876,44.3,80992.74,1.0,-1e-05,0.0,0.00074]
[1778642211939,44.3,80994.49,1.0,-1e-05,0.0,0.00074]
[1778642216974,44.3,80996.65,1.0,-1e-05,0.0,0.00073]
[1778642222009,44.3,80997.33,1.0,-1e-05,0.0,0.00073]
[1778642227044,44.3,80996.39,1.0,-1e-05,0.0,0.00073]
[1778642233089,44.3,80993.96,1.0,-1e-05,0.0,0.00074]
[1778642238122,44.3,80994.42,1.0,-1e-05,0.0,0.00074]
[1778642245171,44.3,80994.56,1.0,-1e-05,0.0,0.00074]
[1778642250206,44.3,80992.93,1.0,-1e-05,0.0,0.00074]
[1778642251213,44.3,80991.06,1.0,-1e-05,0.0,0.00073]
[1778642256249,44.3,80991.72,1.0,-1e-05,0.0,0.00072]
[1778642261293,44.3,80992.53,1.0,-1e-05,0.0,0.00072]
[1778642266318,44.3,80989.44,1.0,-1e-05,0.0,0.00073]
[1778642271357,44.3,80985.85,1.0,-1e-05,0.0,0.00075]
[1778642276390,44.3,80982.83,1.0,-1e-05,0.0,0.00076]
[1778642281425,44.3,80981.96,1.0,-1e-05,0.0,0.00076]
[1778642285453,44.3,80989.1,1.0,-1e-05,0.0,0.00073]
[1778642290491,44.3,80985.73,1.0,-1e-05,0.0,0.00075]
[1778642295526,44.3,80984.66,1.0,-1e-05,0.0,0.00075]
[1778642300563,44.3,80987.29,1.0,-1e-05,0.0,0.00074]
[1778642305596,44.3,80986.87,1.0,-1e-05,0.0,0.00074]
[1778642307063,44.3,80986.87,1.0,-1e-05,0.0,0.00074]
[1778642307748,44.3,80985.76,1.0,-1e-05,0.0,0.00075]
[1778642308174,44.3,80985.76,1.0,-1e-05,0.0,0.00075]
[1778642311638,44.3,80985.77,1.0,-1e-05,0.0,0.00072]
[1778642313887,44.3,80985.71,1.0,-1e-05,0.0,0.00072]
[1778642319694,44.3,80987.28,1.0,-1e-05,0.0,0.00071]
[1778642324728,44.3,80987.93,1.0,-1e-05,0.0,0.00071]
[1778642329763,44.3,80986.88,1.0,-1e-05,0.0,0.00072]
[1778642334799,44.3,80987.85,1.0,-1e-05,0.0,0.00071]
[1778642337825,44.3,80992.98,1.0,-1e-05,0.0,0.00069]
[1778642342855,44.3,80992.07,1.0,-1e-05,0.0,0.0007]
[1778642348898,44.3,80992.42,1.0,-1e-05,0.0,0.0007]
[1778642353931,44.3,80993.54,1.0,-1e-05,0.0,0.00069]
[1778642358967,44.3,80993.95,1.0,-1e-05,0.0,0.00069]
[1778642364004,44.3,80993.64,1.0,-1e-05,0.0,0.00069]
[1778642369037,44.3,80994.24,1.0,-1e-05,0.0,0.00069]
[1778642371053,44.3,80994.35,1.0,-1e-05,0.0,0.00067]
[1778642376086,44.3,80994.15,1.0,-1e-05,0.0,0.00067]
[1778642381121,44.3,80997.0,1.0,-1e-05,0.0,0.00066]
[1778642386156,44.3,80993.28,1.0,-1e-05,0.0,0.00067]
[1778642393210,44.3,80992.75,1.0,-1e-05,0.0,0.00067]
[1778642394215,44.3,80974.86,1.0,-1e-05,0.0,0.00074]
[1778642395227,44.3,80952.68,1.0,-1e-05,0.0,0.00083]
[1778642398242,44.3,80958.83,1.0,-1e-05,0.0,0.0008]
[1778642403278,44.3,80961.86,1.0,-1e-05,0.0,0.00079]
[1778642404284,44.3,80968.46,1.0,-1e-05,0.0,0.00076]
[1778642407305,44.3,80973.76,1.0,-1e-05,0.0,0.00074]
[1778642410326,44.3,80979.0,1.0,-1e-05,0.0,0.00072]
[1778642415362,44.3,80978.23,1.0,-1e-05,0.0,0.00072]
[1778642420396,44.3,80979.19,1.0,-1e-05,0.0,0.00072]
[1778642424424,44.3,80984.7,1.0,-1e-05,0.0,0.0007]
[1778642429459,44.3,80988.64,1.0,-1e-05,0.0,0.00069]
[1778642431473,44.3,80988.4,1.0,-1e-05,0.0,0.00066]
[1778642436508,44.3,80990.54,1.0,-1e-05,0.0,0.00066]
[1778642441546,44.3,80992.09,1.0,-1e-05,0.0,0.00065]
[1778642446585,44.3,80992.9,1.0,-1e-05,0.0,0.00065]
[1778642451620,44.3,80995.12,1.0,-1e-05,0.0,0.00064]
[1778642456654,44.3,80995.58,1.0,-1e-05,0.0,0.00064]
[1778642461691,44.3,80995.07,1.0,-1e-05,0.0,0.00064]
[1778642466724,44.3,80991.12,1.0,-1e-05,0.0,0.00065]
[1778642472766,44.3,80986.29,1.0,-1e-05,0.0,0.00067]
[1778642478809,44.3,80987.27,1.0,-1e-05,0.0,0.00067]
[1778642484438,44.3,80987.31,1.0,-1e-05,0.0,0.00067]
[1778642489887,44.3,80983.11,1.0,-1e-05,0.0,0.00068]
[1778642491900,44.3,80981.93,1.0,-1e-05,0.0,0.00066]
[1778642496935,44.3,80983.06,1.0,-1e-05,0.0,0.00066]
[1778642497942,44.3,80992.21,1.0,-1e-05,0.0,0.00063]
[1778642502978,44.3,80993.13,1.0,-1e-05,0.0,0.00062]
[1778642508012,44.3,80993.99,1.0,-1e-05,0.0,0.00062]
[1778642513047,44.3,80994.33,1.0,-1e-05,0.0,0.00062]
[1778642522110,44.3,80994.83,1.0,-1e-05,0.0,0.00062]
[1778642528152,44.3,80993.86,1.0,-1e-05,0.0,0.00062]
[1778642533187,44.3,80987.96,1.0,-1e-05,0.0,0.00064]
[1778642538222,44.3,80988.63,1.0,-1e-05,0.0,0.00064]
[1778642543257,44.3,80990.33,1.0,-1e-05,0.0,0.00063]
[1778642548293,44.3,80987.94,1.0,-1e-05,0.0,0.00064]
[1778642553327,44.3,80987.82,1.0,-1e-05,0.0,0.00062]
[1778642558363,44.3,80986.12,1.0,-1e-05,0.0,0.00062]
[1778642563397,44.3,80985.47,1.0,-1e-05,0.0,0.00063]
[1778642569441,44.3,80989.09,1.0,-1e-05,0.0,0.00062]
[1778642574476,44.3,80991.17,1.0,-1e-05,0.0,0.00061]
[1778642579512,44.3,80990.67,1.0,-1e-05,0.0,0.00061]
[1778642584546,44.3,80990.79,1.0,-1e-05,0.0,0.00061]
[1778642589581,44.3,80992.87,1.0,-1e-05,0.0,0.0006]
[1778642594616,44.3,80992.79,1.0,-1e-05,0.0,0.0006]
[1778642599651,44.3,80992.88,1.0,-1e-05,0.0,0.0006]
[1778642604686,44.3,80988.97,1.0,-1e-05,0.0,0.00062]
[1778642611735,44.3,80985.23,1.0,-1e-05,0.0,0.00061]
[1778642616770,44.3,80984.54,1.0,-1e-05,0.0,0.00061]
[1778642621805,44.3,80983.85,1.0,-1e-05,0.0,0.00061]
[1778642625426,44.3,80988.85,1.0,-1e-05,0.0,0.00059]
[1778642630867,44.3,80991.81,1.0,-1e-05,0.0,0.00059]
[1778642635903,44.3,80991.29,1.0,-1e-05,0.0,0.00059]
[1778642640938,44.3,80990.83,1.0,-1e-05,0.0,0.00059]
[1778642647991,44.3,80992.06,1.0,-1e-05,0.0,0.00058]
[1778642652018,44.3,80986.47,1.0,-1e-05,0.0,0.0006]
[1778642658061,44.3,80986.93,1.0,-1e-05,0.0,0.0006]
[1778642664102,44.3,80987.32,1.0,-1e-05,0.0,0.0006]
[1778642669137,44.3,80987.24,1.0,-1e-05,0.0,0.0006]
[1778642672157,44.3,80986.96,1.0,-1e-05,0.0,0.00058]
[1778642677193,44.3,80987.11,1.0,-1e-05,0.0,0.00058]
[1778642686256,44.3,80987.38,1.0,-1e-05,0.0,0.00058]
[1778642688270,44.3,80993.46,1.0,-1e-05,0.0,0.00056]
[1778642693304,44.3,80995.76,1.0,-1e-05,0.0,0.00055]
[1778642698340,44.3,80995.69,1.0,-1e-05,0.0,0.00055]
[1778642703375,44.3,80995.33,1.0,-1e-05,0.0,0.00055]
[1778642709419,44.3,80995.14,1.0,-1e-05,0.0,0.00055]
[1778642714454,44.3,80994.88,1.0,-1e-05,0.0,0.00056]
[1778642715461,44.3,81004.32,1.0,-1e-05,0.0,0.00053]
[1778642716468,44.3,81011.18,1.0,-1e-05,0.0,0.00051]
[1778642721503,44.3,81014.24,1.0,-1e-05,0.0,0.0005]
[1778642726538,44.3,81014.41,1.0,-1e-05,0.0,0.0005]
[1778642731573,44.3,81014.79,1.0,-1e-05,0.0,0.00048]
[1778642738626,44.3,81012.84,1.0,-1e-05,0.0,0.00049]
[1778642743661,44.3,81013.15,1.0,-1e-05,0.0,0.00049]
[1778642748696,44.3,81013.49,1.0,-1e-05,0.0,0.00048]
[1778642755746,44.3,81014.03,1.0,-1e-05,0.0,0.00048]
[1778642759773,44.3,81021.42,1.0,-1e-05,0.0,0.00046]
[1778642764808,44.3,81022.03,1.0,-1e-05,0.0,0.00046]
[1778642769843,44.3,81028.38,1.0,-1e-05,0.0,0.00045]
[1778642776497,44.3,81028.33,1.0,-1e-05,0.0,0.00045]
[1778642781928,44.3,81028.53,1.0,-1e-05,0.0,0.00045]
[1778642782935,44.3,81034.68,1.0,-1e-05,0.0,0.00043]
[1778642783942,44.3,81039.7,1.0,0.0,0.0,0.00042]
[1778642789984,44.3,81047.89,1.0,0.0,0.0,0.0004]
[1778642791997,44.3,81048.06,1.0,0.0,0.0,0.00039]
[1778642797033,44.3,81046.6,1.0,0.0,0.0,0.00039]
[1778642802068,44.3,81046.7,1.0,0.0,0.0,0.00039]
[1778642807105,44.3,81047.59,1.0,0.0,0.0,0.00039]
[1778642812141,44.3,81054.0,1.0,0.0,0.0,0.00038]
[1778642817186,44.3,81051.6,1.0,0.0,0.0,0.00038]
[1778642822225,44.3,81049.91,1.0,0.0,0.0,0.00038]
[1778642828266,44.3,81049.46,1.0,0.0,0.0,0.00038]
[1778642833301,44.3,81048.59,1.0,0.0,0.0,0.00039]
[1778642838336,44.3,81047.18,1.0,0.0,0.0,0.00039]
[1778642843371,44.3,81046.83,1.0,0.0,0.0,0.00039]
[1778642846991,44.3,81031.49,1.0,0.0,0.0,0.00042]
[1778642851427,44.3,81031.29,1.0,0.0,0.0,0.00041]
[1778642856461,44.3,81035.82,1.0,0.0,0.0,0.0004]
[1778642861497,44.3,81039.27,1.0,0.0,0.0,0.00039]
[1778642866532,44.3,81039.03,1.0,0.0,0.0,0.00039]
[1778642871567,44.3,81037.68,1.0,0.0,0.0,0.00039]
[1778642876603,44.3,81038.27,1.0,0.0,0.0,0.00039]
[1778642881637,44.3,81039.14,1.0,0.0,0.0,0.00039]
[1778642886674,44.3,81038.92,1.0,0.0,0.0,0.00039]
[1778642892716,44.3,81039.18,1.0,0.0,0.0,0.00039]
[1778642896744,44.3,81045.28,1.0,0.0,0.0,0.00038]
[1778642901779,44.3,81049.62,1.0,0.0,0.0,0.00037]
[1778642906814,44.3,81050.69,1.0,0.0,0.0,0.00037]
[1778642911849,44.3,81049.89,1.0,0.0,0.0,0.00036]
[1778642916885,44.3,81049.35,1.0,0.0,0.0,0.00036]
[1778642918068,44.3,81049.35,1.0,0.0,0.0,0.00036]
[1778642919230,44.3,81049.03,1.0,0.0,0.0,0.00036]
[1778642924940,44.3,81050.32,1.0,0.0,0.0,0.00035]
[1778642932996,44.3,81050.67,1.0,0.0,0.0,0.00035]
[1778642938035,44.3,81050.25,1.0,0.0,0.0,0.00036]
[1778642943072,44.3,81049.67,1.0,0.0,0.0,0.00036]
[1778642948107,44.3,81054.44,1.0,0.0,0.0,0.00035]
[1778642952135,44.3,81059.62,1.0,0.0,0.0,0.00034]
[1778642957771,44.3,81060.57,1.0,0.0,0.0,0.00034]
[1778642963211,44.3,81064.52,1.0,0.0,0.0,0.00033]
[1778642969252,44.3,81062.17,1.0,0.0,0.0,0.00033]
[1778642976301,44.3,81056.28,1.0,0.0,0.0,0.00033]
[1778642981336,44.3,81056.33,1.0,0.0,0.0,0.00033]
[1778642986371,44.3,81057.59,1.0,0.0,0.0,0.00033]
[1778642991406,44.3,81057.22,1.0,0.0,0.0,0.00033]
[1778642996442,44.3,81057.24,1.0,0.0,0.0,0.00033]
[1778643002483,44.3,81061.45,1.0,0.0,0.0,0.00032]
[1778643007520,44.3,81059.84,1.0,0.0,0.0,0.00032]
[1778643012557,44.3,81059.28,1.0,0.0,0.0,0.00033]
[1778643017591,44.3,81058.32,1.0,0.0,0.0,0.00033]
[1778643022626,44.3,81058.25,1.0,0.0,0.0,0.00033]
[1778643027661,44.3,81058.63,1.0,0.0,0.0,0.00033]
[1778643031689,44.3,81060.31,1.0,0.0,0.0,0.00031]
[1778643036724,44.3,81064.29,1.0,0.0,0.0,0.0003]
[1778643041759,44.3,81063.09,1.0,0.0,0.0,0.00031]
[1778643046794,44.3,81062.75,1.0,0.0,0.0,0.00031]
[1778643051829,44.3,81062.47,1.0,0.0,0.0,0.00031]
[1778643056865,44.3,81062.35,1.0,0.0,0.0,0.00031]
[1778643061901,44.3,81063.88,1.0,0.0,0.0,0.0003]
[1778643066938,44.3,81064.58,1.0,0.0,0.0,0.0003]
[1778643071972,44.3,81064.95,1.0,0.0,0.0,0.0003]
[1778643077007,44.3,81064.38,1.0,0.0,0.0,0.0003]
[1778643082042,44.3,81058.73,1.0,0.0,0.0,0.00031]
[1778643084057,44.3,81053.61,1.0,0.0,0.0,0.00032]
[1778643091106,44.3,81055.39,1.0,0.0,0.0,0.00031]
[1778643097148,44.3,81055.19,1.0,0.0,0.0,0.00031]
[1778643103193,44.3,81053.69,1.0,0.0,0.0,0.00031]
[1778643108228,44.3,81054.6,1.0,0.0,0.0,0.00031]
[1778643113263,44.3,81054.72,1.0,0.0,0.0,0.00031]
[1778643118944,44.3,81053.31,1.0,0.0,0.0,0.00031]
[1778643124341,44.3,81053.61,1.0,0.0,0.0,0.00031]
[1778643129015,44.3,81043.64,1.0,0.0,0.0,0.00033]
[1778643134411,44.3,81044.94,1.0,0.0,0.0,0.00033]
[1778643139448,44.3,81047.28,1.0,0.0,0.0,0.00032]
[1778643144483,44.3,81046.82,1.0,0.0,0.0,0.00032]
[1778643149518,44.3,81048.4,1.0,0.0,0.0,0.00032]
[1778643151532,44.3,81047.83,1.0,0.0,0.0,0.00031]
[1778643156567,44.3,81048.29,1.0,0.0,0.0,0.00031]
[1778643161602,44.3,81050.71,1.0,0.0,0.0,0.0003]
[1778643166637,44.3,81053.2,1.0,0.0,0.0,0.0003]
[1778643171673,44.3,81051.52,1.0,0.0,0.0,0.0003]
[1778643176707,44.3,81052.88,1.0,0.0,0.0,0.0003]
[1778643181742,44.3,81052.29,1.0,0.0,0.0,0.0003]
[1778643187785,44.3,81052.77,1.0,0.0,0.0,0.0003]
[1778643192821,44.3,81054.88,1.0,0.0,0.0,0.0003]
[1778643194835,44.3,81062.28,1.0,0.0,0.0,0.00028]
[1778643196141,44.3,81062.28,1.0,0.0,0.0,0.00028]
[1778643196168,44.3,81067.35,1.0,0.0,0.0,0.00028]
[1778643197857,44.3,81036.41,1.0,0.0,0.0,0.00033]
[1778643199872,44.3,81042.6,1.0,0.0,0.0,0.00032]
[1778643202892,44.3,81034.78,1.0,0.0,0.0,0.00033]
[1778643205912,44.3,81040.3,1.0,0.0,0.0,0.00032]
[1778643210947,44.3,81042.42,1.0,0.0,0.0,0.00032]
[1778643211956,44.3,81042.63,1.0,0.0,0.0,0.0003]
[1778643214974,44.3,81050.56,1.0,0.0,0.0,0.00029]
[1778643221016,44.3,81050.64,1.0,0.0,0.0,0.00029]
[1778643224037,44.3,81056.85,1.0,0.0,0.0,0.00028]
[1778643229073,44.3,81059.87,1.0,0.0,0.0,0.00028]
[1778643233745,44.3,81062.65,1.0,0.0,0.0,0.00027]
[1778643239144,44.3,81062.12,1.0,0.0,0.0,0.00027]
[1778643244179,44.3,81062.32,1.0,0.0,0.0,0.00027]
[1778643250220,44.3,81062.09,1.0,0.0,0.0,0.00027]
[1778643255254,44.3,81067.82,1.0,0.0,0.0,0.00026]
[1778643256315,44.3,81067.82,1.0,0.0,0.0,0.00026]
[1778643257582,44.3,81068.15,1.0,0.0,0.0,0.00026]
[1778643264318,44.3,81066.69,1.0,0.0,0.0,0.00027]
[1778643269353,44.3,81066.71,1.0,0.0,0.0,0.00027]
[1778643271367,44.3,81065.4,1.0,0.0,0.0,0.00026]
[1778643276402,44.3,81063.92,1.0,0.0,0.0,0.00026]
[1778643282443,44.3,81062.63,1.0,0.0,0.0,0.00026]
[1778643287480,44.3,81059.23,1.0,0.0,0.0,0.00027]
[1778643292515,44.3,81059.61,1.0,0.0,0.0,0.00027]
[1778643297550,44.3,81061.4,1.0,0.0,0.0,0.00026]
[1778643302591,44.3,81064.26,1.0,0.0,0.0,0.00026]
[1778643307626,44.3,81065.61,1.0,0.0,0.0,0.00026]
[1778643312661,44.3,81065.61,1.0,0.0,0.0,0.00026]
[1778643317696,44.3,81065.7,1.0,0.0,0.0,0.00026]
[1778643327766,44.3,81065.06,1.0,0.0,0.0,0.00026]
[1778643331799,44.3,81064.15,1.0,0.0,0.0,0.00025]
[1778643334815,44.3,81058.04,1.0,0.0,0.0,0.00026]
[1778643338844,44.3,81053.13,1.0,0.0,0.0,0.00027]
[1778643343877,44.3,81054.23,1.0,0.0,0.0,0.00026]
[1778643348913,44.3,81054.71,1.0,0.0,0.0,0.00026]
[1778643353948,44.3,81054.64,1.0,0.0,0.0,0.00026]
[1778643357976,44.3,81066.98,1.0,0.0,0.0,0.00025]
[1778643363011,44.3,81068.4,1.0,0.0,0.0,0.00024]
[1778643370060,44.3,81068.13,1.0,0.0,0.0,0.00024]
[1778643375095,44.3,81067.77,1.0,0.0,0.0,0.00024]
[1778643380130,44.3,81068.4,1.0,0.0,0.0,0.00024]
[1778643390863,44.3,81067.5,1.0,0.0,0.0,0.00024]
[1778643392211,44.3,81067.3,1.0,0.0,0.0,0.00024]
[1778643397251,44.3,81079.77,1.0,0.0,0.0,0.00022]
[1778643398257,44.3,81092.76,1.0,0.0,0.0,0.0002]
[1778643403296,44.3,81095.19,1.0,0.0,0.0,0.0002]
[1778643405308,44.3,81088.29,1.0,0.0,0.0,0.00021]
[1778643410343,44.3,81088.89,1.0,0.0,0.0,0.00021]
[1778643415378,44.3,81088.81,1.0,0.0,0.0,0.00021]
[1778643418399,44.3,81083.82,1.0,0.0,0.0,0.00021]
[1778643422427,44.3,81074.37,1.0,0.0,0.0,0.00023]
[1778643424441,44.3,81066.8,1.0,0.0,0.0,0.00024]
[1778643429479,44.3,81070.67,1.0,0.0,0.0,0.00023]
[1778643434515,44.3,81068.6,1.0,0.0,0.0,0.00023]
[1778643441566,44.3,81069.85,1.0,0.0,0.0,0.00023]
[1778643447608,44.3,81071.26,1.0,0.0,0.0,0.00023]
[1778643451293,44.3,81071.17,1.0,0.0,0.0,0.00022]
[1778643456671,44.3,81074.19,1.0,0.0,0.0,0.00022]
[1778643461706,44.3,81073.16,1.0,0.0,0.0,0.00022]
[1778643465735,44.3,81078.37,1.0,0.0,0.0,0.00021]
[1778643471434,44.3,81084.35,1.0,0.0,0.0,0.0002]
[1778643476810,44.3,81085.4,1.0,0.0,0.0,0.0002]
[1778643481506,44.3,81095.82,1.0,0.0,0.0,0.00019]
[1778643486107,44.3,81097.88,1.0,0.0,0.0,0.00019]
[1778643491576,44.3,81098.03,1.0,0.0,0.0,0.00019]
[1778643495948,44.3,81110.27,1.0,0.0,0.0,0.00018]
[1778643501646,44.3,81115.62,1.0,0.0,0.0,0.00017]
[1778643507024,44.3,81115.8,1.0,0.0,0.0,0.00017]
[1778643511053,44.3,81117.15,1.0,0.0,0.0,0.00016]
[1778643513066,44.3,81124.66,1.0,0.0,0.0,0.00016]
[1778643518101,44.3,81121.41,1.0,0.0,0.0,0.00016]
[1778643522129,44.3,81116.24,1.0,0.0,0.0,0.00016]
[1778643527165,44.3,81115.91,1.0,0.0,0.0,0.00016]
[1778643529435,44.3,81115.7,1.0,0.0,0.0,0.00016]
[1778643529445,44.3,81114.54,1.0,0.0,0.0,0.00017]
[1778643530149,44.3,81114.54,1.0,0.0,0.0,0.00017]
[1778643530185,44.3,81114.25,1.0,0.0,0.0,0.00017]
[1778643531488,44.3,81114.25,1.0,0.0,0.0,0.00017]
[1778643531586,44.3,81114.6,1.0,0.0,0.0,0.00017]
[1778643537235,44.3,81114.57,1.0,0.0,0.0,0.00017]
[1778643540380,44.3,81107.51,1.0,0.0,0.0,0.00017]
[1778643541283,44.3,81099.11,1.0,0.0,0.0,0.00018]
[1778643546317,44.3,81094.9,1.0,0.0,0.0,0.00018]
[1778643552028,44.3,81095.12,1.0,0.0,0.0,0.00018]
[1778643555379,44.3,81101.34,1.0,0.0,0.0,0.00018]
[1778643560415,44.3,81102.9,1.0,0.0,0.0,0.00018]
[1778643565451,44.3,81102.63,1.0,0.0,0.0,0.00018]
[1778643570485,44.3,81102.03,1.0,0.0,0.0,0.00018]
[1778643571494,44.3,81101.97,1.0,0.0,0.0,0.00017]
[1778643575521,44.3,81108.72,1.0,0.0,0.0,0.00016]
[1778643580556,44.3,81108.84,1.0,0.0,0.0,0.00016]
[1778643585591,44.3,81107.22,1.0,0.0,0.0,0.00016]
[1778643590625,44.3,81105.73,1.0,0.0,0.0,0.00017]
[1778643595661,44.3,81107.03,1.0,0.0,0.0,0.00017]
[1778643602710,44.3,81107.98,1.0,0.0,0.0,0.00016]
[1778643607748,44.3,81107.84,1.0,0.0,0.0,0.00016]
[1778643613795,44.3,81109.16,1.0,0.0,0.0,0.00016]
[1778643618827,44.3,81109.78,1.0,0.0,0.0,0.00016]
[1778643623862,44.3,81109.54,1.0,0.0,0.0,0.00016]
[1778643628896,44.3,81109.39,1.0,0.0,0.0,0.00016]
[1778643632568,44.3,81109.17,1.0,0.0,0.0,0.00016]
[1778643638967,44.3,81109.08,1.0,0.0,0.0,0.00016]
[1778643645009,44.3,81110.11,1.0,0.0,0.0,0.00016]
[1778643650046,44.3,81110.25,1.0,0.0,0.0,0.00016]
[1778643652709,44.3,81115.17,1.0,0.0,0.0,0.00015]
[1778643658106,44.3,81114.48,1.0,0.0,0.0,0.00015]
[1778643662779,44.3,81123.73,1.0,0.0,0.0,0.00014]
[1778643668179,44.3,81129.15,1.0,0.0,0.0,0.00014]
[1778643672852,44.3,81140.98,1.0,0.0,0.0,0.00013]
[1778643674926,44.3,81142.62,1.0,0.0,0.0,0.00013]
[1778643675185,44.3,81142.62,1.0,0.0,0.0,0.00013]
[1778643675264,44.3,81139.92,1.0,0.0,0.0,0.00013]
[1778643681262,44.3,81136.49,1.0,0.0,0.0,0.00013]
[1778643682016,44.3,81136.49,1.0,0.0,0.0,0.00013]
[1778643682022,44.3,81136.49,1.0,0.0,0.0,0.00013]
[1778643682269,44.3,81136.73,1.0,0.0,0.0,0.00013]
[1778643688314,44.3,81138.08,1.0,0.0,0.0,0.00013]
[1778643692339,44.3,81119.59,1.0,0.0,0.0,0.00014]
[1778643697374,44.3,81119.53,1.0,0.0,0.0,0.00014]
[1778643702409,44.3,81124.01,1.0,0.0,0.0,0.00014]
[1778643705429,44.3,81128.86,1.0,0.0,0.0,0.00013]
[1778643710465,44.3,81131.49,1.0,0.0,0.0,0.00013]
[1778643715500,44.3,81130.78,1.0,0.0,0.0,0.00013]
[1778643720535,44.3,81125.97,1.0,0.0,0.0,0.00014]
[1778643725570,44.3,81124.07,1.0,0.0,0.0,0.00014]
[1778643730606,44.3,81120.99,1.0,0.0,0.0,0.00014]
[1778643735641,44.3,81129.36,1.0,0.0,0.0,0.00013]
[1778643740675,44.3,81134.69,1.0,0.0,0.0,0.00013]
[1778643744709,44.3,81139.55,1.0,0.0,0.0,0.00013]
[1778643749746,44.3,81139.44,1.0,0.0,0.0,0.00013]
[1778643751759,44.3,81145.05,1.0,0.0,0.0,0.00012]
[1778643756797,44.3,81144.76,1.0,0.0,0.0,0.00012]
[1778643761834,44.3,81146.4,1.0,0.0,0.0,0.00012]
[1778643766870,44.3,81147.18,1.0,0.0,0.0,0.00011]
[1778643771903,44.3,81149.46,1.0,0.0,0.0,0.00011]
[1778643776941,44.3,81151.9,1.0,0.0,0.0,0.00011]
[1778643781975,44.3,81152.54,1.0,0.0,0.0,0.00011]
[1778643787011,44.3,81153.15,1.0,0.0,0.0,0.00011]
[1778643790034,44.3,81159.64,1.0,0.0,0.0,0.00011]
[1778643795067,44.3,81158.6,1.0,0.0,0.0,0.00011]
[1778643800104,44.3,81157.62,1.0,0.0,0.0,0.00011]
[1778643805139,44.3,81156.92,1.0,0.0,0.0,0.00011]
[1778643810174,44.3,81161.7,1.0,0.0,0.0,0.00011]
[1778643811180,44.3,81162.66,1.0,0.0,0.0,0.0001]
[1778643816218,44.3,81163.67,1.0,0.0,0.0,0.0001]
[1778643821251,44.3,81165.98,1.0,0.0,0.0,0.0001]
[1778643826287,44.3,81167.02,1.0,0.0,0.0,0.0001]
[1778643831321,44.3,81167.19,1.0,0.0,0.0,0.0001]
[1778643836356,44.3,81166.24,1.0,0.0,0.0,0.0001]
[1778643841393,44.3,81163.15,1.0,0.0,0.0,0.0001]
[1778643846428,44.3,81161.54,1.0,0.0,0.0,0.0001]
[1778643851462,44.3,81156.49,1.0,0.0,0.0,0.0001]
[1778643856498,44.3,81154.71,1.0,0.0,0.0,0.0001]
[1778643862540,44.3,81155.07,1.0,0.0,0.0,0.0001]
[1778643867575,44.3,81154.38,1.0,0.0,0.0,0.0001]
[1778643871602,44.3,81154.15,1.0,0.0,0.0,0.0001]
[1778643874625,44.3,81159.07,1.0,0.0,0.0,0.0001]
[1778643879659,44.3,81160.92,1.0,0.0,0.0,0.0001]
[1778643884694,44.3,81162.83,1.0,0.0,0.0,0.0001]
[1778643890736,44.3,81163.16,1.0,0.0,0.0,0.0001]
[1778643895771,44.3,81161.69,1.0,0.0,0.0,0.0001]
[1778643901814,44.3,81163.9,1.0,0.0,0.0,9e-05]
[1778643907858,44.3,81168.87,1.0,0.0,0.0,9e-05]
[1778643912892,44.3,81168.91,1.0,0.0,0.0,9e-05]
[1778643917927,44.3,81168.17,1.0,0.0,0.0,9e-05]
[1778643922962,44.3,81166.56,1.0,0.0,0.0,9e-05]
[1778643927997,44.3,81166.57,1.0,0.0,0.0,9e-05]
[1778643931018,44.3,81167.07,1.0,0.0,0.0,9e-05]
[1778643936053,44.3,81166.68,1.0,0.0,0.0,9e-05]
[1778643942095,44.3,81168.01,1.0,0.0,0.0,9e-05]
[1778643947130,44.3,81167.44,1.0,0.0,0.0,9e-05]
[1778643952164,44.3,81166.61,1.0,0.0,0.0,9e-05]
[1778643957200,44.3,81166.51,1.0,0.0,0.0,9e-05]
[1778643962235,44.3,81165.96,1.0,0.0,0.0,9e-05]
[1778643967271,44.3,81165.59,1.0,0.0,0.0,9e-05]
[1778643972306,44.3,81166.18,1.0,0.0,0.0,9e-05]
[1778643977344,44.3,81166.39,1.0,0.0,0.0,9e-05]
[1778643982379,44.3,81168.45,1.0,0.0,0.0,9e-05]
[1778643987414,44.3,81170.54,1.0,0.0,0.0,9e-05]
[1778643993457,44.3,81169.97,1.0,0.0,0.0,8e-05]
[1778643999498,44.3,81169.74,1.0,0.0,0.0,8e-05]
[1778644005540,44.3,81169.62,1.0,0.0,0.0,8e-05]
[1778644010575,44.3,81168.74,1.0,0.0,0.0,8e-05]
[1778644015614,44.3,81166.21,1.0,0.0,0.0,9e-05]
[1778644016618,44.3,81156.79,1.0,0.0,0.0,9e-05]
[1778644019640,44.3,81149.52,1.0,0.0,0.0,9e-05]
[1778644024675,44.3,81148.28,1.0,0.0,0.0,9e-05]
[1778644029709,44.3,81147.75,1.0,0.0,0.0,0.0001]
[1778644034744,44.3,81144.6,1.0,0.0,0.0,0.0001]
[1778644039780,44.3,81143.48,1.0,0.0,0.0,0.0001]
[1778644043808,44.3,81152.97,1.0,0.0,0.0,9e-05]
[1778644048843,44.3,81155.85,1.0,0.0,0.0,9e-05]
[1778644052871,44.3,81154.86,1.0,0.0,0.0,9e-05]
[1778644058912,44.3,81154.65,1.0,0.0,0.0,9e-05]
[1778644063946,44.3,81153.34,1.0,0.0,0.0,9e-05]
[1778644068982,44.3,81152.2,1.0,0.0,0.0,9e-05]
[1778644074017,44.3,81162.32,1.0,0.0,0.0,8e-05]
[1778644075025,44.3,81167.98,1.0,0.0,0.0,8e-05]
[1778644081066,44.3,81167.17,1.0,0.0,0.0,8e-05]
[1778644086102,44.3,81170.27,1.0,0.0,0.0,8e-05]
[1778644091137,44.3,81170.18,1.0,0.0,0.0,8e-05]
[1778644096173,44.3,81168.61,1.0,0.0,0.0,8e-05]
[1778644101208,44.3,81164.22,1.0,0.0,0.0,8e-05]
[1778644106243,44.3,81163.16,1.0,0.0,0.0,8e-05]
[1778644108257,44.3,81178.84,1.0,0.0,0.0,8e-05]
[1778644109265,44.3,81191.22,1.0,0.0,0.0,7e-05]
[1778644111277,44.3,81189.23,1.0,0.0,0.0,7e-05]
[1778644116314,44.3,81189.34,1.0,0.0,0.0,7e-05]
[1778644121352,44.3,81191.78,1.0,0.0,0.0,7e-05]
[1778644126392,44.3,81191.79,1.0,0.0,0.0,7e-05]
[1778644128405,44.3,81185.53,1.0,0.0,0.0,7e-05]
[1778644133440,44.3,81185.39,1.0,0.0,0.0,7e-05]
[1778644138476,44.3,81183.82,1.0,0.0,0.0,7e-05]
[1778644140068,44.3,81183.82,1.0,0.0,0.0,7e-05]
[1778644141204,44.3,81184.07,1.0,0.0,0.0,7e-05]
[1778644146296,44.3,81186.75,1.0,0.0,0.0,7e-05]
[1778644148546,44.3,81191.76,1.0,0.0,0.0,7e-05]
[1778644149553,44.3,81201.89,1.0,0.0,0.0,6e-05]
[1778644150565,44.3,81213.85,1.0,0.0,0.0,6e-05]
[1778644151568,44.3,81223.39,1.0,0.0,0.0,5e-05]
[1778644152574,44.3,81211.27,1.0,0.0,0.0,6e-05]
[1778644153581,44.3,81206.42,1.0,0.0,0.0,6e-05]
[1778644158615,44.3,81206.3,1.0,0.0,0.0,6e-05]
[1778644163655,44.3,81207.11,1.0,0.0,0.0,6e-05]
[1778644168690,44.3,81207.47,1.0,0.0,0.0,6e-05]
[1778644171711,44.3,81207.65,1.0,0.0,0.0,6e-05]
[1778644176746,44.3,81212.16,1.0,0.0,0.0,6e-05]
[1778644181780,44.3,81211.79,1.0,0.0,0.0,6e-05]
[1778644186817,44.3,81215.58,1.0,0.0,0.0,5e-05]
[1778644191851,44.3,81216.05,1.0,0.0,0.0,5e-05]
[1778644196886,44.3,81215.47,1.0,0.0,0.0,5e-05]
[1778644199907,44.3,81221.47,1.0,0.0,0.0,5e-05]
[1778644204947,44.3,81226.5,1.0,0.0,0.0,5e-05]
[1778644207970,44.3,81238.52,1.0,0.0,0.0,5e-05]
[1778644209981,44.3,81247.67,1.0,0.0,0.0,4e-05]
[1778644215017,44.3,81251.71,1.0,0.0,0.0,4e-05]
[1778644216045,44.3,81246.56,1.0,0.0,0.0,5e-05]
[1778644217039,44.3,81239.94,1.0,0.0,0.0,5e-05]
[1778644220058,44.3,81231.8,1.0,0.0,0.0,5e-05]
[1778644225092,44.3,81230.57,1.0,0.0,0.0,5e-05]
[1778644230127,44.3,81224.21,1.0,0.0,0.0,5e-05]
[1778644231134,44.3,81224.18,1.0,0.0,0.0,5e-05]
[1778644233150,44.3,81230.27,1.0,0.0,0.0,5e-05]
[1778644239190,44.3,81229.2,1.0,0.0,0.0,5e-05]
[1778644240196,44.3,81222.91,1.0,0.0,0.0,5e-05]
[1778644242215,44.3,81213.35,1.0,0.0,0.0,5e-05]
[1778644245235,44.3,81218.83,1.0,0.0,0.0,5e-05]
[1778644250271,44.3,81219.1,1.0,0.0,0.0,5e-05]
[1778644255306,44.3,81220.35,1.0,0.0,0.0,5e-05]
[1778644258327,44.3,81209.35,1.0,0.0,0.0,5e-05]
[1778644260341,44.3,81204.35,1.0,0.0,0.0,6e-05]
[1778644264369,44.3,81196.49,1.0,0.0,0.0,6e-05]
[1778644265376,44.3,81189.48,1.0,0.0,0.0,6e-05]
[1778644267393,44.3,81181.34,1.0,0.0,0.0,6e-05]
[1778644272425,44.3,81179.03,1.0,0.0,0.0,7e-05]
[1778644277466,44.3,81175.66,1.0,0.0,0.0,7e-05]
[1778644282503,44.3,81175.06,1.0,0.0,0.0,7e-05]
[1778644287535,44.3,81178.79,1.0,0.0,0.0,7e-05]
[1778644291563,44.3,81177.04,1.0,0.0,0.0,6e-05]
[1778644297359,44.3,81172.11,1.0,0.0,0.0,6e-05]
[1778644302641,44.3,81171.29,1.0,0.0,0.0,7e-05]
[1778644304655,44.3,81177.24,1.0,0.0,0.0,6e-05]
[1778644309690,44.3,81176.01,1.0,0.0,0.0,6e-05]
[1778644314726,44.3,81175.02,1.0,0.0,0.0,6e-05]
[1778644317500,44.3,81183.41,1.0,0.0,0.0,6e-05]
[1778644322781,44.3,81185.34,1.0,0.0,0.0,6e-05]
[1778644326808,44.3,81191.89,1.0,0.0,0.0,6e-05]
[1778644331844,44.3,81189.13,1.0,0.0,0.0,6e-05]
[1778644332851,44.3,81180.6,1.0,0.0,0.0,6e-05]
[1778644335872,44.3,81175.06,1.0,0.0,0.0,6e-05]
[1778644340910,44.3,81174.39,1.0,0.0,0.0,6e-05]
[1778644343931,44.3,81179.21,1.0,0.0,0.0,6e-05]
[1778644348966,44.3,81179.47,1.0,0.0,0.0,6e-05]
[1778644351987,44.3,81180.51,1.0,0.0,0.0,6e-05]
[1778644357024,44.3,81182.94,1.0,0.0,0.0,6e-05]
[1778644362060,44.3,81180.4,1.0,0.0,0.0,6e-05]
[1778644367094,44.3,81180.84,1.0,0.0,0.0,6e-05]
[1778644373136,44.3,81181.95,1.0,0.0,0.0,6e-05]
[1778644379179,44.3,81183.06,1.0,0.0,0.0,6e-05]
[1778644384214,44.3,81185.71,1.0,0.0,0.0,6e-05]
[1778644389250,44.3,81185.9,1.0,0.0,0.0,6e-05]
[1778644394284,44.3,81185.32,1.0,0.0,0.0,6e-05]
[1778644399319,44.3,81190.95,1.0,0.0,0.0,5e-05]
[1778644405361,44.3,81189.78,1.0,0.0,0.0,6e-05]
[1778644411403,44.3,81187.03,1.0,0.0,0.0,5e-05]
[1778644416438,44.3,81185.35,1.0,0.0,0.0,5e-05]
[1778644422480,44.3,81185.13,1.0,0.0,0.0,5e-05]
[1778644427515,44.3,81184.63,1.0,0.0,0.0,5e-05]
[1778644432550,44.3,81188.52,1.0,0.0,0.0,5e-05]
[1778644436578,44.3,81197.84,1.0,0.0,0.0,5e-05]
[1778644443626,44.3,81201.85,1.0,0.0,0.0,5e-05]
[1778644448663,44.3,81201.27,1.0,0.0,0.0,5e-05]
[1778644455711,44.3,81201.53,1.0,0.0,0.0,5e-05]
[1778644460745,44.3,81201.89,1.0,0.0,0.0,5e-05]
[1778644465781,44.3,81201.71,1.0,0.0,0.0,5e-05]
[1778644475851,44.3,81202.23,1.0,0.0,0.0,5e-05]
[1778644480886,44.3,81202.51,1.0,0.0,0.0,5e-05]
[1778644486928,44.3,81202.83,1.0,0.0,0.0,5e-05]
[1778644491963,44.3,81206.63,1.0,0.0,0.0,4e-05]
[1778644498005,44.3,81204.96,1.0,0.0,0.0,5e-05]
[1778644503042,44.3,81202.55,1.0,0.0,0.0,5e-05]
[1778644508077,44.3,81199.94,1.0,0.0,0.0,5e-05]
[1778644513112,44.3,81203.5,1.0,0.0,0.0,5e-05]
[1778644518147,44.3,81202.64,1.0,0.0,0.0,5e-05]
[1778644523184,44.3,81203.97,1.0,0.0,0.0,5e-05]
[1778644528219,44.3,81202.08,1.0,0.0,0.0,5e-05]
[1778644535268,44.3,81199.89,1.0,0.0,0.0,4e-05]
[1778644540303,44.3,81198.96,1.0,0.0,0.0,4e-05]
[1778644545338,44.3,81197.81,1.0,0.0,0.0,5e-05]
[1778644553394,44.3,81196.27,1.0,0.0,0.0,5e-05]
[1778644554401,44.3,81186.94,1.0,0.0,0.0,5e-05]
[1778644559436,44.3,81182.92,1.0,0.0,0.0,5e-05]
[1778644565477,44.3,81185.08,1.0,0.0,0.0,5e-05]
[1778644570514,44.3,81183.87,1.0,0.0,0.0,5e-05]
[1778644575548,44.3,81182.48,1.0,0.0,0.0,5e-05]
[1778644580582,44.3,81181.92,1.0,0.0,0.0,5e-05]
[1778644586626,44.3,81180.03,1.0,0.0,0.0,5e-05]
[1778644593679,44.3,81177.2,1.0,0.0,0.0,5e-05]
[1778644598714,44.3,81176.23,1.0,0.0,0.0,5e-05]
[1778644603749,44.3,81178.03,1.0,0.0,0.0,5e-05]
[1778644608784,44.3,81174.09,1.0,0.0,0.0,5e-05]
[1778644613819,44.3,81173.76,1.0,0.0,0.0,5e-05]
[1778644619611,44.3,81177.94,1.0,0.0,0.0,5e-05]
[1778644624897,44.3,81180.72,1.0,0.0,0.0,5e-05]
[1778644630938,44.3,81183.65,1.0,0.0,0.0,5e-05]
[1778644639755,44.3,81186.82,1.0,0.0,0.0,5e-05]
[1778644645036,44.3,81182.93,1.0,0.0,0.0,5e-05]
[1778644651078,44.3,81179.99,1.0,0.0,0.0,5e-05]
[1778644658128,44.3,81177.29,1.0,0.0,0.0,5e-05]
[1778644668197,44.3,81174.36,1.0,0.0,0.0,5e-05]
[1778644673232,44.3,81173.31,1.0,0.0,0.0,5e-05]
[1778644676254,44.3,81178.04,1.0,0.0,0.0,5e-05]
[1778644681289,44.3,81178.1,1.0,0.0,0.0,5e-05]
[1778644686324,44.3,81178.88,1.0,0.0,0.0,5e-05]
[1778644691359,44.3,81175.03,1.0,0.0,0.0,5e-05]
[1778644696396,44.3,81171.16,1.0,0.0,0.0,5e-05]
[1778644701430,44.3,81170.58,1.0,0.0,0.0,5e-05]
[1778644706465,44.3,81170.22,1.0,0.0,0.0,5e-05]
[1778644711499,44.3,81168.93,1.0,0.0,0.0,5e-05]
[1778644716536,44.3,81167.98,1.0,0.0,0.0,5e-05]
[1778644721570,44.3,81167.5,1.0,0.0,0.0,5e-05]
[1778644727611,44.3,81166.58,1.0,0.0,0.0,5e-05]
[1778644733654,44.3,81164.07,1.0,0.0,0.0,5e-05]
[1778644738689,44.3,81162.96,1.0,0.0,0.0,5e-05]
[1778644743724,44.3,81161.09,1.0,0.0,0.0,5e-05]
[1778644748759,44.3,81159.99,1.0,0.0,0.0,5e-05]
[1778644751062,44.3,81159.02,1.0,0.0,0.0,5e-05]
[1778644751975,44.3,81159.02,1.0,0.0,0.0,5e-05]
[1778644752124,44.3,81158.77,1.0,0.0,0.0,5e-05]
[1778644754042,44.3,81158.63,1.0,0.0,0.0,5e-05]
[1778644759835,44.3,81160.5,1.0,0.0,0.0,5e-05]
[1778644764871,44.3,81160.52,1.0,0.0,0.0,5e-05]
[1778644769905,44.3,81158.96,1.0,0.0,0.0,5e-05]
[1778644771920,44.3,81159.15,1.0,0.0,0.0,5e-05]
[1778644776955,44.3,81171.89,1.0,0.0,0.0,4e-05]
[1778644778969,44.3,81177.28,1.0,0.0,0.0,4e-05]
[1778644786018,44.3,81180.85,1.0,0.0,0.0,4e-05]
[1778644790811,44.3,81192.17,1.0,0.0,0.0,4e-05]
[1778644792060,44.3,81206.08,1.0,0.0,0.0,3e-05]
[1778644797094,44.3,81209.5,1.0,0.0,0.0,3e-05]
[1778644802130,44.3,81211.03,1.0,0.0,0.0,3e-05]
[1778644807168,44.3,81211.56,1.0,0.0,0.0,3e-05]
[1778644812200,44.3,81206.56,1.0,0.0,0.0,3e-05]
[1778644817235,44.3,81206.81,1.0,0.0,0.0,3e-05]
[1778644822270,44.3,81213.95,1.0,0.0,0.0,3e-05]
[1778644827305,44.3,81214.73,1.0,0.0,0.0,3e-05]
[1778644831332,44.3,81213.68,1.0,0.0,0.0,3e-05]
[1778644836368,44.3,81215.19,1.0,0.0,0.0,3e-05]
[1778644841407,44.3,81210.68,1.0,0.0,0.0,3e-05]
[1778644844427,44.3,81205.1,1.0,0.0,0.0,3e-05]
[1778644849463,44.3,81206.67,1.0,0.0,0.0,3e-05]
[1778644854498,44.3,81206.29,1.0,0.0,0.0,3e-05]
[1778644859533,44.3,81203.81,1.0,0.0,0.0,3e-05]
[1778644861549,44.3,81198.07,1.0,0.0,0.0,3e-05]
[1778644866582,44.3,81195.07,1.0,0.0,0.0,4e-05]
[1778644871676,44.3,81191.64,1.0,0.0,0.0,4e-05]
[1778644873691,44.3,81183.95,1.0,0.0,0.0,4e-05]
[1778644878726,44.3,81181.08,1.0,0.0,0.0,4e-05]
[1778644883760,44.3,81181.27,1.0,0.0,0.0,4e-05]
[1778644888794,44.3,81179.58,1.0,0.0,0.0,4e-05]
[1778644889802,44.3,81172.78,1.0,0.0,0.0,4e-05]
[1778644891816,44.3,81173.44,1.0,0.0,0.0,4e-05]
[1778644896851,44.3,81167.72,1.0,0.0,0.0,4e-05]
[1778644901889,44.3,81164.98,1.0,0.0,0.0,4e-05]
[1778644906921,44.3,81161.0,1.0,0.0,0.0,4e-05]
[1778644907928,44.3,81170.8,1.0,0.0,0.0,4e-05]
[1778644910950,44.3,81182.97,1.0,0.0,0.0,4e-05]
[1778644915984,44.3,81181.39,1.0,0.0,0.0,4e-05]
[1778644920022,44.3,81189.71,1.0,0.0,0.0,3e-05]
[1778644925052,44.3,81190.83,1.0,0.0,0.0,3e-05]
[1778644930087,44.3,81195.13,1.0,0.0,0.0,3e-05]
[1778644935163,44.3,81198.78,1.0,0.0,0.0,3e-05]
[1778644939191,44.3,81192.46,1.0,0.0,0.0,3e-05]
[1778644944226,44.3,81189.34,1.0,0.0,0.0,3e-05]
[1778644946239,44.3,81182.98,1.0,0.0,0.0,4e-05]
[1778644951945,44.3,81182.91,1.0,0.0,0.0,3e-05]
[1778644957317,44.3,81182.43,1.0,0.0,0.0,3e-05]
[1778644962352,44.3,81181.26,1.0,0.0,0.0,3e-05]
[1778644967388,44.3,81183.52,1.0,0.0,0.0,3e-05]
[1778644972429,44.3,81182.7,1.0,0.0,0.0,3e-05]
[1778644977465,44.3,81181.51,1.0,0.0,0.0,3e-05]
[1778644982503,44.3,81180.57,1.0,0.0,0.0,4e-05]
[1778644987537,44.3,81180.43,1.0,0.0,0.0,4e-05]
[1778644992573,44.3,81179.99,1.0,0.0,0.0,4e-05]
[1778644997608,44.3,81178.88,1.0,0.0,0.0,4e-05]
[1778645002643,44.3,81174.21,1.0,0.0,0.0,4e-05]
[1778645008685,44.3,81174.23,1.0,0.0,0.0,4e-05]
[1778645011706,44.3,81175.2,1.0,0.0,0.0,3e-05]
[1778645017748,44.3,81175.79,1.0,0.0,0.0,3e-05]
[1778645022784,44.3,81175.54,1.0,0.0,0.0,3e-05]
[1778645027819,44.3,81175.06,1.0,0.0,0.0,3e-05]
[1778645032854,44.3,81175.9,1.0,0.0,0.0,3e-05]
[1778645037888,44.3,81180.06,1.0,0.0,0.0,3e-05]
[1778645042926,44.3,81185.84,1.0,0.0,0.0,3e-05]
[1778645047959,44.3,81188.28,1.0,0.0,0.0,3e-05]
[1778645048966,44.3,81204.24,1.0,0.0,0.0,3e-05]
[1778645054002,44.3,81206.62,1.0,0.0,0.0,3e-05]
[1778645061051,44.3,81208.97,1.0,0.0,0.0,3e-05]
[1778645066086,44.3,81210.79,1.0,0.0,0.0,3e-05]
[1778645070313,44.3,81211.08,1.0,0.0,0.0,3e-05]
[1778645071527,44.3,81210.92,1.0,0.0,0.0,3e-05]
[1778645071699,44.3,81210.92,1.0,0.0,0.0,3e-05]
[1778645072127,44.3,81211.42,1.0,0.0,0.0,3e-05]
[1778645073590,44.3,81211.96,1.0,0.0,0.0,3e-05]
[1778645078171,44.3,81206.98,1.0,0.0,0.0,3e-05]
[1778645084213,44.3,81207.01,1.0,0.0,0.0,3e-05]
[1778645090255,44.3,81207.42,1.0,0.0,0.0,3e-05]
[1778645092269,44.3,81200.76,1.0,0.0,0.0,3e-05]
[1778645097303,44.3,81197.85,1.0,0.0,0.0,3e-05]
[1778645101332,44.3,81191.27,1.0,0.0,0.0,3e-05]
[1778645106369,44.3,81183.57,1.0,0.0,0.0,3e-05]
[1778645107373,44.3,81177.96,1.0,0.0,0.0,3e-05]
[1778645113070,44.3,81173.26,1.0,0.0,0.0,3e-05]
[1778645115430,44.3,81166.99,1.0,0.0,0.0,3e-05]
[1778645121472,44.3,81165.89,1.0,0.0,0.0,3e-05]
[1778645126508,44.3,81165.26,1.0,0.0,0.0,3e-05]
[1778645131544,44.3,81166.77,1.0,0.0,0.0,3e-05]
[1778645136591,44.3,81166.64,1.0,0.0,0.0,3e-05]
[1778645141614,44.3,81167.99,1.0,0.0,0.0,3e-05]
[1778645146648,44.3,81166.92,1.0,0.0,0.0,3e-05]
[1778645151683,44.3,81172.71,1.0,0.0,0.0,3e-05]
[1778645156725,44.3,81172.58,1.0,0.0,0.0,3e-05]
[1778645159742,44.3,81177.41,1.0,0.0,0.0,3e-05]
[1778645164776,44.3,81176.97,1.0,0.0,0.0,3e-05]
[1778645169813,44.3,81176.3,1.0,0.0,0.0,3e-05]
[1778645174848,44.3,81178.18,1.0,0.0,0.0,3e-05]
[1778645179881,44.3,81176.13,1.0,0.0,0.0,3e-05]
[1778645185924,44.3,81172.77,1.0,0.0,0.0,3e-05]
[1778645190959,44.3,81172.12,1.0,0.0,0.0,3e-05]
[1778645192973,44.3,81171.04,1.0,0.0,0.0,3e-05]
[1778645198008,44.3,81167.37,1.0,0.0,0.0,3e-05]
[1778645203043,44.3,81170.59,1.0,0.0,0.0,3e-05]
[1778645208079,44.3,81167.47,1.0,0.0,0.0,3e-05]
[1778645213114,44.3,81164.58,1.0,0.0,0.0,3e-05]
[1778645219155,44.3,81162.24,1.0,0.0,0.0,3e-05]
[1778645224190,44.3,81161.47,1.0,0.0,0.0,3e-05]
[1778645226204,44.3,81156.25,1.0,0.0,0.0,3e-05]
[1778645231238,44.3,81154.75,1.0,0.0,0.0,3e-05]
[1778645236273,44.3,81154.76,1.0,0.0,0.0,3e-05]
[1778645241311,44.3,81157.06,1.0,0.0,0.0,3e-05]
[1778645245339,44.3,81162.26,1.0,0.0,0.0,3e-05]
[1778645251381,44.3,81162.76,1.0,0.0,0.0,3e-05]
[1778645256417,44.3,81164.15,1.0,0.0,0.0,3e-05]
[1778645261451,44.3,81162.72,1.0,0.0,0.0,3e-05]
[1778645263467,44.3,81168.54,1.0,0.0,0.0,3e-05]
[1778645269508,44.3,81168.62,1.0,0.0,0.0,3e-05]
[1778645274542,44.3,81168.64,1.0,0.0,0.0,3e-05]
[1778645278572,44.3,81166.23,1.0,0.0,0.0,3e-05]
[1778645279578,44.3,81165.9,1.0,0.0,0.0,3e-05]
[1778645284613,44.3,81166.23,1.0,0.0,0.0,3e-05]
[1778645289649,44.3,81165.92,1.0,0.0,0.0,3e-05]
[1778645294683,44.3,81167.42,1.0,0.0,0.0,3e-05]
[1778645299719,44.3,81164.12,1.0,0.0,0.0,3e-05]
[1778645304753,44.3,81166.67,1.0,0.0,0.0,3e-05]
[1778645309788,44.3,81166.75,1.0,0.0,0.0,3e-05]
[1778645314479,44.3,81167.74,1.0,0.0,0.0,3e-05]
[1778645319858,44.3,81168.52,1.0,0.0,0.0,3e-05]
[1778645324898,44.3,81168.0,1.0,0.0,0.0,3e-05]
[1778645328924,44.3,81161.65,1.0,0.0,0.0,3e-05]
[1778645334620,44.3,81162.22,1.0,0.0,0.0,3e-05]
[1778645340000,44.3,81160.86,1.0,0.0,0.0,3e-05]
[1778645346042,44.3,81159.21,1.0,0.0,0.0,3e-05]
[1778645351077,44.3,81160.85,1.0,0.0,0.0,3e-05]
[1778645355106,44.3,81153.62,1.0,0.0,0.0,3e-05]
[1778645360141,44.3,81154.2,1.0,0.0,0.0,3e-05]
[1778645362063,44.3,81154.2,1.0,0.0,0.0,3e-05]
[1778645363197,44.3,81154.47,1.0,0.0,0.0,3e-05]
[1778645369204,44.3,81150.71,1.0,0.0,0.0,3e-05]
[1778645371218,44.3,81148.9,1.0,0.0,0.0,3e-05]
[1778645376253,44.3,81143.63,1.0,0.0,0.0,3e-05]
[1778645381289,44.3,81140.23,1.0,0.0,0.0,3e-05]
[1778645385315,44.3,81134.65,1.0,0.0,0.0,3e-05]
[1778645390351,44.3,81134.18,1.0,0.0,0.0,3e-05]
[1778645395388,44.3,81131.48,1.0,0.0,0.0,3e-05]
[1778645400422,44.3,81129.91,1.0,0.0,0.0,3e-05]
[1778645405456,44.3,81128.63,1.0,0.0,0.0,3e-05]
[1778645410491,44.3,81124.67,1.0,0.0,0.0,3e-05]
[1778645415526,44.3,81125.22,1.0,0.0,0.0,3e-05]
[1778645418547,44.3,81118.47,1.0,0.0,0.0,4e-05]
[1778645423581,44.3,81117.23,1.0,0.0,0.0,4e-05]
[1778645428618,44.3,81116.27,1.0,0.0,0.0,4e-05]
[1778645431638,44.3,81116.15,1.0,0.0,0.0,3e-05]
[1778645436673,44.3,81121.16,1.0,0.0,0.0,3e-05]
[1778645441709,44.3,81123.66,1.0,0.0,0.0,3e-05]
[1778645447750,44.3,81122.06,1.0,0.0,0.0,3e-05]
[1778645452785,44.3,81127.09,1.0,0.0,0.0,3e-05]
[1778645457820,44.3,81127.8,1.0,0.0,0.0,3e-05]
[1778645462855,44.3,81125.88,1.0,0.0,0.0,3e-05]
[1778645467890,44.3,81126.12,1.0,0.0,0.0,3e-05]
[1778645472925,44.3,81123.74,1.0,0.0,0.0,3e-05]
[1778645477962,44.3,81124.51,1.0,0.0,0.0,3e-05]
[1778645482997,44.3,81124.44,1.0,0.0,0.0,3e-05]
[1778645485688,44.3,81119.58,1.0,0.0,0.0,3e-05]
[1778645491054,44.3,81120.05,1.0,0.0,0.0,3e-05]
[1778645496090,44.3,81117.82,1.0,0.0,0.0,3e-05]
[1778645499111,44.3,81110.93,1.0,0.0,0.0,3e-05]
[1778645504146,44.3,81111.31,1.0,0.0,0.0,3e-05]
[1778645509182,44.3,81110.72,1.0,0.0,0.0,3e-05]
[1778645514217,44.3,81109.74,1.0,0.0,0.0,3e-05]
[1778645519252,44.3,81112.64,1.0,0.0,0.0,3e-05]
[1778645524288,44.3,81113.91,1.0,0.0,0.0,3e-05]
[1778645529323,44.3,81118.28,1.0,0.0,0.0,3e-05]
[1778645534358,44.3,81119.47,1.0,0.0,0.0,3e-05]
[1778645539393,44.3,81118.46,1.0,0.0,0.0,3e-05]
[1778645542414,44.3,81124.5,1.0,0.0,0.0,3e-05]
[1778645547450,44.3,81126.42,1.0,0.0,0.0,3e-05]
[1778645551477,44.3,81125.58,1.0,0.0,0.0,3e-05]
[1778645556513,44.3,81126.54,1.0,0.0,0.0,3e-05]
[1778645561548,44.3,81129.81,1.0,0.0,0.0,3e-05]
[1778645566583,44.3,81130.33,1.0,0.0,0.0,3e-05]
[1778645571618,44.3,81130.13,1.0,0.0,0.0,3e-05]
[1778645576654,44.3,81130.97,1.0,0.0,0.0,3e-05]
[1778645582696,44.3,81131.49,1.0,0.0,0.0,3e-05]
[1778645587731,44.3,81131.9,1.0,0.0,0.0,3e-05]
[1778645593773,44.3,81131.86,1.0,0.0,0.0,3e-05]
[1778645598808,44.3,81132.4,1.0,0.0,0.0,3e-05]
[1778645603843,44.3,81132.58,1.0,0.0,0.0,3e-05]
[1778645608880,44.3,81133.57,1.0,0.0,0.0,3e-05]
[1778645611925,44.3,81133.99,1.0,0.0,0.0,3e-05]
[1778645616960,44.3,81133.66,1.0,0.0,0.0,3e-05]
[1778645623003,44.3,81133.22,1.0,0.0,0.0,3e-05]
[1778645628042,44.3,81132.35,1.0,0.0,0.0,3e-05]
[1778645633075,44.3,81133.0,1.0,0.0,0.0,3e-05]
[1778645638110,44.3,81132.05,1.0,0.0,0.0,3e-05]
[1778645643146,44.3,81131.31,1.0,0.0,0.0,3e-05]
[1778645650195,44.3,81131.49,1.0,0.0,0.0,3e-05]
[1778645655229,44.3,81130.5,1.0,0.0,0.0,3e-05]
[1778645660265,44.3,81130.26,1.0,0.0,0.0,3e-05]
[1778645665300,44.3,81130.85,1.0,0.0,0.0,3e-05]
[1778645670334,44.3,81130.79,1.0,0.0,0.0,3e-05]
[1778645671340,44.3,81130.79,1.0,0.0,0.0,2e-05]
[1778645676377,44.3,81130.42,1.0,0.0,0.0,3e-05]
[1778645681412,44.3,81129.84,1.0,0.0,0.0,3e-05]
[1778645686447,44.3,81131.77,1.0,0.0,0.0,2e-05]
[1778645692489,44.3,81132.79,1.0,0.0,0.0,2e-05]
[1778645697524,44.3,81132.6,1.0,0.0,0.0,2e-05]
[1778645701554,44.3,81138.96,1.0,0.0,0.0,2e-05]
[1778645706589,44.3,81143.67,1.0,0.0,0.0,2e-05]
[1778645711623,44.3,81144.2,1.0,0.0,0.0,2e-05]
[1778645715652,44.3,81149.01,1.0,0.0,0.0,2e-05]
[1778645720687,44.3,81151.6,1.0,0.0,0.0,2e-05]
[1778645725722,44.3,81151.57,1.0,0.0,0.0,2e-05]
[1778645730757,44.3,81145.54,1.0,0.0,0.0,2e-05]
[1778645731764,44.3,81143.44,1.0,0.0,0.0,2e-05]
[1778645736801,44.3,81140.49,1.0,0.0,0.0,2e-05]
[1778645742843,44.3,81140.19,1.0,0.0,0.0,2e-05]
[1778645747878,44.3,81138.33,1.0,0.0,0.0,2e-05]
[1778645752913,44.3,81136.77,1.0,0.0,0.0,2e-05]
[1778645753919,44.3,81132.09,1.0,0.0,0.0,2e-05]
[1778645756941,44.3,81127.41,1.0,0.0,0.0,2e-05]
[1778645761976,44.3,81121.65,1.0,0.0,0.0,3e-05]
[1778645768018,44.3,81120.14,1.0,0.0,0.0,3e-05]
[1778645773054,44.3,81114.19,1.0,0.0,0.0,3e-05]
[1778645778092,44.3,81112.27,1.0,0.0,0.0,3e-05]
[1778645783124,44.3,81112.29,1.0,0.0,0.0,3e-05]
[1778645788159,44.3,81109.61,1.0,0.0,0.0,3e-05]
[1778645791180,44.3,81107.85,1.0,0.0,0.0,3e-05]
[1778645796222,44.3,81093.89,1.0,0.0,0.0,3e-05]
[1778645797887,44.3,81085.9,1.0,0.0,0.0,3e-05]
[1778645801271,44.3,81091.31,1.0,0.0,0.0,3e-05]
[1778645803285,44.3,81097.7,1.0,0.0,0.0,3e-05]
[1778645808320,44.3,81096.56,1.0,0.0,0.0,3e-05]
[1778645810334,44.3,81090.08,1.0,0.0,0.0,3e-05]
[1778645813355,44.3,81094.96,1.0,0.0,0.0,3e-05]
[1778645818391,44.3,81091.9,1.0,0.0,0.0,3e-05]
[1778645823428,44.3,81092.69,1.0,0.0,0.0,3e-05]
[1778645828462,44.3,81091.92,1.0,0.0,0.0,3e-05]
[1778645833499,44.3,81091.66,1.0,0.0,0.0,3e-05]
[1778645838533,44.3,81096.64,1.0,0.0,0.0,3e-05]
[1778645843568,44.3,81096.59,1.0,0.0,0.0,3e-05]
[1778645848603,44.3,81103.98,1.0,0.0,0.0,3e-05]
[1778645851624,44.3,81104.58,1.0,0.0,0.0,3e-05]
[1778645856659,44.3,81100.78,1.0,0.0,0.0,3e-05]
[1778645861694,44.3,81097.1,1.0,0.0,0.0,3e-05]
[1778645866729,44.3,81096.28,1.0,0.0,0.0,3e-05]
[1778645871766,44.3,81095.08,1.0,0.0,0.0,3e-05]
[1778645876801,44.3,81094.06,1.0,0.0,0.0,3e-05]
[1778645880830,44.3,81099.29,1.0,0.0,0.0,3e-05]
[1778645885864,44.3,81101.8,1.0,0.0,0.0,3e-05]
[1778645890899,44.3,81102.76,1.0,0.0,0.0,3e-05]
[1778645894927,44.3,81115.48,1.0,0.0,0.0,2e-05]
[1778645899962,44.3,81115.58,1.0,0.0,0.0,2e-05]
[1778645903989,44.3,81120.84,1.0,0.0,0.0,2e-05]
[1778645909030,44.3,81121.48,1.0,0.0,0.0,2e-05]
[1778645911044,44.3,81121.08,1.0,0.0,0.0,2e-05]
[1778645917086,44.3,81118.89,1.0,0.0,0.0,2e-05]
[1778645922121,44.3,81120.01,1.0,0.0,0.0,2e-05]
[1778645927156,44.3,81118.91,1.0,0.0,0.0,2e-05]
[1778645934205,44.3,81120.03,1.0,0.0,0.0,2e-05]
[1778645939239,44.3,81120.49,1.0,0.0,0.0,2e-05]
[1778645944276,44.3,81123.38,1.0,0.0,0.0,2e-05]
[1778645949313,44.3,81127.15,1.0,0.0,0.0,2e-05]
[1778645954346,44.3,81128.87,1.0,0.0,0.0,2e-05]
[1778645955354,44.3,81135.4,1.0,0.0,0.0,2e-05]
[1778645960388,44.3,81138.53,1.0,0.0,0.0,2e-05]
[1778645965423,44.3,81140.21,1.0,0.0,0.0,2e-05]
[1778645970458,44.3,81143.79,1.0,0.0,0.0,2e-05]
[1778645971464,44.3,81144.55,1.0,0.0,0.0,2e-05]
[1778645973061,44.3,81144.55,1.0,0.0,0.0,2e-05]
[1778645974181,44.3,81145.26,1.0,0.0,0.0,2e-05]
[1778645979197,44.3,81146.46,1.0,0.0,0.0,2e-05]
[1778645982542,44.3,81141.94,1.0,0.0,0.0,2e-05]
[1778645989267,44.3,81143.03,1.0,0.0,0.0,2e-05]
[1778645992616,44.3,81147.85,1.0,0.0,0.0,2e-05]
[1778645997651,44.3,81149.22,1.0,0.0,0.0,2e-05]
[1778646002686,44.3,81149.28,1.0,0.0,0.0,2e-05]
[1778646003693,44.3,81161.57,1.0,0.0,0.0,2e-05]
[1778646004700,44.3,81168.76,1.0,0.0,0.0,1e-05]
[1778646005706,44.3,81176.37,1.0,0.0,0.0,1e-05]
[1778646636176,44.3,81181.42,1.0,0.0,0.0,1e-05]
[1778646640217,44.3,81181.61,1.0,0.0,0.0,1e-05]
[1778646642222,44.3,81190.01,1.0,0.0,0.0,1e-05]
[1778646647257,44.3,81192.58,1.0,0.0,0.0,1e-05]
[1778646652294,44.3,81188.99,1.0,0.0,0.0,1e-05]
[1778646653943,44.3,81183.98,1.0,0.0,0.0,1e-05]
[1778646659345,44.3,81182.92,1.0,0.0,0.0,1e-05]
[1778646664380,44.3,81182.78,1.0,0.0,0.0,1e-05]
[1778646670423,44.3,81179.83,1.0,0.0,0.0,1e-05]
[1778646677472,44.3,81183.23,1.0,0.0,0.0,1e-05]
[1778646682507,44.3,81187.0,1.0,0.0,0.0,1e-05]
[1778646685529,44.3,81192.68,1.0,0.0,0.0,1e-05]
[1778646690563,44.3,81195.16,1.0,0.0,0.0,1e-05]
[1778646691570,44.3,81195.09,1.0,0.0,0.0,1e-05]
[1778646695598,44.3,81200.05,1.0,0.0,0.0,1e-05]
[1778646700633,44.3,81201.74,1.0,0.0,0.0,1e-05]
[1778646703654,44.3,81206.14,1.0,0.0,0.0,0.0]
[1778646708690,44.3,81206.5,1.0,0.0,0.0,0.0]
[1778646713725,44.3,81208.15,1.0,0.0,0.0,0.0]
[1778646718759,44.3,81208.69,1.0,0.0,0.0,0.0]
[1778646723794,44.3,81211.25,1.0,0.0,0.0,0.0]
[1778646728833,44.3,81210.64,1.0,0.0,0.0,0.0]
[1778646733864,44.3,81211.64,1.0,0.0,0.0,0.0]
[1778646738899,44.3,81210.58,1.0,0.0,0.0,0.0]
[1778646743934,44.3,81211.43,1.0,0.0,0.0,0.0]
[1778646745948,44.3,81223.94,1.0,0.0,0.0,0.0]
[1778646750983,44.3,81222.72,1.0,0.0,0.0,0.0]
[1778646751990,44.3,81223.86,1.0,0.0,0.0,0.0]
[1778646757026,44.3,81226.84,1.0,0.0,0.0,0.0]
[1778646762061,44.3,81227.47,1.0,0.0,0.0,0.0]
[1778646767097,44.3,81226.26,1.0,0.0,0.0,0.0]
[1778646771124,44.3,81230.67,1.0,0.0,0.0,0.0]
[1778646773140,44.3,81236.07,1.0,0.0,0.0,0.0]
[1778646778174,44.3,81233.46,1.0,0.0,0.0,0.0]
[1778646783209,44.3,81235.08,1.0,0.0,0.0,0.0]
[1778646788249,44.3,81232.92,1.0,0.0,0.0,0.0]
[1778646791270,44.3,81226.82,1.0,0.0,0.0,0.0]
[1778646792277,44.3,81222.18,1.0,0.0,0.0,0.0]
[1778646796305,44.3,81228.34,1.0,0.0,0.0,0.0]
[1778646801341,44.3,81225.99,1.0,0.0,0.0,0.0]
[1778646805007,44.3,81221.19,1.0,0.0,0.0,0.0]
[1778646810402,44.3,81221.91,1.0,0.0,0.0,0.0]
[1778646811411,44.3,81221.93,1.0,0.0,0.0,0.0]
[1778646816444,44.3,81219.8,1.0,0.0,0.0,0.0]
[1778646822490,44.3,81220.24,1.0,0.0,0.0,0.0]
[1778646827529,44.3,81220.54,1.0,0.0,0.0,0.0]
[1778646830548,44.3,81210.86,1.0,0.0,0.0,0.0]
[1778646835586,44.3,81214.79,1.0,0.0,0.0,0.0]
[1778646840622,44.3,81216.29,1.0,0.0,0.0,0.0]
[1778646845656,44.3,81213.88,1.0,0.0,0.0,0.0]
[1778646846663,44.3,81208.14,1.0,0.0,0.0,0.0]
[1778646851699,44.3,81205.05,1.0,0.0,0.0,0.0]
[1778646857740,44.3,81203.02,1.0,0.0,0.0,0.0]
[1778646862775,44.3,81199.76,1.0,0.0,0.0,0.0]
[1778646867810,44.3,81199.93,1.0,0.0,0.0,0.0]
[1778646871838,44.3,81199.73,1.0,0.0,0.0,0.0]
[1778646876872,44.3,81198.35,1.0,0.0,0.0,0.0]
[1778646881908,44.3,81198.13,1.0,0.0,0.0,0.0]
[1778646884248,44.3,81197.46,1.0,0.0,0.0,0.0]
[1778646885011,44.3,81197.51,1.0,0.0,0.0,0.0]
[1778646885305,44.3,81197.51,1.0,0.0,0.0,0.0]
[1778646885062,44.3,81197.1,1.0,0.0,0.0,0.0]
[1778646885936,44.3,81197.07,1.0,0.0,0.0,0.0]
[1778646887041,44.3,81197.07,1.0,0.0,0.0,0.0]
[1778646890974,44.3,81160.25,1.0,0.0,0.0,1e-05]
[1778646891979,44.3,81138.22,1.0,0.0,0.0,1e-05]
[1778646897015,44.3,81141.56,1.0,0.0,0.0,1e-05]
[1778646902050,44.3,81144.23,1.0,0.0,0.0,1e-05]
[1778646903057,44.3,81150.71,1.0,0.0,0.0,1e-05]
[1778646904064,44.3,81158.33,1.0,0.0,0.0,1e-05]
[1778646909099,44.3,81159.45,1.0,0.0,0.0,1e-05]
[1778646914134,44.3,81161.19,1.0,0.0,0.0,1e-05]
[1778646919168,44.3,81161.5,1.0,0.0,0.0,1e-05]
[1778646924204,44.3,81166.89,1.0,0.0,0.0,1e-05]
[1778646929240,44.3,81166.93,1.0,0.0,0.0,1e-05]
[1778646931254,44.3,81166.67,1.0,0.0,0.0,1e-05]
[1778646936289,44.3,81166.46,1.0,0.0,0.0,1e-05]
[1778646939311,44.3,81170.94,1.0,0.0,0.0,0.0]
[1778646944345,44.3,81171.01,1.0,0.0,0.0,0.0]
[1778646949380,44.3,81171.58,1.0,0.0,0.0,0.0]
[1778646954416,44.3,81170.84,1.0,0.0,0.0,0.0]
[1778646959450,44.3,81167.3,1.0,0.0,0.0,1e-05]
[1778646964485,44.3,81169.68,1.0,0.0,0.0,0.0]
[1778646967506,44.3,81177.34,1.0,0.0,0.0,0.0]
[1778646970527,44.3,81181.87,1.0,0.0,0.0,0.0]
[1778646976209,44.3,81184.59,1.0,0.0,0.0,0.0]
[1778646979590,44.3,81179.43,1.0,0.0,0.0,0.0]
[1778646986278,44.3,81174.27,1.0,0.0,0.0,0.0]
[1778646991674,44.3,81170.7,1.0,0.0,0.0,0.0]
[1778646996710,44.3,81171.72,1.0,0.0,0.0,0.0]
[1778647003758,44.3,81172.06,1.0,0.0,0.0,0.0]
[1778647009800,44.3,81171.09,1.0,0.0,0.0,0.0]
[1778647014835,44.3,81173.9,1.0,0.0,0.0,0.0]
[1778647019870,44.3,81178.14,1.0,0.0,0.0,0.0]
[1778647024907,44.3,81179.73,1.0,0.0,0.0,0.0]
[1778647029941,44.3,81179.88,1.0,0.0,0.0,0.0]
[1778647034975,44.3,81180.08,1.0,0.0,0.0,0.0]
[1778647040018,44.3,81179.14,1.0,0.0,0.0,0.0]
[1778647045046,44.3,81179.17,1.0,0.0,0.0,0.0]
[1778647049074,44.3,81185.7,1.0,0.0,0.0,0.0]
[1778647051089,44.3,81185.47,1.0,0.0,0.0,0.0]
[1778647056124,44.3,81181.42,1.0,0.0,0.0,0.0]
[1778647061159,44.3,81179.71,1.0,0.0,0.0,0.0]
[1778647066194,44.3,81177.15,1.0,0.0,0.0,0.0]
[1778647071229,44.3,81175.73,1.0,0.0,0.0,0.0]
[1778647076264,44.3,81173.6,1.0,0.0,0.0,0.0]
[1778647077271,44.3,81168.99,1.0,0.0,0.0,0.0]
[1778647082306,44.3,81166.77,1.0,0.0,0.0,0.0]
[1778647087341,44.3,81163.07,1.0,0.0,0.0,0.0]
[1778647092377,44.3,81162.39,1.0,0.0,0.0,0.0]
[1778647097412,44.3,81161.25,1.0,0.0,0.0,0.0]
[1778647102450,44.3,81162.86,1.0,0.0,0.0,0.0]
[1778647107483,44.3,81162.44,1.0,0.0,0.0,0.0]
[1778647111511,44.3,81165.6,1.0,0.0,0.0,0.0]
[1778647116546,44.3,81166.11,1.0,0.0,0.0,0.0]
[1778647121583,44.3,81165.75,1.0,0.0,0.0,0.0]
[1778647127270,44.3,81166.16,1.0,0.0,0.0,0.0]
[1778647132659,44.3,81165.47,1.0,0.0,0.0,0.0]
[1778647137693,44.3,81165.77,1.0,0.0,0.0,0.0]
[1778647142729,44.3,81166.01,1.0,0.0,0.0,0.0]
[1778647147764,44.3,81164.13,1.0,0.0,0.0,0.0]
[1778647152799,44.3,81158.44,1.0,0.0,0.0,0.0]
[1778647157835,44.3,81160.12,1.0,0.0,0.0,0.0]
[1778647163876,44.3,81160.67,1.0,0.0,0.0,0.0]
[1778647168911,44.3,81161.09,1.0,0.0,0.0,0.0]
[1778647171933,44.3,81161.33,1.0,0.0,0.0,0.0]
[1778647175960,44.3,81165.69,1.0,0.0,0.0,0.0]
[1778647180995,44.3,81165.66,1.0,0.0,0.0,0.0]
[1778647187037,44.3,81169.23,1.0,0.0,0.0,0.0]
[1778647195066,44.3,81170.85,1.0,0.0,0.0,0.0]
[1778647195127,44.3,81170.85,1.0,0.0,0.0,0.0]
[1778647195185,44.3,81170.85,1.0,0.0,0.0,0.0]
[1778647197169,44.3,81170.24,1.0,0.0,0.0,0.0]
[1778647203149,44.3,81168.71,1.0,0.0,0.0,0.0]
[1778647208184,44.3,81165.08,1.0,0.0,0.0,0.0]
[1778647213219,44.3,81162.4,1.0,0.0,0.0,0.0]
[1778647218253,44.3,81160.2,1.0,0.0,0.0,0.0]
[1778647223289,44.3,81157.54,1.0,0.0,0.0,0.0]
[1778647228324,44.3,81157.66,1.0,0.0,0.0,0.0]
[1778647231345,44.3,81158.47,1.0,0.0,0.0,0.0]
[1778647238395,44.3,81157.59,1.0,0.0,0.0,0.0]
[1778647243429,44.3,81156.78,1.0,0.0,0.0,0.0]
[1778647248464,44.3,81156.51,1.0,0.0,0.0,0.0]
[1778647253501,44.3,81157.07,1.0,0.0,0.0,0.0]
[1778647258536,44.3,81155.99,1.0,0.0,0.0,0.0]
[1778647263571,44.3,81154.09,1.0,0.0,0.0,0.0]
[1778647267599,44.3,81145.66,1.0,0.0,0.0,0.0]
[1778647273641,44.3,81145.32,1.0,0.0,0.0,0.0]
[1778647278676,44.3,81145.51,1.0,0.0,0.0,0.0]
[1778647287739,44.3,81146.0,1.0,0.0,0.0,0.0]
[1778647292773,44.3,81147.75,1.0,0.0,0.0,0.0]
[1778647298464,44.3,81148.22,1.0,0.0,0.0,0.0]
[1778647303853,44.3,81150.24,1.0,0.0,0.0,0.0]
[1778647310902,44.3,81152.8,1.0,0.0,0.0,0.0]
[1778647315937,44.3,81154.06,1.0,0.0,0.0,0.0]
[1778647321979,44.3,81151.86,1.0,0.0,0.0,0.0]
[1778647328677,44.3,81154.77,1.0,0.0,0.0,0.0]
[1778647331049,44.3,81161.54,1.0,0.0,0.0,0.0]
[1778647335076,44.3,81166.02,1.0,0.0,0.0,0.0]
[1778647340113,44.3,81167.37,1.0,0.0,0.0,0.0]
[1778647345148,44.3,81164.61,1.0,0.0,0.0,0.0]
[1778647350188,44.3,81160.76,1.0,0.0,0.0,0.0]
[1778647353206,44.3,81160.57,1.0,0.0,0.0,0.0]
[1778647358241,44.3,81161.0,1.0,0.0,0.0,0.0]
[1778647363276,44.3,81161.24,1.0,0.0,0.0,0.0]
[1778647368311,44.3,81164.7,1.0,0.0,0.0,0.0]
[1778647373346,44.3,81166.13,1.0,0.0,0.0,0.0]
[1778647378381,44.3,81166.95,1.0,0.0,0.0,0.0]
[1778647383415,44.3,81167.44,1.0,0.0,0.0,0.0]
[1778647388451,44.3,81168.68,1.0,0.0,0.0,0.0]
[1778647391472,44.3,81173.74,1.0,0.0,0.0,0.0]
[1778647396507,44.3,81176.57,1.0,0.0,0.0,0.0]
[1778647402549,44.3,81176.78,1.0,0.0,0.0,0.0]
[1778647407584,44.3,81178.37,1.0,0.0,0.0,0.0]
[1778647411614,44.3,81179.21,1.0,0.0,0.0,0.0]
[1778647419313,44.3,81180.96,1.0,0.0,0.0,0.0]
[1778647425710,44.3,81182.1,1.0,0.0,0.0,0.0]
[1778647431751,44.3,81182.88,1.0,0.0,0.0,0.0]
[1778647433766,44.3,81189.85,1.0,0.0,0.0,0.0]
[1778647439808,44.3,81191.06,1.0,0.0,0.0,0.0]
[1778647444844,44.3,81190.7,1.0,0.0,0.0,0.0]
[1778647449877,44.3,81187.54,1.0,0.0,0.0,0.0]
[1778647452899,44.3,81182.37,1.0,0.0,0.0,0.0]
[1778647453906,44.3,81178.14,1.0,0.0,0.0,0.0]
[1778647456927,44.3,81173.38,1.0,0.0,0.0,0.0]
[1778647461963,44.3,81172.75,1.0,0.0,0.0,0.0]
[1778647463976,44.3,81166.6,1.0,0.0,0.0,0.0]
[1778647464984,44.3,81159.01,1.0,0.0,0.0,0.0]
[1778647470020,44.3,81156.98,1.0,0.0,0.0,0.0]
[1778647471026,44.3,81156.93,1.0,0.0,0.0,0.0]
[1778647476063,44.3,81156.36,1.0,0.0,0.0,0.0]
[1778647481099,44.3,81152.63,1.0,0.0,0.0,0.0]
[1778647486131,44.3,81150.72,1.0,0.0,0.0,0.0]
[1778647491166,44.3,81151.09,1.0,0.0,0.0,0.0]
[1778647497210,44.3,81151.17,1.0,0.0,0.0,0.0]
[1778647502245,44.3,81150.83,1.0,0.0,0.0,0.0]
[1778647507280,44.3,81149.64,1.0,0.0,0.0,0.0]
[1778647512320,44.3,81149.33,1.0,0.0,0.0,0.0]
[1778647517350,44.3,81149.78,1.0,0.0,0.0,0.0]
[1778647522385,44.3,81148.77,1.0,0.0,0.0,0.0]
[1778647527420,44.3,81145.64,1.0,0.0,0.0,0.0]
[1778647531449,44.3,81149.47,1.0,0.0,0.0,0.0]
[1778647538499,44.3,81149.82,1.0,0.0,0.0,0.0]
[1778647544541,44.3,81149.66,1.0,0.0,0.0,0.0]
[1778647550583,44.3,81148.75,1.0,0.0,0.0,0.0]
[1778647555619,44.3,81146.56,1.0,0.0,0.0,0.0]
[1778647560654,44.3,81145.89,1.0,0.0,0.0,0.0]
[1778647569717,44.3,81145.11,1.0,0.0,0.0,0.0]
[1778647574752,44.3,81145.33,1.0,0.0,0.0,0.0]
[1778647579788,44.3,81145.16,1.0,0.0,0.0,0.0]
[1778647584822,44.3,81143.43,1.0,0.0,0.0,0.0]
[1778647589857,44.3,81142.5,1.0,0.0,0.0,0.0]
[1778647591888,44.3,81143.78,1.0,0.0,0.0,0.0]
[1778647596906,44.3,81143.06,1.0,0.0,0.0,0.0]
[1778647601941,44.3,81139.78,1.0,0.0,0.0,0.0]
[1778647606976,44.3,81139.39,1.0,0.0,0.0,0.0]
[1778647612013,44.3,81139.07,1.0,0.0,0.0,0.0]
[1778647620071,44.3,81138.49,1.0,0.0,0.0,0.0]
[1778647625105,44.3,81138.03,1.0,0.0,0.0,0.0]
[1778647626112,44.3,81130.63,1.0,0.0,0.0,0.0]
[1778647631148,44.3,81126.78,1.0,0.0,0.0,0.0]
[1778647635175,44.3,81132.34,1.0,0.0,0.0,0.0]
[1778647640875,44.3,81134.01,1.0,0.0,0.0,0.0]
[1778647650945,44.3,81135.52,1.0,0.0,0.0,0.0]
[1778647651287,44.3,81135.52,1.0,0.0,0.0,0.0]
[1778647656329,44.3,81136.87,1.0,0.0,0.0,0.0]
[1778647661363,44.3,81137.18,1.0,0.0,0.0,0.0]
[1778647667404,44.3,81137.79,1.0,0.0,0.0,0.0]
[1778647672439,44.3,81141.59,1.0,0.0,0.0,0.0]
[1778647679487,44.3,81142.63,1.0,0.0,0.0,0.0]
[1778647683519,44.3,81149.44,1.0,0.0,0.0,0.0]
[1778647687547,44.3,81154.89,1.0,0.0,0.0,0.0]
[1778647692583,44.3,81154.24,1.0,0.0,0.0,0.0]
[1778647697619,44.3,81155.13,1.0,0.0,0.0,0.0]
[1778647702655,44.3,81160.32,1.0,0.0,0.0,0.0]
[1778647703661,44.3,81165.19,1.0,0.0,0.0,0.0]
[1778647708695,44.3,81165.62,1.0,0.0,0.0,0.0]
[1778647711717,44.3,81165.68,1.0,0.0,0.0,0.0]
[1778647716752,44.3,81163.82,1.0,0.0,0.0,0.0]
[1778647721787,44.3,81164.37,1.0,0.0,0.0,0.0]
[1778647726822,44.3,81164.53,1.0,0.0,0.0,0.0]
[1778647731857,44.3,81165.88,1.0,0.0,0.0,0.0]
[1778647738906,44.3,81165.05,1.0,0.0,0.0,0.0]
[1778647743941,44.3,81164.86,1.0,0.0,0.0,0.0]
[1778647748977,44.3,81169.58,1.0,0.0,0.0,0.0]
[1778647749984,44.3,81175.76,1.0,0.0,0.0,0.0]
[1778647755019,44.3,81180.52,1.0,0.0,0.0,0.0]
[1778647760055,44.3,81185.12,1.0,0.0,0.0,0.0]
[1778647766096,44.3,81188.07,1.0,0.0,0.0,0.0]
[1778647771792,44.3,81189.47,1.0,0.0,0.0,0.0]
[1778647777172,44.3,81190.57,1.0,0.0,0.0,0.0]
[1778647782212,44.3,81187.32,1.0,0.0,0.0,0.0]
[1778647787243,44.3,81187.07,1.0,0.0,0.0,0.0]
[1778647792279,44.3,81187.32,1.0,0.0,0.0,0.0]
[1778647797314,44.3,81187.34,1.0,0.0,0.0,0.0]
[1778647800335,44.3,81191.89,1.0,0.0,0.0,0.0]
[1778647806065,44.3,81192.99,1.0,0.0,0.0,0.0]
[1778647806529,44.3,81196.06,1.0,0.0,0.0,0.0]
[1778647812074,44.3,81196.03,1.0,0.0,0.0,0.0]
[1778647812074,44.3,81196.03,1.0,0.0,0.0,0.0]
[1778647820472,44.3,81195.89,1.0,0.0,0.0,0.0]
[1778647826520,44.3,81195.89,1.0,0.0,0.0,0.0]
[1778647832216,44.3,81195.54,1.0,0.0,0.0,0.0]
[1778647840621,44.3,81196.05,1.0,0.0,0.0,0.0]
[1778647845655,44.3,81194.09,1.0,0.0,0.0,0.0]
[1778647850691,44.3,81194.6,1.0,0.0,0.0,0.0]
[1778647851699,44.3,81185.63,1.0,0.0,0.0,0.0]
[1778647856734,44.3,81181.42,1.0,0.0,0.0,0.0]
[1778647859754,44.3,81177.23,1.0,0.0,0.0,0.0]
[1778647864789,44.3,81176.06,1.0,0.0,0.0,0.0]
[1778647869824,44.3,81175.48,1.0,0.0,0.0,0.0]
[1778647876874,44.3,81175.02,1.0,0.0,0.0,0.0]
[1778647882568,44.3,81174.23,1.0,0.0,0.0,0.0]
[1778647887950,44.3,81169.65,1.0,0.0,0.0,0.0]
[1778647891979,44.3,81166.3,1.0,0.0,0.0,0.0]
[1778647897018,44.3,81164.62,1.0,0.0,0.0,0.0]
[1778647902050,44.3,81167.04,1.0,0.0,0.0,0.0]
[1778647907086,44.3,81167.57,1.0,0.0,0.0,0.0]
[1778647912122,44.3,81167.02,1.0,0.0,0.0,0.0]
[1778647917156,44.3,81166.56,1.0,0.0,0.0,0.0]
[1778647922192,44.3,81167.05,1.0,0.0,0.0,0.0]
[1778647927227,44.3,81168.36,1.0,0.0,0.0,0.0]
[1778647932927,44.3,81167.07,1.0,0.0,0.0,0.0]
[1778647938304,44.3,81166.24,1.0,0.0,0.0,0.0]
[1778647943341,44.3,81165.97,1.0,0.0,0.0,0.0]
[1778647948374,44.3,81165.43,1.0,0.0,0.0,0.0]
[1778647951395,44.3,81164.86,1.0,0.0,0.0,0.0]
[1778647957437,44.3,81164.54,1.0,0.0,0.0,0.0]
[1778647962472,44.3,81164.19,1.0,0.0,0.0,0.0]
[1778647967506,44.3,81162.8,1.0,0.0,0.0,0.0]
[1778647973207,44.3,81159.59,1.0,0.0,0.0,0.0]
[1778647979592,44.3,81158.95,1.0,0.0,0.0,0.0]
[1778647983277,44.3,81154.39,1.0,0.0,0.0,0.0]
[1778647988656,44.3,81151.54,1.0,0.0,0.0,0.0]
[1778647990285,44.3,81151.54,1.0,0.0,0.0,0.0]
[1778647990600,44.3,81151.32,1.0,0.0,0.0,0.0]
[1778647990700,44.3,81150.92,1.0,0.0,0.0,0.0]
[1778647995708,44.3,81151.29,1.0,0.0,0.0,0.0]
[1778648000744,44.3,81157.19,1.0,0.0,0.0,0.0]
[1778648005778,44.3,81159.33,1.0,0.0,0.0,0.0]
[1778648010813,44.3,81160.27,1.0,0.0,0.0,0.0]
[1778648011820,44.3,81159.86,1.0,0.0,0.0,0.0]
[1778648016855,44.3,81160.82,1.0,0.0,0.0,0.0]
[1778648022897,44.3,81159.44,1.0,0.0,0.0,0.0]
[1778648027931,44.3,81158.84,1.0,0.0,0.0,0.0]
[1778648033977,44.3,81159.24,1.0,0.0,0.0,0.0]
[1778648039010,44.3,81161.18,1.0,0.0,0.0,0.0]
[1778648044044,44.3,81164.83,1.0,0.0,0.0,0.0]
[1778648049079,44.3,81165.83,1.0,0.0,0.0,0.0]
[1778648055122,44.3,81167.58,1.0,0.0,0.0,0.0]
[1778648060157,44.3,81169.02,1.0,0.0,0.0,0.0]
[1778648065193,44.3,81170.7,1.0,0.0,0.0,0.0]
[1778648070227,44.3,81171.11,1.0,0.0,0.0,0.0]
[1778648071235,44.3,81171.32,1.0,0.0,0.0,0.0]
[1778648076269,44.3,81175.1,1.0,0.0,0.0,0.0]
[1778648081303,44.3,81183.01,1.0,0.0,0.0,0.0]
[1778648087346,44.3,81182.09,1.0,0.0,0.0,0.0]
[1778648092382,44.3,81182.63,1.0,0.0,0.0,0.0]
[1778648097417,44.3,81182.85,1.0,0.0,0.0,0.0]
[1778648102452,44.3,81184.98,1.0,0.0,0.0,0.0]
[1778648107493,44.3,81184.91,1.0,0.0,0.0,0.0]
[1778648112528,44.3,81184.97,1.0,0.0,0.0,0.0]
[1778648117562,44.3,81185.45,1.0,0.0,0.0,0.0]
[1778648122598,44.3,81186.34,1.0,0.0,0.0,0.0]
[1778648127632,44.3,81186.99,1.0,0.0,0.0,0.0]
[1778648134335,44.3,81187.55,1.0,0.0,0.0,0.0]
[1778648141730,44.3,81188.25,1.0,0.0,0.0,0.0]
[1778648146765,44.3,81189.89,1.0,0.0,0.0,0.0]
[1778648151802,44.3,81189.88,1.0,0.0,0.0,0.0]
[1778648157843,44.3,81190.79,1.0,0.0,0.0,0.0]
[1778648164546,44.3,81191.34,1.0,0.0,0.0,0.0]
[1778648169933,44.3,81197.05,1.0,0.0,0.0,0.0]
[1778648174970,44.3,81197.62,1.0,0.0,0.0,0.0]
[1778648180016,44.3,81202.65,1.0,0.0,0.0,0.0]
[1778648185040,44.3,81200.37,1.0,0.0,0.0,0.0]
[1778648190078,44.3,81190.96,1.0,0.0,0.0,0.0]
[1778648195114,44.3,81185.91,1.0,0.0,0.0,0.0]
[1778648200150,44.3,81181.66,1.0,0.0,0.0,0.0]
[1778648827560,44.3,81160.75,1.0,0.0,0.0,0.0]
[1778648837634,44.3,81157.12,1.0,0.0,0.0,0.0]
[1778648842669,44.3,81155.88,1.0,0.0,0.0,0.0]
[1778648847704,44.3,81157.93,1.0,0.0,0.0,0.0]
[1778648851733,44.3,81157.25,1.0,0.0,0.0,0.0]
[1778648856768,44.3,81153.81,1.0,0.0,0.0,0.0]
[1778648861804,44.3,81155.86,1.0,0.0,0.0,0.0]
[1778648866839,44.3,81155.47,1.0,0.0,0.0,0.0]
[1778648873888,44.3,81155.12,1.0,0.0,0.0,0.0]
[1778648877916,44.3,81148.83,1.0,0.0,0.0,0.0]
[1778648878924,44.3,81142.86,1.0,0.0,0.0,0.0]
[1778648883958,44.3,81141.7,1.0,0.0,0.0,0.0]
[1778648888993,44.3,81138.94,1.0,0.0,0.0,0.0]
[1778648894029,44.3,81139.89,1.0,0.0,0.0,0.0]
[1778648899753,44.3,81139.92,1.0,0.0,0.0,0.0]
[1778648906113,44.3,81140.56,1.0,0.0,0.0,0.0]
[1778648908128,44.3,81134.09,1.0,0.0,0.0,0.0]
[1778648912155,44.3,81133.72,1.0,0.0,0.0,0.0]
[1778648917191,44.3,81132.83,1.0,0.0,0.0,0.0]
[1778648922225,44.3,81128.73,1.0,0.0,0.0,0.0]
[1778648925246,44.3,81124.58,1.0,0.0,0.0,0.0]
[1778648932295,44.3,81122.56,1.0,0.0,0.0,0.0]
[1778648937331,44.3,81122.38,1.0,0.0,0.0,0.0]
[1778648942365,44.3,81121.47,1.0,0.0,0.0,0.0]
[1778648947399,44.3,81117.25,1.0,0.0,0.0,0.0]
[1778648952435,44.3,81116.89,1.0,0.0,0.0,0.0]
[1778648958477,44.3,81116.49,1.0,0.0,0.0,0.0]
[1778648963512,44.3,81118.7,1.0,0.0,0.0,0.0]
[1778648968547,44.3,81117.34,1.0,0.0,0.0,0.0]
[1778648971568,44.3,81119.68,1.0,0.0,0.0,0.0]
[1778648976603,44.3,81122.53,1.0,0.0,0.0,0.0]
[1778648981639,44.3,81125.23,1.0,0.0,0.0,0.0]
[1778648986676,44.3,81124.79,1.0,0.0,0.0,0.0]
[1778648991710,44.3,81125.51,1.0,0.0,0.0,0.0]
[1778648996745,44.3,81127.2,1.0,0.0,0.0,0.0]
[1778649000459,44.3,81133.44,1.0,0.0,0.0,0.0]
[1778649003795,44.3,81137.92,1.0,0.0,0.0,0.0]
[1778649008830,44.3,81137.36,1.0,0.0,0.0,0.0]
[1778649013866,44.3,81138.12,1.0,0.0,0.0,0.0]
[1778649018900,44.3,81138.27,1.0,0.0,0.0,0.0]
[1778649023934,44.3,81139.42,1.0,0.0,0.0,0.0]
[1778649028065,44.3,81139.42,1.0,0.0,0.0,0.0]
[1778649028669,44.3,81141.65,1.0,0.0,0.0,0.0]
[1778649029218,44.3,81141.65,1.0,0.0,0.0,0.0]
[1778649030721,44.3,81138.91,1.0,0.0,0.0,0.0]
[1778649031991,44.3,81139.02,1.0,0.0,0.0,0.0]
[1778649037027,44.3,81139.61,1.0,0.0,0.0,0.0]
[1778649042061,44.3,81137.25,1.0,0.0,0.0,0.0]
[1778649047095,44.3,81138.48,1.0,0.0,0.0,0.0]
[1778649053137,44.3,81138.73,1.0,0.0,0.0,0.0]
[1778649058173,44.3,81138.69,1.0,0.0,0.0,0.0]
[1778649063209,44.3,81140.25,1.0,0.0,0.0,0.0]
[1778649068249,44.3,81142.32,1.0,0.0,0.0,0.0]
[1778649073282,44.3,81143.99,1.0,0.0,0.0,0.0]
[1778649078317,44.3,81143.14,1.0,0.0,0.0,0.0]
[1778649083352,44.3,81139.46,1.0,0.0,0.0,0.0]
[1778649088388,44.3,81138.71,1.0,0.0,0.0,0.0]
[1778649091409,44.3,81137.02,1.0,0.0,0.0,0.0]
[1778649096444,44.3,81135.13,1.0,0.0,0.0,0.0]
[1778649099465,44.3,81139.09,1.0,0.0,0.0,0.0]
[1778649100473,44.3,81149.74,1.0,0.0,0.0,0.0]
[1778649105508,44.3,81151.25,1.0,0.0,0.0,0.0]
[1778649111549,44.3,81150.46,1.0,0.0,0.0,0.0]
[1778649116584,44.3,81148.97,1.0,0.0,0.0,0.0]
[1778649119609,44.3,81153.05,1.0,0.0,0.0,0.0]
[1778649125647,44.3,81154.2,1.0,0.0,0.0,0.0]
[1778649130684,44.3,81149.66,1.0,0.0,0.0,0.0]
[1778649135722,44.3,81150.16,1.0,0.0,0.0,0.0]
[1778649141440,44.3,81149.5,1.0,0.0,0.0,0.0]
[1778649146796,44.3,81149.47,1.0,0.0,0.0,0.0]
[1778649151516,44.3,81149.19,1.0,0.0,0.0,0.0]
[1778649156866,44.3,81149.4,1.0,0.0,0.0,0.0]
[1778649161901,44.3,81148.88,1.0,0.0,0.0,0.0]
[1778649166936,44.3,81149.1,1.0,0.0,0.0,0.0]
[1778649169959,44.3,81140.63,1.0,0.0,0.0,0.0]
[1778649174996,44.3,81139.31,1.0,0.0,0.0,0.0]
[1778649181728,44.3,81138.53,1.0,0.0,0.0,0.0]
[1778649187078,44.3,81135.43,1.0,0.0,0.0,0.0]
[1778649192113,44.3,81134.21,1.0,0.0,0.0,0.0]
[1778649197148,44.3,81136.8,1.0,0.0,0.0,0.0]
[1778649202184,44.3,81135.76,1.0,0.0,0.0,0.0]
[1778649206211,44.3,81130.66,1.0,0.0,0.0,0.0]
[1778649210240,44.3,81126.19,1.0,0.0,0.0,0.0]
[1778649211246,44.3,81126.37,1.0,0.0,0.0,0.0]
[1778649216281,44.3,81125.19,1.0,0.0,0.0,0.0]
[1778649221316,44.3,81126.08,1.0,0.0,0.0,0.0]
[1778649227358,44.3,81125.25,1.0,0.0,0.0,0.0]
[1778649232395,44.3,81124.92,1.0,0.0,0.0,0.0]
[1778649237429,44.3,81124.05,1.0,0.0,0.0,0.0]
[1778649242463,44.3,81124.61,1.0,0.0,0.0,0.0]
[1778649244478,44.3,81132.16,1.0,0.0,0.0,0.0]
[1778649249513,44.3,81131.26,1.0,0.0,0.0,0.0]
[1778649256562,44.3,81134.27,1.0,0.0,0.0,0.0]
[1778649258577,44.3,81125.06,1.0,0.0,0.0,0.0]
[1778649263610,44.3,81123.6,1.0,0.0,0.0,0.0]
[1778649268646,44.3,81122.08,1.0,0.0,0.0,0.0]
[1778649271667,44.3,81121.7,1.0,0.0,0.0,0.0]
[1778649278716,44.3,81123.03,1.0,0.0,0.0,0.0]
[1778649283752,44.3,81120.77,1.0,0.0,0.0,0.0]
[1778649288786,44.3,81121.04,1.0,0.0,0.0,0.0]
[1778649293820,44.3,81118.87,1.0,0.0,0.0,0.0]
[1778649298856,44.3,81117.02,1.0,0.0,0.0,0.0]
[1778649301877,44.3,81109.13,1.0,0.0,0.0,0.0]
[1778649302884,44.3,81101.91,1.0,0.0,0.0,0.0]
[1778649305905,44.3,81109.56,1.0,0.0,0.0,0.0]
[1778649310940,44.3,81108.24,1.0,0.0,0.0,0.0]
[1778649312645,44.3,81102.81,1.0,0.0,0.0,0.0]
[1778649316982,44.3,81096.83,1.0,0.0,0.0,0.0]
[1778649322718,44.3,81097.04,1.0,0.0,0.0,0.0]
[1778649328059,44.3,81098.99,1.0,0.0,0.0,0.0]
[1778649331080,44.3,81100.57,1.0,0.0,0.0,0.0]
[1778649336125,44.3,81098.37,1.0,0.0,0.0,0.0]
[1778649341150,44.3,81098.23,1.0,0.0,0.0,0.0]
[1778649346185,44.3,81097.64,1.0,0.0,0.0,0.0]
[1778649351221,44.3,81097.89,1.0,0.0,0.0,0.0]
[1778649357268,44.3,81097.81,1.0,0.0,0.0,0.0]
[1778649362297,44.3,81097.77,1.0,0.0,0.0,0.0]
[1778649367333,44.3,81098.71,1.0,0.0,0.0,0.0]
[1778649370353,44.3,81102.82,1.0,0.0,0.0,0.0]
[1778649375388,44.3,81103.06,1.0,0.0,0.0,0.0]
[1778649380423,44.3,81103.15,1.0,0.0,0.0,0.0]
[1778649382437,44.3,81107.59,1.0,0.0,0.0,0.0]
[1778649387471,44.3,81108.02,1.0,0.0,0.0,0.0]
[1778649391500,44.3,81108.01,1.0,0.0,0.0,0.0]
[1778649396535,44.3,81107.2,1.0,0.0,0.0,0.0]
[1778649401571,44.3,81105.37,1.0,0.0,0.0,0.0]
[1778649403584,44.3,81100.33,1.0,0.0,0.0,0.0]
[1778649408621,44.3,81094.84,1.0,0.0,0.0,0.0]
[1778649413656,44.3,81096.67,1.0,0.0,0.0,0.0]
[1778649418691,44.3,81098.62,1.0,0.0,0.0,0.0]
[1778649423726,44.3,81100.62,1.0,0.0,0.0,0.0]
[1778649428761,44.3,81103.44,1.0,0.0,0.0,0.0]
[1778649433796,44.3,81103.08,1.0,0.0,0.0,0.0]
[1778649438831,44.3,81102.21,1.0,0.0,0.0,0.0]
[1778649443866,44.3,81099.32,1.0,0.0,0.0,0.0]
[1778649444873,44.3,81093.58,1.0,0.0,0.0,0.0]
[1778649449907,44.3,81093.51,1.0,0.0,0.0,0.0]
[1778649451923,44.3,81093.04,1.0,0.0,0.0,0.0]
[1778649456957,44.3,81092.53,1.0,0.0,0.0,0.0]
[1778649461993,44.3,81091.02,1.0,0.0,0.0,0.0]
[1778649467029,44.3,81100.01,1.0,0.0,0.0,0.0]
[1778649473072,44.3,81101.06,1.0,0.0,0.0,0.0]
[1778649478106,44.3,81100.24,1.0,0.0,0.0,0.0]
[1778649483843,44.3,81101.48,1.0,0.0,0.0,0.0]
[1778649490192,44.3,81099.59,1.0,0.0,0.0,0.0]
[1778649493915,44.3,81092.67,1.0,0.0,0.0,0.0]
[1778649499255,44.3,81091.28,1.0,0.0,0.0,0.0]
[1778649504292,44.3,81089.24,1.0,0.0,0.0,0.0]
[1778649510330,44.3,81088.13,1.0,0.0,0.0,0.0]
[1778649512345,44.3,81088.06,1.0,0.0,0.0,0.0]
[1778649514064,44.3,81073.71,1.0,0.0,0.0,0.0]
[1778649519397,44.3,81072.27,1.0,0.0,0.0,0.0]
[1778649524431,44.3,81075.19,1.0,0.0,0.0,0.0]
[1778649529466,44.3,81075.89,1.0,0.0,0.0,0.0]
[1778649534501,44.3,81075.5,1.0,0.0,0.0,0.0]
[1778649540544,44.3,81073.55,1.0,0.0,0.0,0.0]
[1778649545579,44.3,81076.16,1.0,0.0,0.0,0.0]
[1778649554646,44.3,81077.17,1.0,0.0,0.0,0.0]
[1778649557663,44.3,81068.74,1.0,0.0,0.0,0.0]
[1778649558670,44.3,81064.73,1.0,0.0,0.0,0.0]
[1778649563705,44.3,81064.03,1.0,0.0,0.0,0.0]
[1778649568740,44.3,81063.09,1.0,0.0,0.0,0.0]
[1778649571763,44.3,81060.96,1.0,0.0,0.0,0.0]
[1778649576798,44.3,81064.59,1.0,0.0,0.0,0.0]
[1778649577804,44.3,81069.47,1.0,0.0,0.0,0.0]
[1778649582840,44.3,81065.44,1.0,0.0,0.0,0.0]
[1778649587875,44.3,81067.35,1.0,0.0,0.0,0.0]
[1778649594638,44.3,81067.21,1.0,0.0,0.0,0.0]
[1778649599959,44.3,81066.63,1.0,0.0,0.0,0.0]
[1778649604996,44.3,81062.5,1.0,0.0,0.0,0.0]
[1778649610030,44.3,81061.65,1.0,0.0,0.0,0.0]
[1778649614779,44.3,81066.06,1.0,0.0,0.0,0.0]
[1778649620101,44.3,81066.3,1.0,0.0,0.0,0.0]
[1778649625137,44.3,81069.12,1.0,0.0,0.0,0.0]
[1778649628156,44.3,81073.05,1.0,0.0,0.0,0.0]
[1778649629163,44.3,81080.37,1.0,0.0,0.0,0.0]
[1778649631177,44.3,81081.56,1.0,0.0,0.0,0.0]
[1778649636212,44.3,81082.18,1.0,0.0,0.0,0.0]
[1778649639067,44.3,81082.05,1.0,0.0,0.0,0.0]
[1778649639172,44.3,81082.05,1.0,0.0,0.0,0.0]
[1778649647288,44.3,81080.7,1.0,0.0,0.0,0.0]
[1778649652324,44.3,81081.46,1.0,0.0,0.0,0.0]
[1778649657359,44.3,81080.52,1.0,0.0,0.0,0.0]
[1778649662396,44.3,81081.49,1.0,0.0,0.0,0.0]
[1778649665133,44.3,81086.03,1.0,0.0,0.0,0.0]
[1778649672469,44.3,81087.4,1.0,0.0,0.0,0.0]
[1778649677503,44.3,81087.34,1.0,0.0,0.0,0.0]
[1778649683546,44.3,81087.01,1.0,0.0,0.0,0.0]
[1778649688582,44.3,81084.92,1.0,0.0,0.0,0.0]
[1778649691601,44.3,81084.43,1.0,0.0,0.0,0.0]
[1778649696639,44.3,81088.93,1.0,0.0,0.0,0.0]
[1778649701672,44.3,81092.62,1.0,0.0,0.0,0.0]
[1778649706708,44.3,81093.07,1.0,0.0,0.0,0.0]
[1778649711742,44.3,81092.88,1.0,0.0,0.0,0.0]
[1778649714764,44.3,81100.02,1.0,0.0,0.0,0.0]
[1778649719799,44.3,81101.4,1.0,0.0,0.0,0.0]
[1778649724834,44.3,81103.36,1.0,0.0,0.0,0.0]
[1778649729869,44.3,81100.27,1.0,0.0,0.0,0.0]
[1778649731884,44.3,81094.98,1.0,0.0,0.0,0.0]
[1778649733897,44.3,81089.54,1.0,0.0,0.0,0.0]
[1778649738932,44.3,81088.64,1.0,0.0,0.0,0.0]
[1778649743967,44.3,81087.57,1.0,0.0,0.0,0.0]
[1778649749001,44.3,81086.5,1.0,0.0,0.0,0.0]
[1778649751016,44.3,81087.1,1.0,0.0,0.0,0.0]
[1778649756052,44.3,81086.56,1.0,0.0,0.0,0.0]
[1778649761087,44.3,81088.09,1.0,0.0,0.0,0.0]
[1778649763100,44.3,81091.92,1.0,0.0,0.0,0.0]
[1778649768137,44.3,81092.18,1.0,0.0,0.0,0.0]
[1778649773172,44.3,81094.28,1.0,0.0,0.0,0.0]
[1778649775185,44.3,81101.54,1.0,0.0,0.0,0.0]
[1778649778206,44.3,81105.72,1.0,0.0,0.0,0.0]
[1778649783242,44.3,81109.0,1.0,0.0,0.0,0.0]
[1778649787270,44.3,81105.15,1.0,0.0,0.0,0.0]
[1778649792305,44.3,81106.12,1.0,0.0,0.0,0.0]
[1778649797343,44.3,81105.69,1.0,0.0,0.0,0.0]
[1778649802378,44.3,81105.22,1.0,0.0,0.0,0.0]
[1778649807414,44.3,81104.84,1.0,0.0,0.0,0.0]
[1778649811442,44.3,81104.46,1.0,0.0,0.0,0.0]
[1778649823526,44.3,81103.78,1.0,0.0,0.0,0.0]
[1778649828561,44.3,81103.56,1.0,0.0,0.0,0.0]
[1778649833596,44.3,81101.51,1.0,0.0,0.0,0.0]
[1778649838634,44.3,81100.3,1.0,0.0,0.0,0.0]
[1778649843669,44.3,81100.7,1.0,0.0,0.0,0.0]
[1778649850717,44.3,81099.85,1.0,0.0,0.0,0.0]
[1778649856476,44.3,81098.24,1.0,0.0,0.0,0.0]
[1778649861795,44.3,81098.73,1.0,0.0,0.0,0.0]
[1778649869851,44.3,81100.93,1.0,0.0,0.0,0.0]
[1778649871864,44.3,81100.65,1.0,0.0,0.0,0.0]
[1778649877907,44.3,81100.62,1.0,0.0,0.0,0.0]
[1778649882942,44.3,81102.19,1.0,0.0,0.0,0.0]
[1778649883950,44.3,81109.52,1.0,0.0,0.0,0.0]
[1778649888984,44.3,81110.96,1.0,0.0,0.0,0.0]
[1778649894020,44.3,81112.38,1.0,0.0,0.0,0.0]
[1778649899055,44.3,81113.71,1.0,0.0,0.0,0.0]
[1778649904090,44.3,81116.34,1.0,0.0,0.0,0.0]
[1778649908118,44.3,81111.72,1.0,0.0,0.0,0.0]
[1778649913153,44.3,81110.46,1.0,0.0,0.0,0.0]
[1778649918189,44.3,81109.94,1.0,0.0,0.0,0.0]
[1778649923224,44.3,81109.34,1.0,0.0,0.0,0.0]
[1778649925237,44.3,81102.21,1.0,0.0,0.0,0.0]
[1778649930272,44.3,81101.62,1.0,0.0,0.0,0.0]
[1778649931279,44.3,81102.06,1.0,0.0,0.0,0.0]
[1778649937088,44.3,81102.41,1.0,0.0,0.0,0.0]
[1778649943363,44.3,81101.65,1.0,0.0,0.0,0.0]
[1778649948399,44.3,81099.28,1.0,0.0,0.0,0.0]
[1778649953434,44.3,81099.56,1.0,0.0,0.0,0.0]
[1778649958469,44.3,81099.95,1.0,0.0,0.0,0.0]
[1778649963504,44.3,81101.68,1.0,0.0,0.0,0.0]
[1778649968542,44.3,81102.38,1.0,0.0,0.0,0.0]
[1778649973576,44.3,81105.65,1.0,0.0,0.0,0.0]
[1778649978611,44.3,81106.55,1.0,0.0,0.0,0.0]
[1778649983643,44.3,81106.2,1.0,0.0,0.0,0.0]
[1778649988681,44.3,81105.1,1.0,0.0,0.0,0.0]
[1778649992709,44.3,81104.15,1.0,0.0,0.0,0.0]
[1778649998752,44.3,81104.01,1.0,0.0,0.0,0.0]
[1778650003787,44.3,81103.76,1.0,0.0,0.0,0.0]
[1778650008822,44.3,81103.36,1.0,0.0,0.0,0.0]
[1778650013857,44.3,81103.01,1.0,0.0,0.0,0.0]
[1778650018892,44.3,81101.98,1.0,0.0,0.0,0.0]
[1778650023927,44.3,81101.57,1.0,0.0,0.0,0.0]
[1778650028962,44.3,81100.37,1.0,0.0,0.0,0.0]
[1778650037794,44.3,81100.54,1.0,0.0,0.0,0.0]
[1778650045076,44.3,81100.77,1.0,0.0,0.0,0.0]
[1778650050111,44.3,81100.84,1.0,0.0,0.0,0.0]
[1778650051118,44.3,81101.19,1.0,0.0,0.0,0.0]
[1778650057161,44.3,81100.72,1.0,0.0,0.0,0.0]
[1778650062196,44.3,81099.46,1.0,0.0,0.0,0.0]
[1778650068237,44.3,81099.71,1.0,0.0,0.0,0.0]
[1778650073272,44.3,81098.11,1.0,0.0,0.0,0.0]
[1778650078307,44.3,81098.62,1.0,0.0,0.0,0.0]
[1778650084349,44.3,81098.93,1.0,0.0,0.0,0.0]
[1778650090426,44.3,81098.77,1.0,0.0,0.0,0.0]
[1778650098216,44.3,81098.41,1.0,0.0,0.0,0.0]
[1778650104490,44.3,81098.84,1.0,0.0,0.0,0.0]
[1778650106502,44.3,81093.28,1.0,0.0,0.0,0.0]
[1778650109524,44.3,81089.22,1.0,0.0,0.0,0.0]
[1778650111538,44.3,81089.79,1.0,0.0,0.0,0.0]
[1778650116573,44.3,81090.14,1.0,0.0,0.0,0.0]
[1778650123625,44.3,81088.85,1.0,0.0,0.0,0.0]
[1778650135708,44.3,81088.9,1.0,0.0,0.0,0.0]
[1778650141752,44.3,81089.56,1.0,0.0,0.0,0.0]
[1778650146785,44.3,81090.08,1.0,0.0,0.0,0.0]
[1778650152828,44.3,81091.05,1.0,0.0,0.0,0.0]
[1778650158635,44.3,81093.53,1.0,0.0,0.0,0.0]
[1778650163905,44.3,81095.23,1.0,0.0,0.0,0.0]
[1778650168941,44.3,81095.96,1.0,0.0,0.0,0.0]
[1778650171961,44.3,81095.76,1.0,0.0,0.0,0.0]
[1778650176996,44.3,81095.39,1.0,0.0,0.0,0.0]
[1778650182033,44.3,81094.38,1.0,0.0,0.0,0.0]
[1778650187255,44.3,81094.48,1.0,0.0,0.0,0.0]
[1778650188678,44.3,81093.67,1.0,0.0,0.0,0.0]
[1778650188779,44.3,81093.25,1.0,0.0,0.0,0.0]
[1778650190554,44.3,81093.25,1.0,0.0,0.0,0.0]
[1778650190737,44.3,81093.25,1.0,0.0,0.0,0.0]
[1778650190751,44.3,81091.89,1.0,0.0,0.0,0.0]
[1778650197137,44.3,81091.01,1.0,0.0,0.0,0.0]
[1778650202173,44.3,81089.04,1.0,0.0,0.0,0.0]
[1778650207208,44.3,81087.15,1.0,0.0,0.0,0.0]
[1778650210228,44.3,81093.82,1.0,0.0,0.0,0.0]
[1778650211236,44.3,81100.06,1.0,0.0,0.0,0.0]
[1778650216270,44.3,81100.76,1.0,0.0,0.0,0.0]
[1778650221306,44.3,81101.92,1.0,0.0,0.0,0.0]
[1778650226341,44.3,81101.47,1.0,0.0,0.0,0.0]
[1778650228356,44.3,81096.59,1.0,0.0,0.0,0.0]
[1778650230369,44.3,81089.9,1.0,0.0,0.0,0.0]
[1778650232383,44.3,81089.49,1.0,0.0,0.0,0.0]
[1778650234397,44.3,81085.74,1.0,0.0,0.0,0.0]
[1778650240444,44.3,81083.06,1.0,0.0,0.0,0.0]
[1778650245474,44.3,81081.12,1.0,0.0,0.0,0.0]
[1778650247487,44.3,81076.78,1.0,0.0,0.0,0.0]
[1778650250069,44.3,81077.84,1.0,0.0,0.0,0.0]
[1778650250307,44.3,81077.84,1.0,0.0,0.0,0.0]
[1778650250509,44.3,81077.08,1.0,0.0,0.0,0.0]
[1778650251142,44.3,81077.08,1.0,0.0,0.0,0.0]
[1778650251516,44.3,81077.38,1.0,0.0,0.0,0.0]
[1778650252358,44.3,81077.38,1.0,0.0,0.0,0.0]
[1778650258565,44.3,81075.21,1.0,0.0,0.0,0.0]
[1778650263600,44.3,81079.43,1.0,0.0,0.0,0.0]
[1778650267638,44.3,81074.51,1.0,0.0,0.0,0.0]
[1778650272671,44.3,81071.41,1.0,0.0,0.0,0.0]
[1778650277707,44.3,81071.91,1.0,0.0,0.0,0.0]
[1778650282743,44.3,81074.1,1.0,0.0,0.0,0.0]
[1778650287775,44.3,81073.27,1.0,0.0,0.0,0.0]
[1778650291803,44.3,81073.74,1.0,0.0,0.0,0.0]
[1778650293818,44.3,81069.27,1.0,0.0,0.0,0.0]
[1778650296839,44.3,81065.49,1.0,0.0,0.0,0.0]
[1778650301873,44.3,81063.02,1.0,0.0,0.0,0.0]
[1778650307916,44.3,81063.54,1.0,0.0,0.0,0.0]
[1778650312952,44.3,81065.3,1.0,0.0,0.0,0.0]
[1778650315972,44.3,81061.29,1.0,0.0,0.0,0.0]
[1778650316979,44.3,81048.62,1.0,0.0,0.0,0.0]
[1778650321007,44.3,81052.67,1.0,0.0,0.0,0.0]
[1778650326042,44.3,81050.89,1.0,0.0,0.0,0.0]
[1778650331078,44.3,81047.55,1.0,0.0,0.0,0.0]
[1778650336112,44.3,81048.77,1.0,0.0,0.0,0.0]
[1778650341146,44.3,81048.35,1.0,0.0,0.0,0.0]
[1778650346183,44.3,81048.29,1.0,0.0,0.0,0.0]
[1778650349996,44.3,81053.8,1.0,0.0,0.0,0.0]
[1778650351217,44.3,81053.25,1.0,0.0,0.0,0.0]
[1778650356253,44.3,81053.33,1.0,0.0,0.0,0.0]
[1778650361288,44.3,81053.43,1.0,0.0,0.0,0.0]
[1778650366322,44.3,81051.29,1.0,0.0,0.0,0.0]
[1778650371357,44.3,81050.99,1.0,0.0,0.0,0.0]
[1778650376393,44.3,81051.62,1.0,0.0,0.0,0.0]
[1778650381428,44.3,81053.41,1.0,0.0,0.0,0.0]
[1778650386463,44.3,81053.27,1.0,0.0,0.0,0.0]
[1778650391498,44.3,81052.61,1.0,0.0,0.0,0.0]
[1778650396533,44.3,81052.7,1.0,0.0,0.0,0.0]
[1778650401568,44.3,81052.45,1.0,0.0,0.0,0.0]
[1778650406603,44.3,81052.52,1.0,0.0,0.0,0.0]
[1778650411639,44.3,81052.31,1.0,0.0,0.0,0.0]
[1778650416673,44.3,81052.58,1.0,0.0,0.0,0.0]
[1778650421708,44.3,81053.11,1.0,0.0,0.0,0.0]
[1778650423722,44.3,81057.2,1.0,0.0,0.0,0.0]
[1778650428757,44.3,81058.25,1.0,0.0,0.0,0.0]
[1778650433792,44.3,81061.81,1.0,0.0,0.0,0.0]
[1778650438827,44.3,81062.16,1.0,0.0,0.0,0.0]
[1778650443862,44.3,81060.8,1.0,0.0,0.0,0.0]
[1778650448897,44.3,81061.56,1.0,0.0,0.0,0.0]
[1778650453940,44.3,81057.97,1.0,0.0,0.0,0.0]
[1778650458968,44.3,81058.93,1.0,0.0,0.0,0.0]
[1778650464003,44.3,81049.72,1.0,0.0,0.0,0.0]
[1778650467024,44.3,81046.02,1.0,0.0,0.0,0.0]
[1778650471052,44.3,81044.76,1.0,0.0,0.0,0.0]
[1778650476089,44.3,81045.68,1.0,0.0,0.0,0.0]
[1778650478100,44.3,81041.94,1.0,0.0,0.0,0.0]
[1778650481122,44.3,81038.04,1.0,0.0,0.0,0.0]
[1778650488170,44.3,81038.34,1.0,0.0,0.0,0.0]
[1778650494213,44.3,81037.49,1.0,0.0,0.0,0.0]
[1778650499249,44.3,81034.71,1.0,0.0,0.0,0.0]
[1778650504283,44.3,81034.77,1.0,0.0,0.0,0.0]
[1778650509318,44.3,81033.23,1.0,0.0,0.0,0.0]
[1778650511126,44.3,81039.65,1.0,0.0,0.0,0.0]
[1778650512247,44.3,81039.65,1.0,0.0,0.0,0.0]
[1778650512986,44.3,81039.65,1.0,0.0,0.0,0.0]
[1778650513084,44.3,81038.17,1.0,0.0,0.0,0.0]
[1778650513248,44.3,81038.17,1.0,0.0,0.0,0.0]
[1778650513346,44.3,81038.17,1.0,0.0,0.0,0.0]
[1778650515029,44.3,81038.17,1.0,0.0,0.0,0.0]
[1778650521195,44.3,81037.49,1.0,0.0,0.0,0.0]
[1778650526439,44.3,81037.71,1.0,0.0,0.0,0.0]
[1778650531474,44.3,81039.46,1.0,0.0,0.0,0.0]
[1778650536509,44.3,81038.46,1.0,0.0,0.0,0.0]
[1778650542551,44.3,81039.2,1.0,0.0,0.0,0.0]
[1778650547589,44.3,81038.8,1.0,0.0,0.0,0.0]
[1778650552622,44.3,81038.74,1.0,0.0,0.0,0.0]
[1778650558664,44.3,81038.49,1.0,0.0,0.0,0.0]
[1778650563699,44.3,81038.11,1.0,0.0,0.0,0.0]
[1778650569741,44.3,81040.67,1.0,0.0,0.0,0.0]
[1778650575783,44.3,81041.11,1.0,0.0,0.0,0.0]
[1778650580818,44.3,81040.81,1.0,0.0,0.0,0.0]
[1778650585853,44.3,81040.23,1.0,0.0,0.0,0.0]
[1778650590888,44.3,81040.47,1.0,0.0,0.0,0.0]
[1778650591896,44.3,81040.49,1.0,0.0,0.0,0.0]
[1778650596931,44.3,81040.75,1.0,0.0,0.0,0.0]
[1778650601966,44.3,81040.33,1.0,0.0,0.0,0.0]
[1778650607001,44.3,81039.44,1.0,0.0,0.0,0.0]
[1778650612037,44.3,81038.32,1.0,0.0,0.0,0.0]
[1778650617074,44.3,81041.78,1.0,0.0,0.0,0.0]
[1778650622110,44.3,81042.06,1.0,0.0,0.0,0.0]
[1778650628157,44.3,81042.32,1.0,0.0,0.0,0.0]
[1778650636212,44.3,81043.21,1.0,0.0,0.0,0.0]
[1778650640248,44.3,81034.4,1.0,0.0,0.0,0.0]
[1778650641248,44.3,81029.51,1.0,0.0,0.0,0.0]
[1778650646283,44.3,81031.49,1.0,0.0,0.0,0.0]
[1778650651317,44.3,81031.21,1.0,0.0,0.0,0.0]
[1778650656352,44.3,81031.57,1.0,0.0,0.0,0.0]
[1778650661387,44.3,81029.6,1.0,0.0,0.0,0.0]
[1778650666424,44.3,81029.87,1.0,0.0,0.0,0.0]
[1778650670452,44.3,81034.5,1.0,0.0,0.0,0.0]
[1778650675487,44.3,81036.51,1.0,0.0,0.0,0.0]
[1778650680523,44.3,81035.08,1.0,0.0,0.0,0.0]
[1778650685559,44.3,81033.56,1.0,0.0,0.0,0.0]
[1778650692390,44.3,81032.11,1.0,0.0,0.0,0.0]
[1778650697642,44.3,81031.12,1.0,0.0,0.0,0.0]
[1778650702678,44.3,81030.24,1.0,0.0,0.0,0.0]
[1778650707713,44.3,81027.58,1.0,0.0,0.0,0.0]
[1778650711742,44.3,81027.43,1.0,0.0,0.0,0.0]
[1778650716775,44.3,81028.36,1.0,0.0,0.0,0.0]
[1778650722818,44.3,81028.25,1.0,0.0,0.0,0.0]
[1778650727855,44.3,81026.43,1.0,0.0,0.0,0.0]
[1778650731882,44.3,81021.83,1.0,0.0,0.0,0.0]
[1778650732890,44.3,81017.44,1.0,0.0,0.0,0.0]
[1778650737925,44.3,81017.32,1.0,0.0,0.0,0.0]
[1778650742960,44.3,81017.79,1.0,0.0,0.0,0.0]
[1778650747995,44.3,81021.88,1.0,0.0,0.0,0.0]
[1778650753030,44.3,81022.47,1.0,0.0,0.0,0.0]
[1778650760079,44.3,81023.79,1.0,0.0,0.0,0.0]
[1778650765114,44.3,81025.39,1.0,0.0,0.0,0.0]
[1778650768135,44.3,81031.91,1.0,0.0,0.0,0.0]
[1778650771156,44.3,81036.93,1.0,0.0,0.0,0.0]
[1778650773171,44.3,81040.83,1.0,0.0,0.0,0.0]
[1778650774178,44.3,81036.29,1.0,0.0,0.0,0.0]
[1778650778205,44.3,81031.74,1.0,0.0,0.0,0.0]
[1778650783242,44.3,81029.61,1.0,0.0,0.0,0.0]
[1778650788274,44.3,81029.24,1.0,0.0,0.0,0.0]
[1778650793310,44.3,81028.1,1.0,0.0,0.0,0.0]
[1778650798345,44.3,81027.74,1.0,0.0,0.0,0.0]
[1778650803380,44.3,81024.43,1.0,0.0,0.0,0.0]
[1778650808416,44.3,81023.7,1.0,0.0,0.0,0.0]
[1778650813452,44.3,81024.25,1.0,0.0,0.0,0.0]
[1778650818485,44.3,81024.74,1.0,0.0,0.0,0.0]
[1778650823520,44.3,81024.67,1.0,0.0,0.0,0.0]
[1778650828557,44.3,81023.13,1.0,0.0,0.0,0.0]
[1778650831577,44.3,81020.87,1.0,0.0,0.0,0.0]
[1778650835604,44.3,81025.84,1.0,0.0,0.0,0.0]
[1778650836611,44.3,81031.99,1.0,0.0,0.0,0.0]
[1778650841648,44.3,81035.55,1.0,0.0,0.0,0.0]
[1778650847691,44.3,81035.28,1.0,0.0,0.0,0.0]
[1778650853516,44.3,81037.3,1.0,0.0,0.0,0.0]
[1778650858768,44.3,81036.98,1.0,0.0,0.0,0.0]
[1778650861060,44.3,81036.98,1.0,0.0,0.0,0.0]
[1778650862203,44.3,81036.32,1.0,0.0,0.0,0.0]
[1778650864811,44.3,81031.94,1.0,0.0,0.0,0.0]
[1778650869844,44.3,81029.45,1.0,0.0,0.0,0.0]
[1778650872866,44.3,81025.85,1.0,0.0,0.0,0.0]
[1778650878908,44.3,81027.68,1.0,0.0,0.0,0.0]
[1778650885957,44.3,81028.25,1.0,0.0,0.0,0.0]
[1778650890992,44.3,81027.65,1.0,0.0,0.0,0.0]
[1778650891999,44.3,81028.55,1.0,0.0,0.0,0.0]
[1778650895020,44.3,81033.36,1.0,0.0,0.0,0.0]
[1778650901061,44.3,81033.29,1.0,0.0,0.0,0.0]
[1778650906097,44.3,81035.19,1.0,0.0,0.0,0.0]
[1778650911132,44.3,81034.96,1.0,0.0,0.0,0.0]
[1778650915161,44.3,81031.43,1.0,0.0,0.0,0.0]
[1778650917173,44.3,81027.52,1.0,0.0,0.0,0.0]
[1778650923216,44.3,81027.21,1.0,0.0,0.0,0.0]
[1778650928251,44.3,81026.08,1.0,0.0,0.0,0.0]
[1778650933286,44.3,81021.26,1.0,0.0,0.0,0.0]
[1778650938320,44.3,81021.13,1.0,0.0,0.0,0.0]
[1778650944146,44.3,81022.83,1.0,0.0,0.0,0.0]
[1778650949398,44.3,81022.86,1.0,0.0,0.0,0.0]
[1778650953426,44.3,81021.98,1.0,0.0,0.0,0.0]
[1778650958460,44.3,81022.96,1.0,0.0,0.0,0.0]
[1778650964503,44.3,81022.31,1.0,0.0,0.0,0.0]
[1778650972559,44.3,81023.32,1.0,0.0,0.0,0.0]
[1778650977593,44.3,81023.47,1.0,0.0,0.0,0.0]
[1778650982629,44.3,81023.49,1.0,0.0,0.0,0.0]
[1778650986657,44.3,81018.57,1.0,0.0,0.0,0.0]
[1778650992699,44.3,81018.15,1.0,0.0,0.0,0.0]
[1778650998741,44.3,81017.98,1.0,0.0,0.0,0.0]
[1778651004567,44.3,81017.7,1.0,0.0,0.0,0.0]
[1778651009818,44.3,81017.68,1.0,0.0,0.0,0.0]
[1778651011833,44.3,81017.22,1.0,0.0,0.0,0.0]
[1778651016889,44.3,81016.84,1.0,0.0,0.0,0.0]
[1778651022930,44.3,81016.24,1.0,0.0,0.0,0.0]
[1778651028972,44.3,81016.14,1.0,0.0,0.0,0.0]
[1778651035023,44.3,81015.93,1.0,0.0,0.0,0.0]
[1778651041058,44.3,81015.81,1.0,0.0,0.0,0.0]
[1778651046093,44.3,81016.01,1.0,0.0,0.0,0.0]
[1778651051128,44.3,81016.15,1.0,0.0,0.0,0.0]
[1778651059184,44.3,81016.03,1.0,0.0,0.0,0.0]
[1778651064219,44.3,81015.05,1.0,0.0,0.0,0.0]
[1778651069254,44.3,81015.03,1.0,0.0,0.0,0.0]
[1778651072275,44.3,81014.1,1.0,0.0,0.0,0.0]
[1778651078317,44.3,81013.73,1.0,0.0,0.0,0.0]
[1778651084359,44.3,81013.3,1.0,0.0,0.0,0.0]
[1778651090401,44.3,81012.87,1.0,0.0,0.0,0.0]
[1778651095436,44.3,81012.81,1.0,0.0,0.0,0.0]
[1778651100474,44.3,81004.68,1.0,0.0,0.0,0.0]
[1778651106514,44.3,81007.89,1.0,0.0,0.0,0.0]
[1778651113563,44.3,81008.77,1.0,0.0,0.0,0.0]
[1778651120612,44.3,81007.24,1.0,0.0,0.0,0.0]
[1778651125647,44.3,81007.26,1.0,0.0,0.0,0.0]
[1778651130683,44.3,81006.96,1.0,0.0,0.0,0.0]
[1778651132698,44.3,81006.83,1.0,0.0,0.0,0.0]
[1778651143772,44.3,81007.44,1.0,0.0,0.0,0.0]
[1778651150824,44.3,81007.47,1.0,0.0,0.0,0.0]
[1778651156865,44.3,81007.07,1.0,0.0,0.0,0.0]
[1778651161902,44.3,81007.06,1.0,0.0,0.0,0.0]
[1778651166936,44.3,81006.11,1.0,0.0,0.0,0.0]
[1778651171971,44.3,81005.02,1.0,0.0,0.0,0.0]
[1778651177006,44.3,81002.37,1.0,0.0,0.0,0.0]
[1778651182041,44.3,81000.96,1.0,0.0,0.0,0.0]
[1778651187078,44.3,81000.25,1.0,0.0,0.0,0.0]
[1778651191106,44.3,80995.46,1.0,0.0,0.0,0.0]
[1778651196141,44.3,80995.24,1.0,0.0,0.0,0.0]
[1778651201179,44.3,80994.48,1.0,0.0,0.0,0.0]
[1778651206210,44.3,80994.74,1.0,0.0,0.0,0.0]
[1778651211246,44.3,80992.9,1.0,0.0,0.0,0.0]
[1778651219302,44.3,80992.51,1.0,0.0,0.0,0.0]
[1778651224336,44.3,80991.54,1.0,0.0,0.0,0.0]
[1778651229372,44.3,80988.07,1.0,0.0,0.0,0.0]
[1778651234407,44.3,80985.42,1.0,0.0,0.0,0.0]
[1778651239442,44.3,80984.32,1.0,0.0,0.0,0.0]
[1778651245484,44.3,80984.2,1.0,0.0,0.0,0.0]
[1778651250519,44.3,80987.42,1.0,0.0,0.0,0.0]
[1778651251527,44.3,80987.43,1.0,0.0,0.0,0.0]
[1778651256561,44.3,80987.63,1.0,0.0,0.0,0.0]
[1778651261596,44.3,80987.74,1.0,0.0,0.0,0.0]
[1778651266630,44.3,80987.95,1.0,0.0,0.0,0.0]
[1778651271666,44.3,80987.58,1.0,0.0,0.0,0.0]
[1778651280730,44.3,80987.06,1.0,0.0,0.0,0.0]
[1778651284759,44.3,80993.26,1.0,0.0,0.0,0.0]
[1778651289794,44.3,80993.89,1.0,0.0,0.0,0.0]
[1778651294829,44.3,80994.28,1.0,0.0,0.0,0.0]
[1778651299863,44.3,80994.97,1.0,0.0,0.0,0.0]
[1778651304899,44.3,80995.05,1.0,0.0,0.0,0.0]
[1778651309934,44.3,80994.88,1.0,0.0,0.0,0.0]
[1778651311948,44.3,80996.24,1.0,0.0,0.0,0.0]
[1778651312956,44.3,81001.11,1.0,0.0,0.0,0.0]
[1778651315976,44.3,81004.37,1.0,0.0,0.0,0.0]
[1778651316983,44.3,81004.55,1.0,0.0,0.0,0.0]
[1778651322019,44.3,81007.1,1.0,0.0,0.0,0.0]
[1778651327054,44.3,81009.37,1.0,0.0,0.0,0.0]
[1778651331084,44.3,81013.5,1.0,0.0,0.0,0.0]
[1778651336890,44.3,81014.06,1.0,0.0,0.0,0.0]
[1778651340153,44.3,81019.21,1.0,0.0,0.0,0.0]
[1778651341155,44.3,81023.17,1.0,0.0,0.0,0.0]
[1778651346960,44.3,81024.25,1.0,0.0,0.0,0.0]
[1778651353239,44.3,81023.6,1.0,0.0,0.0,0.0]
[1778651357038,44.3,81029.95,1.0,0.0,0.0,0.0]
[1778651362304,44.3,81028.95,1.0,0.0,0.0,0.0]
[1778651368346,44.3,81027.56,1.0,0.0,0.0,0.0]
[1778651370359,44.3,81032.7,1.0,0.0,0.0,0.0]
[1778651371366,44.3,81034.34,1.0,0.0,0.0,0.0]
[1778651376402,44.3,81036.99,1.0,0.0,0.0,0.0]
[1778651381437,44.3,81037.0,1.0,0.0,0.0,0.0]
[1778651386474,44.3,81037.16,1.0,0.0,0.0,0.0]
[1778651391506,44.3,81034.57,1.0,0.0,0.0,0.0]
[1778651396543,44.3,81034.9,1.0,0.0,0.0,0.0]
[1778651401577,44.3,81034.83,1.0,0.0,0.0,0.0]
[1778651404599,44.3,81039.66,1.0,0.0,0.0,0.0]
[1778651409634,44.3,81040.14,1.0,0.0,0.0,0.0]
[1778651414669,44.3,81040.94,1.0,0.0,0.0,0.0]
[1778651421718,44.3,81041.84,1.0,0.0,0.0,0.0]
[1778651426753,44.3,81044.27,1.0,0.0,0.0,0.0]
[1778651431788,44.3,81045.43,1.0,0.0,0.0,0.0]
[1778651434809,44.3,81052.86,1.0,0.0,0.0,0.0]
[1778651439844,44.3,81053.55,1.0,0.0,0.0,0.0]
[1778651441865,44.3,81057.34,1.0,0.0,0.0,0.0]
[1778651447901,44.3,81056.24,1.0,0.0,0.0,0.0]
[1778651453942,44.3,81055.61,1.0,0.0,0.0,0.0]
[1778651458977,44.3,81054.31,1.0,0.0,0.0,0.0]
[1778651464013,44.3,81053.75,1.0,0.0,0.0,0.0]
[1778651467036,44.3,81050.23,1.0,0.0,0.0,0.0]
[1778651472064,44.3,81049.17,1.0,0.0,0.0,0.0]
[1778651472655,44.3,81049.18,1.0,0.0,0.0,0.0]
[1778651473189,44.3,81049.18,1.0,0.0,0.0,0.0]
[1778651473081,44.3,81048.75,1.0,0.0,0.0,0.0]
[1778651474088,44.3,81048.62,1.0,0.0,0.0,0.0]
[1778651474729,44.3,81048.62,1.0,0.0,0.0,0.0]
[1778651480130,44.3,81048.04,1.0,0.0,0.0,0.0]
[1778651488189,44.3,81048.9,1.0,0.0,0.0,0.0]
[1778651491210,44.3,81048.52,1.0,0.0,0.0,0.0]
[1778651495238,44.3,81044.6,1.0,0.0,0.0,0.0]
[1778651500273,44.3,81045.99,1.0,0.0,0.0,0.0]
[1778651505309,44.3,81046.19,1.0,0.0,0.0,0.0]
[1778651511350,44.3,81046.62,1.0,0.0,0.0,0.0]
[1778651516385,44.3,81046.68,1.0,0.0,0.0,0.0]
[1778651521423,44.3,81046.49,1.0,0.0,0.0,0.0]
[1778651526457,44.3,81050.37,1.0,0.0,0.0,0.0]
[1778651532499,44.3,81054.03,1.0,0.0,0.0,0.0]
[1778651537534,44.3,81052.51,1.0,0.0,0.0,0.0]
[1778651542569,44.3,81052.39,1.0,0.0,0.0,0.0]
[1778651547609,44.3,81052.5,1.0,0.0,0.0,0.0]
[1778651551632,44.3,81052.97,1.0,0.0,0.0,0.0]
[1778651557674,44.3,81054.66,1.0,0.0,0.0,0.0]
[1778651562709,44.3,81055.29,1.0,0.0,0.0,0.0]
[1778651567744,44.3,81055.05,1.0,0.0,0.0,0.0]
[1778651572780,44.3,81051.46,1.0,0.0,0.0,0.0]
[1778651577815,44.3,81052.01,1.0,0.0,0.0,0.0]
[1778651582850,44.3,81052.17,1.0,0.0,0.0,0.0]
[1778651587885,44.3,81049.52,1.0,0.0,0.0,0.0]
[1778651596948,44.3,81049.25,1.0,0.0,0.0,0.0]
[1778651602990,44.3,81049.33,1.0,0.0,0.0,0.0]
[1778651608025,44.3,81050.22,1.0,0.0,0.0,0.0]
[1778651611047,44.3,81049.39,1.0,0.0,0.0,0.0]
[1778651616083,44.3,81048.89,1.0,0.0,0.0,0.0]
[1778651617089,44.3,81043.74,1.0,0.0,0.0,0.0]
[1778651618096,44.3,81032.29,1.0,0.0,0.0,0.0]
[1778651620110,44.3,81025.77,1.0,0.0,0.0,0.0]
[1778651621118,44.3,81021.94,1.0,0.0,0.0,0.0]
[1778651625150,44.3,81025.9,1.0,0.0,0.0,0.0]
[1778651634207,44.3,81026.14,1.0,0.0,0.0,0.0]
[1778651640250,44.3,81024.73,1.0,0.0,0.0,0.0]
[1778651645285,44.3,81024.8,1.0,0.0,0.0,0.0]
[1778651650319,44.3,81025.18,1.0,0.0,0.0,0.0]
[1778651658376,44.3,81026.09,1.0,0.0,0.0,0.0]
[1778651663411,44.3,81026.93,1.0,0.0,0.0,0.0]
[1778651669228,44.3,81022.61,1.0,0.0,0.0,0.0]
[1778651671467,44.3,81017.84,1.0,0.0,0.0,0.0]
[1778651676503,44.3,81015.37,1.0,0.0,0.0,0.0]
[1778651681538,44.3,81015.6,1.0,0.0,0.0,0.0]
[1778651686571,44.3,81015.23,1.0,0.0,0.0,0.0]
[1778651692617,44.3,81015.57,1.0,0.0,0.0,0.0]
[1778651694631,44.3,81021.19,1.0,0.0,0.0,0.0]
[1778651696646,44.3,81016.37,1.0,0.0,0.0,0.0]
[1778651701680,44.3,81013.59,1.0,0.0,0.0,0.0]
[1778651706715,44.3,81014.08,1.0,0.0,0.0,0.0]
[1778651711754,44.3,81014.4,1.0,0.0,0.0,0.0]
[1778651719806,44.3,81015.02,1.0,0.0,0.0,0.0]
[1778651724842,44.3,81012.85,1.0,0.0,0.0,0.0]
[1778651725848,44.3,81005.59,1.0,0.0,0.0,0.0]
[1778651730883,44.3,81003.1,1.0,0.0,0.0,0.0]
[1778651731890,44.3,81003.26,1.0,0.0,0.0,0.0]
[1778651737934,44.3,81002.42,1.0,0.0,0.0,0.0]
[1778651743976,44.3,81001.99,1.0,0.0,0.0,0.0]
[1778651748003,44.3,80997.58,1.0,0.0,0.0,0.0]
[1778651753037,44.3,80995.15,1.0,0.0,0.0,0.0]
[1778651758074,44.3,80998.19,1.0,0.0,0.0,0.0]
[1778651763108,44.3,80998.97,1.0,0.0,0.0,0.0]
[1778651768143,44.3,80999.99,1.0,0.0,0.0,0.0]
[1778651773178,44.3,81001.05,1.0,0.0,0.0,0.0]
[1778651778214,44.3,81001.54,1.0,0.0,0.0,0.0]
[1778651785262,44.3,81002.11,1.0,0.0,0.0,0.0]
[1778651791304,44.3,81000.97,1.0,0.0,0.0,0.0]
[1778651796341,44.3,81000.95,1.0,0.0,0.0,0.0]
[1778651801375,44.3,80999.08,1.0,0.0,0.0,0.0]
[1778651806410,44.3,80995.26,1.0,0.0,0.0,0.0]
[1778651811445,44.3,80993.37,1.0,0.0,0.0,0.0]
[1778651815477,44.3,80989.78,1.0,0.0,0.0,0.0]
[1778651820508,44.3,80989.97,1.0,0.0,0.0,0.0]
[1778651822521,44.3,80983.97,1.0,0.0,0.0,0.0]
[1778651827557,44.3,80984.22,1.0,0.0,0.0,0.0]
[1778651832592,44.3,80982.8,1.0,0.0,0.0,0.0]
[1778651837626,44.3,80984.16,1.0,0.0,0.0,0.0]
[1778651841655,44.3,80979.34,1.0,0.0,0.0,0.0]
[1778651846691,44.3,80978.66,1.0,0.0,0.0,0.0]
[1778651851725,44.3,80976.86,1.0,0.0,0.0,0.0]
[1778651856761,44.3,80975.57,1.0,0.0,0.0,0.0]
[1778651861795,44.3,80975.84,1.0,0.0,0.0,0.0]
[1778651868844,44.3,80976.69,1.0,0.0,0.0,0.0]
[1778651874885,44.3,80976.86,1.0,0.0,0.0,0.0]
[1778651880928,44.3,80977.31,1.0,0.0,0.0,0.0]
[1778651884960,44.3,80980.91,1.0,0.0,0.0,0.0]
[1778651887978,44.3,80976.78,1.0,0.0,0.0,0.0]
[1778651893013,44.3,80975.32,1.0,0.0,0.0,0.0]
[1778651898049,44.3,80975.25,1.0,0.0,0.0,0.0]
[1778651903083,44.3,80975.36,1.0,0.0,0.0,0.0]
[1778651908119,44.3,80975.15,1.0,0.0,0.0,0.0]
[1778651914161,44.3,80974.55,1.0,0.0,0.0,0.0]
[1778651918188,44.3,80979.25,1.0,0.0,0.0,0.0]
[1778651923223,44.3,80980.46,1.0,0.0,0.0,0.0]
[1778651928259,44.3,80981.46,1.0,0.0,0.0,0.0]
[1778651935307,44.3,80984.0,1.0,0.0,0.0,0.0]
[1778651940344,44.3,80986.55,1.0,0.0,0.0,0.0]
[1778651942356,44.3,80990.06,1.0,0.0,0.0,0.0]
[1778651946387,44.3,80993.39,1.0,0.0,0.0,0.0]
[1778651952429,44.3,80994.38,1.0,0.0,0.0,0.0]
[1778651957464,44.3,80995.34,1.0,0.0,0.0,0.0]
[1778651962499,44.3,80992.28,1.0,0.0,0.0,0.0]
[1778651964512,44.3,80995.58,1.0,0.0,0.0,0.0]
[1778651969548,44.3,80995.39,1.0,0.0,0.0,0.0]
[1778651971565,44.3,80995.32,1.0,0.0,0.0,0.0]
[1778651976601,44.3,80998.24,1.0,0.0,0.0,0.0]
[1778651981634,44.3,80996.42,1.0,0.0,0.0,0.0]
[1778651987676,44.3,80995.84,1.0,0.0,0.0,0.0]
[1778651997747,44.3,80995.07,1.0,0.0,0.0,0.0]
[1778652002782,44.3,80995.31,1.0,0.0,0.0,0.0]
[1778652009855,44.3,80994.71,1.0,0.0,0.0,0.0]
[1778652014888,44.3,80994.3,1.0,0.0,0.0,0.0]
[1778652021695,44.3,80993.39,1.0,0.0,0.0,0.0]
[1778652026975,44.3,80993.19,1.0,0.0,0.0,0.0]
[1778652031765,44.3,80993.05,1.0,0.0,0.0,0.0]
[1778652040067,44.3,80993.8,1.0,0.0,0.0,0.0]
[1778652045103,44.3,80994.2,1.0,0.0,0.0,0.0]
[1778652050138,44.3,80994.72,1.0,0.0,0.0,0.0]
[1778652055174,44.3,80996.34,1.0,0.0,0.0,0.0]
[1778652061978,44.3,80997.69,1.0,0.0,0.0,0.0]
[1778652067262,44.3,80999.15,1.0,0.0,0.0,0.0]
[1778652072297,44.3,81003.36,1.0,0.0,0.0,0.0]
[1778652077332,44.3,81003.06,1.0,0.0,0.0,0.0]
[1778652082367,44.3,80999.83,1.0,0.0,0.0,0.0]
[1778652083060,44.3,80999.83,1.0,0.0,0.0,0.0]
[1778652083467,44.3,80999.83,1.0,0.0,0.0,0.0]
[1778652083476,44.3,80996.51,1.0,0.0,0.0,0.0]
[1778652084096,44.3,80996.51,1.0,0.0,0.0,0.0]
[1778652084381,44.3,80996.51,1.0,0.0,0.0,0.0]
[1778652085516,44.3,80996.51,1.0,0.0,0.0,0.0]
[1778652091430,44.3,80996.46,1.0,0.0,0.0,0.0]
[1778652094451,44.3,80989.75,1.0,0.0,0.0,0.0]
[1778652099487,44.3,80986.61,1.0,0.0,0.0,0.0]
[1778652104522,44.3,80985.73,1.0,0.0,0.0,0.0]
[1778652109557,44.3,80984.88,1.0,0.0,0.0,0.0]
[1778652114591,44.3,80984.16,1.0,0.0,0.0,0.0]
[1778652117612,44.3,80978.44,1.0,0.0,0.0,0.0]
[1778652122648,44.3,80980.54,1.0,0.0,0.0,0.0]
[1778652127687,44.3,80980.96,1.0,0.0,0.0,0.0]
[1778652132723,44.3,80981.25,1.0,0.0,0.0,0.0]
[1778652137758,44.3,80981.53,1.0,0.0,0.0,0.0]
[1778652142793,44.3,80980.19,1.0,0.0,0.0,0.0]
[1778652143800,44.3,80973.99,1.0,0.0,0.0,0.0]
[1778652145814,44.3,80970.14,1.0,0.0,0.0,0.0]
[1778652150849,44.3,80970.69,1.0,0.0,0.0,0.0]
[1778652152612,44.3,80969.5,1.0,0.0,0.0,0.0]
[1778652157899,44.3,80969.16,1.0,0.0,0.0,0.0]
[1778652163940,44.3,80969.67,1.0,0.0,0.0,0.0]
[1778652172753,44.3,80972.72,1.0,0.0,0.0,0.0]
[1778652174011,44.3,80981.02,1.0,0.0,0.0,0.0]
[1778652179046,44.3,80984.5,1.0,0.0,0.0,0.0]
[1778652184081,44.3,80980.34,1.0,0.0,0.0,0.0]
[1778652189117,44.3,80980.93,1.0,0.0,0.0,0.0]
[1778652196168,44.3,80979.97,1.0,0.0,0.0,0.0]
[1778652201203,44.3,80979.21,1.0,0.0,0.0,0.0]
[1778652205231,44.3,80983.25,1.0,0.0,0.0,0.0]
[1778652210266,44.3,80982.46,1.0,0.0,0.0,0.0]
[1778652211273,44.3,80982.24,1.0,0.0,0.0,0.0]
[1778652216308,44.3,80982.56,1.0,0.0,0.0,0.0]
[1778652223112,44.3,80981.94,1.0,0.0,0.0,0.0]
[1778652229399,44.3,80981.69,1.0,0.0,0.0,0.0]
[1778652235441,44.3,80981.3,1.0,0.0,0.0,0.0]
[1778652237455,44.3,80986.24,1.0,0.0,0.0,0.0]
[1778652242490,44.3,80986.6,1.0,0.0,0.0,0.0]
[1778652245517,44.3,80990.99,1.0,0.0,0.0,0.0]
[1778652248531,44.3,80994.52,1.0,0.0,0.0,0.0]
[1778652253567,44.3,80994.71,1.0,0.0,0.0,0.0]
[1778652258602,44.3,80997.23,1.0,0.0,0.0,0.0]
[1778652263637,44.3,80998.2,1.0,0.0,0.0,0.0]
[1778652270686,44.3,81001.18,1.0,0.0,0.0,0.0]
[1778652271693,44.3,81002.09,1.0,0.0,0.0,0.0]
[1778652276728,44.3,81003.08,1.0,0.0,0.0,0.0]
[1778652282769,44.3,81003.87,1.0,0.0,0.0,0.0]
[1778652287805,44.3,81008.13,1.0,0.0,0.0,0.0]
[1778652292840,44.3,81006.92,1.0,0.0,0.0,0.0]
[1778652293847,44.3,81003.31,1.0,0.0,0.0,0.0]
[1778652298882,44.3,81003.62,1.0,0.0,0.0,0.0]
[1778652301903,44.3,81010.12,1.0,0.0,0.0,0.0]
[1778652302910,44.3,81016.15,1.0,0.0,0.0,0.0]
[1778652307944,44.3,81014.68,1.0,0.0,0.0,0.0]
[1778652312981,44.3,81014.74,1.0,0.0,0.0,0.0]
[1778652316001,44.3,81008.68,1.0,0.0,0.0,0.0]
[1778652321036,44.3,81007.18,1.0,0.0,0.0,0.0]
[1778652326071,44.3,81007.49,1.0,0.0,0.0,0.0]
[1778652326289,44.3,81007.49,1.0,0.0,0.0,0.0]
[1778652327576,44.3,81007.6,1.0,0.0,0.0,0.0]
[1778652331877,44.3,81007.37,1.0,0.0,0.0,0.0]
[1778652337148,44.3,81007.55,1.0,0.0,0.0,0.0]
[1778652342184,44.3,81007.61,1.0,0.0,0.0,0.0]
[1778652347220,44.3,81007.97,1.0,0.0,0.0,0.0]
[1778652357288,44.3,81009.57,1.0,0.0,0.0,0.0]
[1778652362323,44.3,81009.0,1.0,0.0,0.0,0.0]
[1778652367358,44.3,81006.89,1.0,0.0,0.0,0.0]
[1778652372393,44.3,81006.27,1.0,0.0,0.0,0.0]
[1778652377427,44.3,81005.81,1.0,0.0,0.0,0.0]
[1778652384479,44.3,81007.17,1.0,0.0,0.0,0.0]
[1778652390518,44.3,81008.07,1.0,0.0,0.0,0.0]
[1778652391525,44.3,81008.48,1.0,0.0,0.0,0.0]
[1778652402369,44.3,81008.29,1.0,0.0,0.0,0.0]
[1778652407638,44.3,81007.23,1.0,0.0,0.0,0.0]
[1778652412673,44.3,81006.75,1.0,0.0,0.0,0.0]
[1778652417708,44.3,81007.13,1.0,0.0,0.0,0.0]
[1778652422743,44.3,81007.04,1.0,0.0,0.0,0.0]
[1778652427777,44.3,81007.1,1.0,0.0,0.0,0.0]
[1778652432814,44.3,81008.28,1.0,0.0,0.0,0.0]
[1778652439863,44.3,81008.85,1.0,0.0,0.0,0.0]
[1778652451944,44.3,81009.74,1.0,0.0,0.0,0.0]
[1778652456982,44.3,81010.39,1.0,0.0,0.0,0.0]
[1778652463024,44.3,81010.21,1.0,0.0,0.0,0.0]
[1778652468059,44.3,81010.01,1.0,0.0,0.0,0.0]
[1778652473094,44.3,81008.76,1.0,0.0,0.0,0.0]
[1778652479136,44.3,81008.81,1.0,0.0,0.0,0.0]
[1778652484173,44.3,81009.98,1.0,0.0,0.0,0.0]
[1778652489208,44.3,81010.75,1.0,0.0,0.0,0.0]
[1778652494243,44.3,81010.33,1.0,0.0,0.0,0.0]
[1778652497264,44.3,81015.31,1.0,0.0,0.0,0.0]
[1778652502299,44.3,81014.57,1.0,0.0,0.0,0.0]
[1778652505352,44.3,81017.76,1.0,0.0,0.0,0.0]
[1778652506348,44.3,81026.88,1.0,0.0,0.0,0.0]
[1778652507351,44.3,81032.32,1.0,0.0,0.0,0.0]
[1778652510371,44.3,81028.61,1.0,0.0,0.0,0.0]
[1778652511380,44.3,81029.58,1.0,0.0,0.0,0.0]
[1778652517421,44.3,81029.74,1.0,0.0,0.0,0.0]
[1778652523214,44.3,81035.7,1.0,0.0,0.0,0.0]
[1778652528498,44.3,81036.4,1.0,0.0,0.0,0.0]
[1778652533533,44.3,81036.69,1.0,0.0,0.0,0.0]
[1778652537562,44.3,81040.13,1.0,0.0,0.0,0.0]
[1778652542596,44.3,81045.72,1.0,0.0,0.0,0.0]
[1778652543603,44.3,81050.89,1.0,0.0,0.0,0.0]
[1778652544610,44.3,81054.35,1.0,0.0,0.0,0.0]
[1778652545617,44.3,81061.54,1.0,0.0,0.0,0.0]
[1778652550659,44.3,81054.32,1.0,0.0,0.0,0.0]
[1778652555695,44.3,81052.35,1.0,0.0,0.0,0.0]
[1778652560732,44.3,81051.77,1.0,0.0,0.0,0.0]
[1778652566771,44.3,81049.55,1.0,0.0,0.0,0.0]
[1778652571807,44.3,81048.96,1.0,0.0,0.0,0.0]
[1778652575835,44.3,81052.26,1.0,0.0,0.0,0.0]
[1778652580870,44.3,81053.99,1.0,0.0,0.0,0.0]
[1778652585905,44.3,81053.17,1.0,0.0,0.0,0.0]
[1778652590940,44.3,81046.9,1.0,0.0,0.0,0.0]
[1778652595975,44.3,81045.69,1.0,0.0,0.0,0.0]
[1778652602017,44.3,81046.08,1.0,0.0,0.0,0.0]
[1778652609066,44.3,81045.57,1.0,0.0,0.0,0.0]
[1778652618130,44.3,81046.12,1.0,0.0,0.0,0.0]
[1778652623164,44.3,81045.38,1.0,0.0,0.0,0.0]
[1778652629207,44.3,81045.61,1.0,0.0,0.0,0.0]
[1778652631221,44.3,81045.82,1.0,0.0,0.0,0.0]
[1778652640284,44.3,81045.17,1.0,0.0,0.0,0.0]
[1778652647333,44.3,81044.4,1.0,0.0,0.0,0.0]
[1778652654129,44.3,81044.02,1.0,0.0,0.0,0.0]
[1778652659418,44.3,81043.67,1.0,0.0,0.0,0.0]
[1778652662442,44.3,81047.3,1.0,0.0,0.0,0.0]
[1778652667477,44.3,81044.46,1.0,0.0,0.0,0.0]
[1778652672512,44.3,81041.4,1.0,0.0,0.0,0.0]
[1778652677547,44.3,81040.49,1.0,0.0,0.0,0.0]
[1778652682582,44.3,81035.54,1.0,0.0,0.0,0.0]
[1778652691644,44.3,81034.78,1.0,0.0,0.0,0.0]
[1778652694061,44.3,81034.78,1.0,0.0,0.0,0.0]
[1778652694115,44.3,81034.78,1.0,0.0,0.0,0.0]
[1778652701715,44.3,81034.25,1.0,0.0,0.0,0.0]
[1778652706750,44.3,81032.79,1.0,0.0,0.0,0.0]
[1778652711785,44.3,81033.12,1.0,0.0,0.0,0.0]
[1778652716820,44.3,81033.42,1.0,0.0,0.0,0.0]
[1778652721856,44.3,81044.7,1.0,0.0,0.0,0.0]
[1778652722863,44.3,81050.54,1.0,0.0,0.0,0.0]
[1778652727898,44.3,81051.35,1.0,0.0,0.0,0.0]
[1778652732933,44.3,81049.23,1.0,0.0,0.0,0.0]
[1778652737968,44.3,81051.39,1.0,0.0,0.0,0.0]
[1778652743003,44.3,81051.92,1.0,0.0,0.0,0.0]
[1778652749049,44.3,81052.94,1.0,0.0,0.0,0.0]
[1778652751063,44.3,81052.12,1.0,0.0,0.0,0.0]
[1778652756101,44.3,81052.25,1.0,0.0,0.0,0.0]
[1778652765164,44.3,81052.26,1.0,0.0,0.0,0.0]
[1778652770199,44.3,81052.02,1.0,0.0,0.0,0.0]
[1778652775234,44.3,81052.56,1.0,0.0,0.0,0.0]
[1778652780269,44.3,81052.53,1.0,0.0,0.0,0.0]
[1778652785304,44.3,81051.99,1.0,0.0,0.0,0.0]
[1778652790339,44.3,81053.38,1.0,0.0,0.0,0.0]
[1778652795375,44.3,81052.0,1.0,0.0,0.0,0.0]
[1778652797387,44.3,81055.5,1.0,0.0,0.0,0.0]
[1778652802423,44.3,81055.49,1.0,0.0,0.0,0.0]
[1778652807458,44.3,81056.96,1.0,0.0,0.0,0.0]
[1778652811486,44.3,81058.01,1.0,0.0,0.0,0.0]
[1778652816521,44.3,81058.81,1.0,0.0,0.0,0.0]
[1778652822563,44.3,81059.47,1.0,0.0,0.0,0.0]
[1778652827598,44.3,81059.89,1.0,0.0,0.0,0.0]
[1778652835406,44.3,81060.47,1.0,0.0,0.0,0.0]
[1778652841700,44.3,81060.79,1.0,0.0,0.0,0.0]
[1778652847738,44.3,81060.33,1.0,0.0,0.0,0.0]
[1778652852773,44.3,81060.77,1.0,0.0,0.0,0.0]
[1778652857807,44.3,81060.72,1.0,0.0,0.0,0.0]
[1778652865625,44.3,81061.11,1.0,0.0,0.0,0.0]
[1778652870909,44.3,81061.39,1.0,0.0,0.0,0.0]
[1778652872922,44.3,81061.36,1.0,0.0,0.0,0.0]
[1778652877959,44.3,81061.56,1.0,0.0,0.0,0.0]
[1778652885010,44.3,81060.41,1.0,0.0,0.0,0.0]
[1778652890043,44.3,81059.69,1.0,0.0,0.0,0.0]
[1778652895079,44.3,81061.5,1.0,0.0,0.0,0.0]
[1778652896085,44.3,81064.91,1.0,0.0,0.0,0.0]
[1778652901121,44.3,81063.74,1.0,0.0,0.0,0.0]
[1778652906155,44.3,81060.21,1.0,0.0,0.0,0.0]
[1778652910183,44.3,81055.77,1.0,0.0,0.0,0.0]
[1778652912197,44.3,81050.15,1.0,0.0,0.0,0.0]
[1778652913180,44.3,81050.15,1.0,0.0,0.0,0.0]
[1778652914505,44.3,81051.67,1.0,0.0,0.0,0.0]
[1778652914606,44.3,81052.21,1.0,0.0,0.0,0.0]
[1778652920254,44.3,81058.15,1.0,0.0,0.0,0.0]
[1778652925289,44.3,81059.74,1.0,0.0,0.0,0.0]
[1778652930324,44.3,81059.66,1.0,0.0,0.0,0.0]
[1778652931331,44.3,81061.15,1.0,0.0,0.0,0.0]
[1778652936366,44.3,81064.69,1.0,0.0,0.0,0.0]
[1778652941401,44.3,81067.23,1.0,0.0,0.0,0.0]
[1778652946435,44.3,81076.07,1.0,0.0,0.0,0.0]
[1778652951471,44.3,81076.47,1.0,0.0,0.0,0.0]
[1778652956506,44.3,81068.92,1.0,0.0,0.0,0.0]
[1778652961540,44.3,81067.46,1.0,0.0,0.0,0.0]
[1778652966575,44.3,81061.4,1.0,0.0,0.0,0.0]
[1778652971611,44.3,81058.71,1.0,0.0,0.0,0.0]
[1778652976646,44.3,81059.36,1.0,0.0,0.0,0.0]
[1778652981686,44.3,81058.57,1.0,0.0,0.0,0.0]
[1778652986724,44.3,81057.49,1.0,0.0,0.0,0.0]
[1778652991760,44.3,81053.0,1.0,0.0,0.0,0.0]
[1778652996795,44.3,81056.44,1.0,0.0,0.0,0.0]
[1778653001829,44.3,81049.44,1.0,0.0,0.0,0.0]
[1778653006865,44.3,81051.01,1.0,0.0,0.0,0.0]
[1778653011899,44.3,81053.95,1.0,0.0,0.0,0.0]
[1778653016935,44.3,81054.2,1.0,0.0,0.0,0.0]
[1778653021970,44.3,81061.95,1.0,0.0,0.0,0.0]
[1778653027005,44.3,81062.99,1.0,0.0,0.0,0.0]
[1778653032041,44.3,81062.37,1.0,0.0,0.0,0.0]
[1778653039092,44.3,81062.79,1.0,0.0,0.0,0.0]
[1778653044126,44.3,81065.92,1.0,0.0,0.0,0.0]
[1778653049161,44.3,81065.57,1.0,0.0,0.0,0.0]
[1778653051176,44.3,81065.68,1.0,0.0,0.0,0.0]
[1778653057218,44.3,81064.93,1.0,0.0,0.0,0.0]
[1778653062253,44.3,81051.21,1.0,0.0,0.0,0.0]
[1778653067288,44.3,81053.3,1.0,0.0,0.0,0.0]
[1778653075345,44.3,81055.9,1.0,0.0,0.0,0.0]
[1778653080380,44.3,81061.15,1.0,0.0,0.0,0.0]
[1778653087430,44.3,81062.2,1.0,0.0,0.0,0.0]
[1778653092465,44.3,81064.98,1.0,0.0,0.0,0.0]
[1778653099515,44.3,81070.15,1.0,0.0,0.0,0.0]
[1778653105557,44.3,81069.76,1.0,0.0,0.0,0.0]
[1778653110590,44.3,81068.57,1.0,0.0,0.0,0.0]
[1778653111598,44.3,81069.48,1.0,0.0,0.0,0.0]
[1778653116633,44.3,81068.74,1.0,0.0,0.0,0.0]
[1778653121667,44.3,81073.57,1.0,0.0,0.0,0.0]
[1778653126702,44.3,81073.33,1.0,0.0,0.0,0.0]
[1778653131738,44.3,81075.3,1.0,0.0,0.0,0.0]
[1778653136773,44.3,81077.3,1.0,0.0,0.0,0.0]
[1778653141808,44.3,81077.6,1.0,0.0,0.0,0.0]
[1778653146843,44.3,81081.11,1.0,0.0,0.0,0.0]
[1778653151887,44.3,81094.71,1.0,0.0,0.0,0.0]
[1778653156923,44.3,81097.59,1.0,0.0,0.0,0.0]
[1778653161953,44.3,81101.67,1.0,0.0,0.0,0.0]
[1778653167748,44.3,81103.14,1.0,0.0,0.0,0.0]
[1778653171017,44.3,81102.74,1.0,0.0,0.0,0.0]
[1778653176052,44.3,81101.41,1.0,0.0,0.0,0.0]
[1778653181088,44.3,81105.87,1.0,0.0,0.0,0.0]
[1778653187889,44.3,81109.76,1.0,0.0,0.0,0.0]
[1778653193176,44.3,81111.76,1.0,0.0,0.0,0.0]
[1778653198211,44.3,81120.76,1.0,0.0,0.0,0.0]
[1778653203246,44.3,81112.73,1.0,0.0,0.0,0.0]
[1778653208282,44.3,81106.68,1.0,0.0,0.0,0.0]
[1778653214327,44.3,81106.96,1.0,0.0,0.0,0.0]
[1778653219360,44.3,81108.49,1.0,0.0,0.0,0.0]
[1778653224395,44.3,81108.59,1.0,0.0,0.0,0.0]
[1778653230439,44.3,81107.31,1.0,0.0,0.0,0.0]
[1778653232453,44.3,81107.05,1.0,0.0,0.0,0.0]
[1778653237488,44.3,81101.62,1.0,0.0,0.0,0.0]
[1778653242523,44.3,81101.68,1.0,0.0,0.0,0.0]
[1778653247559,44.3,81101.52,1.0,0.0,0.0,0.0]
[1778653252594,44.3,81102.54,1.0,0.0,0.0,0.0]
[1778653257628,44.3,81095.71,1.0,0.0,0.0,0.0]
[1778653262663,44.3,81084.6,1.0,0.0,0.0,0.0]
[1778653267703,44.3,81094.62,1.0,0.0,0.0,0.0]
[1778653272736,44.3,81096.69,1.0,0.0,0.0,0.0]
[1778653277770,44.3,81093.74,1.0,0.0,0.0,0.0]
[1778653283813,44.3,81094.42,1.0,0.0,0.0,0.0]
[1778653288848,44.3,81092.91,1.0,0.0,0.0,0.0]
[1778653293884,44.3,81074.28,1.0,0.0,0.0,0.0]
[1778653298919,44.3,81072.21,1.0,0.0,0.0,0.0]
[1778653303954,44.3,81062.61,1.0,0.0,0.0,0.0]
[1778653308988,44.3,81047.07,1.0,0.0,0.0,0.0]
[1778653315032,44.3,81047.81,1.0,0.0,0.0,0.0]
[1778653320068,44.3,81046.89,1.0,0.0,0.0,0.0]
[1778653325102,44.3,81031.31,1.0,0.0,0.0,0.0]
[1778653330137,44.3,81031.77,1.0,0.0,0.0,0.0]
[1778653335172,44.3,81035.31,1.0,0.0,0.0,0.0]
[1778653340207,44.3,81035.81,1.0,0.0,0.0,0.0]
[1778653345242,44.3,81033.7,1.0,0.0,0.0,0.0]
[1778653350277,44.3,81034.1,1.0,0.0,0.0,0.0]
[1778653351283,44.3,81034.56,1.0,0.0,0.0,0.0]
[1778653356320,44.3,81035.52,1.0,0.0,0.0,0.0]
[1778653361357,44.3,81033.32,1.0,0.0,0.0,0.0]
[1778653366393,44.3,81032.92,1.0,0.0,0.0,0.0]
[1778653371429,44.3,81032.3,1.0,0.0,0.0,0.0]
[1778653376463,44.3,81032.45,1.0,0.0,0.0,0.0]
[1778653381498,44.3,81032.02,1.0,0.0,0.0,0.0]
[1778653387540,44.3,81030.67,1.0,0.0,0.0,0.0]
[1778653395597,44.3,81021.75,1.0,0.0,0.0,0.0]
[1778653400631,44.3,81020.18,1.0,0.0,0.0,0.0]
[1778653405667,44.3,81019.09,1.0,0.0,0.0,0.0]
[1778653410703,44.3,81018.49,1.0,0.0,0.0,0.0]
[1778653412717,44.3,81018.77,1.0,0.0,0.0,0.0]
[1778653417752,44.3,81017.45,1.0,0.0,0.0,0.0]
[1778653422787,44.3,81016.8,1.0,0.0,0.0,0.0]
[1778653427821,44.3,81016.03,1.0,0.0,0.0,0.0]
[1778653432859,44.3,81014.24,1.0,0.0,0.0,0.0]
[1778653438901,44.3,81014.79,1.0,0.0,0.0,0.0]
[1778653443936,44.3,81015.23,1.0,0.0,0.0,0.0]
[1778653448971,44.3,81015.36,1.0,0.0,0.0,0.0]
[1778653454007,44.3,81017.69,1.0,0.0,0.0,0.0]
[1778653459043,44.3,81024.35,1.0,0.0,0.0,0.0]
[1778653464078,44.3,81028.39,1.0,0.0,0.0,0.0]
[1778653469116,44.3,81028.58,1.0,0.0,0.0,0.0]
[1778653471129,44.3,81030.49,1.0,0.0,0.0,0.0]
[1778653476164,44.3,81037.19,1.0,0.0,0.0,0.0]
[1778653481199,44.3,81038.07,1.0,0.0,0.0,0.0]
[1778653486238,44.3,81037.44,1.0,0.0,0.0,0.0]
[1778653493287,44.3,81036.87,1.0,0.0,0.0,0.0]
[1778653498323,44.3,81040.88,1.0,0.0,0.0,0.0]
[1778653503357,44.3,81039.57,1.0,0.0,0.0,0.0]
[1778653508393,44.3,81038.54,1.0,0.0,0.0,0.0]
[1778653513427,44.3,81038.53,1.0,0.0,0.0,0.0]
[1778653518462,44.3,81038.73,1.0,0.0,0.0,0.0]
[1778653523503,44.3,81031.97,1.0,0.0,0.0,0.0]
[1778653528534,44.3,81032.64,1.0,0.0,0.0,0.0]
[1778653531555,44.3,81031.68,1.0,0.0,0.0,0.0]
[1778653537597,44.3,81032.85,1.0,0.0,0.0,0.0]
[1778653544645,44.3,81037.23,1.0,0.0,0.0,0.0]
[1778653549681,44.3,81052.81,1.0,0.0,0.0,0.0]
[1778653554716,44.3,81056.25,1.0,0.0,0.0,0.0]
[1778653559751,44.3,81062.48,1.0,0.0,0.0,0.0]
[1778653564785,44.3,81063.41,1.0,0.0,0.0,0.0]
[1778653569821,44.3,81062.85,1.0,0.0,0.0,0.0]
[1778653574857,44.3,81058.27,1.0,0.0,0.0,0.0]
[1778653579891,44.3,81056.95,1.0,0.0,0.0,0.0]
[1778653584925,44.3,81053.04,1.0,0.0,0.0,0.0]
[1778653589960,44.3,81050.04,1.0,0.0,0.0,0.0]
[1778653591977,44.3,81050.95,1.0,0.0,0.0,0.0]
[1778653597010,44.3,81041.42,1.0,0.0,0.0,0.0]
[1778653602046,44.3,81041.38,1.0,0.0,0.0,0.0]
[1778653609094,44.3,81041.34,1.0,0.0,0.0,0.0]
[1778653614129,44.3,81041.88,1.0,0.0,0.0,0.0]
[1778653619164,44.3,81043.11,1.0,0.0,0.0,0.0]
[1778653624200,44.3,81044.08,1.0,0.0,0.0,0.0]
[1778653629235,44.3,81046.52,1.0,0.0,0.0,0.0]
[1778653634273,44.3,81046.95,1.0,0.0,0.0,0.0]
[1778653640312,44.3,81046.5,1.0,0.0,0.0,0.0]
[1778653651389,44.3,81047.14,1.0,0.0,0.0,0.0]
[1778653656424,44.3,81043.44,1.0,0.0,0.0,0.0]
[1778653661461,44.3,81041.04,1.0,0.0,0.0,0.0]
[1778653666495,44.3,81039.21,1.0,0.0,0.0,0.0]
[1778653671531,44.3,81037.79,1.0,0.0,0.0,0.0]
[1778653681340,44.3,81037.54,1.0,0.0,0.0,0.0]
[1778653687651,44.3,81037.38,1.0,0.0,0.0,0.0]
[1778653692685,44.3,81038.06,1.0,0.0,0.0,0.0]
[1778653697719,44.3,81038.41,1.0,0.0,0.0,0.0]
[1778653702757,44.3,81038.95,1.0,0.0,0.0,0.0]
[1778653707793,44.3,81037.99,1.0,0.0,0.0,0.0]
[1778653711550,44.3,81036.81,1.0,0.0,0.0,0.0]
[1778653716855,44.3,81035.7,1.0,0.0,0.0,0.0]
[1778653722897,44.3,81035.09,1.0,0.0,0.0,0.0]
[1778653727934,44.3,81025.96,1.0,0.0,0.0,0.0]
[1778653732968,44.3,81024.26,1.0,0.0,0.0,0.0]
[1778653738003,44.3,81025.19,1.0,0.0,0.0,0.0]
[1778653744045,44.3,81025.12,1.0,0.0,0.0,0.0]
[1778653750087,44.3,81026.15,1.0,0.0,0.0,0.0]
[1778653755123,44.3,81026.36,1.0,0.0,0.0,0.0]
[1778653761164,44.3,81026.73,1.0,0.0,0.0,0.0]
[1778653766199,44.3,81025.94,1.0,0.0,0.0,0.0]
[1778653771969,44.3,81026.28,1.0,0.0,0.0,0.0]
[1778653777277,44.3,81017.35,1.0,0.0,0.0,0.0]
[1778653782312,44.3,81015.88,1.0,0.0,0.0,0.0]
[1778653787349,44.3,81019.21,1.0,0.0,0.0,0.0]
[1778653792382,44.3,81016.87,1.0,0.0,0.0,0.0]
[1778653795405,44.3,81065.66,1.0,0.0,0.0,0.0]
[1778653800440,44.3,81082.14,1.0,0.0,0.0,0.0]
[1778653805474,44.3,81082.45,1.0,0.0,0.0,0.0]
[1778653810512,44.3,81074.94,1.0,0.0,0.0,0.0]
[1778653815548,44.3,81075.81,1.0,0.0,0.0,0.0]
[1778653822600,44.3,81076.04,1.0,0.0,0.0,0.0]
[1778653827631,44.3,81076.54,1.0,0.0,0.0,0.0]
[1778653832460,44.3,81070.38,1.0,0.0,0.0,0.0]
[1778653837704,44.3,81069.55,1.0,0.0,0.0,0.0]
[1778653842739,44.3,81069.51,1.0,0.0,0.0,0.0]
[1778653847772,44.3,81068.91,1.0,0.0,0.0,0.0]
[1778653852808,44.3,81068.69,1.0,0.0,0.0,0.0]
[1778653857842,44.3,81068.0,1.0,0.0,0.0,0.0]
[1778653862877,44.3,81073.05,1.0,0.0,0.0,0.0]
[1778653867912,44.3,81087.73,1.0,0.0,0.0,0.0]
[1778653876979,44.3,81088.23,1.0,0.0,0.0,0.0]
[1778653882015,44.3,81088.96,1.0,0.0,0.0,0.0]
[1778653887050,44.3,81087.25,1.0,0.0,0.0,0.0]
[1778653891078,44.3,81087.51,1.0,0.0,0.0,0.0]
[1778653896116,44.3,81087.58,1.0,0.0,0.0,0.0]
[1778653903163,44.3,81087.98,1.0,0.0,0.0,0.0]
[1778653908197,44.3,81091.6,1.0,0.0,0.0,0.0]
[1778653914239,44.3,81091.69,1.0,0.0,0.0,0.0]
[1778653919273,44.3,81078.53,1.0,0.0,0.0,0.0]
[1778653924313,44.3,81080.27,1.0,0.0,0.0,0.0]
[1778653929348,44.3,81080.73,1.0,0.0,0.0,0.0]
[1778653934383,44.3,81080.89,1.0,0.0,0.0,0.0]
[1778653939420,44.3,81075.94,1.0,0.0,0.0,0.0]
[1778653944455,44.3,81073.97,1.0,0.0,0.0,0.0]
[1778653949490,44.3,81069.38,1.0,0.0,0.0,0.0]
[1778653951504,44.3,81067.61,1.0,0.0,0.0,0.0]
[1778653957550,44.3,81068.39,1.0,0.0,0.0,0.0]
[1778653962585,44.3,81067.75,1.0,0.0,0.0,0.0]
[1778653968627,44.3,81067.85,1.0,0.0,0.0,0.0]
[1778653973664,44.3,81068.23,1.0,0.0,0.0,0.0]
[1778653978700,44.3,81068.57,1.0,0.0,0.0,0.0]
[1778653985746,44.3,81052.31,1.0,0.0,0.0,0.0]
[1778653990783,44.3,81051.76,1.0,0.0,0.0,0.0]
[1778653995824,44.3,81046.56,1.0,0.0,0.0,0.0]
[1778654000858,44.3,81046.33,1.0,0.0,0.0,0.0]
[1778654005894,44.3,81048.63,1.0,0.0,0.0,0.0]
[1778654010929,44.3,81048.77,1.0,0.0,0.0,0.0]
[1778654011936,44.3,81048.18,1.0,0.0,0.0,0.0]
[1778654017979,44.3,81043.0,1.0,0.0,0.0,0.0]
[1778654023809,44.3,81038.08,1.0,0.0,0.0,0.0]
[1778654029059,44.3,81037.99,1.0,0.0,0.0,0.0]
[1778654034095,44.3,81038.72,1.0,0.0,0.0,0.0]
[1778654039130,44.3,81035.9,1.0,0.0,0.0,0.0]
[1778654044166,44.3,81034.29,1.0,0.0,0.0,0.0]
[1778654049201,44.3,81035.14,1.0,0.0,0.0,0.0]
[1778654057257,44.3,81035.12,1.0,0.0,0.0,0.0]
[1778654062292,44.3,81034.11,1.0,0.0,0.0,0.0]
[1778654067329,44.3,81032.96,1.0,0.0,0.0,0.0]
[1778654073370,44.3,81032.78,1.0,0.0,0.0,0.0]
[1778654081427,44.3,81033.21,1.0,0.0,0.0,0.0]
[1778654086460,44.3,81034.11,1.0,0.0,0.0,0.0]
[1778654091495,44.3,81033.64,1.0,0.0,0.0,0.0]
[1778654096530,44.3,81033.47,1.0,0.0,0.0,0.0]
[1778654101565,44.3,81033.97,1.0,0.0,0.0,0.0]
[1778654106601,44.3,81041.19,1.0,0.0,0.0,0.0]
[1778654111636,44.3,81040.75,1.0,0.0,0.0,0.0]
[1778654116671,44.3,81042.9,1.0,0.0,0.0,0.0]
[1778654121706,44.3,81042.34,1.0,0.0,0.0,0.0]
[1778654126741,44.3,81041.46,1.0,0.0,0.0,0.0]
[1778654131781,44.3,81041.4,1.0,0.0,0.0,0.0]
[1778654136816,44.3,81041.78,1.0,0.0,0.0,0.0]
[1778654141852,44.3,81044.39,1.0,0.0,0.0,0.0]
[1778654146886,44.3,81045.37,1.0,0.0,0.0,0.0]
[1778654151921,44.3,81047.21,1.0,0.0,0.0,0.0]
[1778654156956,44.3,81047.8,1.0,0.0,0.0,0.0]
[1778654164008,44.3,81049.09,1.0,0.0,0.0,0.0]
[1778654169041,44.3,81049.63,1.0,0.0,0.0,0.0]
[1778654174859,44.3,81046.19,1.0,0.0,0.0,0.0]
[1778654180120,44.3,81039.96,1.0,0.0,0.0,0.0]
[1778654185157,44.3,81040.83,1.0,0.0,0.0,0.0]
[1778654190194,44.3,81042.82,1.0,0.0,0.0,0.0]
[1778654191196,44.3,81042.95,1.0,0.0,0.0,0.0]
[1778654196232,44.3,81041.75,1.0,0.0,0.0,0.0]
[1778654201267,44.3,81040.63,1.0,0.0,0.0,0.0]
[1778654206303,44.3,81039.8,1.0,0.0,0.0,0.0]
[1778654211338,44.3,81039.98,1.0,0.0,0.0,0.0]
[1778654216372,44.3,81041.38,1.0,0.0,0.0,0.0]
[1778654221408,44.3,81040.45,1.0,0.0,0.0,0.0]
[1778654226447,44.3,81040.85,1.0,0.0,0.0,0.0]
[1778654231479,44.3,81045.93,1.0,0.0,0.0,0.0]
[1778654237519,44.3,81046.51,1.0,0.0,0.0,0.0]
[1778654242563,44.3,81047.97,1.0,0.0,0.0,0.0]
[1778654247596,44.3,81056.21,1.0,0.0,0.0,0.0]
[1778654251626,44.3,81059.29,1.0,0.0,0.0,0.0]
[1778654256661,44.3,81059.85,1.0,0.0,0.0,0.0]
[1778654261697,44.3,81059.83,1.0,0.0,0.0,0.0]
[1778654266732,44.3,81059.78,1.0,0.0,0.0,0.0]
[1778654271767,44.3,81058.87,1.0,0.0,0.0,0.0]
[1778654278817,44.3,81059.23,1.0,0.0,0.0,0.0]
[1778654283852,44.3,81060.25,1.0,0.0,0.0,0.0]
[1778654290901,44.3,81060.68,1.0,0.0,0.0,0.0]
[1778654295936,44.3,81067.06,1.0,0.0,0.0,0.0]
[1778654300971,44.3,81066.69,1.0,0.0,0.0,0.0]
[1778654306005,44.3,81065.79,1.0,0.0,0.0,0.0]
[1778654311040,44.3,81064.55,1.0,0.0,0.0,0.0]
[1778654316075,44.3,81063.99,1.0,0.0,0.0,0.0]
[1778654321111,44.3,81063.04,1.0,0.0,0.0,0.0]
[1778654326145,44.3,81062.86,1.0,0.0,0.0,0.0]
[1778654334202,44.3,81061.7,1.0,0.0,0.0,0.0]
[1778654339236,44.3,81062.73,1.0,0.0,0.0,0.0]
[1778654344277,44.3,81058.24,1.0,0.0,0.0,0.0]
[1778654350319,44.3,81058.04,1.0,0.0,0.0,0.0]
[1778654356126,44.3,81051.45,1.0,0.0,0.0,0.0]
[1778654361399,44.3,81046.56,1.0,0.0,0.0,0.0]
[1778654366436,44.3,81042.37,1.0,0.0,0.0,0.0]
[1778654371472,44.3,81040.29,1.0,0.0,0.0,0.0]
[1778654378522,44.3,81040.51,1.0,0.0,0.0,0.0]
[1778654384565,44.3,81041.08,1.0,0.0,0.0,0.0]
[1778654390607,44.3,81041.31,1.0,0.0,0.0,0.0]
[1778654395641,44.3,81039.24,1.0,0.0,0.0,0.0]
[1778654400681,44.3,81037.71,1.0,0.0,0.0,0.0]
[1778654405714,44.3,81024.04,1.0,0.0,0.0,0.0]
[1778654411755,44.3,81022.24,1.0,0.0,0.0,0.0]
[1778654416791,44.3,81022.39,1.0,0.0,0.0,0.0]
[1778654421826,44.3,81021.64,1.0,0.0,0.0,0.0]
[1778654426860,44.3,81021.06,1.0,0.0,0.0,0.0]
[1778654431895,44.3,81020.27,1.0,0.0,0.0,0.0]
[1778654436931,44.3,81018.07,1.0,0.0,0.0,0.0]
[1778654441966,44.3,81017.74,1.0,0.0,0.0,0.0]
[1778654447001,44.3,81017.3,1.0,0.0,0.0,0.0]
[1778654452036,44.3,81015.88,1.0,0.0,0.0,0.0]
[1778654457071,44.3,81010.38,1.0,0.0,0.0,0.0]
[1778654462107,44.3,81007.57,1.0,0.0,0.0,0.0]
[1778654467142,44.3,81007.25,1.0,0.0,0.0,0.0]
[1778654472177,44.3,81005.86,1.0,0.0,0.0,0.0]
[1778654482246,44.3,81005.97,1.0,0.0,0.0,0.0]
[1778654488288,44.3,81007.05,1.0,0.0,0.0,0.0]
[1778654491312,44.3,81007.4,1.0,0.0,0.0,0.0]
[1778654496347,44.3,81010.68,1.0,0.0,0.0,0.0]
[1778654501382,44.3,81015.73,1.0,0.0,0.0,0.0]
[1778654507215,44.3,81021.59,1.0,0.0,0.0,0.0]
[1778654512460,44.3,81021.01,1.0,0.0,0.0,0.0]
[1778654517494,44.3,81019.33,1.0,0.0,0.0,0.0]
[1778654522529,44.3,81019.34,1.0,0.0,0.0,0.0]
[1778654527570,44.3,81018.97,1.0,0.0,0.0,0.0]
[1778654532605,44.3,81018.52,1.0,0.0,0.0,0.0]
[1778654537641,44.3,81017.91,1.0,0.0,0.0,0.0]
[1778654543683,44.3,81017.43,1.0,0.0,0.0,0.0]
[1778654548717,44.3,81018.06,1.0,0.0,0.0,0.0]
[1778654551739,44.3,81017.63,1.0,0.0,0.0,0.0]
[1778654556773,44.3,81016.66,1.0,0.0,0.0,0.0]
[1778654561808,44.3,81013.2,1.0,0.0,0.0,0.0]
[1778654567638,44.3,81010.88,1.0,0.0,0.0,0.0]
[1778654572888,44.3,81010.74,1.0,0.0,0.0,0.0]
[1778654577922,44.3,81009.68,1.0,0.0,0.0,0.0]
[1778654582960,44.3,81005.61,1.0,0.0,0.0,0.0]
[1778654589001,44.3,81005.04,1.0,0.0,0.0,0.0]
[1778654594037,44.3,80995.49,1.0,0.0,0.0,0.0]
[1778654599071,44.3,80993.17,1.0,0.0,0.0,0.0]
[1778654604107,44.3,80994.87,1.0,0.0,0.0,0.0]
[1778654609142,44.3,80994.96,1.0,0.0,0.0,0.0]
[1778654611155,44.3,80994.97,1.0,0.0,0.0,0.0]
[1778654616191,44.3,80995.27,1.0,0.0,0.0,0.0]
[1778654621226,44.3,80994.8,1.0,0.0,0.0,0.0]
[1778654626261,44.3,80994.96,1.0,0.0,0.0,0.0]
[1778654631296,44.3,80994.56,1.0,0.0,0.0,0.0]
[1778654636331,44.3,80999.96,1.0,0.0,0.0,0.0]
[1778654641366,44.3,81000.46,1.0,0.0,0.0,0.0]
[1778654646402,44.3,81000.83,1.0,0.0,0.0,0.0]
[1778654651437,44.3,81001.03,1.0,0.0,0.0,0.0]
[1778654656473,44.3,81000.23,1.0,0.0,0.0,0.0]
[1778654661508,44.3,81000.1,1.0,0.0,0.0,0.0]
[1778654667550,44.3,81000.98,1.0,0.0,0.0,0.0]
[1778654671577,44.3,81013.88,1.0,0.0,0.0,0.0]
[1778654676613,44.3,81018.43,1.0,0.0,0.0,0.0]
[1778654681648,44.3,81024.3,1.0,0.0,0.0,0.0]
[1778654688486,44.3,81026.82,1.0,0.0,0.0,0.0]
[1778654693732,44.3,81029.06,1.0,0.0,0.0,0.0]
[1778654701788,44.3,81028.2,1.0,0.0,0.0,0.0]
[1778654706823,44.3,81021.97,1.0,0.0,0.0,0.0]
[1778654711858,44.3,81013.83,1.0,0.0,0.0,0.0]
[1778654716892,44.3,81014.43,1.0,0.0,0.0,0.0]
[1778654721929,44.3,81017.61,1.0,0.0,0.0,0.0]
[1778654726962,44.3,81017.51,1.0,0.0,0.0,0.0]
[1778654731998,44.3,81017.96,1.0,0.0,0.0,0.0]
[1778654737032,44.3,81017.77,1.0,0.0,0.0,0.0]
[1778654742085,44.3,81018.78,1.0,0.0,0.0,0.0]
[1778654747120,44.3,81028.16,1.0,0.0,0.0,0.0]
[1778654752155,44.3,81029.92,1.0,0.0,0.0,0.0]
[1778654759204,44.3,81028.86,1.0,0.0,0.0,0.0]
[1778654764239,44.3,81029.38,1.0,0.0,0.0,0.0]
[1778654769275,44.3,81029.15,1.0,0.0,0.0,0.0]
[1778654774309,44.3,81029.36,1.0,0.0,0.0,0.0]
[1778654779344,44.3,81029.0,1.0,0.0,0.0,0.0]
[1778654784379,44.3,81029.07,1.0,0.0,0.0,0.0]
[1778654789414,44.3,81029.02,1.0,0.0,0.0,0.0]
[1778654791429,44.3,81024.16,1.0,0.0,0.0,0.0]
[1778654796463,44.3,81022.48,1.0,0.0,0.0,0.0]
[1778654804518,44.3,81022.16,1.0,0.0,0.0,0.0]
[1778654809554,44.3,81022.58,1.0,0.0,0.0,0.0]
[1778654814589,44.3,81023.49,1.0,0.0,0.0,0.0]
[1778654819623,44.3,81022.85,1.0,0.0,0.0,0.0]
[1778654825666,44.3,81020.37,1.0,0.0,0.0,0.0]
[1778654830702,44.3,81018.93,1.0,0.0,0.0,0.0]
[1778654835735,44.3,81017.91,1.0,0.0,0.0,0.0]
[1778654842785,44.3,81021.79,1.0,0.0,0.0,0.0]
[1778654847819,44.3,81021.85,1.0,0.0,0.0,0.0]
[1778654852855,44.3,81021.46,1.0,0.0,0.0,0.0]
[1778654857893,44.3,81020.95,1.0,0.0,0.0,0.0]
[1778654862927,44.3,81020.99,1.0,0.0,0.0,0.0]
[1778654867963,44.3,81020.64,1.0,0.0,0.0,0.0]
[1778654872997,44.3,81019.81,1.0,0.0,0.0,0.0]
[1778654878034,44.3,81016.05,1.0,0.0,0.0,0.0]
[1778654884076,44.3,81015.99,1.0,0.0,0.0,0.0]
[1778654889111,44.3,81015.33,1.0,0.0,0.0,0.0]
[1778654894146,44.3,81014.52,1.0,0.0,0.0,0.0]
[1778654899181,44.3,81014.64,1.0,0.0,0.0,0.0]
[1778654904217,44.3,81014.54,1.0,0.0,0.0,0.0]
[1778654909252,44.3,81013.78,1.0,0.0,0.0,0.0]
[1778654911267,44.3,81013.89,1.0,0.0,0.0,0.0]
[1778654917307,44.3,81013.19,1.0,0.0,0.0,0.0]
[1778654922343,44.3,81014.43,1.0,0.0,0.0,0.0]
[1778654927378,44.3,81014.01,1.0,0.0,0.0,0.0]
[1778654932413,44.3,81014.02,1.0,0.0,0.0,0.0]
[1778654937450,44.3,81013.95,1.0,0.0,0.0,0.0]
[1778654942483,44.3,81014.19,1.0,0.0,0.0,0.0]
[1778654947518,44.3,81005.07,1.0,0.0,0.0,0.0]
[1778654952553,44.3,81005.25,1.0,0.0,0.0,0.0]
[1778654957589,44.3,81006.32,1.0,0.0,0.0,0.0]
[1778654962624,44.3,81009.4,1.0,0.0,0.0,0.0]
[1778654969673,44.3,81010.46,1.0,0.0,0.0,0.0]
[1778654971687,44.3,81010.24,1.0,0.0,0.0,0.0]
[1778654978736,44.3,81008.75,1.0,0.0,0.0,0.0]
[1778654986791,44.3,81008.93,1.0,0.0,0.0,0.0]
[1778654992834,44.3,81009.3,1.0,0.0,0.0,0.0]
[1778655000721,44.3,81009.59,1.0,0.0,0.0,0.0]
[1778655005927,44.3,81008.91,1.0,0.0,0.0,0.0]
[1778655010965,44.3,81009.21,1.0,0.0,0.0,0.0]
[1778655015997,44.3,81009.56,1.0,0.0,0.0,0.0]
[1778655021034,44.3,81008.59,1.0,0.0,0.0,0.0]
[1778655026069,44.3,81004.71,1.0,0.0,0.0,0.0]
[1778655031104,44.3,81005.16,1.0,0.0,0.0,0.0]
[1778655036139,44.3,81003.43,1.0,0.0,0.0,0.0]
[1778655041173,44.3,80991.4,1.0,0.0,0.0,0.0]
[1778655046209,44.3,80991.42,1.0,0.0,0.0,0.0]
[1778655051243,44.3,80991.23,1.0,0.0,0.0,0.0]
[1778655056280,44.3,80986.78,1.0,0.0,0.0,0.0]
[1778655061315,44.3,80976.51,1.0,0.0,0.0,0.0]
[1778655066351,44.3,80978.66,1.0,0.0,0.0,0.0]
[1778655071387,44.3,80976.24,1.0,0.0,0.0,0.0]
[1778655076422,44.3,80977.48,1.0,0.0,0.0,0.0]
[1778655081456,44.3,80977.14,1.0,0.0,0.0,0.0]
[1778655086491,44.3,80979.65,1.0,0.0,0.0,0.0]
[1778655091356,44.3,80981.19,1.0,0.0,0.0,0.0]
[1778655097568,44.3,80981.56,1.0,0.0,0.0,0.0]
[1778655102603,44.3,80981.7,1.0,0.0,0.0,0.0]
[1778655107637,44.3,80982.06,1.0,0.0,0.0,0.0]
[1778655112677,44.3,80981.97,1.0,0.0,0.0,0.0]
[1778655121737,44.3,80981.63,1.0,0.0,0.0,0.0]
[1778655126772,44.3,80979.53,1.0,0.0,0.0,0.0]
[1778655131807,44.3,80979.44,1.0,0.0,0.0,0.0]
[1778655137848,44.3,80979.91,1.0,0.0,0.0,0.0]
[1778655143892,44.3,80980.43,1.0,0.0,0.0,0.0]
[1778655148925,44.3,80967.38,1.0,0.0,0.0,0.0]
[1778655151947,44.3,80966.7,1.0,0.0,0.0,0.0]
[1778655156982,44.3,80954.99,1.0,0.0,0.0,0.0]
[1778655162018,44.3,80955.43,1.0,0.0,0.0,0.0]
[1778655167052,44.3,80956.39,1.0,0.0,0.0,0.0]
[1778655172093,44.3,80956.41,1.0,0.0,0.0,0.0]
[1778655177121,44.3,80956.89,1.0,0.0,0.0,0.0]
[1778655182157,44.3,80957.14,1.0,0.0,0.0,0.0]
[1778655187192,44.3,80950.31,1.0,0.0,0.0,0.0]
[1778655192231,44.3,80944.63,1.0,0.0,0.0,0.0]
[1778655197266,44.3,80941.73,1.0,0.0,0.0,0.0]
[1778655202301,44.3,80945.47,1.0,0.0,0.0,0.0]
[1778655207336,44.3,80946.29,1.0,0.0,0.0,0.0]
[1778655212373,44.3,80956.54,1.0,0.0,0.0,0.0]
[1778655217409,44.3,80952.97,1.0,0.0,0.0,0.0]
[1778655222443,44.3,80951.66,1.0,0.0,0.0,0.0]
[1778655228487,44.3,80952.17,1.0,0.0,0.0,0.0]
[1778655236549,44.3,80952.37,1.0,0.0,0.0,0.0]
[1778655241576,44.3,80952.83,1.0,0.0,0.0,0.0]
[1778655247619,44.3,80961.65,1.0,0.0,0.0,0.0]
[1778655252654,44.3,80962.15,1.0,0.0,0.0,0.0]
[1778655257688,44.3,80963.73,1.0,0.0,0.0,0.0]
[1778655262724,44.3,80964.59,1.0,0.0,0.0,0.0]
[1778655269773,44.3,80967.24,1.0,0.0,0.0,0.0]
[1778655271788,44.3,80964.97,1.0,0.0,0.0,0.0]
[1778655277829,44.3,80965.17,1.0,0.0,0.0,0.0]
[1778655284879,44.3,80963.62,1.0,0.0,0.0,0.0]
[1778655292935,44.3,80962.41,1.0,0.0,0.0,0.0]
[1778655297971,44.3,80961.98,1.0,0.0,0.0,0.0]
[1778655303006,44.3,80953.58,1.0,0.0,0.0,0.0]
[1778655309050,44.3,80953.1,1.0,0.0,0.0,0.0]
[1778655314085,44.3,80955.09,1.0,0.0,0.0,0.0]
[1778655319120,44.3,80954.08,1.0,0.0,0.0,0.0]
[1778655324155,44.3,80953.16,1.0,0.0,0.0,0.0]
[1778655329190,44.3,80953.17,1.0,0.0,0.0,0.0]
[1778655332211,44.3,80953.23,1.0,0.0,0.0,0.0]
[1778655337248,44.3,80953.04,1.0,0.0,0.0,0.0]
[1778655343110,44.3,80953.02,1.0,0.0,0.0,0.0]
[1778655349332,44.3,80952.44,1.0,0.0,0.0,0.0]
[1778655354367,44.3,80951.64,1.0,0.0,0.0,0.0]
[1778655359402,44.3,80951.78,1.0,0.0,0.0,0.0]
[1778655364437,44.3,80942.89,1.0,0.0,0.0,0.0]
[1778655369472,44.3,80938.46,1.0,0.0,0.0,0.0]
[1778655374507,44.3,80935.36,1.0,0.0,0.0,0.0]
[1778655380549,44.3,80936.12,1.0,0.0,0.0,0.0]
[1778655385583,44.3,80936.49,1.0,0.0,0.0,0.0]
[1778655391631,44.3,80936.1,1.0,0.0,0.0,0.0]
[1778655402706,44.3,80937.19,1.0,0.0,0.0,0.0]
[1778655409755,44.3,80946.63,1.0,0.0,0.0,0.0]
[1778655418824,44.3,80946.42,1.0,0.0,0.0,0.0]
[1778655428889,44.3,80943.89,1.0,0.0,0.0,0.0]
[1778655433923,44.3,80943.09,1.0,0.0,0.0,0.0]
[1778655438958,44.3,80942.33,1.0,0.0,0.0,0.0]
[1778655445001,44.3,80941.77,1.0,0.0,0.0,0.0]
[1778655453887,44.3,80941.66,1.0,0.0,0.0,0.0]
[1778655459100,44.3,80940.69,1.0,0.0,0.0,0.0]
[1778655470174,44.3,80939.61,1.0,0.0,0.0,0.0]
[1778655480246,44.3,80938.83,1.0,0.0,0.0,0.0]
[1778655490314,44.3,80938.33,1.0,0.0,0.0,0.0]
[1778655497365,44.3,80938.37,1.0,0.0,0.0,0.0]
[1778655503407,44.3,80938.4,1.0,0.0,0.0,0.0]
[1778655509450,44.3,80939.31,1.0,0.0,0.0,0.0]
[1778655511463,44.3,80939.92,1.0,0.0,0.0,0.0]
[1778655516500,44.3,80941.01,1.0,0.0,0.0,0.0]
[1778655522543,44.3,80940.8,1.0,0.0,0.0,0.0]
[1778655527578,44.3,80941.2,1.0,0.0,0.0,0.0]
[1778655532615,44.3,80941.01,1.0,0.0,0.0,0.0]
[1778655539664,44.3,80941.64,1.0,0.0,0.0,0.0]
[1778655546713,44.3,80942.26,1.0,0.0,0.0,0.0]
[1778655551747,44.3,80942.0,1.0,0.0,0.0,0.0]
[1778655556783,44.3,80941.13,1.0,0.0,0.0,0.0]
[1778655562825,44.3,80940.95,1.0,0.0,0.0,0.0]
[1778655568867,44.3,80940.81,1.0,0.0,0.0,0.0]
[1778655574733,44.3,80940.49,1.0,0.0,0.0,0.0]
[1778655582965,44.3,80940.31,1.0,0.0,0.0,0.0]
[1778655591020,44.3,80939.42,1.0,0.0,0.0,0.0]
[1778655597063,44.3,80939.73,1.0,0.0,0.0,0.0]
[1778655602098,44.3,80937.24,1.0,0.0,0.0,0.0]
[1778655607133,44.3,80939.94,1.0,0.0,0.0,0.0]
[1778655612167,44.3,80957.74,1.0,0.0,0.0,0.0]
[1778655617203,44.3,80970.6,1.0,0.0,0.0,0.0]
[1778655622238,44.3,80985.87,1.0,0.0,0.0,0.0]
[1778655627273,44.3,80986.84,1.0,0.0,0.0,0.0]
[1778655631305,44.3,80988.56,1.0,0.0,0.0,0.0]
[1778655636339,44.3,80990.8,1.0,0.0,0.0,0.0]
[1778655641374,44.3,80990.3,1.0,0.0,0.0,0.0]
[1778655646410,44.3,80994.32,1.0,0.0,0.0,0.0]
[1778655651446,44.3,80992.61,1.0,0.0,0.0,0.0]
[1778655656480,44.3,80992.48,1.0,0.0,0.0,0.0]
[1778655661518,44.3,80992.72,1.0,0.0,0.0,0.0]
[1778655666552,44.3,80992.27,1.0,0.0,0.0,0.0]
[1778655671590,44.3,80979.41,1.0,0.0,0.0,0.0]
[1778655676625,44.3,80978.81,1.0,0.0,0.0,0.0]
[1778655681659,44.3,80979.89,1.0,0.0,0.0,0.0]
[1778655686693,44.3,80973.59,1.0,0.0,0.0,0.0]
[1778655691728,44.3,80972.07,1.0,0.0,0.0,0.0]
[1778655696771,44.3,80971.81,1.0,0.0,0.0,0.0]
[1778655701804,44.3,80971.43,1.0,0.0,0.0,0.0]
[1778655706839,44.3,80971.72,1.0,0.0,0.0,0.0]
[1778655711875,44.3,80971.75,1.0,0.0,0.0,0.0]
[1778655716910,44.3,80971.83,1.0,0.0,0.0,0.0]
[1778655721944,44.3,80975.28,1.0,0.0,0.0,0.0]
[1778655726982,44.3,80977.74,1.0,0.0,0.0,0.0]
[1778655732017,44.3,80978.3,1.0,0.0,0.0,0.0]
[1778655737054,44.3,80980.67,1.0,0.0,0.0,0.0]
[1778655742088,44.3,80985.34,1.0,0.0,0.0,0.0]
[1778655747123,44.3,80986.47,1.0,0.0,0.0,0.0]
[1778655751151,44.3,80985.48,1.0,0.0,0.0,0.0]
[1778655756186,44.3,80987.2,1.0,0.0,0.0,0.0]
[1778655763234,44.3,80985.94,1.0,0.0,0.0,0.0]
[1778655769277,44.3,80986.3,1.0,0.0,0.0,0.0]
[1778655774311,44.3,80986.47,1.0,0.0,0.0,0.0]
[1778655779346,44.3,80987.68,1.0,0.0,0.0,0.0]
[1778655784391,44.3,80988.96,1.0,0.0,0.0,0.0]
[1778655789416,44.3,80988.68,1.0,0.0,0.0,0.0]
[1778655795460,44.3,80988.39,1.0,0.0,0.0,0.0]
[1778655801501,44.3,80988.55,1.0,0.0,0.0,0.0]
[1778655806536,44.3,80990.67,1.0,0.0,0.0,0.0]
[1778655811572,44.3,80991.59,1.0,0.0,0.0,0.0]
[1778655816607,44.3,80993.47,1.0,0.0,0.0,0.0]
[1778655822649,44.3,80993.89,1.0,0.0,0.0,0.0]
[1778655829698,44.3,80994.23,1.0,0.0,0.0,0.0]
[1778655836571,44.3,80993.33,1.0,0.0,0.0,0.0]
[1778655841781,44.3,80991.71,1.0,0.0,0.0,0.0]
[1778655846816,44.3,80972.11,1.0,0.0,0.0,0.0]
[1778655851852,44.3,80971.99,1.0,0.0,0.0,0.0]
[1778655858901,44.3,80972.36,1.0,0.0,0.0,0.0]
[1778655863935,44.3,80970.51,1.0,0.0,0.0,0.0]
[1778655868971,44.3,80969.99,1.0,0.0,0.0,0.0]
[1778655871994,44.3,80970.4,1.0,0.0,0.0,0.0]
[1778655877029,44.3,80971.0,1.0,0.0,0.0,0.0]
[1778655882063,44.3,80974.8,1.0,0.0,0.0,0.0]
[1778655888105,44.3,80974.66,1.0,0.0,0.0,0.0]
[1778655893140,44.3,80975.1,1.0,0.0,0.0,0.0]
[1778655899183,44.3,80975.35,1.0,0.0,0.0,0.0]
[1778655905226,44.3,80978.74,1.0,0.0,0.0,0.0]
[1778655912275,44.3,80975.57,1.0,0.0,0.0,0.0]
[1778655918319,44.3,80975.95,1.0,0.0,0.0,0.0]
[1778655923359,44.3,80974.89,1.0,0.0,0.0,0.0]
[1778655928390,44.3,80973.03,1.0,0.0,0.0,0.0]
[1778655931411,44.3,80972.52,1.0,0.0,0.0,0.0]
[1778655936445,44.3,80971.83,1.0,0.0,0.0,0.0]
[1778655942487,44.3,80971.34,1.0,0.0,0.0,0.0]
[1778655947522,44.3,80970.24,1.0,0.0,0.0,0.0]
[1778655954573,44.3,80971.07,1.0,0.0,0.0,0.0]
[1778655959608,44.3,80970.61,1.0,0.0,0.0,0.0]
[1778655964642,44.3,80970.12,1.0,0.0,0.0,0.0]
[1778655969678,44.3,80969.86,1.0,0.0,0.0,0.0]
[1778655977560,44.3,80969.85,1.0,0.0,0.0,0.0]
[1778655982769,44.3,80969.53,1.0,0.0,0.0,0.0]
[1778655988810,44.3,80969.0,1.0,0.0,0.0,0.0]
[1778655991831,44.3,80969.06,1.0,0.0,0.0,0.0]
[1778655996867,44.3,80967.22,1.0,0.0,0.0,0.0]
[1778656001902,44.3,80967.86,1.0,0.0,0.0,0.0]
[1778656007770,44.3,80967.91,1.0,0.0,0.0,0.0]
[1778656014993,44.3,80969.31,1.0,0.0,0.0,0.0]
[1778656020031,44.3,80969.5,1.0,0.0,0.0,0.0]
[1778656025062,44.3,80965.39,1.0,0.0,0.0,0.0]
[1778656030098,44.3,80959.6,1.0,0.0,0.0,0.0]
[1778656035133,44.3,80959.81,1.0,0.0,0.0,0.0]
[1778656040168,44.3,80959.45,1.0,0.0,0.0,0.0]
[1778656045204,44.3,80958.47,1.0,0.0,0.0,0.0]
[1778656052252,44.3,80958.97,1.0,0.0,0.0,0.0]
[1778656058293,44.3,80959.21,1.0,0.0,0.0,0.0]
[1778656066350,44.3,80958.17,1.0,0.0,0.0,0.0]
[1778656071385,44.3,80958.07,1.0,0.0,0.0,0.0]
[1778656076420,44.3,80958.59,1.0,0.0,0.0,0.0]
[1778656082463,44.3,80958.91,1.0,0.0,0.0,0.0]
[1778656088506,44.3,80962.76,1.0,0.0,0.0,0.0]
[1778656093539,44.3,80964.0,1.0,0.0,0.0,0.0]
[1778656098577,44.3,80964.61,1.0,0.0,0.0,0.0]
[1778656103610,44.3,80964.68,1.0,0.0,0.0,0.0]
[1778656110661,44.3,80962.7,1.0,0.0,0.0,0.0]
[1778656111667,44.3,80962.92,1.0,0.0,0.0,0.0]
[1778656116702,44.3,80962.8,1.0,0.0,0.0,0.0]
[1778656122744,44.3,80961.57,1.0,0.0,0.0,0.0]
[1778656127781,44.3,80974.39,1.0,0.0,0.0,0.0]
[1778656132814,44.3,80974.74,1.0,0.0,0.0,0.0]
[1778656137849,44.3,80976.69,1.0,0.0,0.0,0.0]
[1778656144897,44.3,80978.89,1.0,0.0,0.0,0.0]
[1778656149933,44.3,80983.33,1.0,0.0,0.0,0.0]
[1778656154968,44.3,80984.26,1.0,0.0,0.0,0.0]
[1778656160008,44.3,80986.14,1.0,0.0,0.0,0.0]
[1778656165038,44.3,80985.09,1.0,0.0,0.0,0.0]
[1778656168897,44.3,80984.78,1.0,0.0,0.0,0.0]
[1778656172086,44.3,80984.65,1.0,0.0,0.0,0.0]
[1778656177122,44.3,80984.69,1.0,0.0,0.0,0.0]
[1778656182157,44.3,80984.92,1.0,0.0,0.0,0.0]
[1778656187193,44.3,80984.69,1.0,0.0,0.0,0.0]
[1778656192226,44.3,80984.67,1.0,0.0,0.0,0.0]
[1778656197262,44.3,80984.93,1.0,0.0,0.0,0.0]
[1778656202305,44.3,80983.88,1.0,0.0,0.0,0.0]
[1778656207340,44.3,80974.15,1.0,0.0,0.0,0.0]
[1778656212376,44.3,80976.84,1.0,0.0,0.0,0.0]
[1778656217413,44.3,80971.55,1.0,0.0,0.0,0.0]
[1778656222448,44.3,80969.9,1.0,0.0,0.0,0.0]
[1778656227483,44.3,80975.33,1.0,0.0,0.0,0.0]
[1778656231511,44.3,80975.3,1.0,0.0,0.0,0.0]
[1778656237553,44.3,80975.4,1.0,0.0,0.0,0.0]
[1778656242588,44.3,80972.27,1.0,0.0,0.0,0.0]
[1778656249638,44.3,80972.38,1.0,0.0,0.0,0.0]
[1778656254672,44.3,80972.71,1.0,0.0,0.0,0.0]
[1778656259709,44.3,80972.37,1.0,0.0,0.0,0.0]
[1778656264746,44.3,80971.7,1.0,0.0,0.0,0.0]
[1778656271794,44.3,80971.67,1.0,0.0,0.0,0.0]
[1778656279677,44.3,80971.8,1.0,0.0,0.0,0.0]
[1778656284885,44.3,80971.94,1.0,0.0,0.0,0.0]
[1778656294952,44.3,80971.84,1.0,0.0,0.0,0.0]
[1778656302004,44.3,80971.78,1.0,0.0,0.0,0.0]
[1778656307039,44.3,80971.13,1.0,0.0,0.0,0.0]
[1778656312074,44.3,80971.04,1.0,0.0,0.0,0.0]
[1778656317110,44.3,80971.45,1.0,0.0,0.0,0.0]
[1778656322144,44.3,80972.05,1.0,0.0,0.0,0.0]
[1778656327180,44.3,80972.34,1.0,0.0,0.0,0.0]
[1778656332215,44.3,80970.02,1.0,0.0,0.0,0.0]
[1778656337250,44.3,80970.49,1.0,0.0,0.0,0.0]
[1778656346317,44.3,80970.24,1.0,0.0,0.0,0.0]
[1778656351353,44.3,80970.0,1.0,0.0,0.0,0.0]
[1778656357393,44.3,80969.91,1.0,0.0,0.0,0.0]
[1778656362429,44.3,80970.3,1.0,0.0,0.0,0.0]
[1778656368475,44.3,80970.34,1.0,0.0,0.0,0.0]
[1778656373510,44.3,80970.43,1.0,0.0,0.0,0.0]
[1778656378544,44.3,80970.56,1.0,0.0,0.0,0.0]
[1778656383580,44.3,80972.82,1.0,0.0,0.0,0.0]
[1778656388615,44.3,80972.75,1.0,0.0,0.0,0.0]
[1778656395668,44.3,80970.37,1.0,0.0,0.0,0.0]
[1778656400703,44.3,80970.56,1.0,0.0,0.0,0.0]
[1778656405740,44.3,80970.33,1.0,0.0,0.0,0.0]
[1778656410777,44.3,80970.08,1.0,0.0,0.0,0.0]
[1778656411783,44.3,80970.29,1.0,0.0,0.0,0.0]
[1778656419842,44.3,80981.72,1.0,0.0,0.0,0.0]
[1778656424876,44.3,80986.75,1.0,0.0,0.0,0.0]
[1778656429911,44.3,80987.49,1.0,0.0,0.0,0.0]
[1778656440988,44.3,80988.77,1.0,0.0,0.0,0.0]
[1778656446023,44.3,80986.26,1.0,0.0,0.0,0.0]
[1778656451059,44.3,80981.76,1.0,0.0,0.0,0.0]
[1778656456093,44.3,80981.85,1.0,0.0,0.0,0.0]
[1778656461129,44.3,80980.64,1.0,0.0,0.0,0.0]
[1778656466165,44.3,80981.98,1.0,0.0,0.0,0.0]
[1778656471198,44.3,80982.12,1.0,0.0,0.0,0.0]
[1778656477241,44.3,80982.48,1.0,0.0,0.0,0.0]
[1778656482276,44.3,80983.37,1.0,0.0,0.0,0.0]
[1778656487310,44.3,80983.89,1.0,0.0,0.0,0.0]
[1778656496374,44.3,80984.64,1.0,0.0,0.0,0.0]
[1778656501408,44.3,80984.79,1.0,0.0,0.0,0.0]
[1778656506445,44.3,80988.09,1.0,0.0,0.0,0.0]
[1778656512487,44.3,80986.87,1.0,0.0,0.0,0.0]
[1778656521373,44.3,80995.48,1.0,0.0,0.0,0.0]
[1778656531443,44.3,80998.84,1.0,0.0,0.0,0.0]
[1778656536655,44.3,81016.95,1.0,0.0,0.0,0.0]
[1778656541690,44.3,81019.2,1.0,0.0,0.0,0.0]
[1778656546725,44.3,81017.1,1.0,0.0,0.0,0.0]
[1778656551761,44.3,81016.17,1.0,0.0,0.0,0.0]
[1778656557802,44.3,81016.22,1.0,0.0,0.0,0.0]
[1778656562838,44.3,81014.96,1.0,0.0,0.0,0.0]
[1778656567873,44.3,81000.17,1.0,0.0,0.0,0.0]
[1778656574922,44.3,81001.82,1.0,0.0,0.0,0.0]
[1778656579957,44.3,81001.95,1.0,0.0,0.0,0.0]
[1778656588016,44.3,81001.13,1.0,0.0,0.0,0.0]
[1778656591036,44.3,80994.2,1.0,0.0,0.0,0.0]
[1778656596073,44.3,80993.95,1.0,0.0,0.0,0.0]
[1778656601107,44.3,80993.45,1.0,0.0,0.0,0.0]
[1778656606143,44.3,80992.99,1.0,0.0,0.0,0.0]
[1778656611176,44.3,80994.17,1.0,0.0,0.0,0.0]
[1778656616211,44.3,80994.39,1.0,0.0,0.0,0.0]
[1778656622254,44.3,80995.14,1.0,0.0,0.0,0.0]
[1778656627289,44.3,80995.51,1.0,0.0,0.0,0.0]
[1778656632324,44.3,80995.44,1.0,0.0,0.0,0.0]
[1778656638365,44.3,80994.01,1.0,0.0,0.0,0.0]
[1778656643400,44.3,80993.87,1.0,0.0,0.0,0.0]
[1778656649443,44.3,80992.9,1.0,0.0,0.0,0.0]
[1778656651457,44.3,80992.82,1.0,0.0,0.0,0.0]
[1778656656491,44.3,80995.16,1.0,0.0,0.0,0.0]
[1778656661526,44.3,80993.01,1.0,0.0,0.0,0.0]
[1778656668575,44.3,80995.49,1.0,0.0,0.0,0.0]
[1778656674618,44.3,80993.54,1.0,0.0,0.0,0.0]
[1778656679653,44.3,80993.12,1.0,0.0,0.0,0.0]
[1778656684688,44.3,80992.39,1.0,0.0,0.0,0.0]
[1778656689723,44.3,80991.94,1.0,0.0,0.0,0.0]
[1778656694758,44.3,80990.36,1.0,0.0,0.0,0.0]
[1778656699793,44.3,80990.63,1.0,0.0,0.0,0.0]
[1778656704830,44.3,80990.76,1.0,0.0,0.0,0.0]
[1778656709865,44.3,80991.16,1.0,0.0,0.0,0.0]
[1778656712713,44.3,80991.75,1.0,0.0,0.0,0.0]
[1778656717920,44.3,80989.25,1.0,0.0,0.0,0.0]
[1778656723962,44.3,80988.61,1.0,0.0,0.0,0.0]
[1778656731012,44.3,80985.18,1.0,0.0,0.0,0.0]
[1778656736047,44.3,80974.99,1.0,0.0,0.0,0.0]
[1778656741083,44.3,80974.41,1.0,0.0,0.0,0.0]
[1778656746118,44.3,80972.93,1.0,0.0,0.0,0.0]
[1778656751154,44.3,80956.7,1.0,0.0,0.0,0.0]
[1778656756188,44.3,80954.71,1.0,0.0,0.0,0.0]
[1778656761223,44.3,80954.68,1.0,0.0,0.0,0.0]
[1778656766257,44.3,80946.18,1.0,0.0,0.0,0.0]
[1778656771295,44.3,80944.41,1.0,0.0,0.0,0.0]
[1778656779349,44.3,80946.05,1.0,0.0,0.0,0.0]
[1778656784384,44.3,80945.85,1.0,0.0,0.0,0.0]
[1778656789418,44.3,80931.64,1.0,0.0,0.0,0.0]
[1778656795462,44.3,80931.61,1.0,0.0,0.0,0.0]
[1778656801503,44.3,80931.37,1.0,0.0,0.0,0.0]
[1778656806537,44.3,80932.04,1.0,0.0,0.0,0.0]
[1778656811574,44.3,80918.32,1.0,0.0,0.0,0.0]
[1778656816609,44.3,80918.52,1.0,0.0,0.0,0.0]
[1778656821646,44.3,80926.93,1.0,0.0,0.0,0.0]
[1778656826679,44.3,80932.99,1.0,0.0,0.0,0.0]
[1778656832722,44.3,80932.81,1.0,0.0,0.0,0.0]
[1778656840787,44.3,80933.18,1.0,0.0,0.0,0.0]
[1778656848845,44.3,80933.08,1.0,0.0,0.0,0.0]
[1778656853879,44.3,80933.0,1.0,0.0,0.0,0.0]
[1778656859921,44.3,80939.31,1.0,0.0,0.0,0.0]
[1778656864958,44.3,80939.11,1.0,0.0,0.0,0.0]
[1778656872013,44.3,80937.97,1.0,0.0,0.0,0.0]
[1778656877042,44.3,80938.01,1.0,0.0,0.0,0.0]
[1778656882077,44.3,80937.51,1.0,0.0,0.0,0.0]
[1778656887111,44.3,80932.89,1.0,0.0,0.0,0.0]
[1778656892147,44.3,80930.58,1.0,0.0,0.0,0.0]
[1778656897181,44.3,80930.52,1.0,0.0,0.0,0.0]
[1778656902219,44.3,80931.31,1.0,0.0,0.0,0.0]
[1778656909265,44.3,80931.39,1.0,0.0,0.0,0.0]
[1778656918329,44.3,80930.69,1.0,0.0,0.0,0.0]
[1778656923363,44.3,80931.17,1.0,0.0,0.0,0.0]
[1778656928398,44.3,80932.31,1.0,0.0,0.0,0.0]
[1778656933434,44.3,80932.01,1.0,0.0,0.0,0.0]
[1778656938472,44.3,80919.37,1.0,0.0,0.0,0.0]
[1778656943504,44.3,80903.68,1.0,0.0,0.0,0.0]
[1778656949546,44.3,80904.6,1.0,0.0,0.0,0.0]
[1778656951560,44.3,80905.77,1.0,0.0,0.0,0.0]
[1778656956595,44.3,80901.04,1.0,0.0,0.0,0.0]
[1778656961630,44.3,80902.46,1.0,0.0,0.0,0.0]
[1778656966665,44.3,80887.29,1.0,0.0,0.0,0.0]
[1778656971700,44.3,80886.96,1.0,0.0,0.0,0.0]
[1778656977742,44.3,80887.69,1.0,0.0,0.0,0.0]
[1778656982777,44.3,80888.05,1.0,0.0,0.0,0.0]
[1778656987813,44.3,80886.53,1.0,0.0,0.0,0.0]
[1778656992848,44.3,80886.64,1.0,0.0,0.0,0.0]
[1778656997882,44.3,80884.46,1.0,0.0,0.0,0.0]
[1778657004772,44.3,80885.36,1.0,0.0,0.0,0.0]
[1778657009966,44.3,80880.54,1.0,0.0,0.0,0.0]
[1778657011981,44.3,80880.25,1.0,0.0,0.0,0.0]
[1778657017016,44.3,80879.28,1.0,0.0,0.0,0.0]
[1778657022051,44.3,80877.76,1.0,0.0,0.0,0.0]
[1778657027086,44.3,80875.28,1.0,0.0,0.0,0.0]
[1778657032124,44.3,80876.65,1.0,0.0,0.0,0.0]
[1778657037159,44.3,80877.58,1.0,0.0,0.0,0.0]
[1778657042193,44.3,80883.62,1.0,0.0,0.0,0.0]
[1778657047229,44.3,80886.6,1.0,0.0,0.0,0.0]
[1778657052263,44.3,80895.84,1.0,0.0,0.0,0.0]
[1778657059313,44.3,80894.6,1.0,0.0,0.0,0.0]
[1778657064348,44.3,80879.25,1.0,0.0,0.0,0.0]
[1778657071398,44.3,80888.09,1.0,0.0,0.0,0.0]
[1778657076434,44.3,80866.89,1.0,0.0,0.0,0.0]
[1778657081472,44.3,80870.37,1.0,0.0,0.0,0.0]
[1778657086506,44.3,80871.08,1.0,0.0,0.0,0.0]
[1778657091542,44.3,80875.03,1.0,0.0,0.0,0.0]
[1778657096577,44.3,80878.93,1.0,0.0,0.0,0.0]
[1778657101613,44.3,80889.1,1.0,0.0,0.0,0.0]
[1778657106647,44.3,80888.69,1.0,0.0,0.0,0.0]
[1778657114703,44.3,80889.2,1.0,0.0,0.0,0.0]
[1778657119738,44.3,80894.39,1.0,0.0,0.0,0.0]
[1778657124772,44.3,80895.18,1.0,0.0,0.0,0.0]
[1778657131822,44.3,80897.32,1.0,0.0,0.0,0.0]
[1778657136857,44.3,80896.08,1.0,0.0,0.0,0.0]
[1778657143906,44.3,80896.5,1.0,0.0,0.0,0.0]
[1778657148940,44.3,80897.79,1.0,0.0,0.0,0.0]
[1778657154983,44.3,80897.13,1.0,0.0,0.0,0.0]
[1778657160025,44.3,80899.34,1.0,0.0,0.0,0.0]
[1778657165899,44.3,80899.97,1.0,0.0,0.0,0.0]
[1778657171099,44.3,80899.55,1.0,0.0,0.0,0.0]
[1778657176136,44.3,80898.96,1.0,0.0,0.0,0.0]
[1778657181169,44.3,80899.22,1.0,0.0,0.0,0.0]
[1778657186204,44.3,80898.61,1.0,0.0,0.0,0.0]
[1778657191239,44.3,80898.58,1.0,0.0,0.0,0.0]
[1778657196273,44.3,80910.88,1.0,0.0,0.0,0.0]
[1778657201308,44.3,80916.62,1.0,0.0,0.0,0.0]
[1778657206345,44.3,80900.32,1.0,0.0,0.0,0.0]
[1778657211379,44.3,80900.78,1.0,0.0,0.0,0.0]
[1778657216413,44.3,80901.1,1.0,0.0,0.0,0.0]
[1778657222456,44.3,80904.08,1.0,0.0,0.0,0.0]
[1778657227491,44.3,80905.22,1.0,0.0,0.0,0.0]
[1778657236554,44.3,80906.0,1.0,0.0,0.0,0.0]
[1778657241589,44.3,80906.24,1.0,0.0,0.0,0.0]
[1778657246624,44.3,80910.09,1.0,0.0,0.0,0.0]
[1778657251659,44.3,80913.19,1.0,0.0,0.0,0.0]
[1778657256694,44.3,80913.3,1.0,0.0,0.0,0.0]
[1778657261729,44.3,80914.08,1.0,0.0,0.0,0.0]
[1778657266764,44.3,80915.22,1.0,0.0,0.0,0.0]
[1778657271799,44.3,80915.18,1.0,0.0,0.0,0.0]
[1778657276834,44.3,80914.06,1.0,0.0,0.0,0.0]
[1778657281869,44.3,80914.32,1.0,0.0,0.0,0.0]
[1778657286904,44.3,80913.72,1.0,0.0,0.0,0.0]
[1778657291938,44.3,80912.84,1.0,0.0,0.0,0.0]
[1778657296978,44.3,80912.35,1.0,0.0,0.0,0.0]
[1778657302010,44.3,80905.06,1.0,0.0,0.0,0.0]
[1778657307044,44.3,80905.52,1.0,0.0,0.0,0.0]
[1778657311072,44.3,80904.5,1.0,0.0,0.0,0.0]
[1778657317115,44.3,80904.31,1.0,0.0,0.0,0.0]
[1778657322151,44.3,80905.31,1.0,0.0,0.0,0.0]
[1778657328193,44.3,80905.6,1.0,0.0,0.0,0.0]
[1778657333229,44.3,80901.6,1.0,0.0,0.0,0.0]
[1778657338265,44.3,80901.35,1.0,0.0,0.0,0.0]
[1778657345314,44.3,80902.49,1.0,0.0,0.0,0.0]
[1778657350348,44.3,80903.35,1.0,0.0,0.0,0.0]
[1778657355383,44.3,80902.83,1.0,0.0,0.0,0.0]
[1778657360419,44.3,80902.67,1.0,0.0,0.0,0.0]
[1778657365453,44.3,80897.91,1.0,0.0,0.0,0.0]
[1778657370489,44.3,80897.43,1.0,0.0,0.0,0.0]
[1778657371496,44.3,80897.65,1.0,0.0,0.0,0.0]
[1778657377377,44.3,80896.42,1.0,0.0,0.0,0.0]
[1778657384587,44.3,80897.12,1.0,0.0,0.0,0.0]
[1778657390629,44.3,80897.63,1.0,0.0,0.0,0.0]
[1778657395664,44.3,80897.75,1.0,0.0,0.0,0.0]
[1778657400700,44.3,80898.14,1.0,0.0,0.0,0.0]
[1778657405735,44.3,80898.93,1.0,0.0,0.0,0.0]
[1778657410770,44.3,80898.22,1.0,0.0,0.0,0.0]
[1778657415807,44.3,80896.87,1.0,0.0,0.0,0.0]
[1778657420840,44.3,80890.74,1.0,0.0,0.0,0.0]
[1778657425877,44.3,80879.15,1.0,0.0,0.0,0.0]
[1778657430913,44.3,80880.67,1.0,0.0,0.0,0.0]
[1778657431919,44.3,80880.78,1.0,0.0,0.0,0.0]
[1778657436954,44.3,80879.95,1.0,0.0,0.0,0.0]
[1778657442600,44.3,80875.82,1.0,0.0,0.0,0.0]
[1778657448032,44.3,80875.47,1.0,0.0,0.0,0.0]
[1778657453067,44.3,80875.47,1.0,0.0,0.0,0.0]
[1778657458102,44.3,80892.45,1.0,0.0,0.0,0.0]
[1778657463136,44.3,80893.19,1.0,0.0,0.0,0.0]
[1778657468173,44.3,80891.75,1.0,0.0,0.0,0.0]
[1778657473207,44.3,80889.62,1.0,0.0,0.0,0.0]
[1778657478244,44.3,80886.98,1.0,0.0,0.0,0.0]
[1778657483278,44.3,80886.75,1.0,0.0,0.0,0.0]
[1778657488314,44.3,80863.01,1.0,0.0,0.0,0.0]
[1778657493350,44.3,80841.61,1.0,0.0,0.0,0.0]
[1778657500398,44.3,80820.77,1.0,0.0,0.0,0.0]
[1778657506441,44.3,80794.95,1.0,0.0,0.0,0.0]
[1778657511669,44.3,80778.09,1.0,0.0,0.0,0.0]
[1778657516675,44.3,80768.36,1.0,0.0,0.0,0.0]
[1778657522556,44.3,80754.22,1.0,0.0,0.0,0.0]
[1778657528428,44.3,80737.32,1.0,0.0,0.0,0.0]
[1778657533697,44.3,80712.52,1.0,0.0,0.0,0.0]
[1778657539676,44.3,80729.03,1.0,0.0,0.0,0.0]
[1778657544707,44.3,80762.35,1.0,0.0,0.0,0.0]
[1778657549712,44.3,80778.39,1.0,0.0,0.0,0.0]
[1778657551762,44.3,80789.56,1.0,0.0,0.0,0.0]
[1778657556797,44.3,80808.39,1.0,0.0,0.0,0.0]
[1778657561833,44.3,80827.9,1.0,0.0,0.0,0.0]
[1778657567877,44.3,80832.16,1.0,0.0,0.0,0.0]
[1778657572911,44.3,80842.37,1.0,0.0,0.0,0.0]
[1778657578957,44.3,80849.9,1.0,0.0,0.0,0.0]
[1778657583991,44.3,80860.29,1.0,0.0,0.0,0.0]
[1778657589027,44.3,80866.38,1.0,0.0,0.0,0.0]
[1778657594062,44.3,80868.73,1.0,0.0,0.0,0.0]
[1778657599102,44.3,80875.01,1.0,0.0,0.0,0.0]
[1778657604131,44.3,80883.94,1.0,0.0,0.0,0.0]
[1778657609168,44.3,80886.89,1.0,0.0,0.0,0.0]
[1778657611181,44.3,80887.81,1.0,0.0,0.0,0.0]
[1778657616219,44.3,80890.21,1.0,0.0,0.0,0.0]
[1778657621251,44.3,80891.99,1.0,0.0,0.0,0.0]
[1778657626286,44.3,80893.79,1.0,0.0,0.0,0.0]
[1778657631321,44.3,80897.3,1.0,0.0,0.0,0.0]
[1778657636356,44.3,80899.88,1.0,0.0,0.0,0.0]
[1778657641807,44.3,80900.3,1.0,0.0,0.0,0.0]
[1778657647433,44.3,80901.52,1.0,0.0,0.0,0.0]
[1778657652468,44.3,80900.38,1.0,0.0,0.0,0.0]
[1778657657503,44.3,80895.62,1.0,0.0,0.0,0.0]
[1778657662539,44.3,80899.12,1.0,0.0,0.0,0.0]
[1778657667572,44.3,80899.81,1.0,0.0,0.0,0.0]
[1778657671601,44.3,80901.66,1.0,0.0,0.0,0.0]
[1778657676637,44.3,80903.27,1.0,0.0,0.0,0.0]
[1778657681671,44.3,80902.76,1.0,0.0,0.0,0.0]
[1778657686709,44.3,80902.91,1.0,0.0,0.0,0.0]
[1778657691854,44.3,80903.99,1.0,0.0,0.0,0.0]
[1778657697860,44.3,80905.61,1.0,0.0,0.0,0.0]
[1778657703830,44.3,80905.15,1.0,0.0,0.0,0.0]
[1778657709718,44.3,80877.83,1.0,0.0,0.0,0.0]
[1778657714910,44.3,80878.37,1.0,0.0,0.0,0.0]
[1778657719947,44.3,80884.3,1.0,0.0,0.0,0.0]
[1778657724982,44.3,80884.35,1.0,0.0,0.0,0.0]
[1778657730894,44.3,80884.58,1.0,0.0,0.0,0.0]
[1778657731894,44.3,80884.58,1.0,0.0,0.0,0.0]
[1778657737066,44.3,80885.31,1.0,0.0,0.0,0.0]
[1778657742101,44.3,80885.36,1.0,0.0,0.0,0.0]
[1778657748150,44.3,80885.3,1.0,0.0,0.0,0.0]
[1778657753187,44.3,80893.72,1.0,0.0,0.0,0.0]
[1778657758222,44.3,80891.59,1.0,0.0,0.0,0.0]
[1778657764264,44.3,80890.91,1.0,0.0,0.0,0.0]
[1778657769932,44.3,80891.66,1.0,0.0,0.0,0.0]
[1778657774937,44.3,80892.44,1.0,0.0,0.0,0.0]
[1778657780376,44.3,80892.45,1.0,0.0,0.0,0.0]
[1778657785947,44.3,80892.87,1.0,0.0,0.0,0.0]
[1778657791452,44.3,80893.05,1.0,0.0,0.0,0.0]
[1778657796488,44.3,80893.65,1.0,0.0,0.0,0.0]
[1778657801523,44.3,80899.82,1.0,0.0,0.0,0.0]
[1778657806559,44.3,80901.74,1.0,0.0,0.0,0.0]
[1778657811593,44.3,80902.28,1.0,0.0,0.0,0.0]
[1778657816628,44.3,80902.06,1.0,0.0,0.0,0.0]
[1778657821664,44.3,80902.16,1.0,0.0,0.0,0.0]
[1778657827705,44.3,80902.75,1.0,0.0,0.0,0.0]
[1778657832992,44.3,80902.96,1.0,0.0,0.0,0.0]
[1778657838782,44.3,80902.72,1.0,0.0,0.0,0.0]
[1778657843817,44.3,80903.89,1.0,0.0,0.0,0.0]
[1778657849007,44.3,80904.55,1.0,0.0,0.0,0.0]
[1778657854894,44.3,80904.8,1.0,0.0,0.0,0.0]
[1778657860775,44.3,80905.29,1.0,0.0,0.0,0.0]
[1778657866027,44.3,80904.92,1.0,0.0,0.0,0.0]
[1778657872015,44.3,80904.57,1.0,0.0,0.0,0.0]
[1778657877052,44.3,80902.36,1.0,0.0,0.0,0.0]
[1778657882087,44.3,80902.0,1.0,0.0,0.0,0.0]
[1778657887121,44.3,80919.67,1.0,0.0,0.0,0.0]
[1778657892155,44.3,80914.34,1.0,0.0,0.0,0.0]
[1778657897191,44.3,80915.52,1.0,0.0,0.0,0.0]
[1778657903239,44.3,80915.95,1.0,0.0,0.0,0.0]
[1778657908268,44.3,80916.73,1.0,0.0,0.0,0.0]
[1778657913304,44.3,80918.89,1.0,0.0,0.0,0.0]
[1778657918337,44.3,80924.64,1.0,0.0,0.0,0.0]
[1778657923373,44.3,80923.58,1.0,0.0,0.0,0.0]
[1778657928408,44.3,80923.96,1.0,0.0,0.0,0.0]
[1778657933444,44.3,80923.79,1.0,0.0,0.0,0.0]
[1778657938479,44.3,80924.61,1.0,0.0,0.0,0.0]
[1778657943513,44.3,80923.74,1.0,0.0,0.0,0.0]
[1778657948548,44.3,80920.45,1.0,0.0,0.0,0.0]
[1778657953584,44.3,80925.87,1.0,0.0,0.0,0.0]
[1778657958619,44.3,80932.41,1.0,0.0,0.0,0.0]
[1778657963654,44.3,80936.02,1.0,0.0,0.0,0.0]
[1778657968689,44.3,80939.19,1.0,0.0,0.0,0.0]
[1778657973724,44.3,80955.83,1.0,0.0,0.0,0.0]
[1778657978760,44.3,80952.88,1.0,0.0,0.0,0.0]
[1778657984162,44.3,80950.37,1.0,0.0,0.0,0.0]
[1778657989167,44.3,80950.25,1.0,0.0,0.0,0.0]
[1778657994871,44.3,80908.52,1.0,0.0,0.0,0.0]
[1778657999906,44.3,80893.8,1.0,0.0,0.0,0.0]
[1778658004941,44.3,80893.87,1.0,0.0,0.0,0.0]
[1778658009977,44.3,80903.13,1.0,0.0,0.0,0.0]
[1778658015015,44.3,80904.78,1.0,0.0,0.0,0.0]
[1778658020047,44.3,80905.04,1.0,0.0,0.0,0.0]
[1778658025082,44.3,80904.89,1.0,0.0,0.0,0.0]
[1778658030216,44.3,80908.2,1.0,0.0,0.0,0.0]
[1778658036165,44.3,80913.34,1.0,0.0,0.0,0.0]
[1778658042048,44.3,80916.25,1.0,0.0,0.0,0.0]
[1778658047241,44.3,80918.48,1.0,0.0,0.0,0.0]
[1778658052277,44.3,80920.79,1.0,0.0,0.0,0.0]
[1778658057311,44.3,80924.12,1.0,0.0,0.0,0.0]
[1778658062347,44.3,80927.78,1.0,0.0,0.0,0.0]
[1778658067382,44.3,80929.11,1.0,0.0,0.0,0.0]
[1778658072416,44.3,80930.11,1.0,0.0,0.0,0.0]
[1778658077452,44.3,80930.47,1.0,0.0,0.0,0.0]
[1778658083268,44.3,80930.49,1.0,0.0,0.0,0.0]
[1778658088271,44.3,80930.77,1.0,0.0,0.0,0.0]
[1778658093568,44.3,80931.0,1.0,0.0,0.0,0.0]
[1778658098599,44.3,80933.16,1.0,0.0,0.0,0.0]
[1778658103634,44.3,80936.1,1.0,0.0,0.0,0.0]
[1778658108669,44.3,80937.69,1.0,0.0,0.0,0.0]
[1778658114297,44.3,80941.8,1.0,0.0,0.0,0.0]
[1778658119302,44.3,80941.8,1.0,0.0,0.0,0.0]
[1778658124781,44.3,80942.22,1.0,0.0,0.0,0.0]
[1778658129816,44.3,80943.79,1.0,0.0,0.0,0.0]
[1778658135318,44.3,80943.73,1.0,0.0,0.0,0.0]
[1778658140893,44.3,80943.2,1.0,0.0,0.0,0.0]
[1778658146936,44.3,80944.74,1.0,0.0,0.0,0.0]
[1778658151970,44.3,80945.06,1.0,0.0,0.0,0.0]
[1778658157009,44.3,80945.17,1.0,0.0,0.0,0.0]
[1778658162041,44.3,80935.65,1.0,0.0,0.0,0.0]
[1778658167078,44.3,80939.9,1.0,0.0,0.0,0.0]
[1778658172112,44.3,80941.29,1.0,0.0,0.0,0.0]
[1778658177147,44.3,80939.8,1.0,0.0,0.0,0.0]
[1778658182181,44.3,80940.3,1.0,0.0,0.0,0.0]
[1778658187217,44.3,80939.98,1.0,0.0,0.0,0.0]
[1778658193104,44.3,80939.91,1.0,0.0,0.0,0.0]
[1778658198294,44.3,80939.14,1.0,0.0,0.0,0.0]
[1778658204388,44.3,80938.67,1.0,0.0,0.0,0.0]
[1778658209393,44.3,80938.64,1.0,0.0,0.0,0.0]
[1778658214406,44.3,80938.74,1.0,0.0,0.0,0.0]
[1778658219441,44.3,80935.68,1.0,0.0,0.0,0.0]
[1778658224478,44.3,80935.36,1.0,0.0,0.0,0.0]
[1778658230414,44.3,80936.73,1.0,0.0,0.0,0.0]
[1778658235554,44.3,80936.24,1.0,0.0,0.0,0.0]
[1778658240589,44.3,80936.38,1.0,0.0,0.0,0.0]
[1778658245625,44.3,80936.57,1.0,0.0,0.0,0.0]
[1778658250660,44.3,80936.51,1.0,0.0,0.0,0.0]
[1778658255695,44.3,80936.58,1.0,0.0,0.0,0.0]
[1778658260730,44.3,80936.34,1.0,0.0,0.0,0.0]
[1778658265765,44.3,80936.06,1.0,0.0,0.0,0.0]
[1778658270800,44.3,80939.46,1.0,0.0,0.0,0.0]
[1778658275845,44.3,80939.58,1.0,0.0,0.0,0.0]
[1778658280880,44.3,80941.07,1.0,0.0,0.0,0.0]
[1778658285914,44.3,80941.37,1.0,0.0,0.0,0.0]
[1778658290949,44.3,80941.4,1.0,0.0,0.0,0.0]
[1778658296992,44.3,80940.1,1.0,0.0,0.0,0.0]
[1778658302030,44.3,80940.48,1.0,0.0,0.0,0.0]
[1778658307065,44.3,80943.37,1.0,0.0,0.0,0.0]
[1778658312099,44.3,80943.51,1.0,0.0,0.0,0.0]
[1778658317135,44.3,80943.65,1.0,0.0,0.0,0.0]
[1778658322177,44.3,80952.06,1.0,0.0,0.0,0.0]
[1778658327209,44.3,80951.37,1.0,0.0,0.0,0.0]
[1778658332245,44.3,80954.73,1.0,0.0,0.0,0.0]
[1778658337519,44.3,80954.87,1.0,0.0,0.0,0.0]
[1778658343324,44.3,80947.68,1.0,0.0,0.0,0.0]
[1778658349364,44.3,80948.04,1.0,0.0,0.0,0.0]
[1778658354399,44.3,80946.87,1.0,0.0,0.0,0.0]
[1778658359434,44.3,80946.58,1.0,0.0,0.0,0.0]
[1778658364469,44.3,80947.36,1.0,0.0,0.0,0.0]
[1778658369505,44.3,80948.37,1.0,0.0,0.0,0.0]
[1778658374544,44.3,80952.19,1.0,0.0,0.0,0.0]
[1778658379575,44.3,80953.41,1.0,0.0,0.0,0.0]
[1778658384610,44.3,80953.19,1.0,0.0,0.0,0.0]
[1778658389646,44.3,80954.27,1.0,0.0,0.0,0.0]
[1778658394681,44.3,80954.2,1.0,0.0,0.0,0.0]
[1778658399717,44.3,80955.31,1.0,0.0,0.0,0.0]
[1778658404751,44.3,80952.69,1.0,0.0,0.0,0.0]
[1778658411800,44.3,80953.49,1.0,0.0,0.0,0.0]
[1778658415829,44.3,80952.83,1.0,0.0,0.0,0.0]
[1778658420863,44.3,80952.7,1.0,0.0,0.0,0.0]
[1778658426905,44.3,80944.53,1.0,0.0,0.0,0.0]
[1778658432618,44.3,80945.07,1.0,0.0,0.0,0.0]
[1778658437983,44.3,80950.66,1.0,0.0,0.0,0.0]
[1778658443629,44.3,80951.95,1.0,0.0,0.0,0.0]
[1778658449059,44.3,80951.95,1.0,0.0,0.0,0.0]
[1778658454094,44.3,80944.53,1.0,0.0,0.0,0.0]
[1778658459647,44.3,80943.77,1.0,0.0,0.0,0.0]
[1778658465176,44.3,80943.54,1.0,0.0,0.0,0.0]
[1778658470208,44.3,80943.85,1.0,0.0,0.0,0.0]
[1778658475241,44.3,80943.17,1.0,0.0,0.0,0.0]
[1778658480276,44.3,80943.17,1.0,0.0,0.0,0.0]
[1778658485312,44.3,80943.0,1.0,0.0,0.0,0.0]
[1778658490347,44.3,80944.84,1.0,0.0,0.0,0.0]
[1778658496390,44.3,80948.75,1.0,0.0,0.0,0.0]
[1778658502430,44.3,80950.69,1.0,0.0,0.0,0.0]
[1778658508471,44.3,80950.18,1.0,0.0,0.0,0.0]
[1778658514514,44.3,80949.83,1.0,0.0,0.0,0.0]
[1778658519549,44.3,80949.36,1.0,0.0,0.0,0.0]
[1778658524587,44.3,80948.57,1.0,0.0,0.0,0.0]
[1778658529728,44.3,80949.59,1.0,0.0,0.0,0.0]
[1778658535695,44.3,80950.31,1.0,0.0,0.0,0.0]
[1778658540702,44.3,80949.82,1.0,0.0,0.0,0.0]
[1778658545739,44.3,80949.76,1.0,0.0,0.0,0.0]
[1778658550771,44.3,80948.6,1.0,0.0,0.0,0.0]
[1778658556749,44.3,80948.88,1.0,0.0,0.0,0.0]
[1778658561848,44.3,80947.55,1.0,0.0,0.0,0.0]
[1778658567761,44.3,80946.62,1.0,0.0,0.0,0.0]
[1778658572925,44.3,80946.42,1.0,0.0,0.0,0.0]
[1778658577967,44.3,80946.46,1.0,0.0,0.0,0.0]
[1778658582995,44.3,80938.51,1.0,0.0,0.0,0.0]
[1778658588030,44.3,80938.44,1.0,0.0,0.0,0.0]
[1778658593065,44.3,80938.49,1.0,0.0,0.0,0.0]
[1778658598100,44.3,80938.28,1.0,0.0,0.0,0.0]
[1778658603135,44.3,80940.79,1.0,0.0,0.0,0.0]
[1778658608173,44.3,80938.77,1.0,0.0,0.0,0.0]
[1778658613809,44.3,80938.51,1.0,0.0,0.0,0.0]
[1778658618814,44.3,80937.75,1.0,0.0,0.0,0.0]
[1778658624287,44.3,80937.4,1.0,0.0,0.0,0.0]
[1778658629322,44.3,80937.33,1.0,0.0,0.0,0.0]
[1778658634831,44.3,80936.98,1.0,0.0,0.0,0.0]
[1778658640399,44.3,80937.22,1.0,0.0,0.0,0.0]
[1778658645435,44.3,80937.09,1.0,0.0,0.0,0.0]
[1778658650471,44.3,80937.08,1.0,0.0,0.0,0.0]
[1778658655506,44.3,80936.83,1.0,0.0,0.0,0.0]
[1778658660542,44.3,80937.13,1.0,0.0,0.0,0.0]
[1778658665577,44.3,80919.35,1.0,0.0,0.0,0.0]
[1778658670614,44.3,80918.18,1.0,0.0,0.0,0.0]
[1778658675648,44.3,80916.8,1.0,0.0,0.0,0.0]
[1778658680683,44.3,80916.9,1.0,0.0,0.0,0.0]
[1778658685879,44.3,80920.61,1.0,0.0,0.0,0.0]
[1778658691760,44.3,80919.99,1.0,0.0,0.0,0.0]
[1778658696795,44.3,80919.88,1.0,0.0,0.0,0.0]
[1778658701833,44.3,80934.26,1.0,0.0,0.0,0.0]
[1778658707876,44.3,80934.41,1.0,0.0,0.0,0.0]
[1778658713767,44.3,80934.21,1.0,0.0,0.0,0.0]
[1778658718954,44.3,80937.04,1.0,0.0,0.0,0.0]
[1778658723988,44.3,80936.8,1.0,0.0,0.0,0.0]
[1778658729023,44.3,80935.5,1.0,0.0,0.0,0.0]
[1778658734058,44.3,80931.22,1.0,0.0,0.0,0.0]
[1778658740101,44.3,80925.42,1.0,0.0,0.0,0.0]
[1778658746144,44.3,80925.14,1.0,0.0,0.0,0.0]
[1778658751178,44.3,80931.31,1.0,0.0,0.0,0.0]
[1778658756213,44.3,80931.52,1.0,0.0,0.0,0.0]
[1778658761248,44.3,80930.62,1.0,0.0,0.0,0.0]
[1778658767290,44.3,80930.37,1.0,0.0,0.0,0.0]
[1778658772324,44.3,80929.43,1.0,0.0,0.0,0.0]
[1778658777970,44.3,80927.69,1.0,0.0,0.0,0.0]
[1778658783402,44.3,80927.84,1.0,0.0,0.0,0.0]
[1778658789445,44.3,80927.88,1.0,0.0,0.0,0.0]
[1778658795487,44.3,80923.62,1.0,0.0,0.0,0.0]
[1778658800994,44.3,80923.64,1.0,0.0,0.0,0.0]
[1778658807571,44.3,80923.59,1.0,0.0,0.0,0.0]
[1778658812605,44.3,80924.62,1.0,0.0,0.0,0.0]
[1778658817956,44.3,80924.64,1.0,0.0,0.0,0.0]
[1778658823016,44.3,80924.76,1.0,0.0,0.0,0.0]
[1778658828718,44.3,80927.17,1.0,0.0,0.0,0.0]
[1778658834760,44.3,80930.8,1.0,0.0,0.0,0.0]
[1778658839797,44.3,80932.72,1.0,0.0,0.0,0.0]
[1778658844831,44.3,80933.01,1.0,0.0,0.0,0.0]
[1778658849866,44.3,80939.01,1.0,0.0,0.0,0.0]
[1778658855908,44.3,80938.4,1.0,0.0,0.0,0.0]
[1778658861052,44.3,80939.4,1.0,0.0,0.0,0.0]
[1778658866057,44.3,80939.66,1.0,0.0,0.0,0.0]
[1778658872021,44.3,80940.29,1.0,0.0,0.0,0.0]
[1778658877055,44.3,80942.78,1.0,0.0,0.0,0.0]
[1778658882090,44.3,80942.05,1.0,0.0,0.0,0.0]
[1778658887126,44.3,80948.54,1.0,0.0,0.0,0.0]
[1778658892161,44.3,80944.27,1.0,0.0,0.0,0.0]
[1778658897194,44.3,80933.23,1.0,0.0,0.0,0.0]
[1778658902228,44.3,80944.26,1.0,0.0,0.0,0.0]
[1778658907264,44.3,80938.79,1.0,0.0,0.0,0.0]
[1778658912299,44.3,80940.47,1.0,0.0,0.0,0.0]
[1778658917334,44.3,80939.65,1.0,0.0,0.0,0.0]
[1778658922369,44.3,80939.64,1.0,0.0,0.0,0.0]
[1778658930425,44.3,80938.78,1.0,0.0,0.0,0.0]
[1778658938481,44.3,80940.71,1.0,0.0,0.0,0.0]
[1778658943518,44.3,80939.85,1.0,0.0,0.0,0.0]
[1778658948551,44.3,80939.72,1.0,0.0,0.0,0.0]
[1778658954594,44.3,80940.41,1.0,0.0,0.0,0.0]
[1778658960636,44.3,80940.08,1.0,0.0,0.0,0.0]
[1778658965671,44.3,80940.69,1.0,0.0,0.0,0.0]
[1778658971713,44.3,80941.05,1.0,0.0,0.0,0.0]
[1778658976747,44.3,80942.13,1.0,0.0,0.0,0.0]
[1778658981783,44.3,80943.44,1.0,0.0,0.0,0.0]
[1778658986818,44.3,80944.63,1.0,0.0,0.0,0.0]
[1778658991854,44.3,80945.71,1.0,0.0,0.0,0.0]
[1778658996889,44.3,80949.14,1.0,0.0,0.0,0.0]
[1778659001924,44.3,80950.43,1.0,0.0,0.0,0.0]
[1778659006958,44.3,80950.16,1.0,0.0,0.0,0.0]
[1778659011994,44.3,80949.68,1.0,0.0,0.0,0.0]
[1778659017029,44.3,80950.83,1.0,0.0,0.0,0.0]
[1778659022064,44.3,80951.07,1.0,0.0,0.0,0.0]
[1778659027099,44.3,80956.57,1.0,0.0,0.0,0.0]
[1778659032135,44.3,80956.89,1.0,0.0,0.0,0.0]
[1778659037170,44.3,80957.69,1.0,0.0,0.0,0.0]
[1778659042205,44.3,80957.32,1.0,0.0,0.0,0.0]
[1778659047240,44.3,80957.48,1.0,0.0,0.0,0.0]
[1778659052275,44.3,80957.47,1.0,0.0,0.0,0.0]
[1778659057310,44.3,80958.04,1.0,0.0,0.0,0.0]
[1778659062345,44.3,80958.94,1.0,0.0,0.0,0.0]
[1778659068387,44.3,80960.32,1.0,0.0,0.0,0.0]
[1778659073423,44.3,80970.01,1.0,0.0,0.0,0.0]
[1778659078459,44.3,80972.9,1.0,0.0,0.0,0.0]
[1778659083495,44.3,80974.46,1.0,0.0,0.0,0.0]
[1778659088531,44.3,80975.57,1.0,0.0,0.0,0.0]
[1778659093564,44.3,80976.15,1.0,0.0,0.0,0.0]
[1778659098600,44.3,80978.46,1.0,0.0,0.0,0.0]
[1778659103635,44.3,80989.64,1.0,0.0,0.0,0.0]
[1778659108669,44.3,80991.14,1.0,0.0,0.0,0.0]
[1778659113706,44.3,80996.99,1.0,0.0,0.0,0.0]
[1778659120754,44.3,81000.68,1.0,0.0,0.0,0.0]
[1778659125791,44.3,81003.97,1.0,0.0,0.0,0.0]
[1778659130826,44.3,81005.93,1.0,0.0,0.0,0.0]
[1778659138881,44.3,81007.72,1.0,0.0,0.0,0.0]
[1778659143918,44.3,81008.0,1.0,0.0,0.0,0.0]
[1778659149959,44.3,81008.14,1.0,0.0,0.0,0.0]
[1778659154994,44.3,81007.9,1.0,0.0,0.0,0.0]
[1778659160030,44.3,81008.33,1.0,0.0,0.0,0.0]
[1778659166072,44.3,81008.35,1.0,0.0,0.0,0.0]
[1778659171106,44.3,81008.31,1.0,0.0,0.0,0.0]
[1778659176142,44.3,81008.18,1.0,0.0,0.0,0.0]
[1778659181178,44.3,81007.82,1.0,0.0,0.0,0.0]
[1778659186212,44.3,81000.89,1.0,0.0,0.0,0.0]
[1778659191247,44.3,81000.78,1.0,0.0,0.0,0.0]
[1778659196285,44.3,81000.87,1.0,0.0,0.0,0.0]
[1778659201298,44.3,81000.62,1.0,0.0,0.0,0.0]
[1778659202830,44.3,80930.42,1.0,0.0,0.0,0.0]
[1778659200081,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,44.3,80930.42,0.0,0.0,0.0,0.0]